{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"null"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"null","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional int32 field_id=-1 tipo_correttivo (Null);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6252,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[3683,"lucca","2024-11-28T02:00:00.000000000Z",6.61,null,null,null,3,0.0,null,95,0.9,10.0,null,1025,3136.0,0.2,0.0,0.0,null,null,6.85,6.44,6.61,null]
[3683,"lucca","2024-11-28T03:00:00.000000000Z",6.48,null,null,null,1,0.0,null,93,0.8,16.0,null,1024,3173.0,0.0,0.0,0.0,null,null,6.61,6.44,6.48,null]
[3683,"lucca","2024-11-28T04:00:00.000000000Z",6.28,null,null,null,1,0.0,null,92,0.8,17.0,null,1024,3180.0,0.2,0.0,0.0,null,null,6.54,6.26,6.28,null]
[3683,"lucca","2024-11-28T05:00:00.000000000Z",6.07,null,null,null,3,0.0,null,90,0.8,18.0,null,1024,3187.0,0.4,0.0,0.0,null,null,6.47,6.07,6.07,null]
[3683,"lucca","2024-11-28T06:00:00.000000000Z",5.87,null,null,null,3,0.0,null,88,0.8,19.0,null,1024,3194.0,0.6,0.0,0.0,null,null,6.4,5.89,5.87,null]
[3683,"lucca","2024-11-28T07:00:00.000000000Z",11.29,null,null,null,14,0.03,11.0,99,0.6,180.0,null,1024,3210.0,0.6,0.01,0.0,3060.0,null,0.0,0.0,11.29,null]
[3683,"lucca","2024-11-28T08:00:00.000000000Z",11.78,null,null,null,14,0.03,11.0,98,0.9,186.0,null,1024,3215.0,0.8,0.06,0.0,3065.0,null,0.0,0.0,11.78,null]
[3683,"lucca","2024-11-28T09:00:00.000000000Z",12.46,null,null,null,14,0.03,11.0,96,1.0,217.0,null,1024,3204.0,0.9,0.13,0.0,3054.0,null,0.0,0.0,12.46,null]
[3683,"lucca","2024-11-28T10:00:00.000000000Z",13.2,null,null,null,14,0.05,11.0,95,1.5,233.0,null,1024,3188.0,1.5,0.24,0.0,3038.0,null,0.0,0.0,13.2,null]
[3683,"lucca","2024-11-28T11:00:00.000000000Z",13.96,null,null,null,14,0.07,11.0,94,2.4,246.0,null,1024,3166.0,2.3,0.16,0.0,3016.0,null,0.0,0.0,13.96,null]
[3683,"lucca","2024-11-28T12:00:00.000000000Z",14.3,null,null,null,8,0.1,11.0,95,3.1,249.0,null,1023,3143.0,2.9,0.11,0.0,2993.0,null,0.0,0.0,14.3,null]
[3683,"lucca","2024-11-28T13:00:00.000000000Z",14.41,null,null,null,4,0.0,null,86,1.4,272.0,null,1023,2986.0,1.9,0.64,0.0,null,null,0.0,0.0,14.41,null]
[3683,"lucca","2024-11-28T14:00:00.000000000Z",14.72,null,null,null,5,0.2,11.0,85,2.2,265.0,null,1023,2956.0,3.1,0.26,0.0,null,null,0.0,0.0,14.72,null]
[3683,"lucca","2024-11-28T15:00:00.000000000Z",13.77,null,null,null,5,0.2,11.0,90,1.9,259.0,null,1022,2934.0,3.5,0.02,0.0,null,null,0.0,0.0,13.77,null]
[3683,"lucca","2024-11-28T16:00:00.000000000Z",13.12,null,null,null,9,0.2,11.0,91,1.2,251.0,null,1022,2914.0,2.5,0.0,0.0,null,null,0.0,0.0,13.12,null]
[3683,"lucca","2024-11-28T17:00:00.000000000Z",13.17,null,null,null,9,0.2,11.0,90,0.7,229.0,null,1023,2898.0,1.7,0.0,0.0,null,null,0.0,0.0,13.17,null]
[3683,"lucca","2024-11-28T18:00:00.000000000Z",13.19,null,null,null,8,0.01,11.0,92,null,null,null,1023,2864.0,0.7,0.0,0.0,2714.0,null,0.0,0.0,13.19,null]
[3683,"lucca","2024-11-28T19:00:00.000000000Z",14.15,null,null,null,8,0.06,11.0,93,1.9,245.0,null,1022,2936.0,2.8,0.0,0.0,2786.0,null,0.0,0.0,14.15,null]
[3683,"lucca","2024-11-28T20:00:00.000000000Z",14.1,null,null,null,8,0.07,11.0,94,1.6,235.0,null,1022,2822.0,2.2,0.0,0.0,2672.0,null,0.0,0.0,14.1,null]
[3683,"lucca","2024-11-28T21:00:00.000000000Z",14.11,null,null,null,8,0.07,11.0,94,1.5,228.0,null,1022,2713.0,1.7,0.0,0.0,2563.0,null,0.0,0.0,14.11,null]
[3683,"lucca","2024-11-28T22:00:00.000000000Z",14.05,null,null,null,8,0.08,11.0,95,1.3,212.0,null,1022,2591.0,1.2,0.0,0.0,2441.0,null,0.0,0.0,14.05,null]
[3683,"lucca","2024-11-28T23:00:00.000000000Z",13.96,null,null,null,8,0.1,11.0,96,1.0,180.0,null,1022,2489.0,0.7,0.0,0.0,2339.0,null,0.0,0.0,13.96,null]
[3683,"lucca","2024-11-29T00:00:00.000000000Z",13.87,null,null,null,9,0.11,11.0,96,0.9,126.0,null,1022,2417.0,0.7,0.0,0.0,2267.0,null,0.182,0.0,13.87,null]
[3683,"lucca","2024-11-29T01:00:00.000000000Z",13.83,null,null,null,8,0.13,11.0,96,1.3,99.0,null,1023,2360.0,1.4,0.0,0.0,2210.0,null,0.462,0.0,13.83,null]
[3683,"lucca","2024-11-29T02:00:00.000000000Z",12.22,null,null,null,8,0.01,11.0,96,1.2,74.0,null,1023,2441.0,2.2,0.0,0.0,2291.0,null,0.0,0.0,12.22,null]
[3683,"lucca","2024-11-29T03:00:00.000000000Z",12.17,null,null,null,8,0.03,11.0,96,1.6,73.0,null,1023,2370.0,3.5,0.0,0.0,2220.0,null,0.0,0.0,12.17,null]
[3683,"lucca","2024-11-29T04:00:00.000000000Z",12.06,null,null,null,8,0.04,11.0,96,1.5,74.0,null,1023,2253.0,4.0,0.0,0.0,2103.0,null,0.0,0.0,12.06,null]
[3683,"lucca","2024-11-29T05:00:00.000000000Z",11.73,null,null,null,4,0.04,11.0,95,1.8,78.0,null,1023,2271.0,4.7,0.0,0.0,2121.0,null,0.035,0.0,11.73,null]
[3683,"lucca","2024-11-29T06:00:00.000000000Z",10.5,null,null,null,3,0.0,null,96,2.3,86.0,null,1024,2261.0,7.4,0.0,0.0,null,null,0.0,0.0,10.5,null]
[3683,"lucca","2024-11-29T07:00:00.000000000Z",10.86,null,null,null,3,0.0,null,81,1.7,67.0,null,1024,2292.0,6.7,0.15,0.0,null,null,0.0,0.0,10.86,null]
[3683,"lucca","2024-11-29T08:00:00.000000000Z",12.05,null,null,null,1,0.0,null,74,2.3,71.0,null,1024,2216.0,5.5,0.72,0.0,null,null,0.0,0.0,12.05,null]
[3683,"lucca","2024-11-29T09:00:00.000000000Z",13.52,null,null,null,1,0.0,null,65,2.8,72.0,null,1024,2182.0,4.9,1.37,0.0,null,null,0.0,0.0,13.52,null]
[3683,"lucca","2024-11-29T10:00:00.000000000Z",14.4,null,null,null,1,0.0,null,57,3.9,77.0,null,1024,2135.0,7.0,1.81,0.0,null,null,0.0,0.0,14.4,null]
[3683,"lucca","2024-11-29T11:00:00.000000000Z",14.61,null,null,null,1,0.0,null,56,4.1,77.0,null,1024,2099.0,7.3,1.9,0.0,null,null,0.0,0.0,14.61,null]
[3683,"lucca","2024-11-29T12:00:00.000000000Z",14.98,null,null,null,1,0.0,null,49,4.0,77.0,null,1024,2088.0,6.7,1.55,0.0,null,null,0.0,0.0,14.98,null]
[3683,"lucca","2024-11-29T13:00:00.000000000Z",15.21,null,null,null,1,0.0,null,45,3.9,79.0,null,1025,2031.0,6.6,0.9,0.0,null,null,0.0,0.0,15.21,null]
[3683,"lucca","2024-11-29T14:00:00.000000000Z",14.88,null,null,null,1,0.0,null,45,3.9,77.0,null,1024,1970.0,7.4,0.28,0.0,null,null,0.0,0.0,14.88,null]
[3683,"lucca","2024-11-29T15:00:00.000000000Z",13.8,null,null,null,1,0.0,null,49,3.7,76.0,null,1024,1976.0,7.9,0.02,0.0,null,null,0.0,0.0,13.8,null]
[3683,"lucca","2024-11-29T16:00:00.000000000Z",12.46,null,null,null,1,0.0,null,54,3.2,77.0,null,1025,2024.0,7.9,0.0,0.0,null,null,0.0,0.0,12.46,null]
[3683,"lucca","2024-11-29T17:00:00.000000000Z",11.34,null,null,null,1,0.0,null,58,2.2,71.0,null,1025,2128.0,6.9,0.0,0.0,null,null,0.0,0.0,11.34,null]
[3683,"lucca","2024-11-29T18:00:00.000000000Z",10.44,null,null,null,1,0.0,null,62,1.7,68.0,null,1025,2209.0,6.7,0.0,0.0,null,null,0.0,0.0,10.44,null]
[3683,"lucca","2024-11-29T19:00:00.000000000Z",9.75,null,null,null,1,0.0,null,63,1.5,68.0,null,1026,2211.0,6.7,0.0,0.0,null,null,0.0,0.0,9.75,null]
[3683,"lucca","2024-11-29T20:00:00.000000000Z",9.24,null,null,null,1,0.0,null,65,1.5,75.0,null,1026,2204.0,6.7,0.0,0.0,null,null,0.0,0.0,9.24,null]
[3683,"lucca","2024-11-29T21:00:00.000000000Z",8.71,null,null,null,1,0.0,null,68,1.5,77.0,null,1026,2210.0,6.5,0.0,0.0,null,null,0.0,0.0,8.71,null]
[3683,"lucca","2024-11-29T22:00:00.000000000Z",8.27,null,null,null,1,0.0,null,71,1.6,81.0,null,1027,2199.0,7.1,0.0,0.0,null,null,0.0,0.0,8.27,null]
[3683,"lucca","2024-11-29T23:00:00.000000000Z",7.85,null,null,null,1,0.0,null,73,1.5,73.0,null,1027,2160.0,7.0,0.0,0.0,null,null,0.0,0.0,7.85,null]
[3683,"lucca","2024-11-30T00:00:00.000000000Z",7.59,null,null,null,1,0.0,null,70,1.6,55.0,null,1027,2059.0,6.7,0.0,0.0,null,null,0.0,0.0,7.59,null]
[3683,"lucca","2024-11-30T01:00:00.000000000Z",5.62,null,null,null,1,0.0,null,89,4.6,67.0,null,1028,1415.0,4.4,0.0,0.0,null,null,0.0,0.0,5.62,null]
[3683,"lucca","2024-11-30T02:00:00.000000000Z",4.96,null,null,null,1,0.0,null,85,4.2,59.0,null,1029,1445.0,4.2,0.0,0.0,null,null,0.0,0.0,4.96,null]
[3683,"lucca","2024-11-30T03:00:00.000000000Z",4.7,null,null,null,1,0.0,null,85,4.1,58.0,null,1029,1398.0,4.0,0.0,0.0,null,null,0.0,0.0,4.7,null]
[3683,"lucca","2024-11-30T04:00:00.000000000Z",4.49,null,null,null,1,0.0,null,85,4.0,56.0,null,1029,1361.0,3.8,0.0,0.0,null,null,0.0,0.0,4.49,null]
[3683,"lucca","2024-11-30T05:00:00.000000000Z",4.29,null,null,null,1,0.0,null,86,3.9,55.0,null,1029,1325.0,3.7,0.0,0.0,null,null,0.0,0.0,4.29,null]
[3683,"lucca","2024-11-30T06:00:00.000000000Z",4.09,null,null,null,1,0.0,null,86,3.7,55.0,null,1029,1294.0,3.6,0.0,0.0,null,null,0.0,0.0,4.09,null]
[3683,"lucca","2024-11-30T07:00:00.000000000Z",5.03,null,null,null,1,0.0,null,83,3.7,49.0,null,1029,1331.0,3.6,0.03,0.0,null,null,0.0,0.0,5.03,null]
[3683,"lucca","2024-11-30T08:00:00.000000000Z",6.62,null,null,null,1,0.0,null,79,3.5,49.0,null,1030,1320.0,2.9,0.42,0.0,null,null,0.0,0.0,6.62,null]
[3683,"lucca","2024-11-30T09:00:00.000000000Z",9.31,null,null,null,1,0.0,null,73,3.3,43.0,null,1030,1319.0,2.5,1.08,0.0,null,null,0.0,0.0,9.31,null]
[3683,"lucca","2024-11-30T10:00:00.000000000Z",11.19,null,null,null,1,0.0,null,58,3.3,41.0,null,1029,1322.0,3.9,1.69,0.0,null,null,0.0,0.0,11.19,null]
[3683,"lucca","2024-11-30T11:00:00.000000000Z",12.4,null,null,null,1,0.0,null,50,3.7,38.0,null,1029,1337.0,4.8,1.95,0.0,null,null,0.0,0.0,12.4,null]
[3683,"lucca","2024-11-30T12:00:00.000000000Z",12.99,null,null,null,1,0.0,null,43,4.2,38.0,null,1029,1356.0,5.5,1.74,0.0,null,null,0.0,0.0,12.99,null]
[3683,"lucca","2024-11-30T13:00:00.000000000Z",13.16,null,null,null,1,0.0,null,42,4.1,37.0,null,1029,1377.0,5.5,1.16,0.0,null,null,0.0,0.0,13.16,null]
[3683,"lucca","2024-11-30T14:00:00.000000000Z",12.88,null,null,null,1,0.0,null,42,3.9,36.0,null,1029,1392.0,5.1,0.44,0.0,null,null,0.0,0.0,12.88,null]
[3683,"lucca","2024-11-30T15:00:00.000000000Z",11.46,null,null,null,1,0.0,null,58,3.2,36.0,null,1029,1394.0,4.5,0.03,0.0,null,null,0.0,0.0,11.46,null]
[3683,"lucca","2024-11-30T16:00:00.000000000Z",9.18,null,null,null,1,0.0,null,68,3.0,41.0,null,1029,1393.0,4.1,0.0,0.0,null,null,0.0,0.0,9.18,null]
[3683,"lucca","2024-11-30T17:00:00.000000000Z",8.24,null,null,null,1,0.0,null,71,3.0,45.0,null,1029,1434.0,3.7,0.0,0.0,null,null,0.0,0.0,8.24,null]
[3683,"lucca","2024-11-30T18:00:00.000000000Z",7.43,null,null,null,1,0.0,null,73,2.9,46.0,null,1029,1505.0,3.5,0.0,0.0,null,null,0.0,0.0,7.43,null]
[3683,"lucca","2024-11-30T19:00:00.000000000Z",6.87,null,null,null,1,0.0,null,75,2.3,41.0,null,1028,1506.0,2.7,0.0,0.0,null,null,0.0,0.0,6.87,null]
[3683,"lucca","2024-11-30T20:00:00.000000000Z",6.33,null,null,null,1,0.0,null,76,2.4,42.0,null,1028,2044.0,2.6,0.0,0.0,null,null,0.0,0.0,6.33,null]
[3683,"lucca","2024-11-30T21:00:00.000000000Z",5.79,null,null,null,1,0.0,null,77,2.5,42.0,null,1028,2141.0,2.6,0.0,0.0,null,null,0.0,0.0,5.79,null]
[3683,"lucca","2024-11-30T22:00:00.000000000Z",5.25,null,null,null,1,0.0,null,78,2.5,45.0,null,1028,2245.0,2.5,0.0,0.0,null,null,0.0,0.0,5.25,null]
[3683,"lucca","2024-11-30T23:00:00.000000000Z",4.78,null,null,null,1,0.0,null,79,2.5,48.0,null,1028,2462.0,2.6,0.0,0.0,null,null,0.0,0.0,4.78,null]
[3683,"lucca","2024-12-01T00:00:00.000000000Z",4.38,null,null,null,1,0.0,null,80,2.5,47.0,null,1028,2610.0,2.4,0.0,0.0,null,null,0.0,0.0,4.38,null]
[3683,"lucca","2024-12-01T01:00:00.000000000Z",4.06,null,null,null,1,0.0,null,81,2.3,40.0,null,1028,2684.0,2.3,0.0,0.0,null,null,0.0,0.0,4.06,null]
[3683,"lucca","2024-12-01T02:00:00.000000000Z",3.84,null,null,null,1,0.0,null,82,2.4,38.0,null,1027,2737.0,2.3,0.0,0.0,null,null,0.0,0.0,3.84,null]
[3683,"lucca","2024-12-01T03:00:00.000000000Z",3.61,null,null,null,1,0.0,null,83,2.4,38.0,null,1027,2774.0,2.2,0.0,0.0,null,null,0.0,0.0,3.61,null]
[3683,"lucca","2024-12-01T04:00:00.000000000Z",3.42,null,null,null,1,0.0,null,84,2.3,38.0,null,1027,2809.0,2.0,0.0,0.0,null,null,0.0,0.0,3.42,null]
[3683,"lucca","2024-12-01T05:00:00.000000000Z",3.25,null,null,null,1,0.0,null,84,2.2,34.0,null,1026,2840.0,1.8,0.0,0.0,null,null,0.0,0.0,3.25,null]
[3683,"lucca","2024-12-01T06:00:00.000000000Z",3.13,null,null,null,1,0.0,null,85,2.2,36.0,null,1026,2864.0,1.9,0.0,0.0,null,null,0.0,0.0,3.13,null]
[3683,"lucca","2024-12-01T07:00:00.000000000Z",3.92,null,null,null,1,0.0,null,81,2.2,54.0,null,1026,2871.0,2.1,0.03,0.0,null,null,0.0,0.0,3.92,null]
[3683,"lucca","2024-12-01T08:00:00.000000000Z",5.94,null,null,null,1,0.0,null,75,2.4,57.0,null,1025,2874.0,2.2,0.4,0.0,null,null,0.0,0.0,5.94,null]
[3683,"lucca","2024-12-01T09:00:00.000000000Z",8.28,null,null,null,1,0.0,null,72,2.1,49.0,null,1025,2871.0,1.4,1.04,0.0,null,null,0.0,0.0,8.28,null]
[3683,"lucca","2024-12-01T10:00:00.000000000Z",10.43,null,null,null,1,0.0,null,59,2.0,33.0,null,1025,2878.0,2.0,1.63,0.0,null,null,0.0,0.0,10.43,null]
[3683,"lucca","2024-12-01T11:00:00.000000000Z",11.74,null,null,null,1,0.0,null,52,1.9,12.0,null,1024,2892.0,2.2,1.88,0.0,null,null,0.0,0.0,11.74,null]
[3683,"lucca","2024-12-01T12:00:00.000000000Z",12.81,null,null,null,1,0.0,null,50,2.0,357.0,null,1024,2909.0,2.4,1.69,0.0,null,null,0.0,0.0,12.81,null]
[3683,"lucca","2024-12-01T13:00:00.000000000Z",13.34,null,null,null,1,0.0,null,46,2.0,354.0,null,1024,2927.0,2.5,1.11,0.0,null,null,0.0,0.0,13.34,null]
[3683,"lucca","2024-12-01T14:00:00.000000000Z",13.2,null,null,null,1,0.0,null,41,1.8,259.0,null,1023,3015.0,2.6,0.26,0.0,null,null,0.0,0.0,13.2,null]
[3683,"lucca","2024-12-01T15:00:00.000000000Z",12.08,null,null,null,1,0.0,null,47,1.5,258.0,null,1022,3038.0,2.3,0.02,0.0,null,null,0.0,0.0,12.08,null]
[3683,"lucca","2024-12-01T16:00:00.000000000Z",11.05,null,null,null,1,0.0,null,54,1.0,247.0,null,1023,3029.0,1.8,0.0,0.0,null,null,0.0,0.0,11.05,null]
[3683,"lucca","2024-12-01T17:00:00.000000000Z",10.74,null,null,null,1,0.0,null,57,0.7,250.0,null,1023,3018.0,1.3,0.0,0.0,null,null,0.0,0.0,10.74,null]
[3683,"lucca","2024-12-01T18:00:00.000000000Z",10.3,null,null,null,1,0.0,null,59,0.5,290.0,null,1023,2976.0,1.3,0.0,0.0,null,null,0.0,0.0,10.3,null]
[3683,"lucca","2024-12-01T19:00:00.000000000Z",9.9,null,null,null,1,0.0,null,60,null,null,null,1023,2934.0,0.7,0.0,0.0,null,null,0.0,0.0,9.9,null]
[3683,"lucca","2024-12-01T20:00:00.000000000Z",9.51,null,null,null,1,0.0,null,61,0.6,92.0,null,1022,2920.0,0.0,0.0,0.0,null,null,0.0,0.0,9.51,null]
[3683,"lucca","2024-12-01T21:00:00.000000000Z",9.01,null,null,null,1,0.0,null,61,0.9,84.0,null,1022,2909.0,1.1,0.0,0.0,null,null,0.0,0.0,9.01,null]
[3683,"lucca","2024-12-01T22:00:00.000000000Z",8.07,null,null,null,1,0.0,null,63,1.3,78.0,null,1022,2893.0,2.0,0.0,0.0,null,null,0.0,0.0,8.07,null]
[3683,"lucca","2024-12-01T23:00:00.000000000Z",7.88,null,null,null,1,0.0,null,62,1.3,86.0,null,1022,2876.0,2.6,0.0,0.0,null,null,0.0,0.0,7.88,null]
[3683,"lucca","2024-12-02T00:00:00.000000000Z",7.73,null,null,null,1,0.0,null,61,1.3,97.0,null,1022,2860.0,3.1,0.0,0.0,null,null,0.0,0.0,7.73,null]
[3683,"lucca","2024-12-02T01:00:00.000000000Z",5.41,null,null,null,1,0.0,null,90,2.0,75.0,null,1023,2837.0,2.5,0.0,0.0,null,null,0.0,0.0,5.41,null]
[3683,"lucca","2024-12-02T02:00:00.000000000Z",5.08,null,null,null,1,0.0,null,90,2.3,77.0,null,1023,2833.0,2.8,0.0,0.0,null,null,0.0,0.0,5.08,null]
[3683,"lucca","2024-12-02T03:00:00.000000000Z",4.78,null,null,null,1,0.0,null,91,2.3,80.0,null,1022,2827.0,3.0,0.0,0.0,null,null,0.0,0.0,4.78,null]
[3683,"lucca","2024-12-02T04:00:00.000000000Z",4.48,null,null,null,1,0.0,null,90,2.5,78.0,null,1022,2826.0,3.0,0.0,0.0,null,null,0.0,0.0,4.48,null]
[3683,"lucca","2024-12-02T05:00:00.000000000Z",4.21,null,null,null,1,0.0,null,90,2.5,78.0,null,1022,2825.0,3.0,0.0,0.0,null,null,0.0,0.0,4.21,null]
[3683,"lucca","2024-12-02T06:00:00.000000000Z",3.96,null,null,null,1,0.0,null,90,2.5,78.0,null,1022,2823.0,3.0,0.0,0.0,null,null,0.0,0.0,3.96,null]
[3683,"lucca","2024-12-02T07:00:00.000000000Z",4.1,null,null,null,1,0.0,null,89,2.2,72.0,null,1022,2841.0,2.4,0.02,0.0,null,null,0.0,0.0,4.1,null]
[3683,"lucca","2024-12-02T14:00:00.000000000Z",13.4,null,null,null,1,0.0,null,60,0.8,330.0,null,1020,2770.0,0.6,0.41,0.0,null,null,0.0,0.0,13.4,null]
[3683,"lucca","2024-12-02T15:00:00.000000000Z",12.25,null,null,null,1,0.0,null,78,0.8,320.0,null,1020,2761.0,0.6,0.03,0.0,null,null,0.0,0.0,12.25,null]
[3683,"lucca","2024-12-02T16:00:00.000000000Z",10.19,null,null,null,1,0.0,null,80,0.7,333.0,null,1020,2754.0,0.0,0.0,0.0,null,null,0.0,0.0,10.19,null]
[3683,"lucca","2024-12-02T17:00:00.000000000Z",9.34,null,null,null,1,0.0,null,84,0.6,351.0,null,1020,2745.0,0.0,0.0,0.0,null,null,0.0,0.0,9.34,null]
[3683,"lucca","2024-12-02T18:00:00.000000000Z",8.65,null,null,null,1,0.0,null,86,0.5,22.0,null,1019,2736.0,0.0,0.0,0.0,null,null,0.0,0.0,8.65,null]
[3683,"lucca","2024-12-02T19:00:00.000000000Z",8.11,null,null,null,1,0.0,null,88,0.6,81.0,null,1019,2736.0,1.1,0.0,0.0,null,null,0.0,0.0,8.11,null]
[3683,"lucca","2024-12-02T20:00:00.000000000Z",7.61,null,null,null,3,0.0,null,89,0.8,83.0,null,1019,2719.0,1.2,0.0,0.0,null,null,0.0,0.0,7.61,null]
[3683,"lucca","2024-12-02T21:00:00.000000000Z",7.2,null,null,null,3,0.0,null,90,1.0,90.0,null,1018,2710.0,1.3,0.0,0.0,null,null,0.0,0.0,7.2,null]
[3683,"lucca","2024-12-02T22:00:00.000000000Z",6.84,null,null,null,3,0.0,null,90,1.3,94.0,null,1018,2700.0,1.4,0.0,0.0,null,null,0.0,0.0,6.84,null]
[3683,"lucca","2024-12-02T23:00:00.000000000Z",6.6,null,null,null,3,0.0,null,91,1.7,97.0,null,1018,2687.0,1.4,0.0,0.0,null,null,0.0,0.0,6.6,null]
[3683,"lucca","2024-12-03T00:00:00.000000000Z",6.38,null,null,null,3,0.0,null,92,2.1,101.0,null,1017,2672.0,1.7,0.0,0.0,null,null,0.0,0.0,6.38,null]
[3683,"lucca","2024-12-03T01:00:00.000000000Z",6.22,null,null,null,3,0.0,null,93,2.6,101.0,null,1017,2651.0,2.2,0.0,0.0,null,null,0.0,0.0,6.22,null]
[3683,"lucca","2024-12-03T02:00:00.000000000Z",6.2,null,null,null,4,0.0,null,93,2.9,102.0,null,1017,2619.0,2.4,0.0,0.0,null,null,0.0,0.0,6.2,null]
[3683,"lucca","2024-12-03T03:00:00.000000000Z",6.5,null,null,null,8,0.0,null,93,3.1,109.0,null,1016,2575.0,2.5,0.0,0.0,null,null,0.0,0.0,6.5,null]
[3683,"lucca","2024-12-03T04:00:00.000000000Z",7.53,null,null,null,8,0.05,11.0,93,3.5,110.0,null,1016,2511.0,2.7,0.0,0.0,2361.0,null,0.0,0.0,7.53,null]
[3683,"lucca","2024-12-03T05:00:00.000000000Z",7.92,null,null,null,8,0.19,11.0,94,3.8,112.0,null,1016,2360.0,2.7,0.0,0.0,2210.0,null,0.0,0.0,7.92,null]
[3683,"lucca","2024-12-03T06:00:00.000000000Z",8.23,null,null,null,8,0.09,11.0,95,4.0,110.0,null,1016,2267.0,2.9,0.0,0.0,2117.0,null,0.0,0.0,8.23,null]
[3683,"lucca","2024-12-03T07:00:00.000000000Z",9.34,null,null,null,5,0.3,11.0,95,4.4,121.0,null,1015,2209.0,3.0,0.0,0.0,2059.0,null,0.0,0.0,9.34,null]
[3683,"lucca","2024-12-03T08:00:00.000000000Z",9.93,null,null,null,5,0.3,11.0,95,4.7,121.0,null,1015,2150.0,2.9,0.03,0.0,2000.0,null,0.0,0.0,9.93,null]
[3683,"lucca","2024-12-03T09:00:00.000000000Z",10.65,null,null,null,5,0.3,11.0,95,4.7,118.0,null,1015,2110.0,3.0,0.09,0.0,1960.0,null,0.0,0.0,10.65,null]
[3683,"lucca","2024-12-03T10:00:00.000000000Z",11.36,null,null,null,5,0.3,11.0,90,4.6,114.0,null,1015,2080.0,2.9,0.27,0.0,1930.0,null,0.0,0.0,11.36,null]
[3683,"lucca","2024-12-03T11:00:00.000000000Z",12.06,null,null,null,9,0.2,11.0,84,4.5,111.0,null,1014,2038.0,3.0,1.0,0.0,1888.0,null,0.0,0.0,12.06,null]
[3683,"lucca","2024-12-03T12:00:00.000000000Z",13.54,null,null,null,9,0.2,11.0,76,4.2,111.0,null,1014,1998.0,3.1,1.34,0.0,1848.0,null,0.5,0.0,13.54,null]
[3683,"lucca","2024-12-03T13:00:00.000000000Z",14.14,null,null,null,5,0.2,11.0,73,4.0,112.0,null,1014,1967.0,3.0,0.75,0.0,1817.0,null,1.0,0.0,14.14,null]
[3683,"lucca","2024-12-03T14:00:00.000000000Z",14.24,null,null,null,8,0.02,11.0,74,3.8,110.0,null,1014,1942.0,3.0,0.2,0.0,1792.0,null,0.5,0.0,14.24,null]
[3683,"lucca","2024-12-03T15:00:00.000000000Z",13.7,null,null,null,8,0.04,11.0,78,3.8,107.0,null,1014,1921.0,3.0,0.02,0.0,1771.0,null,1.0,0.0,13.7,null]
[3683,"lucca","2024-12-03T16:00:00.000000000Z",12.65,null,null,null,9,0.27,11.0,89,3.7,106.0,null,1014,1906.0,3.4,0.0,0.0,1748.0,null,0.148,0.0,12.65,null]
[3683,"lucca","2024-12-03T17:00:00.000000000Z",12.23,null,null,null,9,0.33,11.0,93,3.7,106.0,null,1014,1891.0,3.4,0.0,0.0,1716.0,null,0.121,0.0,12.23,null]
[3683,"lucca","2024-12-03T18:00:00.000000000Z",11.97,null,null,null,10,0.43,11.0,94,3.8,105.0,null,1014,1880.0,3.4,0.0,0.0,1680.0,null,0.116,0.0,11.97,null]
[3683,"lucca","2024-12-03T19:00:00.000000000Z",11.65,null,null,null,8,0.21,11.0,93,3.8,115.0,null,1014,1814.0,3.3,0.0,0.0,1664.0,null,0.429,0.0,11.65,null]
[3683,"lucca","2024-12-03T20:00:00.000000000Z",11.48,null,null,null,8,0.23,11.0,94,3.9,105.0,null,1014,1801.0,3.6,0.0,0.0,1651.0,null,0.435,0.0,11.48,null]
[3683,"lucca","2024-12-03T21:00:00.000000000Z",11.25,null,null,null,8,0.22,11.0,94,4.0,96.0,null,1014,1785.0,4.0,0.0,0.0,1635.0,null,0.364,0.0,11.25,null]
[3683,"lucca","2024-12-03T22:00:00.000000000Z",10.98,null,null,null,8,0.17,11.0,94,4.5,89.0,null,1014,1763.0,4.4,0.0,0.0,1613.0,null,0.235,0.0,10.98,null]
[3683,"lucca","2024-12-03T23:00:00.000000000Z",10.66,null,null,null,5,0.15,11.0,93,4.9,85.0,null,1014,1742.0,4.7,0.0,0.0,1592.0,null,0.067,0.0,10.66,null]
[3683,"lucca","2024-12-04T00:00:00.000000000Z",10.34,null,null,null,8,0.14,11.0,93,5.1,81.0,null,1015,1721.0,4.9,0.0,0.0,1571.0,null,0.0,0.0,10.34,null]
[3683,"lucca","2024-12-04T01:00:00.000000000Z",10.02,null,null,null,8,0.04,11.0,92,5.4,76.0,null,1015,1704.0,5.1,0.0,0.0,1554.0,null,0.0,0.0,10.02,null]
[3683,"lucca","2024-12-04T02:00:00.000000000Z",9.65,null,null,null,8,0.12,11.0,92,5.6,72.0,null,1015,1693.0,5.3,0.0,0.0,1543.0,null,0.0,0.0,9.65,null]
[3683,"lucca","2024-12-04T03:00:00.000000000Z",9.26,null,null,null,8,0.21,11.0,91,5.6,68.0,null,1015,1684.0,5.4,0.0,0.0,1534.0,null,0.0,0.0,9.26,null]
[3683,"lucca","2024-12-04T04:00:00.000000000Z",8.96,null,null,null,5,0.29,11.0,91,5.7,65.0,null,1016,1672.0,5.5,0.0,0.0,1507.0,null,0.0,0.0,8.96,null]
[3683,"lucca","2024-12-04T05:00:00.000000000Z",8.68,null,null,null,5,0.37,11.0,92,5.6,63.0,null,1016,1647.0,5.4,0.0,0.0,1461.0,null,0.0,0.0,8.68,null]
[3683,"lucca","2024-12-04T06:00:00.000000000Z",8.26,null,null,null,5,0.45,11.0,92,5.6,61.0,null,1016,1613.0,5.3,0.0,0.0,1409.0,null,0.0,0.0,8.26,null]
[3683,"lucca","2024-12-04T07:00:00.000000000Z",8.36,null,null,null,9,0.3,11.0,92,5.5,62.0,null,1016,1589.0,5.5,0.0,0.0,1439.0,null,0.0,0.0,8.36,null]
[3683,"lucca","2024-12-04T08:00:00.000000000Z",8.87,null,null,null,9,0.3,11.0,91,5.5,63.0,null,1016,1555.0,5.6,0.05,0.0,1405.0,null,0.0,0.0,8.87,null]
[3683,"lucca","2024-12-04T09:00:00.000000000Z",9.73,null,null,null,9,0.3,11.0,89,5.6,60.0,null,1017,1523.0,5.9,0.13,0.0,null,null,0.0,0.0,9.73,null]
[3683,"lucca","2024-12-04T10:00:00.000000000Z",10.27,null,null,null,8,0.01,11.0,81,5.6,57.0,null,1017,1489.0,6.1,0.22,0.0,1339.0,null,0.0,0.0,10.27,null]
[3683,"lucca","2024-12-04T11:00:00.000000000Z",10.8,null,null,null,4,0.01,11.0,76,5.5,53.0,null,1017,1454.0,6.1,0.28,0.0,1304.0,null,0.0,0.0,10.8,null]
[3683,"lucca","2024-12-04T12:00:00.000000000Z",11.18,null,null,null,4,0.0,null,71,5.5,50.0,null,1018,1421.0,6.4,0.25,0.0,null,null,0.0,0.0,11.18,null]
[3683,"lucca","2024-12-04T13:00:00.000000000Z",11.34,null,null,null,4,0.0,null,69,5.4,47.0,null,1018,1387.0,6.2,0.2,0.0,null,null,0.0,0.0,11.34,null]
[3683,"lucca","2024-12-04T14:00:00.000000000Z",9.75,null,null,null,8,0.0,null,73,5.5,66.0,null,1018,1576.0,10.2,0.15,0.0,null,null,0.0,0.0,9.75,null]
[3683,"lucca","2024-12-04T15:00:00.000000000Z",9.07,null,null,null,8,0.0,null,75,4.4,68.0,null,1018,1569.0,9.6,0.01,0.0,null,null,0.0,0.0,9.07,null]
[3683,"lucca","2024-12-04T16:00:00.000000000Z",7.9,null,null,null,4,0.0,null,81,2.9,80.0,null,1019,1581.0,8.7,0.0,0.0,null,null,0.0,0.0,7.9,null]
[3683,"lucca","2024-12-04T17:00:00.000000000Z",7.12,null,null,null,4,0.0,null,85,2.1,93.0,null,1019,1614.0,7.4,0.0,0.0,null,null,0.0,0.0,7.12,null]
[3683,"lucca","2024-12-04T18:00:00.000000000Z",7.24,null,null,null,4,0.0,null,82,1.8,98.0,null,1020,1636.0,6.9,0.0,0.0,null,null,0.0,0.0,7.24,null]
[3683,"lucca","2024-12-04T19:00:00.000000000Z",8.53,null,null,null,4,0.0,null,62,1.1,74.0,null,1020,1503.0,7.7,0.0,0.0,null,null,0.0,0.0,8.53,null]
[3683,"lucca","2024-12-04T20:00:00.000000000Z",8.25,null,null,null,4,0.0,null,64,1.0,101.0,null,1020,1510.0,6.8,0.0,0.0,null,null,0.0,0.0,8.25,null]
[3683,"lucca","2024-12-04T21:00:00.000000000Z",7.99,null,null,null,3,0.0,null,65,0.6,109.0,null,1020,1495.0,7.5,0.0,0.0,null,null,0.0,0.0,7.99,null]
[3683,"lucca","2024-12-04T22:00:00.000000000Z",7.69,null,null,null,3,0.0,null,66,null,null,null,1021,1471.0,8.7,0.0,0.0,null,null,0.0,0.0,7.69,null]
[3683,"lucca","2024-12-04T23:00:00.000000000Z",7.35,null,null,null,3,0.0,null,69,0.5,96.0,null,1021,1451.0,8.6,0.0,0.0,null,null,0.0,0.0,7.35,null]
[3683,"lucca","2024-12-05T00:00:00.000000000Z",6.9,null,null,null,1,0.0,null,72,0.7,142.0,null,1022,1476.0,7.3,0.0,0.0,null,null,0.0,0.0,6.9,null]
[3683,"lucca","2024-12-05T01:00:00.000000000Z",4.69,null,null,null,1,-0.1,null,79,1.3,317.0,null,1022,1410.0,3.4,0.0,0.0,1260.0,null,0.0,0.0,4.69,null]
[3683,"lucca","2024-12-05T02:00:00.000000000Z",5.09,5.09,null,null,1,0.0,null,86,4.2,35.0,80000.0,1022,1206.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T03:00:00.000000000Z",4.88,4.88,null,null,1,0.0,null,86,4.2,34.0,80001.0,1022,1192.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T04:00:00.000000000Z",4.64,4.64,null,null,1,0.0,null,86,4.3,37.0,80000.0,1022,1178.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T05:00:00.000000000Z",4.39,4.39,null,null,1,0.0,null,86,4.1,37.0,80001.0,1023,1156.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T06:00:00.000000000Z",4.15,4.15,null,null,1,0.0,null,86,4.1,38.0,80000.0,1023,1132.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T07:00:00.000000000Z",4.53,4.53,null,null,1,0.0,null,88,4.2,43.0,80001.0,1023,1169.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T08:00:00.000000000Z",5.9,5.9,null,null,1,0.0,null,84,4.2,46.0,80001.0,1023,1160.0,3.7,0.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T09:00:00.000000000Z",8.47,8.47,null,null,1,0.0,null,76,3.8,41.0,80000.0,1023,1167.0,3.9,0.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T10:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,61,3.9,31.0,80001.0,1023,1193.0,4.7,1.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T11:00:00.000000000Z",11.2,11.2,null,null,1,0.0,null,52,3.9,23.0,80002.0,1023,1224.0,5.1,1.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T12:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,47,3.9,24.0,80001.0,1023,1260.0,4.9,1.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T13:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,44,3.9,29.0,80001.0,1023,1285.0,4.8,1.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T14:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,44,3.6,32.0,80001.0,1023,1301.0,4.6,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T15:00:00.000000000Z",10.4,10.4,null,null,1,0.0,null,59,3.0,30.0,80000.0,1023,1301.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T16:00:00.000000000Z",8.14,8.14,null,null,1,0.0,null,70,2.8,35.0,80000.0,1024,1309.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T17:00:00.000000000Z",7.15,7.15,null,null,1,0.0,null,72,2.7,45.0,80001.0,1024,1375.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T18:00:00.000000000Z",6.31,6.31,null,null,1,0.0,null,74,2.7,54.0,80000.0,1024,2113.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T19:00:00.000000000Z",5.43,5.43,null,null,1,0.0,null,78,2.9,70.0,80000.0,1023,2158.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T20:00:00.000000000Z",4.77,4.77,null,null,1,0.0,null,79,2.6,67.0,80002.0,1024,2180.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T21:00:00.000000000Z",4.21,4.21,null,null,1,0.0,null,81,2.5,69.0,80001.0,1024,2229.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T22:00:00.000000000Z",3.72,3.72,null,null,1,0.0,null,83,2.4,66.0,80000.0,1024,2301.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-05T23:00:00.000000000Z",3.3,3.3,null,null,1,0.0,null,85,2.5,72.0,80001.0,1023,2396.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T00:00:00.000000000Z",2.95,2.95,null,null,3,0.0,null,87,2.6,79.0,80002.0,1023,2452.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T01:00:00.000000000Z",2.73,2.73,null,null,3,0.0,null,88,2.6,81.0,80002.0,1023,2496.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T02:00:00.000000000Z",2.63,2.63,null,null,3,0.0,null,89,2.4,85.0,80001.0,1022,2557.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T03:00:00.000000000Z",2.43,2.43,null,null,4,0.0,null,89,2.3,88.0,80002.0,1022,2643.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T04:00:00.000000000Z",2.51,2.51,null,null,4,0.0,null,90,2.4,99.0,80001.0,1021,2742.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T05:00:00.000000000Z",2.69,2.69,null,null,4,0.0,null,90,2.3,110.0,80002.0,1020,2812.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T06:00:00.000000000Z",3.03,3.03,null,null,4,0.0,null,90,2.3,128.0,80001.0,1019,2886.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T07:00:00.000000000Z",3.92,3.92,null,null,9,0.2,11.0,88,2.4,145.0,80002.0,1018,2978.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T08:00:00.000000000Z",5.95,5.95,null,null,9,0.2,11.0,83,2.4,178.0,80001.0,1018,2898.0,1.5,0.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T09:00:00.000000000Z",8.56,8.56,null,null,9,0.2,11.0,77,2.8,190.0,75219.0,1017,2862.0,1.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T10:00:00.000000000Z",10.36,10.36,null,null,9,0.2,11.0,70,2.9,211.0,41546.0,1016,2857.0,2.6,0.23,0.0,2707.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T11:00:00.000000000Z",10.77,10.77,null,null,9,0.2,11.0,75,2.9,218.0,33909.0,1016,2788.0,2.8,0.14,0.0,2638.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T12:00:00.000000000Z",10.99,10.99,null,null,9,0.14,11.0,82,2.9,216.0,22784.0,1015,2712.0,2.5,0.09,0.0,2562.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T13:00:00.000000000Z",11.07,11.07,null,null,9,0.24,11.0,89,2.9,205.0,17941.0,1015,2613.0,1.8,0.05,0.0,2463.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T14:00:00.000000000Z",11.17,11.17,null,null,9,0.27,11.0,93,2.6,187.0,17644.0,1015,2496.0,0.9,0.02,0.0,2337.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T15:00:00.000000000Z",11.1,11.1,null,null,9,0.25,11.0,96,2.4,126.0,11167.0,1015,2421.0,0.7,0.0,0.0,2269.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T16:00:00.000000000Z",10.87,10.87,null,null,9,0.2,11.0,96,2.9,94.0,4759.0,1015,2369.0,2.2,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T17:00:00.000000000Z",10.64,10.64,null,null,9,0.2,11.0,97,3.7,88.0,4306.0,1016,2313.0,2.9,0.0,0.0,2163.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T18:00:00.000000000Z",10.44,10.44,null,null,9,0.2,11.0,97,4.0,93.0,4594.0,1016,2260.0,3.1,0.0,0.0,2110.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T19:00:00.000000000Z",9.11,9.11,null,null,8,0.0,null,96,4.3,82.0,15889.0,1017,2420.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T20:00:00.000000000Z",8.95,8.95,null,null,8,0.0,null,95,4.8,80.0,18155.0,1017,2359.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T21:00:00.000000000Z",8.52,8.52,null,null,4,0.0,null,96,4.9,77.0,20000.0,1017,2286.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T22:00:00.000000000Z",7.64,7.64,null,null,4,0.0,null,96,4.7,75.0,13590.0,1017,2219.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-06T23:00:00.000000000Z",6.72,6.72,null,null,4,0.0,null,97,4.1,70.0,12932.0,1017,2191.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T00:00:00.000000000Z",6.04,6.04,null,null,4,0.0,null,96,3.5,68.0,12743.0,1018,2204.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T01:00:00.000000000Z",5.85,5.85,null,null,4,0.0,null,96,3.0,62.0,12542.0,1017,2422.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T02:00:00.000000000Z",5.41,5.41,null,null,4,0.0,null,97,2.8,58.0,12473.0,1017,2451.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T03:00:00.000000000Z",5.06,5.06,null,null,8,0.0,null,97,2.9,56.0,12432.0,1017,2487.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T04:00:00.000000000Z",4.76,4.76,null,null,8,0.0,null,97,3.1,58.0,12412.0,1017,2501.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T05:00:00.000000000Z",4.46,4.46,null,null,8,0.0,null,98,3.3,63.0,12406.0,1017,2504.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T06:00:00.000000000Z",4.17,4.17,null,null,8,0.0,null,98,3.7,71.0,12405.0,1016,2495.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T07:00:00.000000000Z",3.74,3.74,null,null,8,0.0,null,96,3.8,85.0,12400.0,1016,2409.0,4.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T08:00:00.000000000Z",5.14,5.14,null,null,14,0.0,null,94,3.8,88.0,99.0,1015,2414.0,3.6,0.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T09:00:00.000000000Z",7.43,7.43,null,null,14,0.0,null,91,3.6,92.0,99.0,1015,2435.0,2.8,0.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T10:00:00.000000000Z",9.67,9.67,null,null,15,0.0,null,78,3.1,96.0,900.0,1014,2467.0,2.3,1.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T11:00:00.000000000Z",11.11,11.11,null,null,15,0.0,null,68,2.6,113.0,900.0,1013,2431.0,2.1,1.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T12:00:00.000000000Z",12.18,12.18,null,null,8,0.0,null,63,2.2,144.0,80002.0,1012,2317.0,1.3,1.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T13:00:00.000000000Z",12.82,12.82,null,null,8,0.0,null,62,2.6,180.0,80002.0,1011,2228.0,2.0,0.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T14:00:00.000000000Z",12.87,12.87,null,null,8,0.0,null,64,3.5,182.0,80001.0,1010,2152.0,2.5,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T15:00:00.000000000Z",11.89,11.89,null,null,8,0.0,null,77,4.5,174.0,79720.0,1009,1816.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T16:00:00.000000000Z",11.15,11.15,null,null,9,0.3,11.0,86,6.0,170.0,15537.0,1008,1815.0,3.3,0.0,0.0,1665.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T17:00:00.000000000Z",11.01,11.01,null,null,9,0.3,11.0,93,6.7,174.0,12161.0,1006,1946.0,3.4,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-07T18:00:00.000000000Z",11.21,11.21,null,null,9,0.3,11.0,95,7.0,176.0,4643.0,1005,1957.0,4.1,0.0,0.0,1657.0,null,0.01,0.0,null,null]
[3683,"lucca","2024-12-07T19:00:00.000000000Z",10.86,10.86,null,null,10,2.72,11.0,97,6.6,164.0,1380.0,1002,1946.0,3.4,0.0,0.0,1443.0,null,0.007,0.0,null,null]
[3683,"lucca","2024-12-07T20:00:00.000000000Z",11.4,11.4,null,null,10,3.93,11.0,97,7.8,191.0,2036.0,1001,1961.0,3.2,0.0,1.4,1356.0,null,0.046,0.0,null,null]
[3683,"lucca","2024-12-07T21:00:00.000000000Z",12.05,12.05,null,null,10,4.11,11.0,96,9.9,221.0,2560.0,1000,1914.0,4.3,0.0,15.9,1296.0,null,0.297,0.0,null,null]
[3683,"lucca","2024-12-07T22:00:00.000000000Z",12.11,12.11,null,null,10,2.84,11.0,96,8.9,233.0,3209.0,999,1816.0,5.8,0.0,27.3,1302.0,null,0.673,0.0,null,null]
[3683,"lucca","2024-12-07T23:00:00.000000000Z",11.81,11.81,null,null,10,1.64,11.0,96,7.4,237.0,5519.0,998,1709.0,5.6,0.0,30.1,1318.0,null,0.75,0.0,null,null]
[3683,"lucca","2024-12-08T00:00:00.000000000Z",11.47,11.47,null,null,10,1.68,11.0,96,5.9,238.0,6595.0,997,1628.0,5.5,0.0,29.2,1233.0,null,0.833,0.0,null,null]
[3683,"lucca","2024-12-08T01:00:00.000000000Z",11.12,11.12,null,null,10,1.0,11.0,96,5.0,239.0,7417.0,996,1562.0,4.7,0.0,25.1,1257.0,null,0.85,0.0,null,null]
[3683,"lucca","2024-12-08T02:00:00.000000000Z",10.81,10.81,null,null,10,0.9,11.0,96,4.8,241.0,8345.0,996,1487.0,4.1,0.0,23.0,1198.0,null,0.8,0.0,null,null]
[3683,"lucca","2024-12-08T03:00:00.000000000Z",10.53,10.53,null,null,10,0.86,11.0,96,4.1,244.0,6534.0,995,1431.0,3.4,0.0,20.1,1148.0,null,0.93,0.0,null,null]
[3683,"lucca","2024-12-08T04:00:00.000000000Z",10.35,10.35,null,null,10,0.68,11.0,96,3.2,244.0,2415.0,994,1387.0,2.5,0.0,16.3,1135.0,null,0.941,0.0,null,null]
[3683,"lucca","2024-12-08T05:00:00.000000000Z",10.33,10.33,null,null,10,0.71,11.0,96,2.4,261.0,2263.0,994,1341.0,1.5,0.0,15.8,1084.0,null,0.958,0.0,null,null]
[3683,"lucca","2024-12-08T06:00:00.000000000Z",10.27,10.27,null,null,10,0.79,11.0,96,3.1,310.0,2231.0,994,1275.0,0.0,0.0,13.8,1004.0,null,0.911,0.0,null,null]
[3683,"lucca","2024-12-08T07:00:00.000000000Z",9.53,9.53,null,null,10,0.41,11.0,94,1.2,85.0,35346.0,994,1254.0,1.9,0.0,14.6,1059.0,null,0.805,0.0,null,null]
[3683,"lucca","2024-12-08T08:00:00.000000000Z",9.75,9.75,null,null,8,0.0,11.0,95,2.4,62.0,5698.0,994,1224.0,2.8,0.03,12.5,1043.0,null,0.943,0.0,null,null]
[3683,"lucca","2024-12-08T09:00:00.000000000Z",10.11,10.11,null,null,8,0.0,11.0,91,3.4,58.0,34916.0,995,1180.0,3.8,0.08,8.7,1028.0,null,0.8,0.0,null,null]
[3683,"lucca","2024-12-08T10:00:00.000000000Z",9.96,9.96,null,null,8,0.0,11.0,86,3.9,53.0,38635.0,995,1139.0,4.2,0.32,0.2,989.0,null,0.143,0.0,null,null]
[3683,"lucca","2024-12-08T11:00:00.000000000Z",10.08,10.08,null,null,8,0.0,11.0,85,4.0,49.0,33641.0,995,1109.0,4.4,0.28,0.1,959.0,null,0.2,0.0,null,null]
[3683,"lucca","2024-12-08T12:00:00.000000000Z",9.88,9.88,null,null,8,0.0,11.0,84,3.8,45.0,27196.0,995,1098.0,4.4,0.16,0.0,948.0,null,0.083,0.0,null,null]
[3683,"lucca","2024-12-08T13:00:00.000000000Z",9.47,9.47,null,null,8,0.0,11.0,84,3.4,40.0,15629.0,996,1079.0,3.7,0.06,0.0,923.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T14:00:00.000000000Z",9.19,9.19,null,null,8,0.0,11.0,86,2.8,27.0,14071.0,996,1061.0,2.5,0.03,0.0,870.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T15:00:00.000000000Z",8.98,8.98,null,null,5,0.5,11.0,89,2.6,4.0,13529.0,996,1041.0,1.6,0.0,0.0,851.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T16:00:00.000000000Z",8.76,8.76,null,null,5,0.5,11.0,91,2.7,345.0,11375.0,997,1017.0,1.3,0.0,0.0,806.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T17:00:00.000000000Z",8.61,8.61,null,null,10,1.0,11.0,91,3.1,341.0,10700.0,997,995.0,1.3,0.0,0.0,766.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T18:00:00.000000000Z",8.43,8.43,null,null,10,1.0,11.0,91,3.4,343.0,10507.0,998,978.0,1.4,0.0,0.0,742.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T19:00:00.000000000Z",8.19,8.19,null,null,9,0.29,11.0,90,3.6,13.0,18228.0,998,964.0,2.0,0.0,0.0,800.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T20:00:00.000000000Z",8.01,8.01,null,null,9,0.21,11.0,90,2.8,23.0,19821.0,999,947.0,2.2,0.0,0.0,797.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T21:00:00.000000000Z",7.83,7.83,null,null,9,0.24,11.0,89,2.4,30.0,17823.0,999,940.0,2.4,0.0,0.0,790.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T22:00:00.000000000Z",7.64,7.64,null,null,9,0.3,11.0,89,2.4,33.0,15420.0,1000,938.0,2.5,0.0,0.0,771.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-08T23:00:00.000000000Z",7.41,7.41,null,null,5,0.1,11.0,88,2.2,32.0,13507.0,1000,940.0,2.3,0.0,0.0,752.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T00:00:00.000000000Z",7.27,7.27,null,null,5,0.1,11.0,88,2.4,35.0,12480.0,1001,953.0,2.5,0.0,0.0,751.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T01:00:00.000000000Z",7.13,7.13,null,null,5,0.1,11.0,89,2.7,36.0,30276.0,1001,967.0,2.7,0.0,0.0,817.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T02:00:00.000000000Z",6.99,6.99,null,null,5,0.1,11.0,89,3.0,37.0,59182.0,1002,998.0,3.0,0.0,0.0,848.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T03:00:00.000000000Z",6.85,6.85,null,null,5,0.1,11.0,90,3.4,40.0,59626.0,1002,1028.0,3.3,0.0,0.0,878.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T04:00:00.000000000Z",6.72,6.72,null,null,5,0.1,11.0,90,3.8,43.0,54729.0,1003,1047.0,3.5,0.0,0.0,897.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T05:00:00.000000000Z",6.6,6.6,null,null,5,0.1,11.0,91,4.2,44.0,47129.0,1003,1089.0,3.6,0.0,0.0,939.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T06:00:00.000000000Z",6.28,6.28,null,null,8,0.0,11.0,91,4.1,45.0,41421.0,1004,1111.0,3.6,0.0,0.0,961.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T07:00:00.000000000Z",6.78,6.78,null,null,8,0.13,11.0,92,3.7,43.0,25684.0,1005,1101.0,3.1,0.0,0.0,951.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T08:00:00.000000000Z",7.4,7.4,null,null,8,0.23,11.0,92,3.7,45.0,17919.0,1005,1086.0,3.1,0.06,0.0,936.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T09:00:00.000000000Z",8.06,8.06,null,null,9,0.32,11.0,89,3.7,46.0,15766.0,1005,1090.0,3.9,0.19,0.0,917.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T10:00:00.000000000Z",8.5,8.5,null,null,10,0.37,11.0,86,3.8,45.0,14488.0,1006,1103.0,4.1,0.34,0.0,917.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T11:00:00.000000000Z",8.79,8.79,null,null,10,0.43,11.0,83,4.0,45.0,13247.0,1006,1118.0,4.4,0.42,0.0,918.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T12:00:00.000000000Z",9.04,9.04,null,null,10,0.53,11.0,80,4.0,48.0,11768.0,1006,1126.0,4.9,0.31,0.0,904.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T13:00:00.000000000Z",9.99,9.99,null,null,8,0.0,null,51,3.4,48.0,24200.0,1007,1232.0,6.2,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T14:00:00.000000000Z",9.79,9.79,null,null,5,0.3,11.0,53,3.2,63.0,24200.0,1008,1226.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T15:00:00.000000000Z",8.98,8.98,null,null,5,0.3,11.0,58,2.5,71.0,24200.0,1008,1216.0,4.6,0.0,0.0,1066.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T16:00:00.000000000Z",8.4,8.4,null,null,5,0.3,11.0,61,1.9,72.0,24200.0,1009,1237.0,4.5,0.0,0.0,1087.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T17:00:00.000000000Z",7.91,7.91,null,null,8,0.11,11.0,64,2.1,84.0,24200.0,1009,1214.0,5.3,0.0,0.0,1064.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T18:00:00.000000000Z",7.58,7.58,null,null,9,0.31,11.0,67,1.8,70.0,24200.0,1010,1217.0,5.4,0.0,0.0,1047.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T19:00:00.000000000Z",7.46,7.46,null,null,8,0.17,11.0,68,1.9,52.0,24200.0,1010,1219.0,6.5,0.0,0.0,1069.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T20:00:00.000000000Z",7.35,7.35,null,null,8,0.21,11.0,69,2.0,49.0,24200.0,1010,1218.0,7.0,0.0,0.0,1068.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T21:00:00.000000000Z",7.29,7.29,null,null,8,0.14,11.0,69,2.2,44.0,24200.0,1011,1204.0,7.0,0.0,0.0,1054.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T22:00:00.000000000Z",7.24,7.24,null,null,8,0.02,11.0,69,2.3,38.0,24200.0,1011,1246.0,7.4,0.0,0.0,1096.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-09T23:00:00.000000000Z",7.11,7.11,null,null,5,0.1,11.0,69,2.2,42.0,24200.0,1011,1320.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T00:00:00.000000000Z",6.98,6.98,null,null,5,0.1,11.0,69,1.8,51.0,24200.0,1012,1306.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T01:00:00.000000000Z",7.1,7.1,null,null,8,0.0,null,93,5.1,55.0,80000.0,1012,1246.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T02:00:00.000000000Z",7.06,7.06,null,null,8,0.0,null,93,5.3,57.0,80000.0,1012,1254.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T03:00:00.000000000Z",6.95,6.95,null,null,8,0.0,null,93,5.4,58.0,80001.0,1012,1260.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T04:00:00.000000000Z",6.74,6.74,null,null,4,0.0,null,93,5.5,58.0,80002.0,1012,1269.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T05:00:00.000000000Z",6.6,6.6,null,null,8,0.0,null,93,5.5,59.0,80001.0,1012,1279.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T06:00:00.000000000Z",6.59,6.59,null,null,8,0.0,null,93,5.5,59.0,80002.0,1013,1289.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T07:00:00.000000000Z",5.85,5.85,null,null,8,0.07,11.0,93,5.9,62.0,43283.0,1013,1326.0,5.1,0.0,0.0,1176.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T08:00:00.000000000Z",6.84,6.84,null,null,9,0.3,11.0,93,5.8,61.0,36511.0,1014,1322.0,5.1,0.07,0.0,1172.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T09:00:00.000000000Z",8.0,8.0,null,null,5,0.3,11.0,91,5.8,61.0,31689.0,1014,1325.0,5.4,0.16,0.0,1175.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T10:00:00.000000000Z",8.62,8.62,null,null,9,0.3,11.0,90,5.7,59.0,31280.0,1014,1338.0,5.6,0.3,0.0,1188.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T11:00:00.000000000Z",9.13,9.13,null,null,9,0.3,11.0,87,5.8,59.0,29645.0,1015,1351.0,5.7,0.35,0.0,1201.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T12:00:00.000000000Z",9.51,9.51,null,null,8,0.16,11.0,86,5.7,57.0,28428.0,1015,1359.0,5.8,0.39,0.0,1209.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T13:00:00.000000000Z",9.84,9.84,null,null,8,0.15,11.0,85,5.5,57.0,19435.0,1015,1374.0,6.0,0.29,0.0,1224.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T14:00:00.000000000Z",9.87,9.87,null,null,10,0.46,11.0,86,5.4,58.0,12984.0,1016,1392.0,5.5,0.12,0.2,1185.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T15:00:00.000000000Z",9.55,9.55,null,null,10,0.75,11.0,91,5.3,60.0,10236.0,1016,1408.0,5.6,0.02,0.2,1144.0,null,0.013,0.0,null,null]
[3683,"lucca","2024-12-10T16:00:00.000000000Z",9.0,9.0,null,null,10,1.04,11.0,93,5.5,61.0,8645.0,1016,1422.0,5.6,0.0,0.0,1111.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T17:00:00.000000000Z",8.58,8.58,null,null,10,1.32,11.0,93,5.5,61.0,7568.0,1017,1437.0,5.6,0.0,0.0,1087.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T18:00:00.000000000Z",8.31,8.31,null,null,10,1.62,11.0,93,5.5,62.0,6730.0,1018,1443.0,5.6,0.0,0.0,1055.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T19:00:00.000000000Z",8.15,8.15,null,null,4,0.0,null,68,1.4,60.0,24200.0,1018,1503.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T20:00:00.000000000Z",7.93,7.93,null,null,8,0.0,null,69,1.3,66.0,24200.0,1019,1491.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T21:00:00.000000000Z",7.7,7.7,null,null,4,0.0,null,71,1.3,65.0,24200.0,1019,1522.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T22:00:00.000000000Z",7.4,7.4,null,null,4,0.0,null,73,1.3,74.0,24200.0,1019,1519.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-10T23:00:00.000000000Z",7.15,7.15,null,null,4,0.0,null,74,1.2,80.0,24200.0,1020,1506.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T00:00:00.000000000Z",6.87,6.87,null,null,4,0.0,null,74,1.2,75.0,24200.0,1020,1497.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T01:00:00.000000000Z",6.4,6.4,null,null,4,0.0,null,94,5.6,66.0,15547.0,1020,1447.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T02:00:00.000000000Z",6.29,6.29,null,null,4,0.0,null,94,5.5,65.0,14020.0,1020,1427.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T03:00:00.000000000Z",6.24,6.24,null,null,4,0.0,null,94,5.5,64.0,13723.0,1020,1415.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T04:00:00.000000000Z",6.13,6.13,null,null,4,0.0,null,94,5.5,64.0,13446.0,1021,1413.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T05:00:00.000000000Z",6.04,6.04,null,null,4,0.0,null,94,5.2,64.0,13262.0,1021,1415.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T06:00:00.000000000Z",5.93,5.93,null,null,4,0.0,null,94,5.1,64.0,13140.0,1021,1422.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T07:00:00.000000000Z",5.02,5.02,null,null,3,0.0,null,88,1.3,17.0,47815.0,1021,1601.0,2.5,0.05,0.0,null,null,6.29,3.02,null,null]
[3683,"lucca","2024-12-11T08:00:00.000000000Z",7.02,7.02,null,null,3,0.0,null,82,1.3,24.0,50190.0,1021,1613.0,2.6,0.11,0.0,null,null,7.45,3.01,null,null]
[3683,"lucca","2024-12-11T09:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,76,1.4,31.0,52565.0,1022,1625.0,2.8,0.16,0.0,null,null,8.61,3.01,null,null]
[3683,"lucca","2024-12-11T10:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,73,1.5,73.0,53394.0,1022,1619.0,2.5,0.56,0.0,null,null,9.97,5.03,null,null]
[3683,"lucca","2024-12-11T11:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,69,1.5,115.0,54223.0,1022,1613.0,2.3,0.97,0.0,null,null,9.999,7.05,null,null]
[3683,"lucca","2024-12-11T12:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,65,1.6,158.0,55053.0,1022,1607.0,2.0,1.37,0.0,null,null,9.999,9.07,null,null]
[3683,"lucca","2024-12-11T13:00:00.000000000Z",11.83,11.83,null,null,1,0.0,null,65,3.8,73.0,24200.0,1022,1510.0,6.3,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T14:00:00.000000000Z",11.33,11.33,null,null,1,0.0,null,67,3.4,76.0,24200.0,1022,1522.0,6.3,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T15:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,75,2.4,87.0,24200.0,1022,1531.0,6.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T16:00:00.000000000Z",8.2,8.2,null,null,1,0.0,null,82,1.8,107.0,24200.0,1023,1529.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T17:00:00.000000000Z",8.04,8.04,null,null,1,0.0,null,77,1.2,118.0,24200.0,1024,1523.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T18:00:00.000000000Z",7.47,7.47,null,null,1,0.0,null,77,1.2,118.0,24200.0,1024,1529.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T19:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,90,4.5,72.0,80001.0,1025,1632.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T20:00:00.000000000Z",6.21,6.21,null,null,1,0.0,null,91,4.6,72.0,80001.0,1025,1635.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T21:00:00.000000000Z",5.78,5.78,null,null,1,0.0,null,91,4.8,72.0,80000.0,1025,1639.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T22:00:00.000000000Z",5.38,5.38,null,null,1,0.0,null,91,4.8,72.0,80000.0,1025,1638.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-11T23:00:00.000000000Z",5.03,5.03,null,null,1,0.0,null,91,4.8,72.0,80002.0,1025,1642.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T00:00:00.000000000Z",4.72,4.72,null,null,1,0.0,null,90,4.8,72.0,80002.0,1026,1642.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T01:00:00.000000000Z",4.44,4.44,null,null,1,0.0,null,90,4.8,72.0,80000.0,1026,1643.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T02:00:00.000000000Z",4.16,4.16,null,null,1,0.0,null,90,4.9,73.0,80001.0,1026,1636.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T03:00:00.000000000Z",3.9,3.9,null,null,1,0.0,null,90,5.0,74.0,80001.0,1026,1625.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T04:00:00.000000000Z",3.68,3.68,null,null,1,0.0,null,90,5.2,73.0,80000.0,1026,1617.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T05:00:00.000000000Z",3.49,3.49,null,null,1,0.0,null,90,5.3,73.0,80002.0,1026,1615.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T06:00:00.000000000Z",3.32,3.32,null,null,1,0.0,null,90,5.4,73.0,80001.0,1026,1621.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T07:00:00.000000000Z",2.34,2.34,null,null,15,0.0,null,84,1.6,21.0,18826.0,1027,1716.0,2.2,0.05,0.0,null,null,2.49,-0.63,null,null]
[3683,"lucca","2024-12-12T08:00:00.000000000Z",5.32,5.32,null,null,15,0.0,null,74,1.6,31.0,36946.0,1027,1745.0,2.2,0.11,0.0,null,null,5.13,-0.66,null,null]
[3683,"lucca","2024-12-12T09:00:00.000000000Z",8.31,8.31,null,null,1,0.0,null,64,1.6,41.0,55067.0,1027,1774.0,2.3,0.16,0.0,null,null,7.76,-0.68,null,null]
[3683,"lucca","2024-12-12T10:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,63,1.6,69.0,55082.0,1027,1757.0,2.2,0.58,0.0,null,null,9.28,2.37,null,null]
[3683,"lucca","2024-12-12T11:00:00.000000000Z",10.99,10.99,null,null,1,0.0,null,62,1.5,97.0,55098.0,1027,1740.0,2.2,1.01,0.0,null,null,9.999,5.42,null,null]
[3683,"lucca","2024-12-12T12:00:00.000000000Z",12.33,12.33,null,null,1,0.0,null,61,1.5,126.0,55114.0,1026,1722.0,2.1,1.43,0.0,null,null,9.999,8.47,null,null]
[3683,"lucca","2024-12-12T13:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,59,4.8,73.0,80001.0,1026,1687.0,5.4,1.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T14:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,62,4.7,73.0,80001.0,1026,1698.0,5.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T15:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,76,4.6,72.0,80001.0,1026,1699.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T16:00:00.000000000Z",8.68,8.68,null,null,1,0.0,null,83,4.9,72.0,80000.0,1027,1696.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T17:00:00.000000000Z",7.71,7.71,null,null,1,0.0,null,86,5.3,74.0,80001.0,1027,1692.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T18:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,88,5.5,73.0,80001.0,1027,1692.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T19:00:00.000000000Z",6.56,6.56,null,null,1,0.0,null,89,6.0,75.0,80000.0,1027,1696.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T20:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,91,6.3,75.0,80000.0,1027,1711.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T21:00:00.000000000Z",5.69,5.69,null,null,1,0.0,null,92,6.4,75.0,80001.0,1027,1722.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T22:00:00.000000000Z",5.28,5.28,null,null,1,0.0,null,92,6.4,75.0,80001.0,1028,1726.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-12T23:00:00.000000000Z",4.9,4.9,null,null,1,0.0,null,93,6.6,74.0,80001.0,1028,1727.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T00:00:00.000000000Z",4.55,4.55,null,null,3,0.0,null,93,6.7,73.0,80002.0,1028,1732.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T01:00:00.000000000Z",4.28,4.28,null,null,4,0.0,null,93,6.8,73.0,80000.0,1028,1745.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T14:00:00.000000000Z",7.47,7.47,null,null,10,2.62,11.0,96,5.6,67.0,1993.0,1026,1804.0,5.9,0.01,0.0,1311.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T15:00:00.000000000Z",7.53,7.53,null,null,10,2.22,11.0,96,5.6,66.0,1967.0,1025,1805.0,5.8,0.0,0.0,1350.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T16:00:00.000000000Z",7.53,7.53,null,null,10,1.57,11.0,96,5.7,66.0,2554.0,1025,1816.0,5.5,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T17:00:00.000000000Z",7.59,7.59,null,null,8,0.0,11.0,96,5.6,67.0,3617.0,1025,1819.0,5.2,0.0,0.0,1537.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T18:00:00.000000000Z",7.64,7.64,null,null,8,0.0,11.0,96,5.4,66.0,4319.0,1025,1817.0,5.0,0.0,0.0,1627.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T19:00:00.000000000Z",7.93,7.93,null,null,9,0.31,11.0,94,5.4,61.0,29768.0,1025,1816.0,5.7,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T20:00:00.000000000Z",7.92,7.92,null,null,9,0.13,11.0,94,5.0,56.0,9501.0,1024,1797.0,5.4,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T21:00:00.000000000Z",7.93,7.93,null,null,9,0.16,11.0,95,4.6,56.0,5745.0,1024,1789.0,4.9,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T22:00:00.000000000Z",7.92,7.92,null,null,9,0.33,11.0,95,4.5,56.0,7341.0,1024,1766.0,4.5,0.0,0.0,1590.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-13T23:00:00.000000000Z",7.88,7.88,null,null,9,0.17,11.0,95,4.2,59.0,7373.0,1024,1744.0,4.2,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T00:00:00.000000000Z",7.83,7.83,null,null,9,0.17,11.0,95,3.8,61.0,7679.0,1024,1719.0,4.0,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T01:00:00.000000000Z",7.77,7.77,null,null,8,0.0,null,95,3.4,64.0,14991.0,1024,1694.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T02:00:00.000000000Z",7.69,7.69,null,null,8,0.0,null,95,3.1,65.0,15224.0,1024,1661.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T03:00:00.000000000Z",7.65,7.65,null,null,8,0.0,null,95,2.7,68.0,14974.0,1024,1621.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T04:00:00.000000000Z",7.6,7.6,null,null,8,0.0,null,95,2.3,72.0,14366.0,1024,1578.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T05:00:00.000000000Z",7.58,7.58,null,null,8,0.0,null,95,2.1,76.0,13968.0,1024,1536.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T06:00:00.000000000Z",7.55,7.55,null,null,8,0.0,null,96,1.9,84.0,13723.0,1023,1503.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T07:00:00.000000000Z",7.08,7.08,null,null,8,0.01,11.0,93,1.3,119.0,14604.0,1023,1487.0,0.8,0.0,0.0,1337.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T08:00:00.000000000Z",7.92,7.92,null,null,8,0.0,null,92,1.1,153.0,80002.0,1023,1456.0,0.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T09:00:00.000000000Z",9.04,9.04,null,null,8,0.0,null,87,0.9,193.0,79124.0,1023,1448.0,0.7,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T10:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,83,0.9,229.0,78856.0,1022,1455.0,1.3,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T11:00:00.000000000Z",10.84,10.84,null,null,8,0.02,11.0,81,1.6,243.0,78019.0,1022,1460.0,2.1,0.32,0.1,1310.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T12:00:00.000000000Z",11.18,11.18,null,null,5,0.5,11.0,84,2.1,245.0,78005.0,1022,1478.0,2.7,0.21,0.3,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-14T13:00:00.000000000Z",11.31,11.31,null,null,5,0.5,11.0,84,2.4,248.0,45635.0,1022,1465.0,3.0,0.2,2.7,1315.0,null,0.667,0.0,null,null]
[3683,"lucca","2024-12-14T14:00:00.000000000Z",11.32,11.32,null,null,5,0.36,11.0,86,2.6,252.0,7347.0,1021,1457.0,3.0,0.16,16.3,1274.0,null,0.75,0.0,null,null]
[3683,"lucca","2024-12-14T15:00:00.000000000Z",11.07,11.07,null,null,16,0.6,11.0,91,2.9,256.0,17435.0,1021,1444.0,3.3,0.01,21.9,1208.0,null,0.983,0.0,null,null]
[3683,"lucca","2024-12-14T16:00:00.000000000Z",10.42,10.42,null,null,16,0.52,11.0,93,2.8,255.0,11797.0,1021,1442.0,3.6,0.0,19.6,1222.0,null,1.0,0.0,null,null]
[3683,"lucca","2024-12-14T17:00:00.000000000Z",10.1,10.1,null,null,16,0.49,11.0,93,2.9,254.0,10661.0,1021,1443.0,3.6,0.0,19.3,1230.0,null,0.959,0.0,null,null]
[3683,"lucca","2024-12-14T18:00:00.000000000Z",9.92,9.92,null,null,16,3.0,11.0,92,3.1,255.0,8073.0,1021,1448.0,3.4,0.0,22.2,1194.0,null,0.942,0.0,null,null]
[3683,"lucca","2024-12-14T19:00:00.000000000Z",9.6,9.6,null,null,5,0.38,11.0,91,2.8,247.0,16614.0,1020,1469.0,3.2,0.0,20.1,1281.0,null,0.974,0.0,null,null]
[3683,"lucca","2024-12-14T20:00:00.000000000Z",9.41,9.41,null,null,5,0.31,11.0,91,2.5,247.0,16479.0,1020,1467.0,2.6,0.0,20.1,1297.0,null,1.0,0.0,null,null]
[3683,"lucca","2024-12-14T21:00:00.000000000Z",9.2,9.2,null,null,5,0.28,11.0,91,2.2,249.0,24778.0,1020,1479.0,2.4,0.0,19.6,1317.0,null,0.964,0.0,null,null]
[3683,"lucca","2024-12-14T22:00:00.000000000Z",9.01,9.01,null,null,16,0.37,11.0,91,1.9,249.0,17184.0,1020,1498.0,1.9,0.0,20.7,1312.0,null,1.0,0.0,null,null]
[3683,"lucca","2024-12-14T23:00:00.000000000Z",8.93,8.93,null,null,5,0.13,11.0,91,1.5,254.0,25381.0,1020,1517.0,1.1,0.0,14.9,1367.0,null,1.0,0.0,null,null]
[3683,"lucca","2024-12-15T00:00:00.000000000Z",8.57,8.57,null,null,3,0.1,11.0,91,0.6,261.0,77613.0,1020,1545.0,0.7,0.0,11.9,1395.0,null,1.0,0.0,null,null]
[3683,"lucca","2024-12-15T01:00:00.000000000Z",9.62,9.62,null,null,5,0.23,11.0,94,0.7,45.0,80002.0,1020,1587.0,1.6,0.0,20.8,1437.0,null,1.0,0.0,null,null]
[3683,"lucca","2024-12-15T02:00:00.000000000Z",9.26,9.26,null,null,4,0.03,11.0,95,1.4,54.0,80002.0,1020,1624.0,2.4,0.0,0.8,1474.0,null,0.667,0.0,null,null]
[3683,"lucca","2024-12-15T03:00:00.000000000Z",9.05,9.05,null,null,4,0.01,11.0,96,1.9,62.0,80002.0,1020,1661.0,3.1,0.0,0.5,1511.0,null,1.0,0.0,null,null]
[3683,"lucca","2024-12-15T04:00:00.000000000Z",8.86,8.86,null,null,8,0.0,null,97,2.6,62.0,13814.0,1021,1696.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T05:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,98,3.2,62.0,12705.0,1021,1727.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T06:00:00.000000000Z",7.81,7.81,null,null,8,0.0,null,99,3.2,60.0,12530.0,1021,1755.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T07:00:00.000000000Z",5.38,5.38,null,null,8,0.0,null,97,3.9,72.0,12419.0,1022,1799.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T08:00:00.000000000Z",6.45,6.45,null,null,4,0.0,null,97,4.0,70.0,12422.0,1023,1812.0,3.1,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T09:00:00.000000000Z",8.33,8.33,null,null,4,0.0,null,96,4.0,69.0,12470.0,1024,1825.0,2.7,0.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T10:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,90,3.6,67.0,80001.0,1024,1827.0,2.8,1.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T11:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,84,3.2,68.0,80000.0,1025,1825.0,2.6,1.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T12:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,80,2.7,62.0,80002.0,1025,1810.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T13:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,78,2.2,54.0,80001.0,1026,1802.0,1.9,1.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T14:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,79,2.0,45.0,80000.0,1027,1798.0,1.7,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T15:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,89,1.6,43.0,80001.0,1027,1786.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T16:00:00.000000000Z",9.39,9.39,null,null,14,0.0,null,91,1.7,50.0,99.0,1028,1771.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T17:00:00.000000000Z",8.66,8.66,null,null,14,0.0,null,92,1.9,55.0,99.0,1029,1756.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T18:00:00.000000000Z",8.03,8.03,null,null,14,0.0,null,91,2.1,61.0,99.0,1030,1747.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T19:00:00.000000000Z",7.2,7.2,null,null,1,0.0,null,94,2.0,70.0,80000.0,1030,1832.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T20:00:00.000000000Z",6.72,6.72,null,null,1,0.0,null,94,2.3,72.0,80001.0,1031,1846.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T21:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,94,2.4,75.0,80001.0,1032,1875.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T22:00:00.000000000Z",5.77,5.77,null,null,1,0.0,null,93,2.4,75.0,80002.0,1032,1918.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-15T23:00:00.000000000Z",5.36,5.36,null,null,14,0.0,null,93,2.3,72.0,99.0,1033,1993.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T00:00:00.000000000Z",4.98,4.98,null,null,14,0.0,null,92,2.2,74.0,99.0,1034,2112.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T01:00:00.000000000Z",4.62,4.62,null,null,14,0.0,null,91,2.1,76.0,99.0,1034,2281.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T02:00:00.000000000Z",4.31,4.31,null,null,14,0.0,null,90,2.1,76.0,99.0,1035,2404.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T03:00:00.000000000Z",4.04,4.04,null,null,14,0.0,null,90,1.9,78.0,99.0,1035,2483.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T04:00:00.000000000Z",3.8,3.8,null,null,14,0.0,null,89,1.9,81.0,99.0,1035,2550.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T05:00:00.000000000Z",3.6,3.6,null,null,14,0.0,null,89,1.9,84.0,99.0,1036,2613.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T06:00:00.000000000Z",3.43,3.43,null,null,14,0.0,null,88,1.7,83.0,99.0,1036,2654.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T07:00:00.000000000Z",3.33,3.33,null,null,3,0.0,null,88,1.7,83.0,99.0,1036,2683.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T08:00:00.000000000Z",4.89,4.89,null,null,4,0.0,null,87,1.5,82.0,99.0,1037,2713.0,1.7,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T09:00:00.000000000Z",6.84,6.84,null,null,4,0.0,null,84,1.4,86.0,12823.0,1037,2749.0,1.0,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T10:00:00.000000000Z",9.09,9.09,null,null,4,0.0,null,85,0.9,90.0,80002.0,1037,2788.0,0.5,1.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T11:00:00.000000000Z",10.66,10.66,null,null,4,0.0,null,74,null,null,80000.0,1037,2829.0,0.0,1.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T12:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,68,0.5,248.0,80001.0,1037,2873.0,0.6,1.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T13:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,66,0.9,249.0,80000.0,1037,2924.0,0.9,1.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T14:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,71,1.2,261.0,80001.0,1037,2972.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T15:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,84,1.3,261.0,80000.0,1037,3009.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T16:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,88,1.6,266.0,80000.0,1037,3037.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T17:00:00.000000000Z",8.79,8.79,null,null,1,0.0,null,89,1.8,267.0,80002.0,1037,3057.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T18:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,90,1.9,270.0,80001.0,1037,3076.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T19:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,92,1.7,270.0,12821.0,1037,3165.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T20:00:00.000000000Z",7.42,7.42,null,null,1,0.0,null,92,1.7,273.0,12674.0,1036,3158.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T21:00:00.000000000Z",7.19,7.19,null,null,3,0.0,null,93,1.7,270.0,12566.0,1036,3159.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T22:00:00.000000000Z",7.02,7.02,null,null,3,0.0,null,93,1.9,270.0,12501.0,1036,3189.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-16T23:00:00.000000000Z",6.88,6.88,null,null,1,0.0,null,95,2.2,265.0,80001.0,1036,3233.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T00:00:00.000000000Z",6.88,6.88,null,null,1,0.0,null,94,2.3,265.0,80002.0,1036,3279.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T01:00:00.000000000Z",6.9,6.9,null,null,1,0.0,null,94,2.4,263.0,80000.0,1036,3321.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T02:00:00.000000000Z",6.94,6.94,null,null,3,0.0,null,94,2.7,266.0,80000.0,1036,3340.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T03:00:00.000000000Z",7.26,7.26,null,null,3,0.0,null,94,3.2,266.0,80001.0,1035,3346.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T04:00:00.000000000Z",7.63,7.63,null,null,3,0.0,null,93,3.4,267.0,80002.0,1035,3364.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T05:00:00.000000000Z",7.82,7.82,null,null,4,0.0,null,93,3.6,265.0,80001.0,1035,3381.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T06:00:00.000000000Z",8.09,8.09,null,null,4,0.0,null,94,4.0,267.0,80000.0,1035,3391.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T07:00:00.000000000Z",9.57,9.57,null,null,8,0.0,null,95,3.9,271.0,80001.0,1034,3422.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T08:00:00.000000000Z",10.7,10.7,null,null,4,0.0,null,95,3.9,271.0,79685.0,1034,3409.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T09:00:00.000000000Z",11.86,11.86,null,null,4,0.01,11.0,95,3.8,272.0,76570.0,1034,3406.0,2.9,0.14,0.0,3256.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T10:00:00.000000000Z",12.56,12.56,null,null,4,0.01,11.0,92,4.0,271.0,76521.0,1034,3410.0,3.4,0.22,0.0,3260.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T11:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,91,4.5,270.0,75659.0,1034,3412.0,3.9,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T12:00:00.000000000Z",13.14,13.14,null,null,4,0.01,11.0,92,4.8,269.0,75596.0,1033,3424.0,4.6,0.19,0.0,3274.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T13:00:00.000000000Z",13.22,13.22,null,null,8,0.01,11.0,92,5.1,268.0,74325.0,1033,3439.0,4.9,0.13,0.0,3289.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T14:00:00.000000000Z",13.19,13.19,null,null,8,0.01,11.0,92,5.4,268.0,73926.0,1033,3450.0,4.9,0.06,0.0,3300.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T15:00:00.000000000Z",12.95,12.95,null,null,8,0.01,11.0,93,5.6,268.0,77052.0,1032,3461.0,4.8,0.01,0.0,3311.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T16:00:00.000000000Z",12.54,12.54,null,null,8,0.01,11.0,96,5.7,268.0,9567.0,1032,3477.0,4.4,0.0,0.0,3327.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T17:00:00.000000000Z",12.38,12.38,null,null,8,0.01,11.0,96,5.5,268.0,7599.0,1032,3492.0,4.4,0.0,0.0,3342.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T18:00:00.000000000Z",12.26,12.26,null,null,8,0.01,11.0,96,5.3,270.0,8508.0,1032,3503.0,5.1,0.0,0.0,3353.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T19:00:00.000000000Z",11.69,11.69,null,null,8,0.05,11.0,94,4.8,272.0,47108.0,1032,3508.0,3.9,0.0,0.0,3358.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T20:00:00.000000000Z",11.73,11.73,null,null,8,0.06,11.0,95,4.8,271.0,30529.0,1031,3502.0,3.8,0.0,0.0,3352.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T21:00:00.000000000Z",11.77,11.77,null,null,8,0.07,11.0,95,4.9,269.0,26214.0,1031,3491.0,3.9,0.0,0.0,3341.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T22:00:00.000000000Z",11.81,11.81,null,null,8,0.08,11.0,95,5.0,268.0,23143.0,1031,3477.0,3.9,0.0,0.0,3327.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-17T23:00:00.000000000Z",11.83,11.83,null,null,8,0.08,11.0,95,5.1,267.0,19351.0,1031,3473.0,4.0,0.0,0.0,3323.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T00:00:00.000000000Z",11.82,11.82,null,null,8,0.09,11.0,96,5.3,265.0,20960.0,1031,3477.0,4.1,0.0,0.0,3327.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T01:00:00.000000000Z",11.82,11.82,null,null,9,0.11,11.0,96,5.5,262.0,13559.0,1031,3480.0,4.2,0.0,0.0,3330.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T02:00:00.000000000Z",11.81,11.81,null,null,9,0.12,11.0,96,5.4,259.0,10689.0,1030,3477.0,4.2,0.0,0.0,3327.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T03:00:00.000000000Z",11.81,11.81,null,null,8,0.09,11.0,96,5.2,257.0,8978.0,1030,3466.0,4.1,0.0,0.0,3316.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T04:00:00.000000000Z",11.86,11.86,null,null,9,0.14,11.0,97,4.9,252.0,7627.0,1030,3450.0,4.4,0.0,0.0,3300.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T05:00:00.000000000Z",11.89,11.89,null,null,9,0.13,11.0,97,4.9,247.0,6716.0,1030,3444.0,4.5,0.0,0.0,3294.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T06:00:00.000000000Z",11.93,11.93,null,null,9,0.12,11.0,97,5.1,243.0,6007.0,1029,3443.0,4.7,0.0,0.0,3293.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T07:00:00.000000000Z",11.96,11.96,null,null,9,0.16,11.0,97,5.4,242.0,5641.0,1029,3445.0,5.1,0.0,0.0,3295.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T08:00:00.000000000Z",12.26,12.26,null,null,9,0.19,11.0,97,5.7,242.0,5304.0,1029,3451.0,5.5,0.01,0.0,3301.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T09:00:00.000000000Z",12.69,12.69,null,null,9,0.2,11.0,96,5.7,242.0,5251.0,1029,3457.0,5.9,0.04,0.0,3307.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T10:00:00.000000000Z",12.93,12.93,null,null,9,0.23,11.0,95,5.6,241.0,20469.0,1029,3454.0,6.2,0.07,0.0,3304.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T11:00:00.000000000Z",12.96,12.96,null,null,9,0.25,11.0,92,5.3,240.0,19160.0,1028,3445.0,6.1,0.08,0.0,3292.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T12:00:00.000000000Z",12.97,12.97,null,null,9,0.28,11.0,92,5.2,236.0,17799.0,1028,3432.0,6.1,0.07,0.0,3271.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T13:00:00.000000000Z",12.99,12.99,null,null,9,0.17,11.0,93,5.3,234.0,23920.0,1028,3419.0,5.8,0.05,0.0,3269.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T14:00:00.000000000Z",13.56,13.56,null,null,9,0.16,11.0,96,5.4,240.0,21823.0,1027,3412.0,5.3,0.02,0.0,3262.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T15:00:00.000000000Z",13.43,13.43,null,null,9,0.24,11.0,97,5.8,240.0,3778.0,1027,3384.0,5.1,0.0,0.0,3234.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T16:00:00.000000000Z",13.23,13.23,null,null,9,0.28,11.0,97,6.2,242.0,3496.0,1027,3353.0,4.9,0.0,0.0,3192.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T17:00:00.000000000Z",13.08,13.08,null,null,9,0.26,11.0,97,6.1,244.0,3369.0,1027,3322.0,4.9,0.0,0.0,3166.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T18:00:00.000000000Z",12.98,12.98,null,null,9,0.26,11.0,97,5.5,245.0,3211.0,1027,3293.0,4.8,0.0,0.0,3137.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T19:00:00.000000000Z",12.83,12.83,null,null,9,0.2,11.0,95,5.5,254.0,6284.0,1026,3289.0,4.9,0.0,0.0,3139.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T20:00:00.000000000Z",12.86,12.86,null,null,9,0.18,11.0,95,5.5,254.0,6321.0,1026,3247.0,4.9,0.0,0.0,3097.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T21:00:00.000000000Z",12.79,12.79,null,null,9,0.16,11.0,95,5.3,254.0,5989.0,1026,3213.0,4.6,0.0,0.0,3063.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T22:00:00.000000000Z",12.7,12.7,null,null,9,0.18,11.0,95,5.0,251.0,5234.0,1025,3181.0,4.3,0.0,0.0,3031.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-18T23:00:00.000000000Z",12.63,12.63,null,null,8,0.1,11.0,96,4.7,249.0,4556.0,1025,3151.0,4.3,0.0,0.0,3001.0,"P",0.0,0.0,null,null]
[3683,"lucca","2024-12-19T00:00:00.000000000Z",12.59,12.59,null,null,8,0.1,11.0,96,4.5,246.0,4130.0,1024,3127.0,4.2,0.0,0.0,2971.0,"P",0.0,0.0,null,null]
[3683,"lucca","2024-12-19T01:00:00.000000000Z",12.56,12.56,null,null,9,0.15,11.0,96,4.3,240.0,5439.0,1024,3105.0,4.3,0.0,0.0,2955.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T02:00:00.000000000Z",12.53,12.53,null,null,9,0.16,11.0,96,4.4,234.0,5153.0,1023,3084.0,4.6,0.0,0.0,2934.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T03:00:00.000000000Z",12.49,12.49,null,null,9,0.16,11.0,96,4.7,232.0,4895.0,1023,3061.0,5.1,0.0,0.0,2911.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T04:00:00.000000000Z",12.42,12.42,null,null,9,0.15,11.0,95,4.8,227.0,4938.0,1022,3051.0,4.9,0.0,0.0,2901.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T05:00:00.000000000Z",12.33,12.33,null,null,9,0.3,11.0,95,4.7,222.0,4931.0,1022,3067.0,4.9,0.0,0.0,2917.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T06:00:00.000000000Z",12.22,12.22,null,null,9,0.3,11.0,94,4.7,218.0,4885.0,1021,3106.0,4.4,0.0,0.0,2956.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T07:00:00.000000000Z",11.58,11.58,null,null,9,0.3,11.0,94,3.5,202.0,74606.0,1020,3185.0,3.2,0.0,0.0,3035.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T08:00:00.000000000Z",12.17,12.17,null,null,9,0.3,11.0,94,4.0,196.0,74974.0,1019,3223.0,2.6,0.08,0.0,3073.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T09:00:00.000000000Z",13.2,13.2,null,null,9,0.3,11.0,90,4.4,196.0,77167.0,1018,3213.0,2.9,0.27,0.0,3063.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T10:00:00.000000000Z",13.88,13.88,null,null,8,0.01,11.0,86,4.3,191.0,76670.0,1017,3162.0,2.9,0.52,0.0,3012.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T11:00:00.000000000Z",14.43,14.43,null,null,8,0.03,11.0,81,4.1,187.0,75863.0,1016,3087.0,3.1,0.66,0.0,2937.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T12:00:00.000000000Z",14.72,14.72,null,null,8,0.01,11.0,80,4.1,184.0,75284.0,1015,2932.0,3.3,0.39,0.0,2782.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T13:00:00.000000000Z",14.61,14.61,null,null,8,0.02,11.0,83,4.0,183.0,56907.0,1014,2685.0,3.3,0.29,0.0,2535.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-19T14:00:00.000000000Z",12.13,12.13,null,null,9,0.14,11.0,95,null,null,53298.0,1013,2366.0,1.6,0.01,7.7,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T15:00:00.000000000Z",11.76,11.76,null,null,10,0.14,11.0,96,null,null,39946.0,1011,2392.0,1.8,0.02,11.5,2150.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T16:00:00.000000000Z",11.45,11.45,null,null,10,0.34,11.0,96,0.5,89.0,29327.0,1010,2372.0,2.4,0.01,7.7,2101.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T17:00:00.000000000Z",11.14,11.14,null,null,10,0.34,11.0,97,0.9,89.0,18708.0,1009,2351.0,3.0,0.01,3.8,2052.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T18:00:00.000000000Z",10.83,10.83,null,null,10,0.34,11.0,98,1.4,89.0,8088.0,1008,2330.0,3.6,0.0,0.0,2002.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T19:00:00.000000000Z",11.38,11.38,null,null,10,0.6,11.0,98,2.3,128.0,6945.0,1007,2289.0,5.0,0.0,14.4,1942.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T20:00:00.000000000Z",11.94,11.94,null,null,10,0.6,11.0,99,3.2,168.0,5802.0,1006,2248.0,6.3,0.0,28.9,1882.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T21:00:00.000000000Z",12.49,12.49,null,null,10,0.6,11.0,100,4.1,208.0,4659.0,1005,2207.0,7.7,0.0,43.3,1822.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T22:00:00.000000000Z",12.56,12.56,null,null,10,1.26,11.0,99,4.4,211.0,8399.0,1004,2126.0,8.1,0.0,50.6,1705.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-19T23:00:00.000000000Z",12.64,12.64,null,null,16,3.0,11.0,98,4.6,215.0,12140.0,1003,2045.0,8.4,0.0,57.9,1588.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-20T00:00:00.000000000Z",12.71,12.71,null,null,16,3.0,11.0,97,4.9,219.0,15881.0,1002,1964.0,8.8,0.0,65.2,1471.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-20T01:00:00.000000000Z",11.92,11.92,null,null,10,0.94,11.0,97,4.0,169.0,16331.0,1002,1876.0,6.9,0.0,64.2,1399.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-20T02:00:00.000000000Z",11.14,11.14,null,null,10,0.94,11.0,96,3.1,119.0,16781.0,1001,1788.0,5.1,0.0,63.3,1327.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-20T03:00:00.000000000Z",10.35,10.35,null,null,5,0.94,11.0,95,2.2,69.0,17231.0,1000,1700.0,3.2,0.0,62.3,1254.0,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-20T04:00:00.000000000Z",9.59,9.59,null,null,5,1.8,11.0,90,3.6,58.0,13043.0,1000,1631.0,5.9,0.0,64.2,1148.0,null,9.999,9.46,null,null]
[3683,"lucca","2024-12-20T05:00:00.000000000Z",8.83,8.83,null,null,10,1.8,11.0,85,5.1,47.0,8854.0,1000,1562.0,8.7,0.0,66.2,1041.0,null,9.999,8.62,null,null]
[3683,"lucca","2024-12-20T06:00:00.000000000Z",8.07,8.07,null,null,10,1.8,11.0,79,6.5,36.0,4665.0,1001,1492.0,11.4,0.0,68.1,934.0,null,9.999,7.78,null,null]
[3683,"lucca","2024-12-20T07:00:00.000000000Z",7.92,7.92,null,null,10,0.67,11.0,97,2.0,155.0,5446.0,1003,1255.0,4.5,0.01,65.5,661.0,null,9.12,7.81,null,null]
[3683,"lucca","2024-12-20T08:00:00.000000000Z",7.99,7.99,null,null,10,0.67,11.0,96,1.8,213.0,7040.0,1005,1171.0,4.0,0.01,55.0,674.0,null,8.56,7.76,null,null]
[3683,"lucca","2024-12-20T09:00:00.000000000Z",8.06,8.06,null,null,5,0.67,11.0,95,1.6,271.0,8634.0,1007,1087.0,3.6,0.02,44.5,688.0,null,8.0,7.71,null,null]
[3683,"lucca","2024-12-20T10:00:00.000000000Z",8.98,8.98,null,null,5,0.14,11.0,81,1.9,292.0,20325.0,1008,1093.0,3.7,0.13,40.1,739.0,null,8.94,7.9,null,null]
[3683,"lucca","2024-12-20T11:00:00.000000000Z",9.9,9.9,null,null,5,0.14,11.0,67,2.3,313.0,32017.0,1009,1099.0,3.7,0.25,35.8,791.0,null,9.88,8.1,null,null]
[3683,"lucca","2024-12-20T12:00:00.000000000Z",10.83,10.83,null,null,5,0.5,11.0,52,2.6,335.0,43709.0,1010,1106.0,3.8,0.36,31.4,843.0,null,9.999,8.29,null,null]
[3683,"lucca","2024-12-20T13:00:00.000000000Z",8.6,8.6,null,null,5,0.5,11.0,50,3.0,26.0,24200.0,1011,1119.0,7.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T14:00:00.000000000Z",8.8,8.8,null,null,8,0.0,null,49,2.5,30.0,24200.0,1012,1191.0,6.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T15:00:00.000000000Z",8.52,8.52,null,null,8,0.0,null,50,1.7,48.0,24200.0,1014,1246.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T16:00:00.000000000Z",8.2,8.2,null,null,8,0.0,null,49,null,null,24200.0,1014,1309.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T17:00:00.000000000Z",7.72,7.72,null,null,8,0.0,null,52,1.3,165.0,24200.0,1015,1323.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T18:00:00.000000000Z",6.88,6.88,null,null,4,0.0,null,58,1.7,156.0,24200.0,1016,1334.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T19:00:00.000000000Z",6.07,6.07,null,null,1,0.0,null,63,1.1,145.0,24200.0,1017,1346.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T20:00:00.000000000Z",5.58,5.58,null,null,1,0.0,null,65,0.9,91.0,24200.0,1017,1352.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T21:00:00.000000000Z",5.23,5.23,null,null,1,0.0,null,65,1.0,77.0,24200.0,1018,1342.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T22:00:00.000000000Z",4.87,4.87,null,null,1,0.0,null,65,1.2,58.0,24200.0,1019,1329.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-20T23:00:00.000000000Z",4.42,4.42,null,null,1,0.0,null,63,1.4,44.0,24200.0,1020,1330.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T00:00:00.000000000Z",4.13,4.13,null,null,1,0.0,null,60,1.6,43.0,24200.0,1020,1344.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T01:00:00.000000000Z",2.16,2.16,null,null,1,0.0,null,57,1.9,38.0,24200.0,1022,1478.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T02:00:00.000000000Z",2.3,2.3,null,null,1,0.0,null,52,1.5,77.0,24200.0,1022,1466.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T03:00:00.000000000Z",2.55,2.55,null,null,1,0.0,null,50,1.4,73.0,24200.0,1022,1435.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T04:00:00.000000000Z",2.63,2.63,null,null,1,0.0,null,49,1.5,66.0,24200.0,1022,1402.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T05:00:00.000000000Z",2.43,2.43,null,null,4,0.0,null,51,1.6,71.0,24200.0,1022,1377.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T06:00:00.000000000Z",2.29,2.29,null,null,1,0.0,null,53,1.6,71.0,24200.0,1022,1346.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T07:00:00.000000000Z",2.91,2.91,null,null,1,0.0,null,81,4.8,90.0,80001.0,1023,1301.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T08:00:00.000000000Z",3.76,3.76,null,null,1,0.0,null,79,5.0,90.0,80000.0,1023,1270.0,4.6,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T09:00:00.000000000Z",6.16,6.16,null,null,1,0.0,null,73,4.9,88.0,80001.0,1023,1256.0,3.7,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T10:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,64,4.6,86.0,80000.0,1024,1262.0,3.3,1.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T11:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,57,4.3,87.0,80001.0,1024,1276.0,3.5,1.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T12:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,54,3.9,90.0,80000.0,1024,1293.0,3.2,1.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T13:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,52,3.2,94.0,80000.0,1024,1306.0,2.6,1.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T14:00:00.000000000Z",11.01,11.01,null,null,1,0.0,null,53,2.6,97.0,80000.0,1024,1312.0,2.0,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T15:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,72,1.9,96.0,80001.0,1024,1311.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T16:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,75,1.7,97.0,80000.0,1024,1312.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T17:00:00.000000000Z",6.75,6.75,null,null,1,0.0,null,77,1.5,101.0,80000.0,1024,1315.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T18:00:00.000000000Z",6.07,6.07,null,null,1,0.0,null,78,1.5,113.0,80001.0,1024,1324.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T19:00:00.000000000Z",5.48,5.48,null,null,1,0.0,null,81,1.5,110.0,80000.0,1023,1385.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T20:00:00.000000000Z",4.97,4.97,null,null,1,0.0,null,82,1.6,120.0,80002.0,1023,1401.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T21:00:00.000000000Z",4.54,4.54,null,null,1,0.0,null,83,1.6,128.0,80002.0,1023,1419.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T22:00:00.000000000Z",4.17,4.17,null,null,3,0.0,null,84,1.6,130.0,80001.0,1023,1457.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-21T23:00:00.000000000Z",3.99,3.99,null,null,3,0.0,null,84,1.6,140.0,80000.0,1022,1511.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T00:00:00.000000000Z",4.08,4.08,null,null,3,0.0,null,85,1.5,152.0,80002.0,1022,1565.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T01:00:00.000000000Z",4.07,4.07,null,null,3,0.0,null,86,1.4,163.0,80001.0,1022,1579.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T02:00:00.000000000Z",4.19,4.19,null,null,4,0.0,null,86,1.2,175.0,80001.0,1021,1561.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T03:00:00.000000000Z",4.31,4.31,null,null,4,0.0,null,87,1.4,192.0,80001.0,1020,1449.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T04:00:00.000000000Z",4.81,4.81,null,null,4,0.0,null,88,1.5,203.0,80000.0,1019,1357.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T05:00:00.000000000Z",5.06,5.06,null,null,4,0.0,null,89,2.0,204.0,80001.0,1018,2180.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T06:00:00.000000000Z",5.23,5.23,null,null,8,0.0,null,89,2.6,205.0,80001.0,1018,2566.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T07:00:00.000000000Z",3.51,3.51,null,null,8,0.0,null,83,1.2,37.0,47345.0,1018,1500.0,1.1,0.0,0.0,null,null,3.52,-0.06,null,null]
[3683,"lucca","2024-12-22T08:00:00.000000000Z",5.5,5.5,null,null,8,0.0,null,76,1.1,50.0,50453.0,1017,1594.0,1.1,0.01,0.0,null,null,5.4,0.68,null,null]
[3683,"lucca","2024-12-22T09:00:00.000000000Z",7.49,7.49,null,null,8,0.0,null,69,0.9,63.0,53561.0,1016,1688.0,1.0,0.01,0.0,null,null,7.27,1.42,null,null]
[3683,"lucca","2024-12-22T10:00:00.000000000Z",8.46,8.46,null,null,9,0.3,11.0,70,0.9,56.0,38540.0,1015,1691.0,0.9,0.04,0.2,null,null,8.3,3.49,null,null]
[3683,"lucca","2024-12-22T11:00:00.000000000Z",9.42,9.42,null,null,9,0.3,11.0,72,0.8,49.0,23518.0,1013,1694.0,0.9,0.06,0.5,null,null,9.32,5.57,null,null]
[3683,"lucca","2024-12-22T12:00:00.000000000Z",10.39,10.39,null,null,9,0.3,11.0,74,0.8,41.0,8496.0,1011,1697.0,0.8,0.09,0.7,1480.0,null,9.999,7.64,null,null]
[3683,"lucca","2024-12-22T13:00:00.000000000Z",12.19,12.19,null,null,10,0.67,11.0,91,8.3,228.0,11257.0,1010,1814.0,6.1,0.05,0.0,1564.0,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-22T14:00:00.000000000Z",7.7,7.7,null,null,9,0.81,11.0,90,1.6,66.0,30904.0,1008,1900.0,3.0,0.01,0.0,null,null,8.26,7.74,null,null]
[3683,"lucca","2024-12-22T15:00:00.000000000Z",7.22,7.22,null,null,10,0.81,11.0,99,1.8,77.0,6355.0,1006,1999.0,3.6,0.01,0.0,1625.0,null,8.06,7.29,null,null]
[3683,"lucca","2024-12-22T16:00:00.000000000Z",7.07,7.07,null,null,10,0.09,11.0,98,1.4,36.0,17494.0,1005,2036.0,3.0,0.01,8.8,1707.0,null,7.76,7.06,null,null]
[3683,"lucca","2024-12-22T17:00:00.000000000Z",6.93,6.93,null,null,8,0.09,11.0,97,1.0,355.0,28634.0,1003,2073.0,2.4,0.0,17.6,1789.0,null,7.46,6.83,null,null]
[3683,"lucca","2024-12-22T18:00:00.000000000Z",6.78,6.78,null,null,8,0.09,11.0,96,0.6,314.0,39774.0,1001,2111.0,1.8,0.0,26.4,1871.0,null,7.16,6.6,null,null]
[3683,"lucca","2024-12-22T19:00:00.000000000Z",6.01,6.01,null,null,8,0.0,null,96,0.4,314.0,35905.0,1001,1965.0,2.1,0.0,17.6,1753.0,null,7.02,5.84,null,null]
[3683,"lucca","2024-12-22T20:00:00.000000000Z",5.23,5.23,null,null,16,3.0,11.0,96,0.2,314.0,32036.0,1000,1819.0,2.3,0.0,8.8,1635.0,null,6.89,5.08,null,null]
[3683,"lucca","2024-12-22T21:00:00.000000000Z",4.46,4.46,null,null,5,0.1,11.0,97,null,null,28166.0,999,1672.0,2.6,0.0,0.0,1517.0,null,6.75,4.32,null,null]
[3683,"lucca","2024-12-22T22:00:00.000000000Z",4.65,4.65,null,null,4,0.0,null,97,0.9,337.0,28756.0,999,1597.0,2.9,0.0,0.0,null,null,6.3,4.44,null,null]
[3683,"lucca","2024-12-22T23:00:00.000000000Z",4.85,4.85,null,null,8,0.0,null,98,1.8,337.0,29346.0,999,1522.0,3.1,0.0,0.0,null,null,5.85,4.55,null,null]
[3683,"lucca","2024-12-23T00:00:00.000000000Z",5.04,5.04,null,null,8,0.0,null,99,2.7,337.0,29936.0,1000,1447.0,3.4,0.0,0.0,null,null,5.4,4.67,null,null]
[3683,"lucca","2024-12-23T01:00:00.000000000Z",3.63,3.63,null,null,8,0.0,null,99,2.5,346.0,25830.0,1000,1400.0,3.4,0.0,0.0,null,null,5.24,3.47,null,null]
[3683,"lucca","2024-12-23T02:00:00.000000000Z",2.23,2.23,null,null,8,0.0,null,99,2.2,356.0,21724.0,1000,1353.0,3.5,0.0,0.0,null,null,5.08,2.27,null,null]
[3683,"lucca","2024-12-23T03:00:00.000000000Z",0.82,0.82,null,null,4,0.0,null,100,2.0,6.0,17617.0,1001,1305.0,3.5,0.0,0.0,null,null,4.92,1.07,null,null]
[3683,"lucca","2024-12-23T04:00:00.000000000Z",0.0,0.0,null,null,4,0.0,null,97,1.6,2.0,26388.0,1001,1233.0,3.1,0.0,0.0,null,null,3.64,0.44,null,null]
[3683,"lucca","2024-12-23T05:00:00.000000000Z",-0.83,-0.83,null,null,3,0.0,null,94,1.2,358.0,35159.0,1002,1161.0,2.6,0.0,0.0,null,null,2.37,-0.2,null,null]
[3683,"lucca","2024-12-23T06:00:00.000000000Z",-0.28,-0.28,null,null,1,0.0,null,91,0.8,354.0,43930.0,1003,1089.0,2.2,0.0,0.0,null,null,1.09,-0.83,null,null]
[3683,"lucca","2024-12-23T07:00:00.000000000Z",4.15,4.15,null,null,4,0.0,null,55,0.8,123.0,24200.0,1004,1089.0,3.7,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T08:00:00.000000000Z",4.7,4.7,null,null,8,0.0,null,54,1.0,261.0,24200.0,1004,1058.0,3.1,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T09:00:00.000000000Z",6.34,6.34,null,null,8,0.0,null,47,null,null,24200.0,1005,1044.0,2.6,0.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T10:00:00.000000000Z",7.78,7.78,null,null,1,0.0,null,44,null,null,24200.0,1005,1049.0,0.7,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T11:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,40,0.9,225.0,24200.0,1005,1092.0,1.1,1.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T12:00:00.000000000Z",9.73,9.73,null,null,1,0.0,null,37,1.1,258.0,24200.0,1005,1117.0,1.7,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T13:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,32,0.9,294.0,24200.0,1006,1133.0,1.7,0.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T14:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,26,2.1,358.0,24200.0,1006,1148.0,4.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T15:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,29,2.4,3.0,24200.0,1006,1192.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T16:00:00.000000000Z",7.09,7.09,null,null,3,0.0,null,37,1.6,359.0,24200.0,1006,1230.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T17:00:00.000000000Z",6.11,6.11,null,null,4,0.0,null,45,1.9,341.0,24200.0,1006,1245.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T18:00:00.000000000Z",5.58,5.58,null,null,8,0.0,null,49,1.8,339.0,24200.0,1007,1252.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T19:00:00.000000000Z",3.96,3.96,null,null,1,0.0,null,62,2.4,311.0,24200.0,1008,1224.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T20:00:00.000000000Z",3.77,3.77,null,null,3,0.0,null,61,2.8,318.0,24200.0,1008,1217.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T22:00:00.000000000Z",4.27,4.27,null,null,1,0.0,null,75,5.7,349.0,80002.0,1010,1181.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-23T23:00:00.000000000Z",4.02,4.02,null,null,1,0.0,null,76,5.5,350.0,80001.0,1011,1170.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T00:00:00.000000000Z",3.79,3.79,null,null,1,0.0,null,77,5.2,349.0,80001.0,1011,1163.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T01:00:00.000000000Z",3.6,3.6,null,null,1,0.0,null,77,5.0,348.0,80002.0,1012,1161.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T02:00:00.000000000Z",0.84,0.84,null,null,1,0.0,null,58,0.7,106.0,24200.0,1012,1326.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T03:00:00.000000000Z",1.2,1.2,null,null,1,0.0,null,56,0.9,99.0,24200.0,1012,1328.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T04:00:00.000000000Z",1.39,1.39,null,null,1,0.0,null,55,1.0,115.0,24200.0,1013,1327.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T05:00:00.000000000Z",1.82,1.82,null,null,1,0.0,null,53,1.0,104.0,24200.0,1013,1333.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T06:00:00.000000000Z",1.5,1.5,null,null,1,0.0,null,54,1.5,76.0,24200.0,1014,1323.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T07:00:00.000000000Z",2.58,2.58,null,null,1,0.0,null,50,1.9,62.0,24200.0,1015,1318.0,6.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T08:00:00.000000000Z",4.24,4.24,null,null,1,0.0,null,44,1.6,67.0,24200.0,1016,1291.0,6.2,0.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T09:00:00.000000000Z",6.16,6.16,null,null,1,0.0,null,39,1.0,49.0,24200.0,1016,1295.0,5.1,1.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T10:00:00.000000000Z",8.52,8.52,null,null,1,0.0,null,33,1.2,81.0,24200.0,1017,1304.0,3.7,1.65,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T11:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,29,2.0,93.0,24200.0,1017,1301.0,3.4,1.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T12:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,27,2.2,86.0,24200.0,1017,1313.0,3.4,1.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T13:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,27,2.1,83.0,24200.0,1017,1309.0,3.3,0.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T14:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,27,1.7,65.0,24200.0,1018,1291.0,2.9,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T15:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,29,0.5,90.0,24200.0,1019,1331.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T16:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,35,0.6,179.0,24200.0,1019,1353.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T17:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,40,0.8,250.0,24200.0,1020,1349.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T18:00:00.000000000Z",6.72,6.72,null,null,1,0.0,null,42,0.9,303.0,24200.0,1021,1356.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T19:00:00.000000000Z",6.32,6.32,null,null,1,0.0,null,49,1.3,136.0,24200.0,1021,1625.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T20:00:00.000000000Z",5.4,5.4,null,null,1,0.0,null,52,1.5,109.0,24200.0,1022,1608.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T21:00:00.000000000Z",4.99,4.99,null,null,1,0.0,null,52,1.6,121.0,24200.0,1023,1532.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T22:00:00.000000000Z",4.34,4.34,null,null,1,0.0,null,54,1.8,112.0,24200.0,1023,1544.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-24T23:00:00.000000000Z",3.87,3.87,null,null,1,0.0,null,55,2.2,115.0,24200.0,1024,1539.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T00:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,49,1.3,105.0,24200.0,1024,1589.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T01:00:00.000000000Z",0.47,0.47,null,null,1,0.0,null,45,1.6,23.0,24200.0,1024,1482.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T02:00:00.000000000Z",1.34,1.34,null,null,1,0.0,null,43,1.4,61.0,24200.0,1025,1434.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T03:00:00.000000000Z",1.62,1.62,null,null,1,0.0,null,44,1.9,54.0,24200.0,1024,1440.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T04:00:00.000000000Z",1.73,1.73,null,null,1,0.0,null,45,2.0,47.0,24200.0,1025,1404.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T05:00:00.000000000Z",2.01,2.01,null,null,1,0.0,null,44,2.2,21.0,24200.0,1025,1429.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T06:00:00.000000000Z",2.06,2.06,null,null,1,0.0,null,44,2.2,42.0,24200.0,1026,1422.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-25T07:00:00.000000000Z",2.14,2.14,null,null,1,0.0,null,68,1.6,353.0,53408.0,1026,1506.0,1.6,0.04,0.0,null,null,2.81,-0.27,null,null]
[3683,"lucca","2024-12-25T08:00:00.000000000Z",4.49,4.49,null,null,1,0.0,null,65,1.9,2.0,54066.0,1027,1495.0,1.9,0.08,0.0,null,null,4.54,-0.43,null,null]
[3683,"lucca","2024-12-25T09:00:00.000000000Z",6.84,6.84,null,null,1,0.0,null,61,2.1,11.0,54724.0,1028,1484.0,2.1,0.12,0.0,null,null,6.27,-0.6,null,null]
[3683,"lucca","2024-12-25T10:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,52,1.4,11.0,56775.0,1028,1489.0,1.4,0.54,0.0,null,null,8.57,1.9,null,null]
[3683,"lucca","2024-12-25T11:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,42,0.7,11.0,58826.0,1028,1494.0,0.7,0.97,0.0,null,null,9.999,4.41,null,null]
[3683,"lucca","2024-12-25T12:00:00.000000000Z",13.25,13.25,null,null,1,0.0,null,32,null,null,60878.0,1028,1499.0,0.0,1.39,0.0,null,null,9.999,6.91,null,null]
[3683,"lucca","2024-12-25T13:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,37,0.4,85.0,60816.0,1028,1517.0,1.0,1.1,0.0,null,null,9.999,8.16,null,null]
[3683,"lucca","2024-12-25T14:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,35,1.7,54.0,67127.0,1027,1751.0,3.5,0.33,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-25T15:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,39,2.0,10.0,60690.0,1028,1801.0,4.6,0.5,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-25T16:00:00.000000000Z",8.58,8.58,null,null,1,0.0,null,49,1.9,10.0,57173.0,1028,1770.0,3.7,0.33,0.0,null,null,9.999,8.95,null,null]
[3683,"lucca","2024-12-25T17:00:00.000000000Z",5.93,5.93,null,null,1,0.0,null,59,1.9,10.0,53656.0,1028,1739.0,2.9,0.17,0.0,null,null,9.999,6.32,null,null]
[3683,"lucca","2024-12-25T18:00:00.000000000Z",3.28,3.28,null,null,1,0.0,null,69,1.8,11.0,50138.0,1029,1708.0,2.0,0.0,0.0,null,null,9.999,3.7,null,null]
[3683,"lucca","2024-12-25T19:00:00.000000000Z",2.27,2.27,null,null,1,0.0,null,72,1.9,9.0,50103.0,1029,1628.0,1.7,0.0,0.0,null,null,8.42,2.54,null,null]
[3683,"lucca","2024-12-25T20:00:00.000000000Z",1.26,1.26,null,null,1,0.0,null,75,2.1,7.0,50067.0,1029,1548.0,1.5,0.0,0.0,null,null,5.95,1.39,null,null]
[3683,"lucca","2024-12-25T21:00:00.000000000Z",0.25,0.25,null,null,1,0.0,null,78,2.2,4.0,50031.0,1030,1468.0,1.2,0.0,0.0,null,null,3.49,0.23,null,null]
[3683,"lucca","2024-12-25T22:00:00.000000000Z",-0.1,-0.1,null,null,1,0.0,null,81,1.8,4.0,47739.0,1030,1428.0,1.0,0.0,0.0,null,null,2.46,-0.1,null,null]
[3683,"lucca","2024-12-25T23:00:00.000000000Z",-0.44,-0.44,null,null,1,0.0,null,84,1.3,3.0,45447.0,1030,1387.0,0.9,0.0,0.0,null,null,1.44,-0.43,null,null]
[3683,"lucca","2024-12-26T00:00:00.000000000Z",-0.79,-0.79,null,null,1,0.0,null,87,0.9,2.0,43154.0,1030,1346.0,0.7,0.0,0.0,null,null,0.41,-0.76,null,null]
[3683,"lucca","2024-12-26T01:00:00.000000000Z",-1.06,-1.06,null,null,1,0.0,null,89,1.2,2.0,41716.0,1030,1358.0,1.0,0.0,0.0,null,null,0.01,-1.05,null,null]
[3683,"lucca","2024-12-26T02:00:00.000000000Z",-1.32,-1.32,null,null,1,0.0,null,91,1.6,3.0,40278.0,1030,1370.0,1.4,0.0,0.0,null,null,-0.38,-1.34,null,null]
[3683,"lucca","2024-12-26T03:00:00.000000000Z",-1.59,-1.59,null,null,1,0.0,null,93,1.9,4.0,38840.0,1030,1383.0,1.7,0.0,0.0,null,null,-0.78,-1.63,null,null]
[3683,"lucca","2024-12-26T04:00:00.000000000Z",-1.33,-1.33,null,null,1,0.0,null,90,2.0,4.0,42507.0,1030,1445.0,1.6,0.0,0.0,null,null,-0.77,-1.64,null,null]
[3683,"lucca","2024-12-26T05:00:00.000000000Z",-1.06,-1.06,null,null,1,0.0,null,86,2.1,3.0,46175.0,1030,1507.0,1.5,0.0,0.0,null,null,-0.77,-1.66,null,null]
[3683,"lucca","2024-12-26T06:00:00.000000000Z",-0.8,-0.8,null,null,1,0.0,null,82,2.2,2.0,49843.0,1030,1570.0,1.4,0.0,0.0,null,null,-0.76,-1.67,null,null]
[3683,"lucca","2024-12-26T07:00:00.000000000Z",0.36,0.36,null,null,1,0.0,null,86,1.4,352.0,42555.0,1029,2106.0,1.4,0.04,0.0,null,null,0.75,-2.58,null,null]
[3683,"lucca","2024-12-26T08:00:00.000000000Z",3.27,3.27,null,null,1,0.0,null,78,0.9,357.0,46285.0,1029,2149.0,1.6,0.09,0.0,null,null,3.12,-2.56,null,null]
[3683,"lucca","2024-12-26T09:00:00.000000000Z",6.2,6.2,null,null,1,0.0,null,70,0.5,3.0,50016.0,1030,2192.0,1.7,0.13,0.0,null,null,5.49,-2.55,null,null]
[3683,"lucca","2024-12-26T10:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,58,1.2,26.0,53505.0,1030,2129.0,2.3,0.55,0.0,null,null,7.84,0.41,null,null]
[3683,"lucca","2024-12-26T11:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,46,1.8,49.0,56994.0,1030,2065.0,3.0,0.97,0.0,null,null,9.999,3.36,null,null]
[3683,"lucca","2024-12-26T12:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,34,2.5,73.0,60484.0,1030,2001.0,3.6,1.39,0.0,null,null,9.999,6.32,null,null]
[3683,"lucca","2024-12-26T13:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,40,2.1,58.0,60446.0,1030,2117.0,3.6,1.1,0.0,null,null,9.999,7.16,null,null]
[3683,"lucca","2024-12-26T14:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,46,1.6,43.0,60407.0,1030,2233.0,3.5,0.8,0.0,null,null,9.999,8.01,null,null]
[3683,"lucca","2024-12-26T15:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,53,1.2,28.0,60368.0,1029,2350.0,3.5,0.51,0.0,null,null,9.999,8.85,null,null]
[3683,"lucca","2024-12-26T16:00:00.000000000Z",6.34,6.34,null,null,1,0.0,null,57,1.4,15.0,57717.0,1029,2381.0,3.4,0.34,0.0,null,null,9.999,6.66,null,null]
[3683,"lucca","2024-12-26T17:00:00.000000000Z",4.27,4.27,null,null,1,0.0,null,61,1.5,2.0,55066.0,1029,2412.0,3.4,0.17,0.0,null,null,9.33,4.48,null,null]
[3683,"lucca","2024-12-26T18:00:00.000000000Z",2.2,2.2,null,null,1,0.0,null,65,1.7,349.0,52415.0,1030,2444.0,3.3,0.0,0.0,null,null,8.08,2.29,null,null]
[3683,"lucca","2024-12-26T19:00:00.000000000Z",2.65,2.65,null,null,1,0.0,null,65,1.8,355.0,52347.0,1030,2414.0,2.8,0.0,0.0,null,null,7.02,2.7,null,null]
[3683,"lucca","2024-12-26T20:00:00.000000000Z",2.43,2.43,null,null,1,0.0,null,65,1.9,355.0,52335.0,1030,2412.0,2.8,0.0,0.0,null,null,5.02,2.45,null,null]
[3683,"lucca","2024-12-26T21:00:00.000000000Z",2.2,2.2,null,null,1,0.0,null,65,1.9,354.0,52323.0,1031,2410.0,2.8,0.0,0.0,null,null,3.03,2.2,null,null]
[3683,"lucca","2024-12-26T22:00:00.000000000Z",2.13,2.13,null,null,1,0.0,null,66,1.8,357.0,52312.0,1031,2421.0,2.7,0.0,0.0,null,null,2.82,2.15,null,null]
[3683,"lucca","2024-12-26T23:00:00.000000000Z",2.06,2.06,null,null,1,0.0,null,67,1.8,360.0,52301.0,1031,2433.0,2.5,0.0,0.0,null,null,2.61,2.1,null,null]
[3683,"lucca","2024-12-27T00:00:00.000000000Z",1.99,1.99,null,null,1,0.0,null,69,1.7,3.0,52289.0,1031,2445.0,2.4,0.0,0.0,null,null,2.4,2.05,null,null]
[3683,"lucca","2024-12-27T01:00:00.000000000Z",1.77,1.77,null,null,1,0.0,null,73,1.8,3.0,51401.0,1031,2428.0,2.3,0.0,0.0,null,null,2.33,1.81,null,null]
[3683,"lucca","2024-12-27T02:00:00.000000000Z",1.54,1.54,null,null,1,0.0,null,77,1.9,3.0,50513.0,1031,2411.0,2.1,0.0,0.0,null,null,2.26,1.57,null,null]
[3683,"lucca","2024-12-27T03:00:00.000000000Z",1.32,1.32,null,null,1,0.0,null,81,2.0,4.0,49625.0,1031,2394.0,2.0,0.0,0.0,null,null,2.19,1.33,null,null]
[3683,"lucca","2024-12-27T04:00:00.000000000Z",1.31,1.31,null,null,1,0.0,null,81,2.0,6.0,49615.0,1031,2391.0,2.1,0.0,0.0,null,null,1.89,1.27,null,null]
[3683,"lucca","2024-12-27T05:00:00.000000000Z",1.31,1.31,null,null,1,0.0,null,81,1.9,8.0,49604.0,1031,2388.0,2.2,0.0,0.0,null,null,1.58,1.21,null,null]
[3683,"lucca","2024-12-27T06:00:00.000000000Z",1.3,1.3,null,null,1,0.0,null,82,1.9,10.0,49593.0,1031,2385.0,2.3,0.0,0.0,null,null,1.28,1.15,null,null]
[3683,"lucca","2024-12-27T07:00:00.000000000Z",3.2,3.2,null,null,3,0.0,null,74,1.9,11.0,50479.0,1031,2397.0,2.1,0.04,0.0,null,null,3.4,1.22,null,null]
[3683,"lucca","2024-12-27T08:00:00.000000000Z",5.11,5.11,null,null,3,0.0,null,70,1.9,16.0,51359.0,1031,2407.0,2.2,0.08,0.0,null,null,4.94,1.12,null,null]
[3683,"lucca","2024-12-27T09:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,66,1.9,21.0,52239.0,1031,2417.0,2.2,0.12,0.0,null,null,6.47,1.01,null,null]
[3683,"lucca","2024-12-27T10:00:00.000000000Z",9.24,9.24,null,null,1,0.0,null,61,1.6,68.0,53470.0,1031,2436.0,1.8,0.54,0.0,null,null,8.86,3.1,null,null]
[3683,"lucca","2024-12-27T11:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,56,1.4,116.0,54701.0,1031,2455.0,1.5,0.96,0.0,null,null,9.999,5.18,null,null]
[3683,"lucca","2024-12-27T12:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,51,1.1,164.0,55933.0,1030,2475.0,1.1,1.38,0.0,null,null,9.999,7.27,null,null]
[3683,"lucca","2024-12-27T13:00:00.000000000Z",12.78,12.78,null,null,1,0.0,null,57,0.7,164.0,54684.0,1030,2550.0,0.7,1.09,0.0,null,null,9.999,8.59,null,null]
[3683,"lucca","2024-12-27T14:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,64,0.4,164.0,53435.0,1030,2625.0,0.4,0.81,0.0,null,null,9.999,9.9,null,null]
[3683,"lucca","2024-12-27T15:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,71,null,null,52185.0,1029,2700.0,0.0,0.52,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-27T16:00:00.000000000Z",8.71,8.71,null,null,1,0.0,null,74,0.5,2.0,51278.0,1029,2715.0,0.3,0.35,0.0,null,null,9.999,8.95,null,null]
[3683,"lucca","2024-12-27T17:00:00.000000000Z",6.46,6.46,null,null,1,0.0,null,77,1.0,2.0,50370.0,1029,2730.0,0.5,0.17,0.0,null,null,9.999,6.67,null,null]
[3683,"lucca","2024-12-27T18:00:00.000000000Z",4.21,4.21,null,null,1,0.0,null,80,1.5,2.0,49462.0,1030,2745.0,0.8,0.0,0.0,null,null,9.999,4.4,null,null]
[3683,"lucca","2024-12-27T19:00:00.000000000Z",3.66,3.66,null,null,1,0.0,null,78,1.7,2.0,49432.0,1030,2860.0,1.2,0.0,0.0,null,null,8.99,3.79,null,null]
[3683,"lucca","2024-12-27T20:00:00.000000000Z",3.15,3.15,null,null,1,0.0,null,77,1.6,1.0,49403.0,1030,2856.0,1.0,0.0,0.0,null,null,6.53,3.2,null,null]
[3683,"lucca","2024-12-27T21:00:00.000000000Z",2.64,2.64,null,null,1,0.0,null,76,1.5,360.0,49374.0,1030,2851.0,0.8,0.0,0.0,null,null,4.07,2.62,null,null]
[3683,"lucca","2024-12-27T22:00:00.000000000Z",2.16,2.16,null,null,1,0.0,null,78,1.4,360.0,49383.0,1030,2855.0,1.0,0.0,0.0,null,null,3.6,2.19,null,null]
[3683,"lucca","2024-12-27T23:00:00.000000000Z",1.67,1.67,null,null,1,0.0,null,81,1.3,360.0,49392.0,1030,2859.0,1.2,0.0,0.0,null,null,3.13,1.75,null,null]
[3683,"lucca","2024-12-28T00:00:00.000000000Z",1.19,1.19,null,null,1,0.0,null,84,1.2,359.0,49402.0,1029,2863.0,1.4,0.0,0.0,null,null,2.66,1.32,null,null]
[3683,"lucca","2024-12-28T01:00:00.000000000Z",0.6,0.6,null,null,1,0.0,null,87,1.1,1.0,45769.0,1029,2868.0,1.1,0.0,0.0,null,null,2.19,0.7,null,null]
[3683,"lucca","2024-12-28T02:00:00.000000000Z",0.01,0.01,null,null,3,0.0,null,90,1.1,4.0,42136.0,1029,2873.0,0.9,0.0,0.0,null,null,1.71,0.08,null,null]
[3683,"lucca","2024-12-28T03:00:00.000000000Z",-0.58,-0.58,null,null,3,0.0,null,94,1.0,7.0,38502.0,1028,2878.0,0.6,0.0,0.0,null,null,1.24,-0.54,null,null]
[3683,"lucca","2024-12-28T04:00:00.000000000Z",-0.7,-0.7,null,null,3,0.0,null,94,1.0,6.0,38492.0,1028,2882.0,0.7,0.0,0.0,null,null,0.63,-0.68,null,null]
[3683,"lucca","2024-12-28T05:00:00.000000000Z",-0.82,-0.82,null,null,4,0.0,null,94,0.9,5.0,38481.0,1028,2886.0,0.8,0.0,0.0,null,null,0.01,-0.82,null,null]
[3683,"lucca","2024-12-28T06:00:00.000000000Z",-0.94,-0.94,null,null,4,0.0,null,95,0.9,3.0,38470.0,1028,2891.0,0.9,0.0,0.0,null,null,-0.6,-0.96,null,null]
[3683,"lucca","2024-12-28T07:00:00.000000000Z",3.12,3.12,null,null,4,0.0,null,84,1.1,359.0,42951.0,1027,2929.0,1.1,0.04,0.0,null,null,3.44,0.21,null,null]
[3683,"lucca","2024-12-28T08:00:00.000000000Z",6.06,6.06,null,null,4,0.0,null,76,1.1,354.0,47434.0,1027,2941.0,1.3,0.07,0.0,null,null,5.81,0.2,null,null]
[3683,"lucca","2024-12-28T09:00:00.000000000Z",9.0,9.0,null,null,3,0.0,null,68,1.2,349.0,51917.0,1028,2954.0,1.4,0.11,0.0,null,null,8.18,0.2,null,null]
[3683,"lucca","2024-12-28T10:00:00.000000000Z",10.95,10.95,null,null,3,0.0,null,63,1.2,300.0,52603.0,1028,2947.0,1.5,0.52,0.0,null,null,9.999,3.14,null,null]
[3683,"lucca","2024-12-28T11:00:00.000000000Z",12.91,12.91,null,null,3,0.0,null,58,1.2,251.0,53290.0,1027,2940.0,1.5,0.94,0.0,null,null,9.999,6.08,null,null]
[3683,"lucca","2024-12-28T12:00:00.000000000Z",14.87,14.87,null,null,1,0.0,null,52,1.2,202.0,53977.0,1026,2933.0,1.6,1.35,0.0,null,null,9.999,9.02,null,null]
[3683,"lucca","2024-12-28T13:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,57,0.8,202.0,53293.0,1026,2924.0,1.1,1.07,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-28T14:00:00.000000000Z",13.17,13.17,null,null,1,0.0,null,63,0.4,202.0,52609.0,1026,2914.0,0.5,0.8,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-28T15:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,69,null,null,51924.0,1026,2904.0,0.0,0.52,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-28T16:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,72,0.2,356.0,51045.0,1026,2894.0,0.2,0.35,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2024-12-28T17:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,76,0.5,356.0,50166.0,1026,2884.0,0.3,0.17,0.0,null,null,9.999,9.01,null,null]
[3683,"lucca","2024-12-28T18:00:00.000000000Z",6.95,6.95,null,null,1,0.0,null,80,0.7,356.0,49286.0,1027,2873.0,0.5,0.0,0.0,null,null,9.999,7.21,null,null]
[3683,"lucca","2024-12-29T02:00:00.000000000Z",0.24,0.24,null,null,1,0.0,null,97,0.9,358.0,46150.0,1027,2809.0,1.0,0.0,0.0,null,null,0.3,0.03,null,null]
[3683,"lucca","2024-12-29T03:00:00.000000000Z",0.21,0.21,null,null,1,0.0,null,96,0.9,356.0,29224.0,1026,2803.0,0.9,0.0,0.0,null,null,0.3,-0.1,null,null]
[3683,"lucca","2024-12-29T04:00:00.000000000Z",0.29,0.29,null,null,1,0.0,null,95,0.8,357.0,32217.0,1026,2797.0,0.6,0.0,0.0,null,null,0.34,0.0,null,null]
[3683,"lucca","2024-12-29T05:00:00.000000000Z",0.36,0.36,null,null,1,0.0,null,94,0.7,359.0,35210.0,1026,2791.0,0.3,0.0,0.0,null,null,0.39,0.11,null,null]
[3683,"lucca","2024-12-29T06:00:00.000000000Z",0.44,0.44,null,null,1,0.0,null,93,0.6,1.0,38204.0,1026,2784.0,0.0,0.0,0.0,null,null,0.43,0.21,null,null]
[3683,"lucca","2024-12-29T07:00:00.000000000Z",4.02,4.02,null,null,4,0.0,null,96,1.5,58.0,12399.0,1027,2784.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T08:00:00.000000000Z",5.72,5.72,null,null,8,0.0,null,95,1.7,59.0,12369.0,1027,2775.0,1.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T09:00:00.000000000Z",7.08,7.08,null,null,4,0.0,null,94,1.4,56.0,2000.0,1028,2768.0,1.3,0.6,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T10:00:00.000000000Z",8.92,8.92,null,null,4,0.0,null,93,1.2,42.0,12373.0,1028,2762.0,0.7,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T11:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,87,1.1,22.0,80002.0,1028,2755.0,0.0,1.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T12:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,76,0.9,347.0,80002.0,1028,2751.0,0.0,1.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T13:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,72,1.1,319.0,80001.0,1028,2748.0,0.6,1.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T14:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,76,1.3,299.0,80002.0,1028,2745.0,0.9,0.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T15:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,88,1.2,290.0,80002.0,1028,2741.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T16:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,92,1.2,284.0,80001.0,1028,2739.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T17:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,94,1.2,279.0,80002.0,1028,2734.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T18:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,95,1.3,279.0,12823.0,1029,2729.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-29T19:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,83,null,null,48922.0,1028,2720.0,0.6,0.0,0.0,null,null,9.42,7.06,null,null]
[3683,"lucca","2024-12-29T20:00:00.000000000Z",6.19,6.19,null,null,1,0.0,null,82,null,null,48914.0,1028,2720.0,0.7,0.0,0.0,null,null,8.57,6.27,null,null]
[3683,"lucca","2024-12-29T21:00:00.000000000Z",5.39,5.39,null,null,1,0.0,null,81,null,null,48906.0,1028,2721.0,0.7,0.0,0.0,null,null,7.73,5.49,null,null]
[3683,"lucca","2024-12-29T22:00:00.000000000Z",4.56,4.56,null,null,1,0.0,null,82,null,null,48878.0,1028,2714.0,0.5,0.0,0.0,null,null,6.93,4.66,null,null]
[3683,"lucca","2024-12-29T23:00:00.000000000Z",3.74,3.74,null,null,1,0.0,null,83,null,null,48849.0,1028,2707.0,0.2,0.0,0.0,null,null,6.12,3.84,null,null]
[3683,"lucca","2024-12-30T00:00:00.000000000Z",2.91,2.91,null,null,1,0.0,null,84,null,null,48820.0,1029,2699.0,0.0,0.0,0.0,null,null,5.32,3.01,null,null]
[3683,"lucca","2024-12-30T01:00:00.000000000Z",6.33,6.33,null,null,15,0.0,null,97,null,null,399.0,1030,2703.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T02:00:00.000000000Z",6.52,6.52,null,null,15,0.0,null,97,0.5,68.0,102.0,1030,2697.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T03:00:00.000000000Z",6.58,6.58,null,null,15,0.0,null,97,0.6,72.0,75.0,1030,2692.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T04:00:00.000000000Z",6.61,6.61,null,null,15,0.0,null,97,0.8,67.0,69.0,1030,2689.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T05:00:00.000000000Z",6.61,6.61,null,null,15,0.0,null,97,0.9,72.0,68.0,1030,2685.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T06:00:00.000000000Z",6.59,6.59,null,null,8,0.0,null,97,1.2,70.0,68.0,1030,2678.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T07:00:00.000000000Z",4.8,4.8,null,null,8,0.0,null,98,1.1,75.0,12351.0,1030,2654.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T08:00:00.000000000Z",5.49,5.49,null,null,8,0.0,null,97,1.4,73.0,9092.0,1030,2649.0,1.2,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T09:00:00.000000000Z",6.71,6.71,null,null,8,0.0,null,96,1.3,72.0,7474.0,1031,2645.0,0.8,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T10:00:00.000000000Z",7.51,7.51,null,null,8,0.0,null,95,1.1,68.0,6846.0,1030,2640.0,0.6,0.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T11:00:00.000000000Z",8.21,8.21,null,null,8,0.0,null,95,0.9,58.0,8908.0,1030,2635.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T12:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,94,0.6,45.0,2000.0,1031,2632.0,0.0,0.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T13:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,94,0.6,329.0,2000.0,1031,2630.0,0.0,0.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-30T14:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,81,0.8,158.0,48809.0,1030,2609.0,1.2,0.8,0.0,null,null,9.999,9.36,null,null]
[3683,"lucca","2024-12-30T15:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,85,0.7,156.0,48795.0,1030,2611.0,1.2,0.53,0.0,null,null,9.999,9.92,null,null]
[3683,"lucca","2024-12-30T16:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,86,0.5,156.0,47412.0,1030,2606.0,1.1,0.35,0.0,null,null,9.999,8.61,null,null]
[3683,"lucca","2024-12-30T17:00:00.000000000Z",7.11,7.11,null,null,1,0.0,null,87,0.2,156.0,46029.0,1030,2600.0,1.0,0.18,0.0,null,null,9.999,7.29,null,null]
[3683,"lucca","2024-12-30T18:00:00.000000000Z",5.9,5.9,null,null,1,0.0,null,89,null,null,44645.0,1030,2594.0,0.9,0.0,0.0,null,null,9.52,5.98,null,null]
[3683,"lucca","2024-12-30T19:00:00.000000000Z",5.1,5.1,null,null,1,0.0,null,92,null,null,41397.0,1031,2588.0,0.9,0.0,0.0,null,null,7.96,5.16,null,null]
[3683,"lucca","2024-12-30T20:00:00.000000000Z",4.85,4.85,null,null,1,0.0,null,89,null,null,44996.0,1031,2579.0,1.0,0.0,0.0,null,null,6.68,4.9,null,null]
[3683,"lucca","2024-12-30T21:00:00.000000000Z",4.61,4.61,null,null,1,0.0,null,85,null,null,48596.0,1031,2570.0,1.0,0.0,0.0,null,null,5.41,4.64,null,null]
[3683,"lucca","2024-12-30T22:00:00.000000000Z",3.9,3.9,null,null,1,0.0,null,85,null,null,48580.0,1031,2563.0,0.9,0.0,0.0,null,null,5.13,3.94,null,null]
[3683,"lucca","2024-12-30T23:00:00.000000000Z",3.18,3.18,null,null,1,0.0,null,84,null,null,48563.0,1031,2556.0,0.9,0.0,0.0,null,null,4.85,3.24,null,null]
[3683,"lucca","2024-12-31T00:00:00.000000000Z",2.47,2.47,null,null,1,0.0,null,83,null,null,48546.0,1031,2549.0,0.8,0.0,0.0,null,null,4.57,2.54,null,null]
[3683,"lucca","2024-12-31T01:00:00.000000000Z",5.22,5.22,null,null,1,0.0,0.0,96,1.6,52.0,15691.0,1031,2466.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2024-12-31T02:00:00.000000000Z",5.03,5.03,null,null,1,0.0,0.0,95,1.6,54.0,15712.0,1031,2448.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2024-12-31T03:00:00.000000000Z",4.92,4.92,null,null,1,0.0,0.0,95,1.6,57.0,15734.0,1031,2429.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2024-12-31T04:00:00.000000000Z",5.35,5.35,null,null,15,0.0,0.0,95,1.6,59.0,900.0,1031,2419.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2024-12-31T05:00:00.000000000Z",5.52,5.52,null,null,15,0.0,0.0,96,1.6,61.0,900.0,1032,2408.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2024-12-31T06:00:00.000000000Z",5.57,5.57,null,null,15,0.0,0.0,96,1.6,63.0,900.0,1032,2398.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2024-12-31T07:00:00.000000000Z",4.23,4.23,null,null,1,0.0,null,67,0.7,34.0,52790.0,1032,2485.0,1.1,0.03,0.0,null,null,4.08,2.33,null,null]
[3683,"lucca","2024-12-31T08:00:00.000000000Z",6.03,6.03,null,null,4,0.0,null,64,0.9,43.0,2000.0,1032,2483.0,1.1,0.07,0.0,null,null,5.71,2.34,null,null]
[3683,"lucca","2024-12-31T09:00:00.000000000Z",7.83,7.83,null,null,4,0.0,null,61,1.1,52.0,2000.0,1033,2481.0,1.1,0.1,0.0,null,null,7.33,2.36,null,null]
[3683,"lucca","2024-12-31T10:00:00.000000000Z",9.44,9.44,null,null,4,0.0,null,61,1.1,85.0,51988.0,1033,2472.0,1.2,0.51,0.0,null,null,9.11,4.25,null,null]
[3683,"lucca","2024-12-31T11:00:00.000000000Z",11.05,11.05,null,null,4,0.0,null,62,1.1,118.0,51594.0,1033,2462.0,1.2,0.91,0.0,null,null,9.999,6.14,null,null]
[3683,"lucca","2024-12-31T12:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,63,1.1,152.0,51200.0,1032,2452.0,1.3,1.32,0.0,null,null,9.999,8.03,null,null]
[3683,"lucca","2024-12-31T13:00:00.000000000Z",12.12,12.12,null,null,4,0.0,null,80,0.6,171.0,80001.0,1032,2451.0,0.0,1.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-31T14:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,81,0.5,202.0,80002.0,1032,2447.0,0.0,0.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-31T15:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,89,0.6,211.0,80000.0,1032,2443.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-31T16:00:00.000000000Z",9.58,9.58,null,null,4,0.0,null,94,0.5,202.0,80002.0,1032,2441.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-31T17:00:00.000000000Z",8.92,8.92,null,null,4,0.0,null,95,0.5,191.0,21029.0,1032,2438.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-31T18:00:00.000000000Z",8.62,8.62,null,null,4,0.0,null,96,0.6,171.0,12937.0,1032,2432.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2024-12-31T19:00:00.000000000Z",3.09,3.09,null,null,1,0.0,null,85,0.3,17.0,47907.0,1033,2443.0,0.9,0.0,0.0,null,null,6.39,3.13,null,null]
[3683,"lucca","2024-12-31T20:00:00.000000000Z",2.57,2.57,null,null,1,0.0,null,85,0.2,17.0,47941.0,1033,2435.0,0.7,0.0,0.0,null,null,5.02,2.58,null,null]
[3683,"lucca","2024-12-31T21:00:00.000000000Z",2.06,2.06,null,null,1,0.0,null,85,null,null,47975.0,1033,2427.0,0.5,0.0,0.0,null,null,3.65,2.04,null,null]
[3683,"lucca","2024-12-31T22:00:00.000000000Z",2.02,2.02,null,null,1,0.0,null,84,0.2,9.0,48132.0,1033,2418.0,0.5,0.0,0.0,null,null,3.17,2.01,null,null]
[3683,"lucca","2024-12-31T23:00:00.000000000Z",1.97,1.97,null,null,1,0.0,null,83,0.3,9.0,48289.0,1033,2409.0,0.6,0.0,0.0,null,null,2.69,1.97,null,null]
[3683,"lucca","2025-01-01T00:00:00.000000000Z",1.93,1.93,null,null,1,0.0,null,81,0.5,9.0,48446.0,1033,2399.0,0.6,0.0,0.0,null,null,2.21,1.94,null,null]
[3683,"lucca","2025-01-01T01:00:00.000000000Z",1.82,1.82,null,null,1,0.0,null,82,0.6,11.0,48409.0,1033,2383.0,0.7,0.0,0.0,null,null,2.09,1.83,null,null]
[3683,"lucca","2025-01-01T02:00:00.000000000Z",1.71,1.71,null,null,3,0.0,null,84,0.7,13.0,48372.0,1033,2366.0,0.9,0.0,0.0,null,null,1.97,1.72,null,null]
[3683,"lucca","2025-01-01T03:00:00.000000000Z",1.6,1.6,null,null,3,0.0,null,86,0.8,15.0,48334.0,1033,2349.0,1.0,0.0,0.0,null,null,1.85,1.61,null,null]
[3683,"lucca","2025-01-01T04:00:00.000000000Z",2.06,2.06,null,null,3,0.0,null,86,0.9,17.0,46971.0,1033,2346.0,1.1,0.0,0.0,null,null,2.07,1.64,null,null]
[3683,"lucca","2025-01-01T05:00:00.000000000Z",2.51,2.51,null,null,14,0.0,null,87,0.9,19.0,99.0,1033,2343.0,1.3,0.0,0.0,null,null,2.29,1.66,null,null]
[3683,"lucca","2025-01-01T06:00:00.000000000Z",2.46,2.46,null,null,14,0.0,null,88,1.0,21.0,99.0,1032,2339.0,1.4,0.0,0.0,null,null,2.51,1.69,null,null]
[3683,"lucca","2025-01-01T07:00:00.000000000Z",4.6,4.6,null,null,1,0.0,null,85,1.2,28.0,43821.0,1032,2342.0,1.6,0.02,0.0,null,null,4.45,2.35,null,null]
[3683,"lucca","2025-01-01T08:00:00.000000000Z",6.43,6.43,null,null,3,0.0,null,81,1.3,33.0,46087.0,1032,2352.0,1.5,0.03,0.0,null,null,6.1,2.39,null,null]
[3683,"lucca","2025-01-01T09:00:00.000000000Z",8.26,8.26,null,null,3,0.0,null,76,1.3,39.0,48353.0,1033,2362.0,1.5,0.05,0.0,null,null,7.76,2.44,null,null]
[3683,"lucca","2025-01-01T10:00:00.000000000Z",9.56,9.56,null,null,3,0.01,null,74,1.1,77.0,49199.0,1033,2347.0,1.3,0.22,1.4,null,null,9.21,4.36,null,null]
[3683,"lucca","2025-01-01T11:00:00.000000000Z",10.86,10.86,null,null,4,0.01,null,71,0.9,115.0,50046.0,1032,2332.0,1.0,0.4,2.9,null,null,9.999,6.27,null,null]
[3683,"lucca","2025-01-01T12:00:00.000000000Z",12.16,12.16,null,null,8,0.01,11.0,68,0.7,153.0,50893.0,1031,2317.0,0.8,0.57,4.3,2140.0,null,9.999,8.19,null,null]
[3683,"lucca","2025-01-01T13:00:00.000000000Z",11.35,11.35,null,null,8,0.01,11.0,92,2.5,137.0,76658.0,1031,2296.0,1.0,0.16,0.0,2146.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-01T14:00:00.000000000Z",11.43,11.43,null,null,4,0.01,11.0,93,2.4,144.0,75394.0,1031,2285.0,0.9,0.09,0.0,2135.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-01T15:00:00.000000000Z",11.35,11.35,null,null,4,0.02,11.0,95,2.3,151.0,74779.0,1031,2276.0,0.6,0.02,0.0,2126.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-01T16:00:00.000000000Z",11.01,11.01,null,null,4,0.02,11.0,97,2.1,152.0,8319.0,1031,2276.0,0.6,0.0,0.0,2126.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-01T17:00:00.000000000Z",10.84,10.84,null,null,4,0.01,11.0,98,2.1,155.0,7081.0,1030,2275.0,0.7,0.0,0.0,2125.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-01T18:00:00.000000000Z",10.67,10.67,null,null,4,0.02,11.0,98,2.2,162.0,6774.0,1030,2268.0,0.9,0.0,0.0,2118.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-02T02:00:00.000000000Z",3.98,3.98,null,null,8,0.0,null,99,0.9,17.0,3146.0,1028,1822.0,0.3,0.0,7.7,1640.0,null,4.8,3.97,null,null]
[3683,"lucca","2025-01-02T03:00:00.000000000Z",3.87,3.87,null,null,4,0.0,11.0,99,0.7,19.0,4141.0,1027,1686.0,0.0,0.0,0.0,1519.0,null,4.14,3.83,null,null]
[3683,"lucca","2025-01-02T04:00:00.000000000Z",4.86,4.86,null,null,4,0.01,null,97,0.5,19.0,8860.0,1027,1682.0,0.4,0.0,0.0,1512.0,null,4.99,3.82,null,null]
[3683,"lucca","2025-01-02T05:00:00.000000000Z",5.85,5.85,null,null,8,0.01,null,95,0.2,19.0,13579.0,1027,1678.0,0.9,0.0,0.0,1505.0,null,5.84,3.82,null,null]
[3683,"lucca","2025-01-02T06:00:00.000000000Z",6.84,6.84,null,null,8,0.01,11.0,92,null,null,18299.0,1026,1673.0,1.3,0.0,0.0,1497.0,null,6.69,3.81,null,null]
[3683,"lucca","2025-01-02T07:00:00.000000000Z",7.96,7.96,null,null,8,0.0,11.0,89,0.6,229.0,15545.0,1027,1629.0,2.1,0.0,13.6,1420.0,null,7.8,5.36,null,null]
[3683,"lucca","2025-01-02T08:00:00.000000000Z",8.53,8.53,null,null,9,0.28,11.0,88,1.1,229.0,9657.0,1027,1629.0,2.5,0.01,27.2,1383.0,null,8.35,6.4,null,null]
[3683,"lucca","2025-01-02T09:00:00.000000000Z",9.1,9.1,null,null,10,0.28,11.0,87,1.7,229.0,3768.0,1026,1628.0,3.0,0.01,40.8,1346.0,null,8.9,7.45,null,null]
[3683,"lucca","2025-01-02T10:00:00.000000000Z",9.89,9.89,null,null,10,0.16,11.0,88,1.7,228.0,3703.0,1026,1644.0,3.1,0.09,39.4,1365.0,null,9.69,8.04,null,null]
[3683,"lucca","2025-01-02T11:00:00.000000000Z",10.68,10.68,null,null,10,0.16,11.0,90,1.8,226.0,3638.0,1025,1660.0,3.2,0.16,37.9,1384.0,null,9.999,8.64,null,null]
[3683,"lucca","2025-01-02T12:00:00.000000000Z",11.47,11.47,null,null,5,0.2,11.0,92,1.8,224.0,3573.0,1024,1676.0,3.3,0.24,36.5,1403.0,null,9.999,9.23,null,null]
[3683,"lucca","2025-01-02T13:00:00.000000000Z",11.87,11.87,null,null,5,0.2,11.0,93,2.5,229.0,5669.0,1023,1733.0,4.6,0.18,41.6,1431.0,null,9.999,9.67,null,null]
[3683,"lucca","2025-01-02T14:00:00.000000000Z",11.18,11.18,null,null,5,0.2,11.0,94,3.3,235.0,7765.0,1022,1790.0,6.0,0.12,46.7,1460.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T15:00:00.000000000Z",10.5,10.5,null,null,5,0.3,11.0,96,4.0,241.0,9861.0,1021,1847.0,7.3,0.06,51.8,1489.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T16:00:00.000000000Z",10.56,10.56,null,null,5,0.3,11.0,96,4.3,240.0,9682.0,1021,1829.0,7.8,0.04,48.8,1475.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T17:00:00.000000000Z",10.61,10.61,null,null,5,0.2,11.0,97,4.6,239.0,9502.0,1021,1811.0,8.4,0.02,45.9,1461.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T18:00:00.000000000Z",10.67,10.67,null,null,5,0.2,11.0,98,4.9,238.0,9322.0,1020,1792.0,8.9,0.0,42.9,1447.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T19:00:00.000000000Z",11.17,11.17,null,null,10,0.26,11.0,97,5.1,233.0,14323.0,1020,1807.0,9.2,0.0,33.9,1506.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T20:00:00.000000000Z",11.41,11.41,null,null,10,0.26,11.0,96,4.8,230.0,20692.0,1019,1773.0,8.8,0.0,32.8,1470.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T21:00:00.000000000Z",11.64,11.64,null,null,5,0.26,11.0,95,4.6,227.0,27062.0,1018,1739.0,8.4,0.0,31.7,1434.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T22:00:00.000000000Z",11.76,11.76,null,null,5,0.41,11.0,94,5.2,227.0,23714.0,1018,1791.0,9.3,0.0,38.5,1473.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-02T23:00:00.000000000Z",11.87,11.87,null,null,10,0.41,11.0,93,5.9,228.0,20365.0,1017,1844.0,10.3,0.0,45.3,1512.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T00:00:00.000000000Z",11.99,11.99,null,null,10,0.41,11.0,91,6.5,229.0,17016.0,1016,1897.0,11.2,0.0,52.1,1552.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T01:00:00.000000000Z",11.72,11.72,null,null,10,0.62,11.0,93,6.6,231.0,12471.0,1016,1921.0,11.4,0.0,48.7,1560.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T02:00:00.000000000Z",11.44,11.44,null,null,10,0.62,11.0,95,6.6,234.0,7926.0,1015,1945.0,11.5,0.0,45.4,1569.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T03:00:00.000000000Z",11.17,11.17,null,null,10,0.62,11.0,97,6.7,237.0,3381.0,1014,1969.0,11.7,0.0,42.0,1578.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T04:00:00.000000000Z",11.4,11.4,null,null,5,0.3,11.0,97,5.5,238.0,6015.0,1014,1913.0,9.9,0.0,41.9,1515.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T05:00:00.000000000Z",11.63,11.63,null,null,5,0.3,11.0,97,4.2,240.0,8650.0,1014,1856.0,8.1,0.0,41.7,1452.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T06:00:00.000000000Z",11.41,11.41,null,null,5,0.3,11.0,97,3.0,242.0,11285.0,1013,1799.0,6.3,0.0,41.6,1389.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T07:00:00.000000000Z",11.81,11.81,null,null,10,0.3,11.0,97,2.9,193.0,9322.0,1012,1923.0,5.3,0.01,46.6,1545.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T08:00:00.000000000Z",12.07,12.07,null,null,10,0.3,11.0,96,1.9,149.0,11635.0,1012,2009.0,3.2,0.02,45.6,1662.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T09:00:00.000000000Z",12.32,12.32,null,null,5,0.3,11.0,95,1.0,104.0,13948.0,1013,2095.0,1.0,0.03,44.7,1779.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T10:00:00.000000000Z",12.97,12.97,null,null,5,0.3,11.0,89,1.2,103.0,25140.0,1013,2013.0,1.4,0.2,36.5,1732.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T11:00:00.000000000Z",13.63,13.63,null,null,5,0.3,11.0,82,1.4,101.0,36332.0,1013,1930.0,1.8,0.37,28.4,1684.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T12:00:00.000000000Z",14.28,14.28,null,null,4,0.04,11.0,75,1.6,99.0,47524.0,1013,1847.0,2.2,0.54,20.2,1636.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-01-03T13:00:00.000000000Z",13.71,13.71,null,null,3,0.09,11.0,82,4.3,277.0,80000.0,1014,1690.0,3.6,0.72,0.0,1540.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-03T14:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,83,2.9,288.0,80000.0,1015,1644.0,1.5,0.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T15:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,88,1.3,356.0,80001.0,1015,1591.0,1.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T16:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,93,1.6,72.0,80002.0,1016,1541.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T17:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,94,2.9,80.0,80001.0,1016,1485.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T18:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,93,4.0,81.0,80001.0,1017,1445.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T19:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,92,3.8,84.0,80001.0,1017,1534.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T20:00:00.000000000Z",8.16,8.16,null,null,1,0.0,null,93,4.6,83.0,80000.0,1017,1493.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T21:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,94,5.3,80.0,80002.0,1018,1467.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T22:00:00.000000000Z",6.05,6.05,null,null,1,0.0,null,93,5.4,78.0,80000.0,1018,1459.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-03T23:00:00.000000000Z",5.29,5.29,null,null,1,0.0,null,91,5.6,76.0,80000.0,1019,1460.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T00:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,90,5.4,76.0,80000.0,1019,1472.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T01:00:00.000000000Z",4.18,4.18,null,null,1,0.0,null,89,5.3,78.0,80002.0,1019,1483.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T02:00:00.000000000Z",3.7,3.7,null,null,1,0.0,null,89,5.3,79.0,80001.0,1020,1483.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T03:00:00.000000000Z",3.22,3.22,null,null,1,0.0,null,89,5.2,79.0,80002.0,1020,1474.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T04:00:00.000000000Z",2.76,2.76,null,null,1,0.0,null,88,5.2,80.0,80001.0,1020,1463.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T05:00:00.000000000Z",2.32,2.32,null,null,1,0.0,null,87,5.1,80.0,80001.0,1020,1448.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T06:00:00.000000000Z",1.89,1.89,null,null,1,0.0,null,87,5.1,79.0,80001.0,1020,1435.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T07:00:00.000000000Z",1.53,1.53,null,null,1,0.0,null,86,5.0,78.0,80000.0,1020,1423.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T08:00:00.000000000Z",2.31,2.31,null,null,1,0.0,null,84,5.0,78.0,80002.0,1021,1417.0,4.7,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T09:00:00.000000000Z",4.78,4.78,null,null,1,0.0,null,77,4.7,78.0,80002.0,1021,1419.0,3.9,0.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T10:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,64,4.3,77.0,80002.0,1021,1426.0,3.5,1.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T11:00:00.000000000Z",8.69,8.69,null,null,1,0.0,null,57,4.0,78.0,80001.0,1021,1433.0,3.9,1.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T12:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,52,3.6,79.0,80001.0,1021,1441.0,3.5,1.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T13:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,51,2.9,80.0,80000.0,1020,1446.0,3.1,1.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T14:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,51,2.5,83.0,80001.0,1020,1445.0,2.5,0.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T15:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,69,2.0,84.0,80001.0,1020,1432.0,2.3,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T16:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,75,2.0,87.0,80001.0,1020,1422.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T17:00:00.000000000Z",6.28,6.28,null,null,1,0.0,null,77,2.0,96.0,80001.0,1020,1415.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T18:00:00.000000000Z",5.64,5.64,null,null,1,0.0,null,78,2.2,103.0,80002.0,1020,1411.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T19:00:00.000000000Z",5.48,5.48,null,null,1,0.0,null,81,1.8,109.0,80001.0,1020,1407.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T20:00:00.000000000Z",5.06,5.06,null,null,1,0.0,null,82,2.0,120.0,80001.0,1020,1393.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T21:00:00.000000000Z",4.76,4.76,null,null,1,0.0,null,83,2.2,126.0,80001.0,1020,1374.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T22:00:00.000000000Z",4.53,4.53,null,null,4,0.0,null,84,2.3,137.0,80002.0,1020,1361.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-04T23:00:00.000000000Z",5.06,5.06,null,null,8,0.0,null,84,2.6,144.0,80002.0,1019,2696.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T00:00:00.000000000Z",6.03,6.03,null,null,8,0.0,null,83,2.7,152.0,80002.0,1019,2769.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T01:00:00.000000000Z",6.53,6.53,null,null,8,0.04,11.0,86,3.1,159.0,34802.0,1019,2886.0,2.0,0.0,0.0,2546.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T02:00:00.000000000Z",6.93,6.93,null,null,9,0.16,11.0,90,3.4,166.0,19859.0,1019,2980.0,1.9,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T03:00:00.000000000Z",7.38,7.38,null,null,9,0.29,11.0,93,3.9,176.0,14656.0,1018,3034.0,2.0,0.0,0.0,2869.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T04:00:00.000000000Z",7.86,7.86,null,null,10,0.43,11.0,95,4.3,181.0,12101.0,1018,3047.0,2.2,0.0,0.0,2847.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T05:00:00.000000000Z",8.32,8.32,null,null,10,0.54,11.0,96,4.3,188.0,3307.0,1018,3038.0,2.1,0.0,0.0,2814.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T06:00:00.000000000Z",8.77,8.77,null,null,10,0.61,11.0,96,4.6,195.0,2291.0,1018,3017.0,2.1,0.0,0.0,2778.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T07:00:00.000000000Z",9.33,9.33,null,null,9,0.29,11.0,96,4.6,202.0,3934.0,1017,2986.0,2.5,0.0,0.0,2822.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T08:00:00.000000000Z",9.92,9.92,null,null,9,0.28,11.0,96,4.8,206.0,3689.0,1017,3003.0,2.6,0.01,0.0,2841.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T09:00:00.000000000Z",10.65,10.65,null,null,9,0.32,11.0,96,4.8,206.0,3271.0,1017,3033.0,2.6,0.03,0.0,2860.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T10:00:00.000000000Z",11.37,11.37,null,null,10,0.39,11.0,96,4.7,203.0,2939.0,1017,3029.0,2.5,0.08,0.0,2839.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T11:00:00.000000000Z",11.96,11.96,null,null,10,0.43,11.0,94,4.6,199.0,12983.0,1017,3046.0,2.6,0.14,0.0,2846.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T12:00:00.000000000Z",12.49,12.49,null,null,10,0.51,11.0,95,4.5,197.0,11926.0,1017,3060.0,3.3,0.19,0.0,2842.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T13:00:00.000000000Z",13.0,13.0,null,null,8,0.0,null,94,4.3,196.0,80001.0,1017,3077.0,3.1,0.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T14:00:00.000000000Z",13.24,13.24,null,null,9,0.1,11.0,92,4.1,196.0,80001.0,1017,3079.0,3.1,0.15,0.0,2929.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T15:00:00.000000000Z",13.22,13.22,null,null,9,0.1,11.0,93,4.0,192.0,80000.0,1016,3059.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T16:00:00.000000000Z",12.79,12.79,null,null,9,0.1,11.0,95,4.1,187.0,80000.0,1016,3023.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T17:00:00.000000000Z",12.55,12.55,null,null,9,0.1,11.0,96,4.1,184.0,13412.0,1016,2975.0,2.9,0.0,0.0,2825.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T18:00:00.000000000Z",12.5,12.5,null,null,9,0.1,11.0,96,3.8,185.0,13102.0,1016,2962.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T19:00:00.000000000Z",12.13,12.13,null,null,8,0.05,11.0,96,2.8,184.0,10454.0,1016,3008.0,1.5,0.0,0.0,2858.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T20:00:00.000000000Z",12.17,12.17,null,null,9,0.08,11.0,97,2.9,180.0,5786.0,1016,2989.0,1.7,0.0,0.0,2839.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T21:00:00.000000000Z",12.26,12.26,null,null,9,0.11,11.0,97,3.1,178.0,4213.0,1015,2950.0,2.1,0.0,0.0,2800.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T22:00:00.000000000Z",12.34,12.34,null,null,8,0.09,11.0,97,3.6,178.0,5078.0,1015,2794.0,2.5,0.0,0.0,2644.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-05T23:00:00.000000000Z",12.43,12.43,null,null,9,0.13,11.0,98,3.9,176.0,4183.0,1015,2634.0,2.8,0.0,0.0,2484.0,null,0.308,0.0,null,null]
[3683,"lucca","2025-01-06T00:00:00.000000000Z",12.58,12.58,null,null,9,0.2,11.0,98,4.1,173.0,4245.0,1015,2504.0,3.0,0.0,0.0,2354.0,null,0.55,0.0,null,null]
[3683,"lucca","2025-01-06T01:00:00.000000000Z",12.61,12.61,null,null,8,0.04,11.0,98,4.4,174.0,5797.0,1014,2231.0,3.4,0.0,0.0,2081.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-06T02:00:00.000000000Z",12.35,12.35,null,null,8,0.02,11.0,98,4.0,170.0,5106.0,1014,1949.0,2.7,0.0,0.0,1799.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-06T03:00:00.000000000Z",12.17,12.17,null,null,8,0.02,11.0,98,3.9,165.0,4412.0,1013,1926.0,2.4,0.0,0.0,1776.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-01-06T04:00:00.000000000Z",12.17,12.17,null,null,8,0.04,11.0,98,4.1,163.0,4355.0,1013,1905.0,2.7,0.0,0.0,1755.0,null,0.75,0.0,null,null]
[3683,"lucca","2025-01-06T05:00:00.000000000Z",12.14,12.14,null,null,8,0.01,11.0,98,4.2,161.0,6447.0,1013,1906.0,2.8,0.0,0.0,1756.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-06T06:00:00.000000000Z",12.15,12.15,null,null,8,0.0,null,98,4.4,156.0,12498.0,1012,1886.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T07:00:00.000000000Z",11.86,11.86,null,null,8,0.01,11.0,98,4.7,156.0,12629.0,1012,1932.0,2.9,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T08:00:00.000000000Z",12.3,12.3,null,null,8,0.0,null,97,4.6,158.0,12303.0,1012,1940.0,3.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T09:00:00.000000000Z",13.46,13.46,null,null,4,0.0,null,96,4.9,165.0,12639.0,1012,1905.0,3.9,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T10:00:00.000000000Z",14.42,14.42,null,null,3,0.0,null,91,4.8,167.0,80002.0,1011,1894.0,3.8,1.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T11:00:00.000000000Z",15.38,15.38,null,null,3,0.0,null,86,5.2,170.0,80000.0,1011,1883.0,4.8,1.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T12:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,76,5.6,173.0,80002.0,1010,1897.0,5.5,1.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T13:00:00.000000000Z",16.22,16.22,null,null,3,0.0,null,75,6.0,177.0,80001.0,1010,1913.0,6.1,0.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T14:00:00.000000000Z",15.88,15.88,null,null,8,0.0,null,77,6.2,180.0,80002.0,1009,1950.0,6.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T15:00:00.000000000Z",14.96,14.96,null,null,8,0.0,null,85,5.7,181.0,80000.0,1009,1935.0,5.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T16:00:00.000000000Z",13.5,13.5,null,null,8,0.0,null,94,5.2,180.0,80001.0,1009,1939.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T17:00:00.000000000Z",12.87,12.87,null,null,8,0.0,null,96,5.0,180.0,80000.0,1009,1947.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T18:00:00.000000000Z",12.46,12.46,null,null,8,0.0,null,97,4.8,181.0,12987.0,1009,1942.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-06T19:00:00.000000000Z",12.36,12.36,null,null,4,0.04,11.0,96,4.6,173.0,6611.0,1009,1956.0,3.8,0.0,1.1,1806.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-06T20:00:00.000000000Z",12.36,12.36,null,null,4,0.03,11.0,96,4.5,174.0,5837.0,1009,1951.0,3.5,0.0,1.1,1801.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-06T21:00:00.000000000Z",12.05,12.05,null,null,4,0.02,11.0,96,4.5,174.0,6317.0,1008,1960.0,3.6,0.0,1.1,1810.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-06T22:00:00.000000000Z",11.8,11.8,null,null,4,0.04,11.0,96,4.6,175.0,6073.0,1008,1951.0,3.7,0.0,1.0,1801.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-06T23:00:00.000000000Z",11.7,11.7,null,null,8,0.01,11.0,96,4.5,175.0,12801.0,1007,1949.0,3.7,0.0,0.6,1799.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-07T00:00:00.000000000Z",11.59,11.59,null,null,8,0.0,null,97,4.3,175.0,6545.0,1007,1943.0,3.7,0.0,0.3,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T01:00:00.000000000Z",11.57,11.57,null,null,8,0.08,11.0,97,4.3,179.0,2345.0,1007,1919.0,3.6,0.0,0.5,1769.0,null,0.125,0.0,null,null]
[3683,"lucca","2025-01-07T02:00:00.000000000Z",11.91,11.91,null,null,9,0.3,11.0,97,4.5,184.0,1938.0,1007,1873.0,3.7,0.0,0.6,1706.0,null,0.033,0.0,null,null]
[3683,"lucca","2025-01-07T03:00:00.000000000Z",12.01,12.01,null,null,10,0.65,11.0,97,4.5,185.0,1640.0,1007,1832.0,3.8,0.0,0.9,1587.0,null,0.046,0.0,null,null]
[3683,"lucca","2025-01-07T04:00:00.000000000Z",12.1,12.1,null,null,10,0.85,11.0,97,4.6,184.0,1341.0,1007,1837.0,3.8,0.0,1.0,1556.0,null,0.035,0.0,null,null]
[3683,"lucca","2025-01-07T05:00:00.000000000Z",12.16,12.16,null,null,10,1.0,11.0,97,4.7,185.0,1641.0,1007,1853.0,3.7,0.0,0.5,1548.0,null,0.01,0.0,null,null]
[3683,"lucca","2025-01-07T06:00:00.000000000Z",12.16,12.16,null,null,10,1.05,11.0,97,5.1,188.0,1594.0,1007,1880.0,4.0,0.0,1.1,1567.0,null,0.029,0.0,null,null]
[3683,"lucca","2025-01-07T07:00:00.000000000Z",11.52,11.52,null,null,10,0.58,11.0,97,3.9,168.0,1981.0,1007,1840.0,2.6,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T08:00:00.000000000Z",11.87,11.87,null,null,10,0.63,11.0,97,3.8,175.0,1930.0,1007,1894.0,2.4,0.01,0.0,1652.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T09:00:00.000000000Z",12.31,12.31,null,null,10,0.76,11.0,97,3.7,189.0,1942.0,1008,1910.0,2.3,0.02,0.0,1644.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T10:00:00.000000000Z",12.73,12.73,null,null,10,0.87,11.0,97,4.0,200.0,1651.0,1008,1925.0,3.0,0.05,1.1,1640.0,null,0.023,0.0,null,null]
[3683,"lucca","2025-01-07T11:00:00.000000000Z",13.25,13.25,null,null,10,1.05,11.0,95,5.0,210.0,1812.0,1008,1963.0,3.9,0.11,2.2,1650.0,null,0.171,0.0,null,null]
[3683,"lucca","2025-01-07T12:00:00.000000000Z",13.62,13.62,null,null,10,1.49,11.0,94,5.9,222.0,3623.0,1009,1979.0,4.7,0.08,19.6,1606.0,null,0.732,0.0,null,null]
[3683,"lucca","2025-01-07T13:00:00.000000000Z",13.55,13.55,null,null,5,0.2,11.0,94,6.2,231.0,30593.0,1009,1931.0,5.4,0.24,12.2,1750.0,null,0.971,0.0,null,null]
[3683,"lucca","2025-01-07T14:00:00.000000000Z",13.53,13.53,null,null,5,0.2,11.0,90,5.9,237.0,46315.0,1009,1878.0,6.0,0.24,3.2,1728.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-07T15:00:00.000000000Z",13.17,13.17,null,null,5,0.2,11.0,90,5.2,241.0,80002.0,1010,1826.0,5.8,0.05,0.0,1676.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-07T16:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,95,4.8,240.0,80002.0,1011,1777.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T17:00:00.000000000Z",11.17,11.17,null,null,1,0.0,null,95,5.3,236.0,13482.0,1011,1735.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T18:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,95,5.8,235.0,13130.0,1012,1699.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T19:00:00.000000000Z",10.96,10.96,null,null,4,0.0,null,94,6.2,241.0,80001.0,1012,1685.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T20:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,93,6.8,245.0,80001.0,1013,1699.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T21:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,92,7.1,248.0,80000.0,1013,1721.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T22:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,92,7.6,249.0,80001.0,1014,1729.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-07T23:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,92,8.2,251.0,80002.0,1014,1738.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T00:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,92,8.5,252.0,80000.0,1015,1726.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T01:00:00.000000000Z",10.1,10.1,null,null,3,0.0,null,92,9.0,254.0,80000.0,1015,1706.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T02:00:00.000000000Z",10.16,10.16,null,null,3,0.0,null,92,8.9,254.0,80002.0,1015,1655.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T03:00:00.000000000Z",10.13,10.13,null,null,3,0.0,null,92,8.7,253.0,80000.0,1015,1629.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T04:00:00.000000000Z",10.1,10.1,null,null,3,0.0,null,92,8.5,249.0,80001.0,1015,2555.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T05:00:00.000000000Z",10.02,10.02,null,null,9,0.2,11.0,91,8.1,246.0,74805.0,1015,2844.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T06:00:00.000000000Z",10.09,10.09,null,null,9,0.2,11.0,91,7.3,243.0,74784.0,1015,2963.0,6.2,0.0,0.0,2517.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T07:00:00.000000000Z",11.67,11.67,null,null,9,0.2,11.0,92,6.6,239.0,76363.0,1015,2996.0,6.5,0.0,0.0,2680.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T08:00:00.000000000Z",12.51,12.51,null,null,9,0.2,11.0,90,5.6,232.0,76278.0,1015,3029.0,5.5,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T09:00:00.000000000Z",13.65,13.65,null,null,9,0.2,11.0,81,4.9,227.0,75624.0,1015,3037.0,4.7,0.44,0.0,2887.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T10:00:00.000000000Z",14.53,14.53,null,null,9,0.2,11.0,74,4.9,223.0,74939.0,1015,3034.0,5.0,0.62,0.0,2884.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T11:00:00.000000000Z",14.9,14.9,null,null,9,0.2,11.0,70,4.8,221.0,74358.0,1015,3047.0,4.9,0.82,0.0,2897.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T12:00:00.000000000Z",15.2,15.2,null,null,9,0.2,11.0,68,4.6,221.0,73942.0,1015,3053.0,4.9,0.93,0.0,2903.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T13:00:00.000000000Z",15.41,15.41,null,null,9,0.2,11.0,67,4.6,224.0,80001.0,1016,3058.0,5.0,0.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T14:00:00.000000000Z",15.34,15.34,null,null,9,0.2,11.0,68,4.5,226.0,76678.0,1016,3060.0,4.9,0.55,0.0,2910.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T15:00:00.000000000Z",14.81,14.81,null,null,9,0.2,11.0,72,4.3,224.0,75279.0,1016,3056.0,4.6,0.13,0.0,2906.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T16:00:00.000000000Z",13.46,13.46,null,null,4,0.01,11.0,84,3.9,220.0,74488.0,1016,3008.0,4.4,0.0,0.0,2858.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T17:00:00.000000000Z",12.43,12.43,null,null,4,0.01,11.0,91,3.6,216.0,73969.0,1016,2936.0,4.0,0.0,0.0,2786.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T18:00:00.000000000Z",12.13,12.13,null,null,9,0.1,11.0,93,3.1,209.0,73595.0,1016,2845.0,3.5,0.0,0.0,2695.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T19:00:00.000000000Z",11.85,11.85,null,null,8,0.01,11.0,96,1.1,300.0,24200.0,1015,2761.0,3.6,0.0,0.0,2611.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T20:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,97,1.1,312.0,24200.0,1015,2479.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T21:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,96,0.9,22.0,24200.0,1015,2331.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T22:00:00.000000000Z",10.65,10.65,null,null,8,0.0,null,99,1.2,97.0,24200.0,1015,2285.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-08T23:00:00.000000000Z",10.16,10.16,null,null,9,0.1,11.0,100,1.5,111.0,2000.0,1014,2254.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T00:00:00.000000000Z",10.26,10.26,null,null,9,0.1,11.0,100,1.4,60.0,2000.0,1014,2241.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T01:00:00.000000000Z",10.28,10.28,null,null,3,0.0,null,97,4.1,173.0,13599.0,1014,2078.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T02:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,97,5.0,178.0,12716.0,1014,2069.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T03:00:00.000000000Z",10.38,10.38,null,null,4,0.05,11.0,97,5.4,180.0,2290.0,1013,2066.0,4.5,0.0,0.0,1916.0,null,0.8,0.0,null,null]
[3683,"lucca","2025-01-09T04:00:00.000000000Z",10.93,10.93,null,null,8,0.21,11.0,97,5.8,179.0,2209.0,1013,2068.0,4.8,0.0,0.0,1918.0,null,0.429,0.0,null,null]
[3683,"lucca","2025-01-09T05:00:00.000000000Z",11.37,11.37,null,null,9,0.3,11.0,96,6.0,180.0,1953.0,1012,2033.0,5.0,0.0,0.3,1881.0,null,0.4,0.0,null,null]
[3683,"lucca","2025-01-09T06:00:00.000000000Z",11.69,11.69,null,null,9,0.3,11.0,96,6.1,183.0,12578.0,1012,2019.0,5.1,0.0,0.9,1864.0,null,0.192,0.0,null,null]
[3683,"lucca","2025-01-09T07:00:00.000000000Z",12.14,12.14,null,null,5,0.48,11.0,96,6.6,180.0,1781.0,1011,2066.0,5.7,0.0,1.6,1855.0,null,0.146,0.0,null,null]
[3683,"lucca","2025-01-09T08:00:00.000000000Z",12.74,12.74,null,null,10,0.32,11.0,96,6.3,186.0,2695.0,1011,2075.0,5.4,0.04,9.5,1902.0,null,0.75,0.0,null,null]
[3683,"lucca","2025-01-09T09:00:00.000000000Z",13.56,13.56,null,null,9,0.3,11.0,95,5.9,194.0,3342.0,1011,2062.0,4.9,0.09,15.8,1842.0,null,0.712,0.0,null,null]
[3683,"lucca","2025-01-09T10:00:00.000000000Z",13.98,13.98,null,null,9,0.3,11.0,94,5.8,200.0,10315.0,1011,2062.0,5.1,0.21,23.5,1776.0,null,0.989,0.0,null,null]
[3683,"lucca","2025-01-09T11:00:00.000000000Z",14.37,14.37,null,null,9,0.3,11.0,94,5.5,205.0,10522.0,1011,2060.0,5.1,0.2,24.8,1779.0,null,0.976,0.0,null,null]
[3683,"lucca","2025-01-09T12:00:00.000000000Z",14.57,14.57,null,null,9,0.3,11.0,94,5.5,209.0,10640.0,1011,2061.0,5.6,0.53,24.3,1781.0,null,0.988,0.0,null,null]
[3683,"lucca","2025-01-09T13:00:00.000000000Z",14.91,14.91,null,null,5,0.29,11.0,89,5.5,215.0,21470.0,1011,2090.0,5.5,0.54,19.2,1926.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-09T14:00:00.000000000Z",14.83,14.83,null,null,9,0.2,11.0,89,5.4,219.0,80000.0,1011,2125.0,5.6,0.33,14.4,1975.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-09T15:00:00.000000000Z",14.42,14.42,null,null,9,0.2,11.0,92,5.4,223.0,80002.0,1011,2148.0,6.0,0.08,0.0,1998.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-09T16:00:00.000000000Z",13.18,13.18,null,null,9,0.2,11.0,95,5.6,227.0,80001.0,1011,2133.0,6.0,0.0,1.8,1983.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-09T17:00:00.000000000Z",12.59,12.59,null,null,9,0.2,11.0,95,6.3,232.0,80000.0,1011,2153.0,6.3,0.0,0.6,2003.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-09T18:00:00.000000000Z",12.31,12.31,null,null,4,0.0,null,94,7.0,235.0,80001.0,1011,2188.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T19:00:00.000000000Z",12.02,12.02,null,null,8,0.03,11.0,88,2.0,228.0,24200.0,1010,2616.0,8.1,0.0,0.0,2466.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T20:00:00.000000000Z",12.16,12.16,null,null,8,0.04,11.0,86,2.1,226.0,24200.0,1010,2675.0,8.2,0.0,0.0,2525.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T21:00:00.000000000Z",12.18,12.18,null,null,8,0.03,11.0,85,2.2,227.0,24200.0,1009,2735.0,8.3,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T22:00:00.000000000Z",12.13,12.13,null,null,8,0.02,11.0,84,2.3,228.0,24200.0,1009,2837.0,8.3,0.0,0.0,2687.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-09T23:00:00.000000000Z",12.1,12.1,null,null,8,0.02,11.0,85,2.2,228.0,24200.0,1009,2898.0,7.9,0.0,0.0,2748.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T00:00:00.000000000Z",12.09,12.09,null,null,8,0.02,11.0,85,2.1,230.0,24200.0,1009,2835.0,7.6,0.0,0.0,2685.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T01:00:00.000000000Z",11.43,11.43,null,null,4,0.0,null,94,7.2,241.0,80000.0,1012,2566.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T02:00:00.000000000Z",11.45,11.45,null,null,8,0.0,null,94,7.1,242.0,80001.0,1012,2544.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T03:00:00.000000000Z",11.48,11.48,null,null,8,0.0,null,94,7.0,244.0,80000.0,1012,2521.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T04:00:00.000000000Z",11.27,11.27,null,null,8,0.0,null,94,6.6,245.0,80000.0,1012,2484.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T05:00:00.000000000Z",11.2,11.2,null,null,8,0.0,null,94,6.3,247.0,80002.0,1012,2439.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T06:00:00.000000000Z",11.04,11.04,null,null,4,0.0,null,94,5.9,249.0,80001.0,1013,2393.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T07:00:00.000000000Z",11.32,11.32,null,null,8,0.0,null,93,5.4,250.0,80001.0,1012,2446.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T08:00:00.000000000Z",11.92,11.92,null,null,4,0.0,null,91,4.8,248.0,80000.0,1013,2390.0,4.1,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T09:00:00.000000000Z",13.51,13.51,null,null,4,0.0,null,83,4.5,253.0,80001.0,1013,2329.0,3.8,0.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T10:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,74,4.1,255.0,80000.0,1014,2265.0,3.7,1.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T11:00:00.000000000Z",14.85,14.85,null,null,4,0.0,null,70,4.0,254.0,80001.0,1014,2195.0,3.3,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T12:00:00.000000000Z",15.06,15.06,null,null,4,0.0,null,68,3.8,247.0,80001.0,1015,2130.0,2.7,1.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T13:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,64,4.3,230.0,80001.0,1014,2400.0,3.3,1.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T14:00:00.000000000Z",14.65,14.65,null,null,4,0.0,null,65,4.2,227.0,80000.0,1014,2411.0,3.2,0.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T15:00:00.000000000Z",13.95,13.95,null,null,4,0.0,null,69,4.3,219.0,80002.0,1014,2473.0,3.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T16:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,82,4.4,221.0,80001.0,1015,2493.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T17:00:00.000000000Z",12.04,12.04,null,null,5,0.2,11.0,89,4.2,223.0,80000.0,1015,2501.0,3.4,0.0,0.0,2351.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T18:00:00.000000000Z",11.99,11.99,null,null,5,0.2,11.0,92,3.8,223.0,79229.0,1015,2549.0,2.9,0.0,0.0,2392.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T19:00:00.000000000Z",12.71,12.71,null,null,8,0.01,11.0,93,5.8,254.0,80002.0,1014,2258.0,4.5,0.0,0.0,2108.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T20:00:00.000000000Z",12.62,12.62,null,null,8,0.02,11.0,94,5.0,256.0,70581.0,1014,2218.0,4.0,0.0,0.0,2068.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T21:00:00.000000000Z",12.52,12.52,null,null,8,0.03,11.0,95,4.1,259.0,57338.0,1014,2235.0,2.8,0.0,0.0,2085.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T22:00:00.000000000Z",12.36,12.36,null,null,8,0.04,11.0,95,3.1,257.0,49846.0,1014,2252.0,1.4,0.0,0.0,2102.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-10T23:00:00.000000000Z",12.21,12.21,null,null,8,0.06,11.0,96,2.3,255.0,25483.0,1014,2242.0,0.0,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T00:00:00.000000000Z",12.11,12.11,null,null,8,0.07,11.0,96,1.6,240.0,23815.0,1014,2217.0,1.5,0.0,0.0,2067.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T01:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,96,0.5,112.0,29759.0,1015,2201.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T02:00:00.000000000Z",11.85,11.85,null,null,8,0.0,null,96,1.3,94.0,29455.0,1015,2173.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T03:00:00.000000000Z",11.7,11.7,null,null,8,0.0,null,96,2.2,90.0,80001.0,1015,2120.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T04:00:00.000000000Z",11.22,11.22,null,null,8,0.0,null,94,3.3,90.0,80002.0,1015,2070.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T05:00:00.000000000Z",10.57,10.57,null,null,8,0.0,null,94,4.0,89.0,80001.0,1015,2054.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T06:00:00.000000000Z",9.85,9.85,null,null,8,0.0,null,92,4.7,84.0,80001.0,1015,2044.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T07:00:00.000000000Z",8.8,8.8,null,null,8,0.0,null,92,4.3,77.0,80002.0,1014,2075.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T08:00:00.000000000Z",9.43,9.43,null,null,8,0.0,null,90,5.0,78.0,80001.0,1015,2012.0,5.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T09:00:00.000000000Z",10.51,10.51,null,null,8,0.0,null,76,5.7,77.0,80002.0,1015,1914.0,6.2,0.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T10:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,70,5.9,74.0,80001.0,1015,1712.0,6.7,0.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T11:00:00.000000000Z",11.49,11.49,null,null,8,0.0,null,65,6.0,74.0,80002.0,1015,1637.0,6.9,0.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T12:00:00.000000000Z",11.45,11.45,null,null,8,0.0,null,63,6.1,71.0,80000.0,1015,1606.0,6.9,0.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T13:00:00.000000000Z",11.45,11.45,null,null,8,0.0,null,61,6.2,68.0,80001.0,1015,1585.0,7.0,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T14:00:00.000000000Z",11.26,11.26,null,null,8,0.0,null,58,6.3,67.0,80000.0,1015,1555.0,7.3,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T15:00:00.000000000Z",10.76,10.76,null,null,8,0.0,null,59,6.3,67.0,80001.0,1015,1493.0,7.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T16:00:00.000000000Z",9.18,9.18,null,null,8,0.0,null,68,6.4,66.0,80001.0,1016,1411.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T17:00:00.000000000Z",7.74,7.74,null,null,8,0.0,null,71,6.6,66.0,80001.0,1016,1341.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T18:00:00.000000000Z",6.88,6.88,null,null,3,0.0,null,72,6.6,65.0,80001.0,1017,1269.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T19:00:00.000000000Z",6.24,6.24,null,null,1,0.0,null,82,7.4,66.0,80001.0,1016,1282.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T20:00:00.000000000Z",5.17,5.17,null,null,1,0.0,null,83,7.3,63.0,80001.0,1017,1175.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T21:00:00.000000000Z",4.38,4.38,null,null,1,0.0,null,83,7.0,58.0,80000.0,1017,1107.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T22:00:00.000000000Z",3.79,3.79,null,null,1,0.0,null,83,6.7,55.0,80001.0,1018,1056.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-11T23:00:00.000000000Z",3.27,3.27,null,null,1,0.0,null,83,6.5,54.0,80000.0,1018,1002.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T00:00:00.000000000Z",2.8,2.8,null,null,1,0.0,null,83,6.4,53.0,80002.0,1018,971.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T01:00:00.000000000Z",2.35,2.35,null,null,1,0.0,null,83,6.3,51.0,80001.0,1019,936.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T02:00:00.000000000Z",1.94,1.94,null,null,1,0.0,null,82,6.5,52.0,80000.0,1020,884.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T03:00:00.000000000Z",1.51,1.51,null,null,1,0.0,null,83,6.5,52.0,80001.0,1020,836.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T04:00:00.000000000Z",1.13,1.13,null,null,1,0.0,null,83,6.3,51.0,80001.0,1020,804.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T05:00:00.000000000Z",0.83,0.83,null,null,1,0.0,null,82,6.0,50.0,80001.0,1021,784.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T06:00:00.000000000Z",0.52,0.52,null,null,1,0.0,null,82,5.8,48.0,80001.0,1021,772.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T07:00:00.000000000Z",1.02,1.02,null,null,1,0.0,null,80,6.0,47.0,80000.0,1020,839.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T08:00:00.000000000Z",2.02,2.02,null,null,1,0.0,null,76,6.0,46.0,80001.0,1021,848.0,5.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T09:00:00.000000000Z",4.73,4.73,null,null,1,0.0,null,68,6.2,45.0,80000.0,1021,873.0,6.8,0.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T10:00:00.000000000Z",6.8,6.8,null,null,1,0.0,null,49,6.6,45.0,80001.0,1022,884.0,7.9,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T11:00:00.000000000Z",8.35,8.35,null,null,1,0.0,null,43,7.3,48.0,80001.0,1022,894.0,9.0,2.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T12:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,36,7.4,49.0,80001.0,1022,918.0,9.3,1.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T13:00:00.000000000Z",9.48,9.48,null,null,1,0.0,null,35,7.4,50.0,80000.0,1023,930.0,9.2,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T14:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,36,7.1,51.0,80000.0,1023,927.0,8.6,0.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T15:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,41,6.5,49.0,80001.0,1023,907.0,7.6,0.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T16:00:00.000000000Z",6.01,6.01,null,null,1,0.0,null,60,5.9,48.0,80001.0,1024,872.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T17:00:00.000000000Z",4.57,4.57,null,null,1,0.0,null,68,5.6,50.0,80001.0,1024,837.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T18:00:00.000000000Z",3.73,3.73,null,null,1,0.0,null,71,5.3,50.0,80002.0,1025,812.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-12T19:00:00.000000000Z",1.15,1.15,null,null,1,0.0,null,71,0.3,342.0,46551.0,1025,894.0,0.8,0.0,0.0,null,null,6.42,1.38,null,null]
[3683,"lucca","2025-01-12T20:00:00.000000000Z",-0.01,-0.01,null,null,1,0.0,null,79,0.5,342.0,42669.0,1025,896.0,0.7,0.0,0.0,null,null,4.31,0.16,null,null]
[3683,"lucca","2025-01-12T21:00:00.000000000Z",-1.17,-1.17,null,null,1,0.0,null,87,0.8,342.0,38787.0,1026,898.0,0.7,0.0,0.0,null,null,2.19,-1.07,null,null]
[3683,"lucca","2025-01-12T22:00:00.000000000Z",-1.63,-1.63,null,null,1,0.0,null,88,0.7,345.0,37439.0,1026,883.0,0.9,0.0,0.0,null,null,1.05,-1.56,null,null]
[3683,"lucca","2025-01-12T23:00:00.000000000Z",-2.08,-2.08,null,null,1,0.0,null,90,0.7,348.0,36091.0,1026,868.0,1.2,0.0,0.0,null,null,-0.09,-2.06,null,null]
[3683,"lucca","2025-01-13T00:00:00.000000000Z",-2.54,-2.54,null,null,1,0.0,null,92,0.6,352.0,34742.0,1026,852.0,1.4,0.0,0.0,null,null,-1.23,-2.55,null,null]
[3683,"lucca","2025-01-13T01:00:00.000000000Z",0.85,0.85,null,null,1,0.0,null,83,5.8,49.0,80001.0,1027,763.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T02:00:00.000000000Z",0.54,0.54,null,null,1,0.0,null,84,6.0,49.0,80001.0,1027,739.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T03:00:00.000000000Z",0.25,0.25,null,null,1,0.0,null,84,6.1,50.0,80001.0,1027,716.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T04:00:00.000000000Z",-0.06,-0.06,null,null,1,0.0,null,84,6.3,51.0,80000.0,1027,691.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T05:00:00.000000000Z",-0.34,-0.34,null,null,1,0.0,null,83,6.4,51.0,80000.0,1027,668.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T06:00:00.000000000Z",-0.56,-0.56,null,null,1,0.0,null,83,6.5,52.0,80001.0,1027,645.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T07:00:00.000000000Z",0.12,0.12,null,null,1,0.0,null,79,8.2,61.0,80002.0,1026,667.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T08:00:00.000000000Z",1.08,1.08,null,null,1,0.0,null,76,8.5,63.0,80002.0,1026,648.0,9.5,0.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T09:00:00.000000000Z",3.84,3.84,null,null,1,0.0,null,68,8.3,61.0,80001.0,1027,650.0,9.8,0.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T10:00:00.000000000Z",6.03,6.03,null,null,1,0.0,null,50,8.5,59.0,80001.0,1027,662.0,10.5,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T11:00:00.000000000Z",7.22,7.22,null,null,1,0.0,null,44,8.7,59.0,80001.0,1027,689.0,10.8,2.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T12:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,42,9.0,59.0,80000.0,1028,714.0,11.0,1.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-13T13:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,43,2.3,127.0,54377.0,1027,803.0,3.3,1.31,0.0,null,null,9.17,6.65,null,null]
[3683,"lucca","2025-01-13T14:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,47,2.3,138.0,52309.0,1027,762.0,3.3,0.92,0.0,null,null,9.19,6.91,null,null]
[3683,"lucca","2025-01-13T15:00:00.000000000Z",7.01,7.01,null,null,1,0.0,null,51,2.2,149.0,50240.0,1028,721.0,3.4,0.54,0.0,null,null,9.2,7.18,null,null]
[3683,"lucca","2025-01-13T16:00:00.000000000Z",5.98,5.98,null,null,1,0.0,null,55,1.9,155.0,49548.0,1028,688.0,3.2,0.36,0.0,null,null,8.46,6.13,null,null]
[3683,"lucca","2025-01-13T17:00:00.000000000Z",4.96,4.96,null,null,3,0.0,null,60,1.5,161.0,48856.0,1029,655.0,3.1,0.18,0.0,null,null,7.72,5.08,null,null]
[3683,"lucca","2025-01-13T18:00:00.000000000Z",3.93,3.93,null,null,4,0.0,null,65,1.2,168.0,48163.0,1030,622.0,2.9,0.0,0.0,null,null,6.98,4.03,null,null]
[3683,"lucca","2025-01-13T19:00:00.000000000Z",3.91,3.91,null,null,4,0.0,null,65,1.8,157.0,48140.0,1030,607.0,4.2,0.0,0.0,null,null,6.71,3.91,null,null]
[3683,"lucca","2025-01-13T20:00:00.000000000Z",3.22,3.22,null,null,4,0.0,null,69,1.2,158.0,48117.0,1030,581.0,3.7,0.0,0.0,null,null,5.61,3.23,null,null]
[3683,"lucca","2025-01-13T21:00:00.000000000Z",2.54,2.54,null,null,4,0.0,null,73,0.7,159.0,48093.0,1031,554.0,3.1,0.0,0.0,null,null,4.5,2.56,null,null]
[3683,"lucca","2025-01-13T22:00:00.000000000Z",1.78,1.78,null,null,4,0.0,null,76,0.5,159.0,47190.0,1031,532.0,2.9,0.0,0.0,null,null,3.83,1.82,null,null]
[3683,"lucca","2025-01-13T23:00:00.000000000Z",1.02,1.02,null,null,3,0.0,null,79,0.2,159.0,46287.0,1031,510.0,2.8,0.0,0.0,null,null,3.16,1.07,null,null]
[3683,"lucca","2025-01-14T00:00:00.000000000Z",0.26,0.26,null,null,1,0.0,null,83,null,null,45384.0,1031,488.0,2.6,0.0,0.0,null,null,2.49,0.33,null,null]
[3683,"lucca","2025-01-14T01:00:00.000000000Z",2.09,2.09,null,null,1,0.0,null,63,null,null,24200.0,1031,654.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T02:00:00.000000000Z",1.95,1.95,null,null,1,0.0,null,65,2.0,113.0,24200.0,1031,610.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T03:00:00.000000000Z",1.79,1.79,null,null,1,0.0,null,65,2.5,100.0,24200.0,1030,1653.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T04:00:00.000000000Z",1.79,1.79,null,null,1,0.0,null,64,2.9,97.0,24200.0,1031,1345.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T05:00:00.000000000Z",1.59,1.59,null,null,1,0.0,null,63,2.3,93.0,24200.0,1030,1360.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T06:00:00.000000000Z",1.3,1.3,null,null,1,0.0,null,63,2.2,106.0,24200.0,1030,1418.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T07:00:00.000000000Z",-0.78,-0.78,null,null,1,0.0,null,90,6.0,64.0,80001.0,1030,0.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T08:00:00.000000000Z",0.29,0.29,null,null,1,0.0,null,87,6.0,61.0,80002.0,1031,0.0,6.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T09:00:00.000000000Z",3.07,3.07,null,null,1,0.0,null,79,6.0,60.0,80000.0,1030,2070.0,7.2,0.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T10:00:00.000000000Z",4.79,4.79,null,null,1,0.0,null,63,6.2,58.0,80000.0,1030,2073.0,8.0,1.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T11:00:00.000000000Z",6.35,6.35,null,null,1,0.0,null,54,6.5,56.0,80002.0,1030,2047.0,8.8,2.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T12:00:00.000000000Z",7.31,7.31,null,null,1,0.0,null,48,6.6,57.0,80002.0,1030,785.0,8.8,2.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T13:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,45,6.3,59.0,80000.0,1030,879.0,8.5,1.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T14:00:00.000000000Z",7.87,7.87,null,null,1,0.0,null,45,6.1,60.0,80002.0,1029,929.0,8.2,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T15:00:00.000000000Z",7.19,7.19,null,null,1,0.0,null,49,5.9,62.0,80000.0,1029,1679.0,7.7,0.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T16:00:00.000000000Z",4.96,4.96,null,null,1,0.0,null,67,5.3,62.0,80001.0,1029,1853.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T17:00:00.000000000Z",3.41,3.41,null,null,1,0.0,null,75,5.1,62.0,80002.0,1029,1885.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T18:00:00.000000000Z",2.45,2.45,null,null,1,0.0,null,80,4.7,62.0,80001.0,1029,1874.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T19:00:00.000000000Z",1.57,1.57,null,null,1,0.0,null,84,4.4,63.0,80001.0,1029,1954.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T20:00:00.000000000Z",1.04,1.04,null,null,1,0.0,null,85,4.0,62.0,80001.0,1029,1881.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T21:00:00.000000000Z",0.63,0.63,null,null,1,0.0,null,86,3.7,57.0,80002.0,1029,1805.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T22:00:00.000000000Z",0.23,0.23,null,null,1,0.0,null,87,3.4,56.0,80000.0,1029,1778.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-14T23:00:00.000000000Z",-0.11,-0.11,null,null,1,0.0,null,88,3.2,55.0,80001.0,1028,1784.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T00:00:00.000000000Z",-0.45,-0.45,null,null,1,0.0,null,89,2.9,55.0,80000.0,1028,1798.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T01:00:00.000000000Z",-0.69,-0.69,null,null,1,0.0,null,89,2.9,56.0,80002.0,1028,1828.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T02:00:00.000000000Z",-0.91,-0.91,null,null,1,0.0,null,89,2.9,59.0,80000.0,1028,1867.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T03:00:00.000000000Z",-1.12,-1.12,null,null,1,0.0,null,90,2.8,63.0,80001.0,1027,1903.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T04:00:00.000000000Z",-1.3,-1.3,null,null,1,0.0,null,90,3.0,67.0,80001.0,1027,1936.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T05:00:00.000000000Z",-1.54,-1.54,null,null,1,0.0,null,91,3.0,70.0,80001.0,1027,1973.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T06:00:00.000000000Z",-1.77,-1.77,null,null,1,0.0,null,91,2.9,70.0,80001.0,1026,1995.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T07:00:00.000000000Z",-0.88,-0.88,null,null,1,0.0,null,85,2.8,75.0,80001.0,1025,2085.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T08:00:00.000000000Z",0.47,0.47,null,null,1,0.0,null,81,2.9,76.0,80001.0,1025,2080.0,2.8,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T09:00:00.000000000Z",2.98,2.98,null,null,3,0.0,null,75,2.6,72.0,80000.0,1024,2034.0,1.9,0.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T10:00:00.000000000Z",5.49,5.49,null,null,4,0.0,null,61,2.4,66.0,80000.0,1024,1943.0,2.2,0.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T11:00:00.000000000Z",6.76,6.76,null,null,8,0.0,null,54,2.3,61.0,80000.0,1024,1820.0,2.1,1.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T12:00:00.000000000Z",8.18,8.18,null,null,8,0.0,null,47,2.4,55.0,80001.0,1024,1690.0,2.5,0.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T13:00:00.000000000Z",8.37,8.37,null,null,8,0.0,null,49,2.7,57.0,80002.0,1024,1653.0,2.9,0.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T14:00:00.000000000Z",8.56,8.56,null,null,5,0.3,11.0,53,2.9,63.0,80000.0,1023,1618.0,3.4,0.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T15:00:00.000000000Z",8.91,8.91,null,null,5,0.3,11.0,53,3.1,59.0,80001.0,1023,1570.0,3.7,0.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T16:00:00.000000000Z",7.36,7.36,null,null,8,0.0,null,68,3.2,58.0,80000.0,1024,1509.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T17:00:00.000000000Z",6.7,6.7,null,null,4,0.0,null,71,3.8,58.0,80001.0,1024,1453.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T18:00:00.000000000Z",5.9,5.9,null,null,4,0.0,null,73,4.1,58.0,80001.0,1024,1421.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T19:00:00.000000000Z",3.76,3.76,null,null,1,0.0,null,75,4.7,59.0,80001.0,1024,1397.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T20:00:00.000000000Z",3.34,3.34,null,null,1,0.0,null,74,4.8,57.0,80001.0,1025,1335.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T21:00:00.000000000Z",2.93,2.93,null,null,1,0.0,null,74,4.9,55.0,80000.0,1025,1260.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T22:00:00.000000000Z",2.59,2.59,null,null,3,0.0,null,74,4.8,54.0,80001.0,1025,1198.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-15T23:00:00.000000000Z",2.57,2.57,null,null,3,0.0,null,74,4.9,53.0,80002.0,1025,1143.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T00:00:00.000000000Z",2.52,2.52,null,null,3,0.0,null,76,5.1,52.0,80001.0,1026,1100.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T01:00:00.000000000Z",2.4,2.4,null,null,3,0.0,null,78,5.4,55.0,80002.0,1026,1063.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T02:00:00.000000000Z",2.19,2.19,null,null,1,0.0,null,81,5.6,57.0,80001.0,1026,1034.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T03:00:00.000000000Z",1.89,1.89,null,null,3,0.0,null,84,5.8,58.0,80002.0,1026,1005.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T04:00:00.000000000Z",1.78,1.78,null,null,3,0.0,null,85,6.0,60.0,80000.0,1027,982.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T05:00:00.000000000Z",1.79,1.79,null,null,4,0.0,null,87,6.2,62.0,80001.0,1027,944.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T06:00:00.000000000Z",1.97,1.97,null,null,4,0.0,null,88,6.5,63.0,80000.0,1027,908.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T07:00:00.000000000Z",4.21,4.21,null,null,8,0.0,null,88,7.8,64.0,80002.0,1027,1006.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T08:00:00.000000000Z",5.07,5.07,null,null,8,0.0,null,85,8.1,65.0,80001.0,1028,978.0,8.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T09:00:00.000000000Z",7.1,7.1,null,null,4,0.0,null,76,8.4,66.0,80001.0,1028,947.0,9.3,0.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T10:00:00.000000000Z",8.68,8.68,null,null,4,0.0,null,62,9.2,68.0,80000.0,1029,921.0,10.4,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T11:00:00.000000000Z",9.37,9.37,null,null,4,0.0,null,57,9.5,67.0,80001.0,1029,918.0,10.7,2.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T12:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,54,9.6,67.0,80002.0,1030,922.0,11.0,2.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T13:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,53,9.7,66.0,80002.0,1030,933.0,11.1,1.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T14:00:00.000000000Z",9.5,9.5,null,null,1,0.0,null,54,9.5,66.0,80000.0,1030,951.0,10.7,0.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T15:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,58,9.1,67.0,80002.0,1031,961.0,10.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T16:00:00.000000000Z",6.81,6.81,null,null,1,0.0,null,72,8.5,66.0,80002.0,1031,961.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T17:00:00.000000000Z",5.18,5.18,null,null,1,0.0,null,81,8.2,67.0,80001.0,1032,946.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T18:00:00.000000000Z",4.36,4.36,null,null,1,0.0,null,85,8.0,67.0,80002.0,1032,958.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T19:00:00.000000000Z",3.74,3.74,null,null,1,0.0,null,88,7.8,66.0,80001.0,1033,1103.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T20:00:00.000000000Z",3.26,3.26,null,null,1,0.0,null,89,7.4,66.0,80001.0,1033,1106.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T21:00:00.000000000Z",2.86,2.86,null,null,1,0.0,null,90,7.4,65.0,80001.0,1033,1084.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T22:00:00.000000000Z",2.52,2.52,null,null,1,0.0,null,90,7.2,65.0,80001.0,1033,1079.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-16T23:00:00.000000000Z",2.22,2.22,null,null,1,0.0,null,90,7.0,65.0,80001.0,1033,1066.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T00:00:00.000000000Z",1.96,1.96,null,null,1,0.0,null,90,6.9,64.0,80001.0,1034,1053.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T01:00:00.000000000Z",1.73,1.73,null,null,1,0.0,null,91,6.7,62.0,80001.0,1034,1044.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T02:00:00.000000000Z",1.52,1.52,null,null,1,0.0,null,91,6.7,62.0,80000.0,1034,1030.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T03:00:00.000000000Z",1.32,1.32,null,null,1,0.0,null,92,6.7,63.0,80001.0,1034,1020.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T04:00:00.000000000Z",1.15,1.15,null,null,1,0.0,null,92,6.8,64.0,80002.0,1034,1015.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T05:00:00.000000000Z",0.99,0.99,null,null,1,0.0,null,92,6.7,63.0,80001.0,1034,1009.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T06:00:00.000000000Z",0.86,0.86,null,null,1,0.0,null,92,6.8,63.0,80002.0,1034,1008.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T07:00:00.000000000Z",1.18,1.18,null,null,1,0.0,null,90,6.9,62.0,80001.0,1033,1095.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T08:00:00.000000000Z",2.32,2.32,null,null,1,0.0,null,87,6.7,60.0,80002.0,1033,1318.0,6.8,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T09:00:00.000000000Z",5.15,5.15,null,null,1,0.0,null,78,6.6,59.0,80001.0,1033,1595.0,6.9,0.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T10:00:00.000000000Z",7.29,7.29,null,null,1,0.0,null,62,6.9,59.0,80001.0,1032,1664.0,8.3,1.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T11:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,55,7.3,58.0,80001.0,1032,1721.0,8.9,2.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T12:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,48,7.6,60.0,80001.0,1032,1804.0,9.5,2.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T13:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,46,7.7,61.0,80000.0,1031,1959.0,9.7,1.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T14:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,45,7.9,62.0,80001.0,1031,2095.0,10.0,0.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T15:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,49,7.9,64.0,80002.0,1030,2152.0,9.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T16:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,64,7.9,65.0,80000.0,1030,2199.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T17:00:00.000000000Z",5.55,5.55,null,null,1,0.0,null,75,8.0,66.0,80001.0,1030,2233.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T18:00:00.000000000Z",4.48,4.48,null,null,1,0.0,null,81,8.1,67.0,80001.0,1030,2253.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T19:00:00.000000000Z",3.6,3.6,null,null,1,0.0,null,86,7.9,64.0,80002.0,1029,2290.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T20:00:00.000000000Z",3.21,3.21,null,null,1,0.0,null,88,8.2,63.0,80001.0,1029,2301.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T21:00:00.000000000Z",2.99,2.99,null,null,1,0.0,null,89,8.3,61.0,80001.0,1029,2320.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T22:00:00.000000000Z",2.82,2.82,null,null,3,0.0,null,89,8.4,62.0,80001.0,1028,2316.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-17T23:00:00.000000000Z",2.78,2.78,null,null,3,0.0,null,88,8.5,63.0,80002.0,1028,2299.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T00:00:00.000000000Z",2.98,2.98,null,null,3,0.0,null,86,8.7,63.0,80001.0,1028,2288.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T01:00:00.000000000Z",2.96,2.96,null,null,3,0.0,null,86,8.8,64.0,80001.0,1027,2281.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T02:00:00.000000000Z",2.82,2.82,null,null,4,0.0,null,85,8.9,65.0,80001.0,1027,2261.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T03:00:00.000000000Z",3.27,3.27,null,null,4,0.0,null,83,8.8,67.0,80002.0,1027,2229.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T04:00:00.000000000Z",3.67,3.67,null,null,8,0.0,null,82,8.7,68.0,80000.0,1026,2189.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T05:00:00.000000000Z",4.07,4.07,null,null,8,0.0,null,81,8.6,67.0,80001.0,1026,2182.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T06:00:00.000000000Z",4.43,4.43,null,null,8,0.0,null,81,8.4,68.0,80001.0,1026,2171.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T07:00:00.000000000Z",3.88,3.88,null,null,4,0.0,null,79,7.7,69.0,80002.0,1025,2189.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T08:00:00.000000000Z",5.37,5.37,null,null,4,0.0,null,73,7.6,68.0,80001.0,1025,2171.0,8.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T09:00:00.000000000Z",7.53,7.53,null,null,4,0.0,null,65,7.3,69.0,80000.0,1025,2142.0,7.6,0.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T10:00:00.000000000Z",8.94,8.94,null,null,8,0.0,null,62,7.7,70.0,80001.0,1025,2096.0,8.8,0.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T11:00:00.000000000Z",9.74,9.74,null,null,8,0.0,null,58,7.8,71.0,80001.0,1025,2040.0,8.7,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T12:00:00.000000000Z",10.19,10.19,null,null,8,0.0,null,57,7.7,69.0,80002.0,1025,2013.0,8.5,0.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T13:00:00.000000000Z",9.95,9.95,null,null,8,0.12,11.0,61,7.7,68.0,22966.0,1025,1983.0,8.3,0.1,0.0,1833.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T14:00:00.000000000Z",9.14,9.14,null,null,8,0.2,11.0,73,7.5,67.0,38423.0,1024,1949.0,8.1,0.04,0.0,1799.0,"P",0.0,0.0,null,null]
[3683,"lucca","2025-01-18T15:00:00.000000000Z",8.53,8.53,null,null,8,0.2,11.0,78,7.5,65.0,32327.0,1024,1921.0,8.0,0.01,0.0,1771.0,"P",0.0,0.0,null,null]
[3683,"lucca","2025-01-18T16:00:00.000000000Z",7.75,7.75,null,null,9,0.24,11.0,84,7.5,65.0,30336.0,1023,1887.0,8.0,0.0,0.0,1737.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T17:00:00.000000000Z",7.24,7.24,null,null,9,0.09,11.0,87,7.3,66.0,36189.0,1023,1861.0,8.0,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T18:00:00.000000000Z",6.92,6.92,null,null,9,0.09,11.0,88,7.4,67.0,35111.0,1023,1852.0,7.8,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T19:00:00.000000000Z",7.49,7.49,null,null,8,0.0,null,78,7.6,70.0,80001.0,1023,1883.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T20:00:00.000000000Z",6.46,6.46,null,null,4,0.0,null,82,7.5,72.0,80001.0,1023,1886.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T21:00:00.000000000Z",5.7,5.7,null,null,1,0.0,null,84,7.3,73.0,80002.0,1023,1861.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T22:00:00.000000000Z",5.08,5.08,null,null,1,0.0,null,86,7.1,72.0,80000.0,1023,1842.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-18T23:00:00.000000000Z",4.74,4.74,null,null,5,0.1,11.0,88,6.9,72.0,80001.0,1023,1835.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T00:00:00.000000000Z",4.5,4.5,null,null,5,0.1,11.0,89,6.8,72.0,80002.0,1023,1831.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T01:00:00.000000000Z",4.28,4.28,null,null,8,0.0,null,90,6.8,72.0,80002.0,1023,1795.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T02:00:00.000000000Z",4.09,4.09,null,null,8,0.0,null,91,7.1,72.0,80002.0,1023,1746.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T03:00:00.000000000Z",3.96,3.96,null,null,8,0.0,null,92,7.2,71.0,80001.0,1023,1716.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T04:00:00.000000000Z",3.86,3.86,null,null,8,0.0,null,93,7.2,70.0,80002.0,1022,1720.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T05:00:00.000000000Z",3.78,3.78,null,null,8,0.0,null,93,7.1,70.0,80000.0,1022,1735.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T06:00:00.000000000Z",3.69,3.69,null,null,8,0.0,null,93,7.0,71.0,80002.0,1022,1741.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T07:00:00.000000000Z",4.82,4.82,null,null,8,0.0,null,88,6.9,72.0,80001.0,1021,1809.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T08:00:00.000000000Z",5.97,5.97,null,null,4,0.0,null,85,6.9,71.0,80001.0,1021,1793.0,6.3,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T09:00:00.000000000Z",8.71,8.71,null,null,4,0.0,null,74,6.6,70.0,80000.0,1021,1767.0,6.0,0.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T10:00:00.000000000Z",10.55,10.55,null,null,4,0.0,null,64,6.4,70.0,80000.0,1021,1746.0,6.7,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T11:00:00.000000000Z",12.14,12.14,null,null,4,0.0,null,59,6.6,72.0,80001.0,1021,1738.0,7.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T12:00:00.000000000Z",13.31,13.31,null,null,4,0.0,null,56,6.7,73.0,80001.0,1021,1731.0,7.8,1.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T13:00:00.000000000Z",13.94,13.94,null,null,4,0.0,null,54,6.7,75.0,78618.0,1021,1731.0,7.9,1.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T14:00:00.000000000Z",14.01,14.01,null,null,4,0.01,11.0,54,6.5,76.0,78094.0,1020,1731.0,8.0,0.66,0.0,1581.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T15:00:00.000000000Z",13.31,13.31,null,null,4,0.0,null,58,6.6,76.0,77869.0,1020,1733.0,7.9,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T16:00:00.000000000Z",11.19,11.19,null,null,4,0.14,11.0,72,6.5,76.0,24793.0,1021,1738.0,7.7,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T17:00:00.000000000Z",9.66,9.66,null,null,8,0.23,11.0,83,6.8,77.0,15844.0,1021,1737.0,7.2,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T18:00:00.000000000Z",8.96,8.96,null,null,10,0.42,11.0,87,7.2,76.0,12030.0,1021,1715.0,7.3,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T19:00:00.000000000Z",8.45,8.45,null,null,8,0.03,11.0,88,7.4,72.0,76286.0,1021,1625.0,7.1,0.0,0.0,1475.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T20:00:00.000000000Z",8.3,8.3,null,null,8,0.0,null,88,7.2,71.0,79858.0,1021,1644.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T21:00:00.000000000Z",8.15,8.15,null,null,8,0.0,null,87,6.9,71.0,78230.0,1021,1664.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T22:00:00.000000000Z",8.12,8.12,null,null,8,0.01,11.0,87,6.7,73.0,76872.0,1021,1675.0,6.8,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-19T23:00:00.000000000Z",8.06,8.06,null,null,5,0.1,11.0,86,6.6,74.0,75991.0,1021,1679.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T00:00:00.000000000Z",7.99,7.99,null,null,5,0.1,11.0,86,6.5,75.0,75365.0,1021,1681.0,6.6,0.0,0.0,1531.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T01:00:00.000000000Z",7.85,7.85,null,null,8,0.06,11.0,88,6.5,75.0,26584.0,1021,1678.0,6.7,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T02:00:00.000000000Z",7.69,7.69,null,null,9,0.26,11.0,91,6.4,76.0,14193.0,1021,1665.0,6.7,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T03:00:00.000000000Z",7.63,7.63,null,null,10,0.45,11.0,93,6.5,77.0,11582.0,1021,1640.0,6.7,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T04:00:00.000000000Z",7.72,7.72,null,null,10,0.57,11.0,94,6.5,77.0,10259.0,1020,1621.0,6.6,0.0,0.0,1391.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T05:00:00.000000000Z",7.81,7.81,null,null,10,0.67,11.0,94,6.3,78.0,9710.0,1020,1617.0,6.5,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T06:00:00.000000000Z",7.88,7.88,null,null,10,0.73,11.0,95,6.3,79.0,9326.0,1020,1623.0,6.4,0.0,0.0,1363.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T07:00:00.000000000Z",7.56,7.56,null,null,9,0.13,11.0,93,6.1,80.0,35566.0,1020,1611.0,6.2,0.0,0.0,1461.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T08:00:00.000000000Z",8.24,8.24,null,null,8,0.04,11.0,93,6.1,81.0,75902.0,1020,1625.0,5.8,0.17,0.0,1475.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T09:00:00.000000000Z",10.1,10.1,null,null,8,0.0,null,87,5.8,84.0,80002.0,1020,1639.0,5.8,0.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T10:00:00.000000000Z",11.58,11.58,null,null,4,0.0,null,76,5.5,85.0,80001.0,1020,1640.0,5.8,1.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T11:00:00.000000000Z",12.88,12.88,null,null,8,0.01,11.0,68,5.4,88.0,79108.0,1020,1643.0,5.7,0.76,0.0,1493.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T12:00:00.000000000Z",13.18,13.18,null,null,8,0.05,11.0,69,5.0,91.0,37638.0,1020,1649.0,5.4,0.34,0.0,1499.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T13:00:00.000000000Z",12.94,12.94,null,null,10,3.0,11.0,74,4.7,90.0,24670.0,1019,1661.0,5.1,0.17,0.0,1511.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T14:00:00.000000000Z",12.56,12.56,null,null,9,0.15,11.0,80,4.4,89.0,36639.0,1019,1662.0,4.7,0.07,0.2,1512.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T15:00:00.000000000Z",12.04,12.04,null,null,9,0.11,11.0,88,4.2,90.0,34006.0,1019,1650.0,4.1,0.03,0.3,1500.0,null,0.091,0.0,null,null]
[3683,"lucca","2025-01-20T16:00:00.000000000Z",11.42,11.42,null,null,9,0.14,11.0,92,4.2,90.0,37996.0,1019,1638.0,4.0,0.0,0.4,1488.0,null,0.071,0.0,null,null]
[3683,"lucca","2025-01-20T17:00:00.000000000Z",10.83,10.83,null,null,9,0.09,11.0,93,4.1,93.0,38745.0,1019,1629.0,4.1,0.0,0.3,1479.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T18:00:00.000000000Z",10.36,10.36,null,null,9,0.1,11.0,94,4.1,96.0,34606.0,1019,1624.0,4.0,0.0,0.4,1474.0,null,0.1,0.0,null,null]
[3683,"lucca","2025-01-20T19:00:00.000000000Z",10.4,10.4,null,null,8,0.04,11.0,91,4.1,104.0,41140.0,1019,1630.0,3.9,0.0,0.2,1480.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-20T20:00:00.000000000Z",10.09,10.09,null,null,9,0.11,11.0,93,4.1,104.0,29650.0,1019,1616.0,3.9,0.0,0.2,1466.0,null,0.091,0.0,null,null]
[3683,"lucca","2025-01-20T21:00:00.000000000Z",9.86,9.86,null,null,9,0.17,11.0,94,4.3,103.0,23497.0,1019,1602.0,3.8,0.0,0.9,1452.0,null,0.176,0.0,null,null]
[3683,"lucca","2025-01-20T22:00:00.000000000Z",9.69,9.69,null,null,9,0.23,11.0,95,4.1,100.0,20105.0,1019,1585.0,3.7,0.0,0.9,1435.0,null,0.13,0.0,null,null]
[3683,"lucca","2025-01-20T23:00:00.000000000Z",9.74,9.74,null,null,9,0.3,11.0,95,4.1,100.0,17007.0,1018,1566.0,3.7,0.0,1.0,1399.0,null,0.2,0.0,null,null]
[3683,"lucca","2025-01-21T00:00:00.000000000Z",9.71,9.71,null,null,10,0.36,11.0,96,4.0,99.0,5770.0,1018,1554.0,3.7,0.0,1.1,1371.0,null,0.167,0.0,null,null]
[3683,"lucca","2025-01-21T01:00:00.000000000Z",9.67,9.67,null,null,9,0.2,11.0,96,3.9,97.0,7451.0,1018,1549.0,3.7,0.0,1.2,1399.0,null,0.3,0.0,null,null]
[3683,"lucca","2025-01-21T02:00:00.000000000Z",9.6,9.6,null,null,9,0.26,11.0,96,3.8,97.0,5128.0,1018,1547.0,3.5,0.0,1.2,1392.0,null,0.269,0.0,null,null]
[3683,"lucca","2025-01-21T03:00:00.000000000Z",9.5,9.5,null,null,10,0.34,11.0,96,3.8,97.0,6751.0,1018,1546.0,3.5,0.0,1.2,1368.0,null,0.147,0.0,null,null]
[3683,"lucca","2025-01-21T04:00:00.000000000Z",9.45,9.45,null,null,10,0.41,11.0,96,3.7,99.0,7255.0,1018,1549.0,3.4,0.0,1.2,1354.0,null,0.122,0.0,null,null]
[3683,"lucca","2025-01-21T05:00:00.000000000Z",9.39,9.39,null,null,10,0.45,11.0,96,3.6,100.0,7761.0,1018,1548.0,3.2,0.0,0.9,1344.0,null,0.067,0.0,null,null]
[3683,"lucca","2025-01-21T06:00:00.000000000Z",9.36,9.36,null,null,10,0.54,11.0,97,3.5,102.0,8036.0,1018,1549.0,3.0,0.0,0.8,1325.0,null,0.037,0.0,null,null]
[3683,"lucca","2025-01-21T07:00:00.000000000Z",8.72,8.72,null,null,5,0.3,11.0,95,3.0,114.0,14467.0,1018,1514.0,2.4,0.0,0.2,1364.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-21T08:00:00.000000000Z",9.5,9.5,null,null,5,0.5,11.0,95,3.0,118.0,12128.0,1018,1510.0,1.9,0.07,0.2,1360.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-01-21T09:00:00.000000000Z",10.58,10.58,null,null,5,0.5,11.0,91,2.9,126.0,72524.0,1018,1513.0,1.5,0.19,0.5,1363.0,null,0.6,0.0,null,null]
[3683,"lucca","2025-01-21T10:00:00.000000000Z",11.27,11.27,null,null,5,0.5,11.0,87,2.8,138.0,63360.0,1018,1521.0,1.7,0.38,1.1,1371.0,null,0.625,0.0,null,null]
[3683,"lucca","2025-01-21T11:00:00.000000000Z",11.85,11.85,null,null,5,0.5,11.0,85,2.6,151.0,55729.0,1018,1542.0,1.6,0.56,1.5,1392.0,null,0.429,0.0,null,null]
[3683,"lucca","2025-01-21T12:00:00.000000000Z",12.29,12.29,null,null,5,0.5,11.0,82,2.5,171.0,49450.0,1018,1567.0,1.4,0.65,1.5,1417.0,null,0.375,0.0,null,null]
[3683,"lucca","2025-01-21T13:00:00.000000000Z",12.58,12.58,null,null,4,0.04,11.0,81,2.3,187.0,66043.0,1018,1591.0,1.5,0.59,1.3,1441.0,null,0.75,0.0,null,null]
[3683,"lucca","2025-01-21T14:00:00.000000000Z",12.44,12.44,null,null,5,0.34,11.0,84,2.3,205.0,23778.0,1018,1604.0,1.6,0.3,6.7,1427.0,null,0.971,0.0,null,null]
[3683,"lucca","2025-01-21T15:00:00.000000000Z",11.99,11.99,null,null,4,0.13,11.0,86,2.2,214.0,15999.0,1018,1607.0,2.0,0.08,2.6,1457.0,null,0.538,0.0,null,null]
[3683,"lucca","2025-01-21T16:00:00.000000000Z",11.29,11.29,null,null,4,0.2,11.0,92,1.8,214.0,26791.0,1018,1600.0,2.2,0.0,0.0,1450.0,null,0.85,0.0,null,null]
[3683,"lucca","2025-01-21T17:00:00.000000000Z",10.44,10.44,null,null,4,0.03,11.0,94,1.6,207.0,77143.0,1018,1600.0,2.3,0.0,0.0,1450.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-21T18:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,94,1.4,192.0,76426.0,1018,1601.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-21T19:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,93,1.1,190.0,80001.0,1018,1628.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-21T20:00:00.000000000Z",8.21,8.21,null,null,3,0.0,null,93,1.2,185.0,13052.0,1018,1626.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-21T21:00:00.000000000Z",7.72,7.72,null,null,3,0.0,null,94,1.4,180.0,12677.0,1019,1618.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-21T22:00:00.000000000Z",7.31,7.31,null,null,3,0.0,null,95,1.6,173.0,12533.0,1019,1603.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-21T23:00:00.000000000Z",6.8,6.8,null,null,4,0.0,null,97,1.7,167.0,2000.0,1019,1590.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T00:00:00.000000000Z",6.5,6.5,null,null,4,0.0,null,97,2.0,156.0,2000.0,1019,1577.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T01:00:00.000000000Z",6.73,6.73,null,null,4,0.0,null,97,2.3,142.0,11786.0,1019,1568.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T02:00:00.000000000Z",7.31,7.31,null,null,8,0.03,11.0,97,2.6,129.0,10513.0,1019,1560.0,2.1,0.0,0.0,1410.0,null,0.333,0.0,null,null]
[3683,"lucca","2025-01-22T03:00:00.000000000Z",7.67,7.67,null,null,8,0.04,11.0,97,3.0,117.0,8085.0,1018,1552.0,2.4,0.0,0.0,1402.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T04:00:00.000000000Z",7.82,7.82,null,null,8,0.04,11.0,97,3.4,107.0,6738.0,1018,1546.0,3.0,0.0,0.0,1396.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T05:00:00.000000000Z",7.97,7.97,null,null,8,0.05,11.0,97,4.0,100.0,5912.0,1018,1549.0,3.6,0.0,0.0,1399.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T06:00:00.000000000Z",8.15,8.15,null,null,8,0.08,11.0,97,4.2,97.0,5285.0,1017,1570.0,3.9,0.0,0.0,1420.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T07:00:00.000000000Z",8.43,8.43,null,null,9,0.26,11.0,97,4.2,95.0,2055.0,1017,1636.0,3.9,0.0,0.0,1480.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T08:00:00.000000000Z",8.85,8.85,null,null,10,0.74,11.0,97,4.4,102.0,1536.0,1017,1653.0,3.6,0.0,0.0,1391.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T09:00:00.000000000Z",9.24,9.24,null,null,10,1.02,11.0,97,4.6,110.0,1568.0,1017,1665.0,3.4,0.01,0.0,1357.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T10:00:00.000000000Z",9.61,9.61,null,null,10,1.07,11.0,97,5.0,118.0,2102.0,1017,1670.0,3.2,0.04,0.0,1354.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T11:00:00.000000000Z",10.21,10.21,null,null,10,0.67,11.0,96,5.1,115.0,3356.0,1017,1648.0,3.3,0.19,0.0,1398.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T12:00:00.000000000Z",10.9,10.9,null,null,10,0.63,11.0,94,5.0,110.0,8534.0,1016,1629.0,3.4,0.15,0.0,1387.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T13:00:00.000000000Z",11.09,11.09,null,null,10,0.55,11.0,94,4.8,107.0,13942.0,1016,1666.0,3.6,0.02,0.0,1439.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T14:00:00.000000000Z",10.87,10.87,null,null,10,0.67,11.0,96,4.6,109.0,4120.0,1015,1761.0,3.6,0.01,0.0,1512.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T15:00:00.000000000Z",10.78,10.78,null,null,10,0.8,11.0,97,4.7,118.0,3106.0,1015,1894.0,3.4,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T16:00:00.000000000Z",10.82,10.82,null,null,10,0.81,11.0,97,4.9,131.0,3432.0,1015,1972.0,3.3,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T17:00:00.000000000Z",10.9,10.9,null,null,10,0.85,11.0,97,5.1,142.0,3983.0,1015,2026.0,3.1,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T18:00:00.000000000Z",11.09,11.09,null,null,10,1.0,11.0,97,5.2,151.0,4384.0,1014,2081.0,3.2,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T19:00:00.000000000Z",10.68,10.68,null,null,9,0.11,11.0,97,5.1,144.0,5584.0,1015,2085.0,3.0,0.0,0.0,1935.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T20:00:00.000000000Z",10.89,10.89,null,null,9,0.1,11.0,97,5.2,148.0,4895.0,1014,2117.0,3.1,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T21:00:00.000000000Z",11.07,11.07,null,null,9,0.14,11.0,96,5.2,152.0,6121.0,1014,2129.0,3.3,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T22:00:00.000000000Z",11.16,11.16,null,null,9,0.19,11.0,96,5.1,153.0,6474.0,1014,2131.0,3.3,0.0,0.0,1981.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-22T23:00:00.000000000Z",11.27,11.27,null,null,5,0.1,11.0,96,5.0,151.0,4866.0,1014,2122.0,3.3,0.0,0.0,1970.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T00:00:00.000000000Z",11.34,11.34,null,null,5,0.1,11.0,96,5.0,152.0,7104.0,1013,2104.0,3.2,0.0,0.0,1937.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T01:00:00.000000000Z",11.35,11.35,null,null,5,0.2,11.0,96,4.8,151.0,9096.0,1013,2100.0,3.1,0.0,0.0,1950.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T02:00:00.000000000Z",11.34,11.34,null,null,5,0.2,11.0,96,4.5,153.0,6636.0,1013,2095.0,3.3,0.0,0.0,1945.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T03:00:00.000000000Z",11.41,11.41,null,null,5,0.2,11.0,97,4.3,157.0,3780.0,1013,2086.0,3.2,0.0,0.1,1864.0,null,0.019,0.0,null,null]
[3683,"lucca","2025-01-23T04:00:00.000000000Z",11.42,11.42,null,null,10,0.6,11.0,97,4.0,158.0,2619.0,1012,2083.0,2.8,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T05:00:00.000000000Z",11.3,11.3,null,null,10,0.51,11.0,98,3.5,158.0,1957.0,1012,2100.0,2.6,0.0,0.0,1883.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T06:00:00.000000000Z",11.32,11.32,null,null,10,0.52,11.0,98,3.5,160.0,2063.0,1012,2120.0,2.4,0.0,0.0,1900.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T07:00:00.000000000Z",11.26,11.26,null,null,8,0.08,11.0,98,3.6,170.0,12662.0,1012,2225.0,2.5,0.01,0.0,2075.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T08:00:00.000000000Z",12.37,12.37,null,null,8,0.03,11.0,97,3.6,172.0,12643.0,1012,2227.0,2.5,0.24,0.0,2077.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T09:00:00.000000000Z",13.9,13.9,null,null,8,0.0,null,94,3.4,178.0,14124.0,1012,2231.0,2.0,0.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T10:00:00.000000000Z",14.79,14.79,null,null,9,0.18,11.0,92,3.4,187.0,80001.0,1012,2251.0,2.6,0.71,0.0,2101.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T11:00:00.000000000Z",15.36,15.36,null,null,8,0.0,null,92,3.2,198.0,80001.0,1012,2260.0,2.6,1.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T12:00:00.000000000Z",16.2,16.2,null,null,4,0.0,null,85,3.3,203.0,80001.0,1012,2250.0,2.8,2.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T13:00:00.000000000Z",16.8,16.8,null,null,4,0.0,null,79,3.5,211.0,80000.0,1012,2259.0,3.3,1.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T14:00:00.000000000Z",16.66,16.66,null,null,3,0.0,null,77,3.6,219.0,80001.0,1012,2273.0,3.7,0.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T15:00:00.000000000Z",16.01,16.01,null,null,4,0.01,11.0,78,3.6,224.0,80001.0,1012,2273.0,3.8,0.23,0.8,2123.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-23T16:00:00.000000000Z",14.59,14.59,null,null,8,0.0,null,89,3.0,225.0,80000.0,1012,2272.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T17:00:00.000000000Z",13.93,13.93,null,null,9,0.2,11.0,92,2.8,225.0,42752.0,1012,2286.0,3.8,0.0,0.0,2136.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T18:00:00.000000000Z",13.61,13.61,null,null,5,0.1,11.0,94,2.7,225.0,42142.0,1013,2269.0,3.6,0.0,0.0,2119.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-23T19:00:00.000000000Z",13.28,13.28,null,null,8,0.06,11.0,95,3.1,222.0,69134.0,1013,2191.0,3.7,0.0,2.0,2041.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-23T20:00:00.000000000Z",13.08,13.08,null,null,5,0.16,11.0,96,3.1,225.0,80002.0,1013,2151.0,3.7,0.0,8.7,2001.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-23T21:00:00.000000000Z",12.6,12.6,null,null,5,0.33,11.0,97,3.2,231.0,3776.0,1014,2117.0,3.7,0.0,9.3,1942.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-23T22:00:00.000000000Z",12.49,12.49,null,null,16,0.5,11.0,96,3.1,237.0,4033.0,1014,2085.0,3.7,0.0,11.1,1869.0,null,0.98,0.0,null,null]
[3683,"lucca","2025-01-23T23:00:00.000000000Z",11.96,11.96,null,null,4,0.13,11.0,96,2.6,238.0,7421.0,1014,2067.0,3.6,0.0,9.4,1917.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-24T00:00:00.000000000Z",11.3,11.3,null,null,4,0.02,11.0,96,2.5,241.0,12734.0,1015,2091.0,3.5,0.0,2.8,1941.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-01-24T01:00:00.000000000Z",11.01,11.01,null,null,4,0.0,null,96,2.4,246.0,12678.0,1015,2175.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T02:00:00.000000000Z",10.39,10.39,null,null,4,0.0,null,97,2.6,249.0,12630.0,1016,2346.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T03:00:00.000000000Z",9.97,9.97,null,null,8,0.0,null,97,2.7,257.0,11330.0,1016,2429.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T04:00:00.000000000Z",9.88,9.88,null,null,8,0.04,11.0,98,2.6,261.0,11254.0,1016,2505.0,3.5,0.0,0.0,2355.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T05:00:00.000000000Z",10.04,10.04,null,null,8,0.03,11.0,98,2.3,263.0,12439.0,1017,2598.0,3.0,0.0,0.0,2448.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T06:00:00.000000000Z",10.1,10.1,null,null,8,0.04,11.0,98,1.8,261.0,12418.0,1017,2677.0,2.2,0.0,0.0,2527.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T07:00:00.000000000Z",8.72,8.72,null,null,8,0.0,null,97,1.4,287.0,12536.0,1018,2805.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T08:00:00.000000000Z",10.75,10.75,null,null,8,0.01,11.0,96,1.2,290.0,12463.0,1019,2821.0,0.8,0.26,0.0,2671.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T09:00:00.000000000Z",11.93,11.93,null,null,8,0.01,11.0,96,null,null,12440.0,1019,2843.0,0.0,0.65,0.0,2693.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T10:00:00.000000000Z",12.73,12.73,null,null,8,0.01,11.0,94,null,null,12437.0,1019,2859.0,0.0,0.94,0.0,2709.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T11:00:00.000000000Z",13.44,13.44,null,null,8,0.01,11.0,93,0.8,187.0,12552.0,1020,2877.0,0.0,1.18,0.0,2727.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T12:00:00.000000000Z",14.03,14.03,null,null,8,0.01,11.0,89,0.9,229.0,80000.0,1020,2888.0,0.6,1.71,0.0,2738.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T13:00:00.000000000Z",14.5,14.5,null,null,8,0.0,null,83,1.5,247.0,80001.0,1020,2906.0,1.3,1.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T14:00:00.000000000Z",14.54,14.54,null,null,4,0.0,null,80,2.2,254.0,80001.0,1020,2934.0,2.2,0.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T15:00:00.000000000Z",14.07,14.07,null,null,4,0.0,null,82,2.7,260.0,80000.0,1020,2969.0,3.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T16:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,88,2.5,254.0,80000.0,1021,3003.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T17:00:00.000000000Z",12.01,12.01,null,null,3,0.0,null,94,2.4,248.0,80001.0,1021,3035.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T18:00:00.000000000Z",11.29,11.29,null,null,3,0.0,null,95,2.4,246.0,80002.0,1021,3062.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T19:00:00.000000000Z",9.92,9.92,null,null,4,0.0,null,96,1.9,242.0,21879.0,1022,3064.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T20:00:00.000000000Z",9.63,9.63,null,null,4,0.0,null,96,1.4,240.0,13104.0,1022,3049.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T21:00:00.000000000Z",9.26,9.26,null,null,4,0.0,null,96,0.9,216.0,12679.0,1022,3042.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T22:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,97,1.1,170.0,12499.0,1022,3053.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-24T23:00:00.000000000Z",9.39,9.39,null,null,8,0.0,null,97,1.6,133.0,12432.0,1022,3074.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T00:00:00.000000000Z",9.83,9.83,null,null,8,0.0,null,97,2.0,120.0,12436.0,1022,3102.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T01:00:00.000000000Z",10.03,10.03,null,null,8,0.0,null,97,2.3,115.0,12451.0,1022,3127.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T02:00:00.000000000Z",10.09,10.09,null,null,8,0.0,null,97,2.5,111.0,12474.0,1022,3158.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T03:00:00.000000000Z",9.8,9.8,null,null,8,0.0,null,98,2.6,113.0,12478.0,1022,3188.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T04:00:00.000000000Z",9.51,9.51,null,null,8,0.0,null,98,2.9,110.0,12471.0,1022,3204.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T05:00:00.000000000Z",9.56,9.56,null,null,8,0.0,null,98,3.1,112.0,12502.0,1022,3186.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T06:00:00.000000000Z",9.47,9.47,null,null,8,0.0,null,98,3.3,111.0,12553.0,1022,3142.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T07:00:00.000000000Z",8.26,8.26,null,null,8,0.0,null,97,3.2,110.0,12846.0,1022,3094.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T08:00:00.000000000Z",9.64,9.64,null,null,4,0.0,null,95,3.5,112.0,12920.0,1022,2960.0,2.6,0.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T09:00:00.000000000Z",11.68,11.68,null,null,3,0.0,null,89,3.6,114.0,80000.0,1022,2837.0,2.3,1.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T10:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,80,3.7,123.0,80002.0,1022,2629.0,2.2,1.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T11:00:00.000000000Z",14.13,14.13,null,null,4,0.0,null,76,3.5,140.0,80001.0,1021,2498.0,2.2,2.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T12:00:00.000000000Z",14.88,14.88,null,null,4,0.0,null,74,3.4,150.0,80001.0,1021,2404.0,2.1,1.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T13:00:00.000000000Z",15.32,15.32,null,null,4,0.0,null,75,3.4,161.0,80000.0,1021,2343.0,2.2,1.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T14:00:00.000000000Z",15.35,15.35,null,null,8,0.01,11.0,77,3.3,164.0,80002.0,1021,2306.0,2.2,0.54,0.0,2156.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T15:00:00.000000000Z",15.09,15.09,null,null,8,0.0,null,80,3.2,166.0,80001.0,1020,2280.0,2.1,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T16:00:00.000000000Z",14.17,14.17,null,null,8,0.0,null,87,3.3,162.0,80001.0,1020,2253.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T17:00:00.000000000Z",12.71,12.71,null,null,8,0.0,null,92,3.4,156.0,80001.0,1020,2239.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T18:00:00.000000000Z",12.1,12.1,null,null,8,0.0,null,94,3.9,150.0,80001.0,1020,2228.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T19:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,95,4.6,132.0,80001.0,1020,2284.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T20:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,95,4.9,123.0,80001.0,1020,2308.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T21:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,95,5.3,118.0,80000.0,1019,2335.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T22:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,95,5.6,117.0,80001.0,1019,2349.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-25T23:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,94,5.7,121.0,80001.0,1018,2339.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T00:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,95,5.7,126.0,80001.0,1018,2306.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T01:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,95,5.8,131.0,80000.0,1018,2250.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T02:00:00.000000000Z",9.44,9.44,null,null,3,0.0,null,95,5.8,134.0,80000.0,1017,2188.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T03:00:00.000000000Z",9.38,9.38,null,null,4,0.0,null,96,5.7,136.0,72423.0,1017,2135.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T04:00:00.000000000Z",9.68,9.68,null,null,4,0.05,11.0,96,5.7,139.0,63519.0,1016,2102.0,4.1,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T05:00:00.000000000Z",9.77,9.77,null,null,9,0.3,11.0,96,5.3,148.0,5114.0,1016,2049.0,3.6,0.0,0.2,1899.0,null,0.167,0.0,null,null]
[3683,"lucca","2025-01-26T06:00:00.000000000Z",9.73,9.73,null,null,5,0.23,11.0,96,4.7,160.0,4039.0,1016,2009.0,3.4,0.0,7.2,1859.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-26T07:00:00.000000000Z",10.38,10.38,null,null,10,1.0,11.0,96,6.0,175.0,1349.0,1015,1956.0,4.6,0.0,17.6,1685.0,null,0.709,0.0,null,null]
[3683,"lucca","2025-01-26T08:00:00.000000000Z",11.57,11.57,null,null,13,1.0,11.0,96,6.7,202.0,1295.0,1015,1897.0,5.1,0.03,29.8,1483.0,null,0.712,0.0,null,null]
[3683,"lucca","2025-01-26T09:00:00.000000000Z",12.43,12.43,null,null,13,1.0,11.0,94,6.7,220.0,12819.0,1016,1747.0,6.3,0.34,28.7,1465.0,null,0.976,0.0,null,null]
[3683,"lucca","2025-01-26T10:00:00.000000000Z",13.46,13.46,null,null,4,0.0,11.0,92,6.2,230.0,71414.0,1016,1696.0,6.2,0.86,18.6,1527.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-26T11:00:00.000000000Z",13.99,13.99,null,null,4,0.0,11.0,84,6.6,239.0,13050.0,1016,1696.0,6.7,0.97,5.7,1508.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-26T12:00:00.000000000Z",13.93,13.93,null,null,4,0.2,11.0,79,7.2,246.0,80000.0,1017,1730.0,7.3,1.21,0.0,1580.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-26T13:00:00.000000000Z",14.19,14.19,null,null,4,0.0,null,75,7.6,249.0,80001.0,1017,1743.0,7.5,1.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T14:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,75,7.8,251.0,80002.0,1018,1762.0,7.8,1.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T15:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,77,7.7,252.0,80002.0,1018,1777.0,7.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T16:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,86,7.1,252.0,80002.0,1019,1829.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T17:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,91,6.6,253.0,80001.0,1019,1924.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T18:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,93,6.0,255.0,80001.0,1020,1914.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T19:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,93,5.3,257.0,80002.0,1020,1687.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T20:00:00.000000000Z",9.75,9.75,null,null,3,0.0,null,93,4.4,257.0,80000.0,1020,1680.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T21:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,93,3.3,252.0,80000.0,1019,1685.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T22:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,92,2.6,242.0,80002.0,1019,1708.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-26T23:00:00.000000000Z",8.34,8.34,null,null,3,0.0,null,92,1.9,223.0,21952.0,1019,1723.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T00:00:00.000000000Z",8.14,8.14,null,null,3,0.0,null,92,1.9,192.0,12989.0,1019,1751.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T01:00:00.000000000Z",8.03,8.03,null,null,3,0.0,null,93,2.6,171.0,80001.0,1019,1775.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T02:00:00.000000000Z",7.96,7.96,null,null,3,0.0,null,95,3.2,164.0,80001.0,1018,1788.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T03:00:00.000000000Z",8.16,8.16,null,null,1,0.0,null,96,4.0,158.0,80000.0,1018,1806.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T04:00:00.000000000Z",8.16,8.16,null,null,4,0.0,null,96,4.6,157.0,13338.0,1017,1834.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T05:00:00.000000000Z",8.59,8.59,null,null,4,0.0,null,96,5.0,159.0,12835.0,1017,1861.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T06:00:00.000000000Z",8.84,8.84,null,null,4,0.0,null,96,5.2,162.0,12771.0,1016,1886.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T07:00:00.000000000Z",9.96,9.96,null,null,3,0.0,null,93,6.2,170.0,80000.0,1016,1966.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T08:00:00.000000000Z",11.06,11.06,null,null,8,0.0,null,92,6.6,174.0,78214.0,1015,2035.0,4.7,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T09:00:00.000000000Z",13.19,13.19,null,null,9,0.1,11.0,86,6.9,176.0,75522.0,1015,2118.0,5.6,0.27,0.0,1968.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T10:00:00.000000000Z",14.02,14.02,null,null,9,0.1,11.0,85,6.8,177.0,80001.0,1014,2182.0,6.2,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T11:00:00.000000000Z",15.42,15.42,null,null,9,0.1,11.0,76,7.0,179.0,80001.0,1014,2242.0,6.6,0.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T12:00:00.000000000Z",15.6,15.6,null,null,8,0.01,11.0,76,7.4,181.0,77180.0,1013,2316.0,7.2,0.27,0.0,2166.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T13:00:00.000000000Z",15.27,15.27,null,null,8,0.03,11.0,79,7.7,181.0,49382.0,1013,2418.0,7.5,0.1,0.0,2268.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T14:00:00.000000000Z",14.55,14.55,null,null,9,0.11,11.0,86,7.7,181.0,29756.0,1012,2536.0,7.5,0.04,0.0,2386.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T15:00:00.000000000Z",14.01,14.01,null,null,9,0.14,11.0,91,8.1,182.0,19581.0,1011,2578.0,7.5,0.02,0.0,2428.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T16:00:00.000000000Z",13.62,13.62,null,null,9,0.3,11.0,94,7.7,181.0,17087.0,1011,2570.0,7.3,0.0,0.0,2403.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T17:00:00.000000000Z",13.36,13.36,null,null,5,0.2,11.0,96,7.7,180.0,14470.0,1011,2540.0,7.0,0.0,0.0,2342.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T18:00:00.000000000Z",13.27,13.27,null,null,5,0.2,11.0,96,7.7,179.0,2527.0,1010,2537.0,6.9,0.0,0.0,2278.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T19:00:00.000000000Z",13.38,13.38,null,null,10,0.74,11.0,96,7.7,184.0,7224.0,1009,2621.0,7.2,0.0,0.0,2359.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-27T20:00:00.000000000Z",13.37,13.37,null,null,10,0.53,11.0,97,7.8,184.0,2096.0,1009,2632.0,7.3,0.0,1.7,2410.0,null,0.057,0.0,null,null]
[3683,"lucca","2025-01-27T21:00:00.000000000Z",13.41,13.41,null,null,10,0.99,11.0,97,8.1,185.0,1921.0,1008,2629.0,7.4,0.0,20.3,2325.0,null,0.495,0.0,null,null]
[3683,"lucca","2025-01-27T22:00:00.000000000Z",13.49,13.49,null,null,10,1.42,11.0,96,8.3,186.0,2087.0,1007,2597.0,7.7,0.0,24.6,2233.0,null,0.725,0.0,null,null]
[3683,"lucca","2025-01-27T23:00:00.000000000Z",13.53,13.53,null,null,10,0.89,11.0,96,8.2,183.0,1701.0,1007,2573.0,7.4,0.0,3.4,2285.0,null,0.281,0.0,null,null]
[3683,"lucca","2025-01-28T00:00:00.000000000Z",13.56,13.56,null,null,10,1.25,11.0,96,8.3,184.0,1494.0,1006,2579.0,7.6,0.0,16.1,2238.0,null,0.232,0.0,null,null]
[3683,"lucca","2025-01-28T01:00:00.000000000Z",13.6,13.6,null,null,13,1.62,11.0,96,8.3,185.0,2415.0,1006,2542.0,7.5,0.0,26.4,2154.0,null,0.932,0.0,null,null]
[3683,"lucca","2025-01-28T02:00:00.000000000Z",13.52,13.52,null,null,16,1.1,11.0,96,7.9,184.0,1979.0,1005,2477.0,6.8,0.0,29.4,2157.0,null,0.964,0.0,null,null]
[3683,"lucca","2025-01-28T03:00:00.000000000Z",13.23,13.23,null,null,16,0.99,11.0,96,7.7,183.0,1542.0,1005,2393.0,6.6,0.0,29.7,2089.0,null,0.99,0.0,null,null]
[3683,"lucca","2025-01-28T04:00:00.000000000Z",13.07,13.07,null,null,16,1.04,11.0,96,7.8,183.0,1380.0,1004,2341.0,6.6,0.0,28.2,2030.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T05:00:00.000000000Z",12.94,12.94,null,null,16,1.0,11.0,96,7.5,186.0,1230.0,1004,2287.0,6.6,0.0,26.7,1968.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T06:00:00.000000000Z",12.88,12.88,null,null,16,1.0,11.0,96,7.5,195.0,1088.0,1003,2225.0,6.5,0.0,23.0,1857.0,null,0.966,0.0,null,null]
[3683,"lucca","2025-01-28T07:00:00.000000000Z",13.47,13.47,null,null,16,1.0,11.0,96,7.8,197.0,5619.0,1003,2125.0,7.3,0.01,3.5,1975.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T08:00:00.000000000Z",14.16,14.16,null,null,4,0.03,11.0,95,8.1,208.0,72936.0,1003,1979.0,7.8,0.23,3.5,1829.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T09:00:00.000000000Z",14.88,14.88,null,null,4,0.02,11.0,93,8.1,223.0,73383.0,1004,1841.0,7.3,1.04,2.2,1691.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T10:00:00.000000000Z",15.58,15.58,null,null,4,0.03,11.0,85,9.5,234.0,73938.0,1004,1714.0,8.3,1.74,2.7,1564.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T11:00:00.000000000Z",15.45,15.45,null,null,4,0.02,11.0,72,10.3,236.0,74228.0,1004,1613.0,10.2,2.14,1.0,1463.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T12:00:00.000000000Z",15.36,15.36,null,null,4,0.01,11.0,67,10.9,236.0,74386.0,1005,1558.0,10.8,2.28,1.0,1408.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T13:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,65,11.4,237.0,80001.0,1006,1531.0,11.3,1.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-28T14:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,66,12.0,239.0,80002.0,1006,1507.0,11.4,1.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-28T15:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,68,12.0,242.0,80001.0,1007,1483.0,11.0,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-28T16:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,74,11.7,244.0,80002.0,1008,1464.0,10.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-28T17:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,86,11.1,245.0,80001.0,1008,1458.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-28T18:00:00.000000000Z",10.67,10.67,null,null,5,0.1,11.0,87,10.6,245.0,80000.0,1009,1450.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-28T19:00:00.000000000Z",10.07,10.07,null,null,1,0.01,11.0,87,10.3,246.0,80001.0,1010,1416.0,9.2,0.0,2.0,1266.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T20:00:00.000000000Z",9.85,9.85,null,null,3,0.04,11.0,87,9.7,246.0,32763.0,1010,1414.0,8.6,0.0,6.4,1264.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T21:00:00.000000000Z",9.74,9.74,null,null,5,0.15,11.0,89,8.9,246.0,80001.0,1011,1409.0,8.6,0.0,12.9,1259.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T22:00:00.000000000Z",9.96,9.96,null,null,5,0.25,11.0,90,8.6,247.0,25557.0,1011,1415.0,8.2,0.0,13.7,1263.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-28T23:00:00.000000000Z",10.16,10.16,null,null,5,0.15,11.0,91,8.7,245.0,71823.0,1011,1419.0,7.5,0.0,10.5,1269.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-29T00:00:00.000000000Z",10.17,10.17,null,null,5,0.22,11.0,91,8.5,243.0,18971.0,1011,1443.0,7.9,0.0,11.0,1293.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-29T01:00:00.000000000Z",10.32,10.32,null,null,5,0.37,11.0,88,8.4,239.0,14756.0,1011,1471.0,7.2,0.0,10.9,1286.0,null,0.676,0.0,null,null]
[3683,"lucca","2025-01-29T02:00:00.000000000Z",10.32,10.32,null,null,10,0.48,11.0,89,8.1,233.0,10617.0,1011,1538.0,5.9,0.0,12.3,1327.0,null,0.708,0.0,null,null]
[3683,"lucca","2025-01-29T03:00:00.000000000Z",10.36,10.36,null,null,10,0.43,11.0,90,7.6,229.0,11983.0,1011,1571.0,5.8,0.0,12.8,1371.0,null,0.628,0.0,null,null]
[3683,"lucca","2025-01-29T04:00:00.000000000Z",10.27,10.27,null,null,10,0.35,11.0,91,6.9,223.0,23033.0,1011,1577.0,5.0,0.0,12.1,1397.0,null,0.514,0.0,null,null]
[3683,"lucca","2025-01-29T05:00:00.000000000Z",10.29,10.29,null,null,5,0.3,11.0,92,6.2,220.0,2000.0,1012,1564.0,4.1,0.0,12.0,1402.0,null,0.607,0.0,null,null]
[3683,"lucca","2025-01-29T06:00:00.000000000Z",10.21,10.21,null,null,5,0.3,11.0,92,5.9,215.0,2000.0,1012,1578.0,3.3,0.0,2.2,1428.0,null,0.7,0.0,null,null]
[3683,"lucca","2025-01-29T07:00:00.000000000Z",10.06,10.06,null,null,4,0.03,11.0,92,4.4,221.0,80001.0,1013,1583.0,2.3,0.01,3.4,1433.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-29T08:00:00.000000000Z",10.85,10.85,null,null,10,0.1,11.0,92,4.0,217.0,80001.0,1013,1570.0,1.6,0.34,3.6,1420.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-29T09:00:00.000000000Z",12.48,12.48,null,null,10,0.1,11.0,87,3.3,213.0,80002.0,1014,1575.0,1.3,1.02,2.2,1425.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-01-29T10:00:00.000000000Z",13.57,13.57,null,null,9,0.2,11.0,75,2.5,214.0,72928.0,1014,1573.0,1.0,1.57,1.3,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T11:00:00.000000000Z",14.13,14.13,null,null,9,0.2,11.0,68,2.1,225.0,80000.0,1014,1588.0,1.1,1.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T12:00:00.000000000Z",14.4,14.4,null,null,9,0.2,11.0,65,2.2,240.0,80000.0,1014,1640.0,1.6,1.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T13:00:00.000000000Z",14.08,14.08,null,null,9,0.2,11.0,54,2.7,223.0,24200.0,1014,1661.0,4.1,1.63,0.0,1511.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T14:00:00.000000000Z",13.79,13.79,null,null,5,0.2,11.0,57,3.3,224.0,24200.0,1014,1677.0,5.3,0.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T15:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,61,3.1,225.0,24200.0,1014,1709.0,5.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T16:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,69,2.0,220.0,24200.0,1015,1867.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T17:00:00.000000000Z",11.28,11.28,null,null,4,0.0,null,75,1.0,147.0,24200.0,1015,1967.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T18:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,78,1.3,121.0,24200.0,1015,1966.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T19:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,90,1.9,189.0,80001.0,1016,1662.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T20:00:00.000000000Z",8.98,8.98,null,null,1,0.0,null,91,2.1,177.0,80000.0,1017,1659.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T21:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,92,2.0,189.0,80000.0,1017,1642.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T22:00:00.000000000Z",8.11,8.11,null,null,1,0.0,null,93,1.7,201.0,23478.0,1017,1628.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-29T23:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,93,1.3,193.0,13159.0,1017,1629.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T00:00:00.000000000Z",7.41,7.41,null,null,1,0.0,null,93,1.1,185.0,12775.0,1017,1627.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T01:00:00.000000000Z",7.07,7.07,null,null,1,0.0,null,94,0.7,164.0,12617.0,1018,1621.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T02:00:00.000000000Z",6.72,6.72,null,null,3,0.0,null,94,0.5,127.0,12486.0,1018,1606.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T03:00:00.000000000Z",6.33,6.33,null,null,4,0.0,null,95,1.1,95.0,12405.0,1018,1594.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T04:00:00.000000000Z",6.12,6.12,null,null,8,0.0,null,97,1.9,87.0,12357.0,1018,1602.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T05:00:00.000000000Z",6.06,6.06,null,null,8,0.01,11.0,97,2.7,88.0,12354.0,1018,1620.0,2.7,0.0,0.0,1470.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T06:00:00.000000000Z",5.79,5.79,null,null,8,0.0,null,97,3.3,88.0,12358.0,1018,1633.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T07:00:00.000000000Z",6.69,6.69,null,null,8,0.0,null,96,3.5,90.0,12726.0,1018,1713.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T08:00:00.000000000Z",8.12,8.12,null,null,8,0.0,null,95,3.6,92.0,12737.0,1019,1734.0,3.0,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T09:00:00.000000000Z",10.09,10.09,null,null,8,0.0,null,91,3.1,92.0,80001.0,1019,1735.0,2.3,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T10:00:00.000000000Z",11.25,11.25,null,null,8,0.0,null,84,2.9,94.0,80001.0,1019,1734.0,2.4,0.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T11:00:00.000000000Z",12.06,12.06,null,null,8,0.0,null,80,2.6,97.0,80001.0,1019,1731.0,2.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T12:00:00.000000000Z",12.37,12.37,null,null,8,0.0,null,80,2.4,99.0,80001.0,1019,1724.0,2.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T13:00:00.000000000Z",12.43,12.43,null,null,8,0.0,null,81,1.7,97.0,80002.0,1020,1794.0,1.4,0.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T14:00:00.000000000Z",12.96,12.96,null,null,3,0.0,null,80,1.2,104.0,80000.0,1020,1787.0,1.0,0.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T15:00:00.000000000Z",13.15,13.15,null,null,3,0.0,null,78,1.3,108.0,80001.0,1020,1781.0,0.8,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T16:00:00.000000000Z",12.51,12.51,null,null,3,0.0,null,86,1.2,99.0,80001.0,1020,1790.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T17:00:00.000000000Z",10.37,10.37,null,null,3,0.0,null,89,1.3,99.0,80002.0,1021,1803.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T18:00:00.000000000Z",9.56,9.56,null,null,3,0.0,null,90,1.4,107.0,80001.0,1021,1811.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-30T19:00:00.000000000Z",7.19,7.19,null,null,1,0.0,null,82,0.4,8.0,38672.0,1021,1819.0,1.0,0.01,0.0,null,null,9.999,7.33,null,null]
[3683,"lucca","2025-01-30T20:00:00.000000000Z",6.25,6.25,null,null,3,0.0,null,84,0.7,8.0,36480.0,1021,1788.0,1.1,0.0,0.0,null,null,9.999,6.35,null,null]
[3683,"lucca","2025-01-30T21:00:00.000000000Z",5.3,5.3,null,null,4,0.0,null,86,1.1,8.0,34288.0,1022,1756.0,1.2,0.0,0.0,null,null,8.48,5.38,null,null]
[3683,"lucca","2025-01-30T22:00:00.000000000Z",5.31,5.31,null,null,4,0.0,null,84,1.2,8.0,36434.0,1022,1773.0,1.4,0.0,0.0,null,null,7.42,5.1,null,null]
[3683,"lucca","2025-01-30T23:00:00.000000000Z",5.31,5.31,null,null,8,0.0,null,81,1.3,8.0,38580.0,1022,1790.0,1.5,0.0,0.0,null,null,6.35,4.82,null,null]
[3683,"lucca","2025-01-31T00:00:00.000000000Z",5.32,5.32,null,null,8,0.0,null,78,1.4,7.0,40727.0,1023,1808.0,1.7,0.0,0.0,null,null,5.29,4.54,null,null]
[3683,"lucca","2025-01-31T01:00:00.000000000Z",8.81,8.81,null,null,9,0.41,11.0,92,3.0,99.0,13216.0,1023,1729.0,2.8,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-31T02:00:00.000000000Z",8.76,8.76,null,null,10,0.42,11.0,94,3.4,93.0,13124.0,1023,1723.0,3.2,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-31T03:00:00.000000000Z",8.82,8.82,null,null,10,0.44,11.0,94,3.6,92.0,12620.0,1023,1728.0,3.5,0.0,0.0,1526.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-31T04:00:00.000000000Z",8.97,8.97,null,null,10,0.45,11.0,95,3.9,91.0,13025.0,1024,1738.0,3.8,0.0,0.0,1533.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-31T05:00:00.000000000Z",9.0,9.0,null,null,10,0.4,11.0,95,4.1,93.0,14231.0,1024,1751.0,4.0,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-31T06:00:00.000000000Z",8.97,8.97,null,null,10,0.37,11.0,95,4.1,97.0,14374.0,1024,1764.0,4.0,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-01-31T07:00:00.000000000Z",9.41,9.41,null,null,10,0.36,11.0,96,4.2,107.0,4816.0,1024,1819.0,3.5,0.0,0.3,1636.0,null,0.056,0.0,null,null]
[3683,"lucca","2025-01-31T08:00:00.000000000Z",10.09,10.09,null,null,13,1.0,11.0,96,4.1,107.0,5413.0,1024,1803.0,3.0,0.12,0.2,1571.0,null,0.034,0.0,null,null]
[3683,"lucca","2025-01-31T09:00:00.000000000Z",11.23,11.23,null,null,13,1.0,11.0,92,3.8,112.0,7751.0,1024,1786.0,2.6,0.54,0.3,1497.0,null,0.033,0.0,null,null]
[3683,"lucca","2025-01-31T10:00:00.000000000Z",12.22,12.22,null,null,13,1.0,11.0,89,3.6,124.0,5988.0,1024,1785.0,2.4,1.45,0.7,1444.0,null,0.04,0.0,null,null]
[3683,"lucca","2025-01-31T11:00:00.000000000Z",13.22,13.22,null,null,13,1.0,11.0,89,3.3,134.0,4724.0,1024,1786.0,2.3,0.4,18.8,1374.0,null,0.497,0.0,null,null]
[3683,"lucca","2025-01-31T12:00:00.000000000Z",13.12,13.12,null,null,13,1.0,11.0,89,3.2,144.0,4790.0,1024,1780.0,1.6,0.15,24.9,1308.0,null,0.891,0.0,null,null]
[3683,"lucca","2025-01-31T13:00:00.000000000Z",12.94,12.94,null,null,13,1.0,11.0,90,3.2,152.0,6563.0,1024,1773.0,1.4,0.1,23.1,1436.0,null,0.918,0.0,null,null]
[3683,"lucca","2025-01-31T14:00:00.000000000Z",12.81,12.81,null,null,13,3.0,11.0,91,3.0,150.0,6045.0,1024,1768.0,1.2,0.05,22.7,1433.0,null,0.835,0.0,null,null]
[3683,"lucca","2025-01-31T15:00:00.000000000Z",12.61,12.61,null,null,13,3.0,11.0,94,2.8,142.0,5352.0,1024,1754.0,1.4,0.01,22.3,1390.0,null,0.783,0.0,null,null]
[3683,"lucca","2025-01-31T16:00:00.000000000Z",12.37,12.37,null,null,13,3.0,11.0,96,2.5,127.0,5317.0,1024,1737.0,1.6,0.0,20.9,1351.0,null,0.752,0.0,null,null]
[3683,"lucca","2025-01-31T17:00:00.000000000Z",12.07,12.07,null,null,13,3.0,11.0,96,2.5,117.0,2535.0,1024,1719.0,2.0,0.0,20.6,1297.0,null,0.696,0.0,null,null]
[3683,"lucca","2025-01-31T18:00:00.000000000Z",11.85,11.85,null,null,13,3.0,11.0,97,2.5,108.0,2201.0,1024,1706.0,2.4,0.0,19.2,1256.0,null,0.665,0.0,null,null]
[3683,"lucca","2025-01-31T19:00:00.000000000Z",11.34,11.34,null,null,10,1.52,11.0,97,3.2,101.0,2676.0,1024,1706.0,3.4,0.0,13.7,1330.0,null,0.322,0.0,null,null]
[3683,"lucca","2025-01-31T20:00:00.000000000Z",11.21,11.21,null,null,10,1.94,11.0,97,3.2,99.0,3105.0,1024,1688.0,3.5,0.0,14.3,1263.0,null,0.304,0.0,null,null]
[3683,"lucca","2025-01-31T21:00:00.000000000Z",11.11,11.11,null,null,10,1.61,11.0,97,3.5,98.0,4311.0,1024,1677.0,3.5,0.0,2.3,1290.0,null,0.112,0.0,null,null]
[3683,"lucca","2025-01-31T22:00:00.000000000Z",10.9,10.9,null,null,10,1.64,11.0,97,3.8,99.0,4281.0,1024,1683.0,3.6,0.0,2.1,1293.0,null,0.11,0.0,null,null]
[3683,"lucca","2025-01-31T23:00:00.000000000Z",10.71,10.71,null,null,10,1.67,11.0,97,3.9,100.0,4525.0,1024,1695.0,3.7,0.0,2.3,1301.0,null,0.126,0.0,null,null]
[3683,"lucca","2025-02-01T00:00:00.000000000Z",10.54,10.54,null,null,10,1.87,11.0,97,3.9,102.0,4473.0,1023,1714.0,3.8,0.0,2.5,1297.0,null,0.128,0.0,null,null]
[3683,"lucca","2025-02-01T01:00:00.000000000Z",10.45,10.45,null,null,10,0.35,11.0,97,3.9,103.0,15177.0,1023,1736.0,3.7,0.0,8.9,1556.0,null,0.629,0.0,null,null]
[3683,"lucca","2025-02-01T02:00:00.000000000Z",10.6,10.6,null,null,10,0.43,11.0,97,3.9,103.0,11695.0,1023,1739.0,3.8,0.0,9.3,1539.0,null,0.465,0.0,null,null]
[3683,"lucca","2025-02-01T03:00:00.000000000Z",10.61,10.61,null,null,10,0.72,11.0,97,4.2,101.0,6850.0,1023,1739.0,4.0,0.0,11.9,1480.0,null,0.458,0.0,null,null]
[3683,"lucca","2025-02-01T04:00:00.000000000Z",10.61,10.61,null,null,10,0.69,11.0,96,4.3,98.0,8536.0,1023,1752.0,4.2,0.0,8.4,1499.0,null,0.246,0.0,null,null]
[3683,"lucca","2025-02-01T05:00:00.000000000Z",10.6,10.6,null,null,10,0.7,11.0,96,4.5,96.0,8334.0,1023,1763.0,4.4,0.0,2.5,1507.0,null,0.171,0.0,null,null]
[3683,"lucca","2025-02-01T06:00:00.000000000Z",10.37,10.37,null,null,10,0.82,11.0,96,4.6,95.0,7718.0,1023,1763.0,4.6,0.0,2.3,1487.0,null,0.146,0.0,null,null]
[3683,"lucca","2025-02-01T07:00:00.000000000Z",9.89,9.89,null,null,10,0.48,11.0,97,5.2,88.0,4878.0,1023,1748.0,5.2,0.0,1.3,1536.0,null,0.063,0.0,null,null]
[3683,"lucca","2025-02-01T08:00:00.000000000Z",10.13,10.13,null,null,16,2.0,11.0,96,5.2,89.0,5699.0,1023,1749.0,5.0,0.02,1.4,1561.0,null,0.079,0.0,null,null]
[3683,"lucca","2025-02-01T09:00:00.000000000Z",10.59,10.59,null,null,16,2.0,11.0,95,5.1,88.0,8630.0,1023,1749.0,4.9,0.05,0.3,1566.0,null,0.028,0.0,null,null]
[3683,"lucca","2025-02-01T10:00:00.000000000Z",11.09,11.09,null,null,16,2.0,11.0,95,4.8,88.0,9866.0,1023,1751.0,4.8,0.1,0.0,1555.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-01T11:00:00.000000000Z",11.59,11.59,null,null,16,2.0,11.0,94,4.6,86.0,11439.0,1023,1751.0,4.8,0.12,4.9,1544.0,null,0.174,0.0,null,null]
[3683,"lucca","2025-02-01T12:00:00.000000000Z",12.1,12.1,null,null,10,1.0,11.0,93,4.2,83.0,12810.0,1023,1764.0,4.6,0.23,3.6,1555.0,null,0.043,0.0,null,null]
[3683,"lucca","2025-02-01T13:00:00.000000000Z",12.73,12.73,null,null,10,1.0,11.0,92,4.0,84.0,24765.0,1023,1778.0,4.3,0.21,4.2,1628.0,null,0.154,0.0,null,null]
[3683,"lucca","2025-02-01T14:00:00.000000000Z",13.04,13.04,null,null,10,0.23,11.0,91,3.6,85.0,17367.0,1023,1788.0,4.0,0.12,7.5,1638.0,null,0.174,0.0,null,null]
[3683,"lucca","2025-02-01T15:00:00.000000000Z",13.03,13.03,null,null,10,0.34,11.0,91,3.4,87.0,14512.0,1022,1790.0,3.6,0.04,10.7,1612.0,null,0.324,0.0,null,null]
[3683,"lucca","2025-02-01T16:00:00.000000000Z",12.76,12.76,null,null,10,0.43,11.0,93,3.2,81.0,12446.0,1022,1794.0,3.7,0.0,10.8,1594.0,null,0.233,0.0,null,null]
[3683,"lucca","2025-02-01T17:00:00.000000000Z",12.4,12.4,null,null,10,0.52,11.0,94,3.0,76.0,10820.0,1022,1800.0,4.0,0.0,10.2,1580.0,null,0.212,0.0,null,null]
[3683,"lucca","2025-02-01T18:00:00.000000000Z",12.27,12.27,null,null,10,0.63,11.0,94,3.0,73.0,9830.0,1022,1806.0,4.5,0.0,0.4,1564.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-01T19:00:00.000000000Z",9.89,9.89,null,null,8,0.0,null,77,1.8,48.0,24200.0,1022,1856.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-01T20:00:00.000000000Z",9.49,9.49,null,null,8,0.0,null,79,1.7,48.0,24200.0,1022,1864.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-01T21:00:00.000000000Z",8.89,8.89,null,null,4,0.0,null,81,1.7,54.0,24200.0,1022,1887.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-01T22:00:00.000000000Z",8.28,8.28,null,null,4,0.0,null,83,1.8,54.0,24200.0,1022,1943.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-01T23:00:00.000000000Z",7.79,7.79,null,null,3,0.0,null,84,1.6,59.0,24200.0,1022,1972.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T00:00:00.000000000Z",7.32,7.32,null,null,1,0.0,null,85,1.7,55.0,24200.0,1022,1974.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T01:00:00.000000000Z",6.82,6.82,null,null,1,0.0,null,94,5.1,66.0,13465.0,1021,1936.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T02:00:00.000000000Z",6.48,6.48,null,null,3,0.0,null,94,5.3,64.0,13032.0,1021,1939.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T03:00:00.000000000Z",6.21,6.21,null,null,3,0.0,null,94,5.4,62.0,12859.0,1021,1939.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T04:00:00.000000000Z",6.0,6.0,null,null,3,0.0,null,94,5.5,62.0,12761.0,1020,1943.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T05:00:00.000000000Z",5.85,5.85,null,null,3,0.0,null,94,5.6,63.0,12689.0,1020,1950.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T06:00:00.000000000Z",5.73,5.73,null,null,3,0.0,null,94,5.6,63.0,12645.0,1020,1955.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T07:00:00.000000000Z",5.71,5.71,null,null,4,0.0,null,93,6.0,66.0,13744.0,1019,2040.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T08:00:00.000000000Z",7.7,7.7,null,null,4,0.0,null,90,5.9,63.0,80000.0,1019,2049.0,5.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T09:00:00.000000000Z",9.98,9.98,null,null,4,0.0,null,82,5.9,60.0,80001.0,1019,2047.0,6.1,1.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T10:00:00.000000000Z",11.55,11.55,null,null,4,0.0,null,75,6.2,60.0,80001.0,1018,2045.0,7.2,1.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T11:00:00.000000000Z",12.85,12.85,null,null,4,0.0,null,70,6.4,61.0,80000.0,1017,2044.0,7.7,2.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T12:00:00.000000000Z",13.74,13.74,null,null,4,0.0,null,66,6.6,62.0,80001.0,1017,2050.0,8.2,2.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T13:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,64,6.5,63.0,80002.0,1017,2066.0,8.3,1.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T14:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,63,6.7,63.0,80001.0,1017,2094.0,8.4,1.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T15:00:00.000000000Z",13.42,13.42,null,null,4,0.0,null,65,6.9,63.0,80000.0,1017,2121.0,8.4,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T16:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,72,6.7,62.0,80001.0,1017,2149.0,7.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T17:00:00.000000000Z",10.0,10.0,null,null,1,0.0,null,84,6.6,62.0,80001.0,1017,2174.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T18:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,89,6.3,61.0,80001.0,1018,2188.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T19:00:00.000000000Z",8.72,8.72,null,null,1,0.0,null,87,6.8,60.0,80001.0,1018,2063.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T20:00:00.000000000Z",7.87,7.87,null,null,1,0.0,null,90,6.5,58.0,80000.0,1018,2069.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T21:00:00.000000000Z",7.42,7.42,null,null,1,0.0,null,91,6.0,54.0,80001.0,1018,2057.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T22:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,92,5.9,51.0,80001.0,1018,2022.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-02T23:00:00.000000000Z",6.9,6.9,null,null,1,0.0,null,92,5.8,51.0,80001.0,1018,1988.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T00:00:00.000000000Z",6.7,6.7,null,null,1,0.0,null,92,5.7,52.0,80001.0,1019,1983.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T01:00:00.000000000Z",6.49,6.49,null,null,1,0.0,null,92,5.7,54.0,80001.0,1019,1994.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T02:00:00.000000000Z",6.28,6.28,null,null,1,0.0,null,92,5.6,55.0,80002.0,1019,2000.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T03:00:00.000000000Z",6.08,6.08,null,null,1,0.0,null,92,5.5,56.0,80002.0,1019,2009.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T04:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,92,5.5,55.0,80001.0,1020,2034.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T05:00:00.000000000Z",5.76,5.76,null,null,1,0.0,null,92,5.2,55.0,80001.0,1020,2059.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T06:00:00.000000000Z",5.59,5.59,null,null,1,0.0,null,92,5.0,55.0,80001.0,1020,2087.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T07:00:00.000000000Z",6.17,6.17,null,null,1,0.0,null,92,5.0,55.0,80001.0,1020,2142.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T08:00:00.000000000Z",7.78,7.78,null,null,1,0.0,null,89,4.5,55.0,80001.0,1020,2170.0,4.3,0.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T09:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,81,4.3,53.0,80002.0,1021,2196.0,4.6,1.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T10:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,69,4.3,53.0,80001.0,1021,2210.0,5.3,2.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T11:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,63,4.3,53.0,80002.0,1021,2227.0,5.7,2.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T12:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,58,4.1,53.0,80002.0,1021,2240.0,5.8,2.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T13:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,55,3.8,51.0,80002.0,1021,2246.0,5.6,2.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T14:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,54,3.8,50.0,80000.0,1021,2251.0,5.5,1.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T15:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,57,3.6,52.0,80002.0,1021,2259.0,5.2,0.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T16:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,73,3.0,53.0,80001.0,1022,2271.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T17:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,76,3.4,60.0,80001.0,1022,2288.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T18:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,78,3.5,65.0,80001.0,1022,2302.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T19:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,79,4.0,74.0,80000.0,1023,2280.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T20:00:00.000000000Z",8.61,8.61,null,null,1,0.0,null,82,4.1,73.0,80000.0,1023,2303.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T21:00:00.000000000Z",7.61,7.61,null,null,1,0.0,null,85,4.1,73.0,80002.0,1024,2326.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T22:00:00.000000000Z",6.77,6.77,null,null,1,0.0,null,87,4.0,72.0,80000.0,1024,2332.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-03T23:00:00.000000000Z",6.12,6.12,null,null,1,0.0,null,87,4.1,72.0,80000.0,1024,2331.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T00:00:00.000000000Z",5.54,5.54,null,null,1,0.0,null,88,4.1,72.0,80002.0,1024,2326.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T01:00:00.000000000Z",5.02,5.02,null,null,1,0.0,null,88,4.2,72.0,80001.0,1025,2320.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T02:00:00.000000000Z",4.48,4.48,null,null,3,0.0,null,88,4.2,73.0,80002.0,1025,2313.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T03:00:00.000000000Z",4.1,4.1,null,null,3,0.0,null,88,4.3,74.0,80001.0,1025,2301.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T04:00:00.000000000Z",3.65,3.65,null,null,1,0.0,null,87,4.3,75.0,80000.0,1025,2303.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T05:00:00.000000000Z",3.15,3.15,null,null,3,0.0,null,87,4.2,75.0,80001.0,1025,2307.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T06:00:00.000000000Z",2.78,2.78,null,null,1,0.0,null,86,4.1,74.0,80002.0,1026,2313.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T07:00:00.000000000Z",3.87,3.87,null,null,1,0.0,null,87,3.6,76.0,80002.0,1026,2402.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T08:00:00.000000000Z",5.46,5.46,null,null,1,0.0,null,82,3.6,76.0,80000.0,1026,2379.0,3.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T09:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,76,3.2,74.0,80002.0,1026,2353.0,3.0,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T10:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,58,3.3,67.0,80002.0,1027,2297.0,3.8,2.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T11:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,52,3.0,63.0,80002.0,1027,2246.0,3.8,2.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T12:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,48,3.0,56.0,80001.0,1027,2219.0,3.9,2.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T13:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,46,3.0,50.0,80000.0,1027,2206.0,4.1,2.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T14:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,46,3.0,42.0,80001.0,1027,2203.0,4.2,1.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T15:00:00.000000000Z",13.85,13.85,null,null,1,0.0,null,52,2.7,39.0,80002.0,1026,2208.0,3.9,0.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T16:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,74,2.4,38.0,80001.0,1027,2227.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T17:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,80,2.7,45.0,80002.0,1027,2265.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T18:00:00.000000000Z",8.9,8.9,null,null,1,0.0,null,83,2.9,55.0,80000.0,1028,2318.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T19:00:00.000000000Z",7.86,7.86,null,null,1,0.0,null,87,3.1,59.0,80002.0,1028,2371.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T20:00:00.000000000Z",7.12,7.12,null,null,1,0.0,null,85,3.5,66.0,80001.0,1028,2387.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T21:00:00.000000000Z",6.36,6.36,null,null,1,0.0,null,81,3.6,71.0,80000.0,1029,2408.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T22:00:00.000000000Z",5.55,5.55,null,null,1,0.0,null,79,3.7,71.0,80001.0,1029,2424.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-04T23:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,79,4.0,71.0,80002.0,1029,2443.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T00:00:00.000000000Z",3.84,3.84,null,null,1,0.0,null,80,4.2,72.0,80002.0,1030,2477.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T01:00:00.000000000Z",3.16,3.16,null,null,1,0.0,null,81,4.2,71.0,80001.0,1030,2515.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T02:00:00.000000000Z",2.64,2.64,null,null,1,0.0,null,81,4.3,69.0,80000.0,1030,2533.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T03:00:00.000000000Z",2.19,2.19,null,null,1,0.0,null,81,4.3,71.0,80001.0,1030,2549.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T04:00:00.000000000Z",1.81,1.81,null,null,1,0.0,null,81,4.3,71.0,80001.0,1031,2577.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T05:00:00.000000000Z",1.47,1.47,null,null,1,0.0,null,82,4.3,71.0,80000.0,1031,2603.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T06:00:00.000000000Z",1.17,1.17,null,null,1,0.0,null,82,4.2,72.0,80001.0,1031,2628.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T07:00:00.000000000Z",1.88,1.88,null,null,1,0.0,null,79,4.2,73.0,80000.0,1031,2689.0,4.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T08:00:00.000000000Z",3.86,3.86,null,null,1,0.0,null,74,3.8,73.0,80001.0,1031,2703.0,3.8,0.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T09:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,68,3.4,67.0,80002.0,1031,2707.0,3.0,1.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T10:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,51,3.1,63.0,80001.0,1031,2693.0,3.5,2.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T11:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,47,2.8,58.0,80001.0,1031,2685.0,3.1,2.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T12:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,43,2.6,53.0,80001.0,1031,2688.0,3.2,2.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T13:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,30,0.7,208.0,24200.0,1031,2740.0,0.8,2.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T14:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,29,0.8,256.0,24200.0,1030,2749.0,1.0,1.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T15:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,31,1.1,284.0,24200.0,1030,2769.0,1.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T16:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,33,1.0,293.0,24200.0,1031,2772.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T17:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,37,0.9,307.0,24200.0,1031,2782.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T18:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,41,0.7,347.0,24200.0,1031,2781.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T19:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,44,1.0,28.0,24200.0,1031,2759.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T20:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,45,1.4,41.0,24200.0,1031,2729.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T21:00:00.000000000Z",8.37,8.37,null,null,4,0.0,null,45,1.5,42.0,24200.0,1031,2698.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T22:00:00.000000000Z",7.91,7.91,null,null,8,0.0,null,44,1.5,44.0,24200.0,1032,2650.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-05T23:00:00.000000000Z",7.82,7.82,null,null,8,0.0,null,42,1.4,53.0,24200.0,1032,2590.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T00:00:00.000000000Z",7.68,7.68,null,null,8,0.0,null,42,1.4,73.0,24200.0,1032,2563.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T01:00:00.000000000Z",4.28,4.28,null,null,3,0.0,null,78,5.0,68.0,80000.0,1032,2556.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T02:00:00.000000000Z",3.84,3.84,null,null,4,0.0,null,77,5.1,68.0,80000.0,1032,2566.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T03:00:00.000000000Z",3.54,3.54,null,null,4,0.0,null,76,5.2,67.0,80001.0,1032,2559.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T04:00:00.000000000Z",3.28,3.28,null,null,4,0.0,null,75,5.2,67.0,80001.0,1031,2543.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T05:00:00.000000000Z",3.03,3.03,null,null,4,0.0,null,76,5.3,68.0,80002.0,1031,2520.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T06:00:00.000000000Z",2.79,2.79,null,null,4,0.0,null,76,5.3,68.0,80001.0,1031,2479.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T07:00:00.000000000Z",4.19,4.19,null,null,8,0.0,null,71,5.1,68.0,80002.0,1031,2486.0,5.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T08:00:00.000000000Z",6.2,6.2,null,null,4,0.0,null,66,4.9,69.0,80002.0,1031,2469.0,5.2,0.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T09:00:00.000000000Z",9.19,9.19,null,null,4,0.0,null,60,4.8,68.0,80000.0,1031,2426.0,5.3,1.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T10:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,44,5.2,68.0,80001.0,1030,2334.0,6.1,2.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T11:00:00.000000000Z",13.24,13.24,null,null,4,0.0,null,40,5.3,70.0,80001.0,1030,2254.0,6.9,2.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T12:00:00.000000000Z",14.47,14.47,null,null,4,0.0,null,36,5.4,73.0,80001.0,1029,2182.0,7.2,2.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T13:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,30,4.1,84.0,24200.0,1029,2135.0,8.3,2.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T14:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,32,4.0,86.0,2000.0,1029,2047.0,8.2,1.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T15:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,35,3.9,86.0,24200.0,1029,1999.0,7.9,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T16:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,42,3.5,85.0,24200.0,1029,1967.0,7.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T17:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,51,2.4,85.0,24200.0,1029,1902.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T18:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,58,1.8,73.0,24200.0,1029,1833.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T19:00:00.000000000Z",7.69,7.69,null,null,8,0.0,null,69,5.0,76.0,80001.0,1028,1805.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T20:00:00.000000000Z",6.38,6.38,null,null,8,0.0,null,75,5.4,76.0,80002.0,1028,1760.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T21:00:00.000000000Z",5.52,5.52,null,null,8,0.0,null,79,5.7,76.0,80001.0,1029,1687.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T22:00:00.000000000Z",4.85,4.85,null,null,8,0.0,null,81,6.0,76.0,80001.0,1028,1614.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-06T23:00:00.000000000Z",4.35,4.35,null,null,8,0.0,null,84,6.1,77.0,80001.0,1028,1557.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T00:00:00.000000000Z",3.93,3.93,null,null,8,0.0,null,86,6.1,78.0,80002.0,1028,1514.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T01:00:00.000000000Z",4.06,4.06,null,null,3,0.0,null,86,6.2,78.0,80002.0,1028,1487.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T02:00:00.000000000Z",3.75,3.75,null,null,3,0.0,null,88,6.4,77.0,80002.0,1028,1453.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T03:00:00.000000000Z",3.51,3.51,null,null,3,0.0,null,89,6.4,76.0,80002.0,1028,1431.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T04:00:00.000000000Z",3.31,3.31,null,null,3,0.0,null,90,6.5,77.0,80001.0,1028,1422.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T05:00:00.000000000Z",3.14,3.14,null,null,3,0.0,null,91,6.5,77.0,80000.0,1028,1422.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T06:00:00.000000000Z",2.96,2.96,null,null,3,0.0,null,92,6.4,77.0,80000.0,1028,1423.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T07:00:00.000000000Z",3.31,3.31,null,null,3,0.0,null,88,5.5,80.0,80001.0,1028,1480.0,5.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T08:00:00.000000000Z",5.32,5.32,null,null,3,0.0,null,82,5.5,78.0,80001.0,1028,1489.0,5.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T09:00:00.000000000Z",8.29,8.29,null,null,3,0.0,null,70,5.4,78.0,80001.0,1028,1500.0,5.8,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T10:00:00.000000000Z",10.12,10.12,null,null,3,0.0,null,63,5.1,79.0,80000.0,1028,1507.0,5.7,2.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T11:00:00.000000000Z",11.81,11.81,null,null,3,0.0,null,57,5.0,81.0,80001.0,1028,1517.0,5.5,2.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T12:00:00.000000000Z",13.01,13.01,null,null,3,0.0,null,53,4.6,84.0,80001.0,1027,1523.0,5.4,2.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T13:00:00.000000000Z",13.74,13.74,null,null,4,0.0,null,52,4.1,87.0,80001.0,1027,1521.0,5.0,2.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T14:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,52,3.6,87.0,80002.0,1027,1519.0,4.7,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T15:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,55,3.3,85.0,80002.0,1026,1522.0,4.7,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T16:00:00.000000000Z",12.71,12.71,null,null,8,0.0,null,67,2.9,82.0,80001.0,1026,1532.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T17:00:00.000000000Z",11.63,11.63,null,null,8,0.0,null,74,3.0,81.0,80000.0,1026,1528.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T18:00:00.000000000Z",10.93,10.93,null,null,8,0.0,null,79,3.6,80.0,80002.0,1027,1522.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T19:00:00.000000000Z",9.51,9.51,null,null,8,0.0,null,82,4.8,77.0,80002.0,1027,1544.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T20:00:00.000000000Z",9.07,9.07,null,null,8,0.04,11.0,84,5.3,79.0,32483.0,1026,1555.0,5.9,0.0,0.0,1405.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T21:00:00.000000000Z",8.52,8.52,null,null,8,0.21,11.0,89,5.7,81.0,20392.0,1027,1560.0,6.0,0.0,0.0,1410.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T22:00:00.000000000Z",8.27,8.27,null,null,9,0.34,11.0,91,6.1,79.0,48458.0,1027,1549.0,6.2,0.0,0.0,1371.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-07T23:00:00.000000000Z",8.23,8.23,null,null,8,0.06,11.0,91,6.1,79.0,43334.0,1026,1574.0,6.2,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T00:00:00.000000000Z",8.16,8.16,null,null,8,0.07,11.0,92,6.3,81.0,39424.0,1026,1590.0,6.0,0.0,0.0,1440.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T01:00:00.000000000Z",8.08,8.08,null,null,8,0.04,11.0,92,6.2,84.0,57486.0,1027,1591.0,5.9,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T02:00:00.000000000Z",8.04,8.04,null,null,8,0.03,11.0,93,6.0,86.0,53580.0,1027,1593.0,5.6,0.0,0.0,1443.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T03:00:00.000000000Z",7.99,7.99,null,null,8,0.07,11.0,93,5.8,86.0,42427.0,1026,1592.0,5.4,0.0,0.0,1442.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T04:00:00.000000000Z",7.91,7.91,null,null,5,0.3,11.0,93,5.7,86.0,34118.0,1026,1598.0,5.4,0.0,0.0,1448.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T05:00:00.000000000Z",7.75,7.75,null,null,5,0.3,11.0,94,5.6,84.0,29595.0,1026,1601.0,5.5,0.0,0.0,1451.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T06:00:00.000000000Z",7.69,7.69,null,null,5,0.3,11.0,94,5.6,85.0,25569.0,1026,1594.0,5.4,0.0,0.0,1444.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T07:00:00.000000000Z",7.36,7.36,null,null,5,0.3,11.0,94,5.4,83.0,14829.0,1026,1571.0,5.6,0.0,0.0,1371.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T08:00:00.000000000Z",7.76,7.76,null,null,9,0.3,11.0,94,5.5,81.0,18751.0,1026,1585.0,5.4,0.03,0.0,1418.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T09:00:00.000000000Z",8.37,8.37,null,null,9,0.2,11.0,93,5.5,81.0,21977.0,1026,1612.0,5.5,0.07,0.0,1462.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T10:00:00.000000000Z",9.01,9.01,null,null,9,0.2,11.0,91,5.5,78.0,16207.0,1026,1633.0,5.7,0.06,0.0,1474.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T11:00:00.000000000Z",9.13,9.13,null,null,9,0.2,11.0,92,5.5,77.0,9756.0,1025,1647.0,5.5,0.05,0.0,1429.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T12:00:00.000000000Z",9.15,9.15,null,null,10,0.96,11.0,92,5.5,77.0,6709.0,1025,1652.0,5.5,0.03,0.0,1354.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T13:00:00.000000000Z",9.1,9.1,null,null,10,1.44,11.0,93,5.4,78.0,5709.0,1025,1646.0,5.4,0.02,0.0,1280.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T14:00:00.000000000Z",9.06,9.06,null,null,10,1.61,11.0,94,5.5,76.0,5770.0,1025,1638.0,5.7,0.01,0.0,1251.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T15:00:00.000000000Z",9.01,9.01,null,null,10,1.57,11.0,95,5.8,74.0,5565.0,1024,1679.0,5.9,0.01,0.0,1297.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T16:00:00.000000000Z",8.95,8.95,null,null,10,1.85,11.0,95,6.1,74.0,4933.0,1024,1710.0,6.2,0.0,0.0,1295.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T17:00:00.000000000Z",8.82,8.82,null,null,10,2.18,11.0,95,6.4,74.0,2423.0,1024,1714.0,6.4,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T18:00:00.000000000Z",8.82,8.82,null,null,10,2.54,11.0,95,6.4,72.0,2240.0,1023,1749.0,6.6,0.0,0.0,1263.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T19:00:00.000000000Z",8.41,8.41,null,null,10,1.29,11.0,95,7.3,74.0,6107.0,1023,1709.0,7.5,0.0,0.0,1363.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T20:00:00.000000000Z",8.43,8.43,null,null,10,1.35,11.0,95,7.1,75.0,5604.0,1023,1748.0,7.2,0.0,0.0,1394.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T21:00:00.000000000Z",8.44,8.44,null,null,10,1.2,11.0,95,7.4,76.0,2903.0,1023,1738.0,7.1,0.0,0.0,1404.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T22:00:00.000000000Z",8.53,8.53,null,null,10,1.33,11.0,96,7.5,74.0,2351.0,1023,1721.0,7.1,0.0,0.0,1370.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-08T23:00:00.000000000Z",8.67,8.67,null,null,10,1.81,11.0,96,6.9,73.0,2104.0,1022,1761.0,7.0,0.0,0.0,1351.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T00:00:00.000000000Z",8.83,8.83,null,null,10,2.24,11.0,96,6.9,77.0,1987.0,1022,1810.0,6.8,0.0,0.0,1353.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T01:00:00.000000000Z",8.96,8.96,null,null,10,1.35,11.0,96,6.6,83.0,2337.0,1023,1812.0,6.6,0.0,0.0,1458.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T02:00:00.000000000Z",9.14,9.14,null,null,10,0.91,11.0,97,6.3,89.0,2398.0,1023,1813.0,6.1,0.0,0.0,1522.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T03:00:00.000000000Z",9.35,9.35,null,null,10,0.66,11.0,97,6.0,92.0,2345.0,1023,1811.0,5.8,0.0,0.0,1563.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T04:00:00.000000000Z",9.54,9.54,null,null,10,0.64,11.0,97,5.7,94.0,2459.0,1023,1815.0,5.6,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T05:00:00.000000000Z",9.71,9.71,null,null,10,0.75,11.0,97,5.6,95.0,2813.0,1023,1813.0,5.4,0.0,0.0,1548.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T06:00:00.000000000Z",9.84,9.84,null,null,10,0.86,11.0,97,5.5,97.0,3263.0,1023,1801.0,5.2,0.0,0.0,1518.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T07:00:00.000000000Z",8.91,8.91,null,null,10,0.66,11.0,83,2.1,64.0,24200.0,1023,1990.0,7.1,0.01,4.6,1742.0,null,0.106,0.0,null,null]
[3683,"lucca","2025-02-09T08:00:00.000000000Z",9.35,9.35,null,null,8,0.22,11.0,81,2.0,63.0,24200.0,1024,1959.0,6.9,0.04,0.0,1809.0,null,0.068,0.0,null,null]
[3683,"lucca","2025-02-09T09:00:00.000000000Z",10.02,10.02,null,null,8,0.16,11.0,79,1.7,64.0,24000.0,1024,1948.0,5.9,0.11,0.0,1798.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T10:00:00.000000000Z",10.74,10.74,null,null,8,0.1,11.0,76,2.1,55.0,24000.0,1024,1930.0,5.8,0.09,0.0,1780.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T11:00:00.000000000Z",11.02,11.02,null,null,8,0.13,11.0,75,1.9,63.0,24200.0,1024,1972.0,5.6,0.04,0.0,1822.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T12:00:00.000000000Z",11.12,11.12,null,null,10,0.37,11.0,75,1.8,45.0,24200.0,1025,1944.0,5.4,0.03,0.0,1758.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T13:00:00.000000000Z",11.24,11.24,null,null,8,0.26,11.0,76,1.3,58.0,24200.0,1025,1953.0,5.5,0.04,0.0,1797.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T14:00:00.000000000Z",11.48,11.48,null,null,10,0.38,11.0,75,1.6,67.0,24200.0,1025,1963.0,5.5,0.05,0.0,1775.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T15:00:00.000000000Z",11.75,11.75,null,null,8,0.14,11.0,74,1.8,65.0,24200.0,1025,1971.0,5.4,0.04,0.0,1821.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T16:00:00.000000000Z",11.5,11.5,null,null,8,0.02,11.0,75,1.8,64.0,24000.0,1025,1981.0,5.2,0.01,0.0,1831.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T17:00:00.000000000Z",11.05,11.05,null,null,5,0.1,11.0,77,1.4,56.0,24000.0,1026,1960.0,4.8,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T18:00:00.000000000Z",10.76,10.76,null,null,5,0.1,11.0,77,1.5,42.0,24000.0,1026,1953.0,4.1,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T19:00:00.000000000Z",10.68,10.68,null,null,8,0.03,11.0,76,1.4,41.0,24000.0,1026,1939.0,3.1,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T20:00:00.000000000Z",10.72,10.72,null,null,8,0.03,11.0,76,1.2,51.0,24000.0,1026,1920.0,2.8,0.0,0.0,1770.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T21:00:00.000000000Z",10.5,10.5,null,null,8,0.03,11.0,77,1.3,68.0,24000.0,1026,1912.0,3.2,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T22:00:00.000000000Z",10.28,10.28,null,null,8,0.0,null,78,1.3,74.0,24000.0,1026,1918.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-09T23:00:00.000000000Z",10.0,10.0,null,null,4,0.03,11.0,80,1.3,81.0,24200.0,1026,1920.0,3.7,0.0,0.0,1770.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T00:00:00.000000000Z",9.88,9.88,null,null,8,0.03,11.0,80,1.3,92.0,24200.0,1026,1912.0,3.7,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T01:00:00.000000000Z",8.64,8.64,null,null,4,0.0,null,97,1.7,83.0,12598.0,1026,1866.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T02:00:00.000000000Z",8.16,8.16,null,null,8,0.0,null,98,1.9,84.0,12428.0,1026,1858.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T03:00:00.000000000Z",7.87,7.87,null,null,8,0.0,null,98,2.0,87.0,12123.0,1026,1846.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T04:00:00.000000000Z",7.64,7.64,null,null,8,0.0,null,99,2.1,87.0,12352.0,1026,1834.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T05:00:00.000000000Z",7.27,7.27,null,null,8,0.0,null,99,2.4,90.0,12354.0,1026,1824.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T06:00:00.000000000Z",6.97,6.97,null,null,8,0.0,null,99,2.3,95.0,12361.0,1025,1816.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T07:00:00.000000000Z",7.32,7.32,null,null,8,0.01,11.0,96,1.9,99.0,72103.0,1025,1832.0,2.3,0.03,0.0,1682.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T08:00:00.000000000Z",8.76,8.76,null,null,8,0.04,11.0,94,2.2,103.0,50637.0,1025,1826.0,1.8,0.22,0.0,1676.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T09:00:00.000000000Z",10.39,10.39,null,null,4,0.04,11.0,89,2.0,110.0,80001.0,1026,1819.0,1.4,0.83,0.0,1669.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T10:00:00.000000000Z",11.9,11.9,null,null,4,0.0,null,83,1.6,130.0,80001.0,1025,1803.0,1.1,1.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T11:00:00.000000000Z",13.2,13.2,null,null,9,0.2,11.0,78,1.3,167.0,80001.0,1025,1783.0,1.0,1.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T12:00:00.000000000Z",13.96,13.96,null,null,9,0.2,11.0,75,1.4,197.0,80002.0,1025,1767.0,1.3,1.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T13:00:00.000000000Z",14.36,14.36,null,null,9,0.2,11.0,74,1.6,218.0,80002.0,1025,1759.0,1.7,1.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T14:00:00.000000000Z",14.62,14.62,null,null,5,0.2,11.0,73,2.0,229.0,80001.0,1025,1754.0,2.1,1.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T15:00:00.000000000Z",14.28,14.28,null,null,5,0.2,11.0,75,2.1,233.0,80001.0,1025,1749.0,2.4,0.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T16:00:00.000000000Z",13.59,13.59,null,null,5,0.2,11.0,79,2.2,227.0,80002.0,1025,1782.0,2.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T17:00:00.000000000Z",12.05,12.05,null,null,5,0.3,11.0,89,1.9,223.0,80002.0,1025,1765.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T18:00:00.000000000Z",11.14,11.14,null,null,5,0.3,11.0,92,1.8,218.0,79706.0,1025,1744.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T19:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,95,1.5,212.0,80002.0,1025,1748.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T20:00:00.000000000Z",10.06,10.06,null,null,4,0.02,11.0,95,1.6,195.0,80002.0,1025,1744.0,1.6,0.0,0.0,1594.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-10T21:00:00.000000000Z",9.96,9.96,null,null,4,0.01,11.0,95,1.6,184.0,78305.0,1025,1743.0,1.4,0.0,0.0,1593.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-10T22:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,95,1.6,176.0,80001.0,1025,1739.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-10T23:00:00.000000000Z",10.06,10.06,null,null,4,0.02,11.0,96,1.6,165.0,17983.0,1025,1738.0,0.9,0.0,0.0,1588.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-02-11T00:00:00.000000000Z",10.11,10.11,null,null,8,0.01,11.0,96,1.7,155.0,79525.0,1025,1737.0,0.7,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T01:00:00.000000000Z",10.21,10.21,null,null,8,0.03,11.0,96,1.7,149.0,56136.0,1025,1731.0,0.9,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T02:00:00.000000000Z",10.29,10.29,null,null,8,0.06,11.0,96,1.8,146.0,25029.0,1025,1723.0,1.1,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T03:00:00.000000000Z",10.3,10.3,null,null,8,0.18,11.0,97,1.9,144.0,23495.0,1025,1716.0,1.2,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T04:00:00.000000000Z",10.32,10.32,null,null,9,0.11,11.0,97,1.9,141.0,15407.0,1025,1714.0,1.3,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T05:00:00.000000000Z",10.32,10.32,null,null,9,0.13,11.0,97,2.0,139.0,15800.0,1025,1714.0,1.3,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T06:00:00.000000000Z",10.34,10.34,null,null,9,0.14,11.0,97,2.2,133.0,16390.0,1025,1714.0,1.5,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T07:00:00.000000000Z",9.71,9.71,null,null,8,0.04,11.0,96,2.1,118.0,5849.0,1025,1743.0,1.8,0.01,0.0,1593.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T08:00:00.000000000Z",10.45,10.45,null,null,8,0.08,11.0,96,2.2,120.0,5657.0,1025,1739.0,1.6,0.07,0.0,1589.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T09:00:00.000000000Z",11.26,11.26,null,null,9,0.13,11.0,94,2.3,128.0,23994.0,1025,1737.0,1.5,0.12,0.0,1587.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T10:00:00.000000000Z",11.7,11.7,null,null,9,0.2,11.0,94,2.3,137.0,13018.0,1025,1736.0,1.4,0.16,0.0,1586.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T11:00:00.000000000Z",12.1,12.1,null,null,9,0.23,11.0,93,2.5,143.0,18106.0,1025,1744.0,1.4,0.2,0.0,1594.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T12:00:00.000000000Z",12.44,12.44,null,null,9,0.28,11.0,93,2.6,152.0,16176.0,1024,1755.0,1.3,0.23,0.0,1594.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-11T13:00:00.000000000Z",12.72,12.72,null,null,9,0.1,11.0,92,2.8,159.0,36883.0,1024,1768.0,1.1,0.26,0.1,1618.0,null,0.1,0.0,null,null]
[3683,"lucca","2025-02-11T14:00:00.000000000Z",12.98,12.98,null,null,8,0.16,11.0,92,3.0,166.0,8640.0,1024,1777.0,1.1,0.16,3.0,1627.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-02-11T15:00:00.000000000Z",12.93,12.93,null,null,10,0.51,11.0,94,3.2,175.0,24794.0,1023,1785.0,1.1,0.06,6.5,1567.0,null,0.725,0.0,null,null]
[3683,"lucca","2025-02-11T16:00:00.000000000Z",12.68,12.68,null,null,10,0.43,11.0,95,3.3,177.0,7145.0,1023,1787.0,1.2,0.01,5.2,1587.0,null,0.581,0.0,null,null]
[3683,"lucca","2025-02-11T17:00:00.000000000Z",12.26,12.26,null,null,10,0.38,11.0,97,3.4,177.0,4328.0,1023,1784.0,1.5,0.0,3.6,1596.0,null,0.395,0.0,null,null]
[3683,"lucca","2025-02-11T18:00:00.000000000Z",12.09,12.09,null,null,10,0.4,11.0,97,3.6,175.0,3735.0,1023,1779.0,1.9,0.0,0.7,1587.0,null,0.225,0.0,null,null]
[3683,"lucca","2025-02-11T19:00:00.000000000Z",11.83,11.83,null,null,9,0.28,11.0,97,3.7,166.0,3235.0,1023,1808.0,2.4,0.0,0.5,1646.0,null,0.179,0.0,null,null]
[3683,"lucca","2025-02-11T20:00:00.000000000Z",11.55,11.55,null,null,9,0.31,11.0,97,3.7,163.0,4181.0,1023,1791.0,2.1,0.0,0.7,1621.0,null,0.226,0.0,null,null]
[3683,"lucca","2025-02-11T21:00:00.000000000Z",11.37,11.37,null,null,10,0.42,11.0,97,3.7,158.0,2439.0,1023,1756.0,1.7,0.0,0.8,1559.0,null,0.167,0.0,null,null]
[3683,"lucca","2025-02-11T22:00:00.000000000Z",11.22,11.22,null,null,10,0.47,11.0,97,3.6,152.0,3115.0,1023,1725.0,1.7,0.0,0.8,1516.0,null,0.106,0.0,null,null]
[3683,"lucca","2025-02-11T23:00:00.000000000Z",11.08,11.08,null,null,10,0.49,11.0,97,3.6,143.0,3719.0,1022,1700.0,2.1,0.0,0.8,1486.0,null,0.041,0.0,null,null]
[3683,"lucca","2025-02-12T00:00:00.000000000Z",10.97,10.97,null,null,10,0.44,11.0,97,4.0,131.0,4207.0,1022,1686.0,2.7,0.0,0.2,1484.0,null,0.023,0.0,null,null]
[3683,"lucca","2025-02-12T01:00:00.000000000Z",10.86,10.86,null,null,8,0.04,11.0,96,4.3,129.0,6079.0,1022,1704.0,3.0,0.0,0.2,1554.0,null,0.25,0.0,null,null]
[3683,"lucca","2025-02-12T02:00:00.000000000Z",10.8,10.8,null,null,8,0.13,11.0,96,4.3,127.0,5380.0,1022,1727.0,3.1,0.0,0.2,1577.0,null,0.154,0.0,null,null]
[3683,"lucca","2025-02-12T03:00:00.000000000Z",10.78,10.78,null,null,8,0.2,11.0,96,4.3,126.0,5721.0,1022,1738.0,3.2,0.0,0.2,1588.0,null,0.1,0.0,null,null]
[3683,"lucca","2025-02-12T04:00:00.000000000Z",10.73,10.73,null,null,9,0.3,11.0,96,4.4,127.0,6014.0,1021,1737.0,3.3,0.0,0.8,1570.0,null,0.233,0.0,null,null]
[3683,"lucca","2025-02-12T05:00:00.000000000Z",10.64,10.64,null,null,10,0.36,11.0,96,4.6,128.0,6245.0,1021,1726.0,3.2,0.0,1.0,1543.0,null,0.278,0.0,null,null]
[3683,"lucca","2025-02-12T06:00:00.000000000Z",10.59,10.59,null,null,10,0.41,11.0,96,4.6,131.0,15645.0,1021,1722.0,3.2,0.0,1.1,1526.0,null,0.293,0.0,null,null]
[3683,"lucca","2025-02-12T07:00:00.000000000Z",10.36,10.36,null,null,9,0.24,11.0,97,4.3,111.0,3796.0,1021,1742.0,3.4,0.01,0.9,1592.0,null,0.292,0.0,null,null]
[3683,"lucca","2025-02-12T08:00:00.000000000Z",10.97,10.97,null,null,10,0.37,11.0,96,4.3,115.0,3540.0,1021,1743.0,3.1,0.08,1.0,1558.0,null,0.189,0.0,null,null]
[3683,"lucca","2025-02-12T09:00:00.000000000Z",11.71,11.71,null,null,10,0.49,11.0,93,4.5,117.0,11075.0,1021,1756.0,2.8,0.37,0.3,1542.0,null,0.061,0.0,null,null]
[3683,"lucca","2025-02-12T10:00:00.000000000Z",12.43,12.43,null,null,10,0.72,11.0,90,4.3,123.0,9311.0,1021,1761.0,2.8,0.32,7.6,1502.0,null,0.181,0.0,null,null]
[3683,"lucca","2025-02-12T11:00:00.000000000Z",12.6,12.6,null,null,10,1.0,11.0,90,4.1,127.0,7714.0,1020,1761.0,3.0,0.22,13.9,1456.0,null,0.34,0.0,null,null]
[3683,"lucca","2025-02-12T12:00:00.000000000Z",12.66,12.66,null,null,10,1.36,11.0,91,3.9,127.0,6730.0,1020,1757.0,2.9,0.14,19.4,1401.0,null,0.603,0.0,null,null]
[3683,"lucca","2025-02-12T13:00:00.000000000Z",12.63,12.63,null,null,10,1.2,11.0,92,3.6,126.0,10971.0,1020,1761.0,2.7,0.16,20.2,1427.0,null,0.842,0.0,null,null]
[3683,"lucca","2025-02-12T14:00:00.000000000Z",12.69,12.69,null,null,10,0.85,11.0,91,3.5,129.0,5667.0,1020,1775.0,2.0,0.13,19.0,1494.0,null,0.824,0.0,null,null]
[3683,"lucca","2025-02-12T15:00:00.000000000Z",12.67,12.67,null,null,10,0.97,11.0,92,3.3,131.0,9203.0,1020,1772.0,1.8,0.06,20.6,1472.0,null,0.918,0.0,null,null]
[3683,"lucca","2025-02-12T16:00:00.000000000Z",12.48,12.48,null,null,10,0.93,11.0,94,3.2,131.0,7804.0,1020,1773.0,1.8,0.01,17.3,1479.0,null,0.935,0.0,null,null]
[3683,"lucca","2025-02-12T17:00:00.000000000Z",12.1,12.1,null,null,13,0.9,11.0,95,3.1,128.0,7971.0,1020,1770.0,1.9,0.0,15.0,1481.0,null,0.978,0.0,null,null]
[3683,"lucca","2025-02-12T18:00:00.000000000Z",11.84,11.84,null,null,10,0.92,11.0,96,3.2,125.0,5064.0,1020,1764.0,2.0,0.0,12.5,1472.0,null,0.924,0.0,null,null]
[3683,"lucca","2025-02-12T19:00:00.000000000Z",11.6,11.6,null,null,16,0.57,11.0,96,3.1,119.0,6477.0,1020,1761.0,2.2,0.0,8.6,1531.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-12T20:00:00.000000000Z",11.2,11.2,null,null,8,0.21,11.0,96,3.0,114.0,10656.0,1020,1755.0,2.1,0.0,4.0,1605.0,null,0.667,0.0,null,null]
[3683,"lucca","2025-02-12T21:00:00.000000000Z",11.16,11.16,null,null,5,0.39,11.0,96,2.9,110.0,15626.0,1020,1757.0,2.5,0.0,4.8,1566.0,null,0.744,0.0,null,null]
[3683,"lucca","2025-02-12T22:00:00.000000000Z",10.94,10.94,null,null,5,0.41,11.0,96,2.7,107.0,14845.0,1020,1753.0,2.7,0.0,3.5,1558.0,null,0.634,0.0,null,null]
[3683,"lucca","2025-02-12T23:00:00.000000000Z",10.79,10.79,null,null,5,0.41,11.0,96,2.5,101.0,18435.0,1020,1747.0,2.8,0.0,2.8,1551.0,null,0.537,0.0,null,null]
[3683,"lucca","2025-02-13T00:00:00.000000000Z",10.65,10.65,null,null,5,0.48,11.0,96,2.4,97.0,9750.0,1020,1738.0,2.8,0.0,2.3,1526.0,null,0.542,0.0,null,null]
[3683,"lucca","2025-02-13T01:00:00.000000000Z",10.46,10.46,null,null,4,0.05,11.0,96,2.4,92.0,22228.0,1020,1730.0,2.6,0.0,0.2,1580.0,null,0.4,0.0,null,null]
[3683,"lucca","2025-02-13T02:00:00.000000000Z",10.34,10.34,null,null,5,0.26,11.0,96,2.3,90.0,7557.0,1020,1729.0,2.8,0.0,1.5,1574.0,null,0.577,0.0,null,null]
[3683,"lucca","2025-02-13T03:00:00.000000000Z",10.11,10.11,null,null,8,0.22,11.0,97,2.3,90.0,10983.0,1019,1724.0,2.7,0.0,0.1,1574.0,null,0.045,0.0,null,null]
[3683,"lucca","2025-02-13T04:00:00.000000000Z",10.28,10.28,null,null,5,0.29,11.0,97,2.5,92.0,13971.0,1019,1724.0,2.6,0.0,0.1,1559.0,null,0.069,0.0,null,null]
[3683,"lucca","2025-02-13T05:00:00.000000000Z",10.08,10.08,null,null,9,0.33,11.0,97,2.4,92.0,14481.0,1019,1723.0,2.5,0.0,0.1,1548.0,null,0.03,0.0,null,null]
[3683,"lucca","2025-02-13T06:00:00.000000000Z",10.18,10.18,null,null,10,0.47,11.0,97,2.4,92.0,6043.0,1019,1721.0,2.5,0.0,0.1,1512.0,null,0.043,0.0,null,null]
[3683,"lucca","2025-02-13T07:00:00.000000000Z",10.0,10.0,null,null,8,0.2,11.0,97,2.5,104.0,6685.0,1018,1758.0,2.3,0.03,0.0,1608.0,"P",0.0,0.0,null,null]
[3683,"lucca","2025-02-13T08:00:00.000000000Z",11.05,11.05,null,null,4,0.0,11.0,97,2.5,106.0,6379.0,1018,1757.0,1.9,0.15,0.0,1607.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-13T09:00:00.000000000Z",11.82,11.82,null,null,4,0.0,11.0,94,2.4,109.0,27479.0,1018,1755.0,1.9,0.37,0.0,1605.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-13T10:00:00.000000000Z",12.48,12.48,null,null,4,0.0,11.0,92,2.2,114.0,38274.0,1018,1758.0,1.2,0.91,0.2,1608.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-13T11:00:00.000000000Z",13.32,13.32,null,null,4,0.0,11.0,88,2.0,143.0,23594.0,1017,1764.0,1.1,0.45,8.8,1614.0,null,0.789,0.0,null,null]
[3683,"lucca","2025-02-13T12:00:00.000000000Z",13.4,13.4,null,null,4,0.0,11.0,87,2.1,172.0,26987.0,1017,1794.0,1.5,0.3,11.3,1642.0,null,0.88,0.0,null,null]
[3683,"lucca","2025-02-13T13:00:00.000000000Z",13.38,13.38,null,null,10,0.49,11.0,87,2.2,185.0,14179.0,1017,1776.0,1.6,0.2,13.9,1563.0,null,0.857,0.0,null,null]
[3683,"lucca","2025-02-13T14:00:00.000000000Z",13.23,13.23,null,null,10,0.53,11.0,88,2.3,190.0,9894.0,1017,1802.0,2.0,0.16,13.7,1580.0,null,0.717,0.0,null,null]
[3683,"lucca","2025-02-13T15:00:00.000000000Z",13.07,13.07,null,null,4,0.0,11.0,89,2.7,190.0,8830.0,1016,1797.0,2.0,0.06,17.2,1537.0,null,0.89,0.0,null,null]
[3683,"lucca","2025-02-13T16:00:00.000000000Z",12.71,12.71,null,null,4,0.0,11.0,91,3.1,191.0,7388.0,1016,1793.0,1.9,0.01,17.9,1499.0,null,0.871,0.0,null,null]
[3683,"lucca","2025-02-13T17:00:00.000000000Z",12.24,12.24,null,null,4,0.0,11.0,94,3.2,193.0,6320.0,1016,1785.0,2.1,0.0,19.4,1452.0,null,0.857,0.0,null,null]
[3683,"lucca","2025-02-13T18:00:00.000000000Z",12.02,12.02,null,null,16,5.0,11.0,95,3.3,194.0,5539.0,1015,1780.0,2.3,0.0,20.6,1406.0,null,0.887,0.0,null,null]
[3683,"lucca","2025-02-13T19:00:00.000000000Z",11.68,11.68,null,null,10,0.49,11.0,96,3.6,198.0,2519.0,1015,1775.0,1.8,0.0,17.6,1561.0,null,0.898,0.0,null,null]
[3683,"lucca","2025-02-13T20:00:00.000000000Z",11.6,11.6,null,null,10,0.82,11.0,96,3.9,204.0,2120.0,1015,1768.0,2.7,0.0,20.8,1492.0,null,0.902,0.0,null,null]
[3683,"lucca","2025-02-13T21:00:00.000000000Z",11.56,11.56,null,null,10,0.94,11.0,96,4.2,211.0,2057.0,1014,1741.0,3.1,0.0,21.8,1445.0,null,0.872,0.0,null,null]
[3683,"lucca","2025-02-13T22:00:00.000000000Z",11.5,11.5,null,null,13,5.0,11.0,96,4.1,216.0,1749.0,1014,1722.0,3.3,0.0,23.5,1402.0,null,0.918,0.0,null,null]
[3683,"lucca","2025-02-13T23:00:00.000000000Z",11.46,11.46,null,null,16,3.0,11.0,96,4.0,222.0,1565.0,1014,1703.0,3.7,0.0,22.1,1394.0,null,0.767,0.0,null,null]
[3683,"lucca","2025-02-14T00:00:00.000000000Z",11.42,11.42,null,null,16,3.0,11.0,96,3.9,226.0,1451.0,1013,1698.0,3.8,0.0,24.3,1344.0,null,0.778,0.0,null,null]
[3683,"lucca","2025-02-14T01:00:00.000000000Z",11.38,11.38,null,null,16,3.0,11.0,95,3.8,231.0,1718.0,1013,1685.0,3.6,0.0,25.4,1339.0,null,0.837,0.0,null,null]
[3683,"lucca","2025-02-14T02:00:00.000000000Z",11.34,11.34,null,null,10,1.08,11.0,95,3.8,235.0,1694.0,1012,1682.0,3.6,0.0,27.1,1365.0,null,0.861,0.0,null,null]
[3683,"lucca","2025-02-14T03:00:00.000000000Z",11.33,11.33,null,null,10,1.08,11.0,95,3.9,239.0,1834.0,1012,1672.0,4.2,0.0,25.9,1355.0,null,0.917,0.0,null,null]
[3683,"lucca","2025-02-14T04:00:00.000000000Z",11.32,11.32,null,null,16,0.97,11.0,94,3.7,239.0,1616.0,1011,1659.0,4.1,0.0,23.3,1359.0,null,0.99,0.0,null,null]
[3683,"lucca","2025-02-14T05:00:00.000000000Z",10.89,10.89,null,null,16,1.1,11.0,94,3.7,236.0,1501.0,1011,1635.0,4.1,0.0,22.2,1315.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-14T06:00:00.000000000Z",10.68,10.68,null,null,16,1.0,11.0,94,4.0,235.0,1319.0,1010,1612.0,4.2,0.0,21.8,1277.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-14T07:00:00.000000000Z",9.97,9.97,null,null,16,1.0,11.0,95,3.9,220.0,1973.0,1009,1609.0,3.1,0.03,10.8,1340.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-14T08:00:00.000000000Z",11.05,11.05,null,null,13,1.0,11.0,95,4.0,224.0,1753.0,1009,1552.0,3.1,0.1,10.1,1278.0,null,0.963,0.0,null,null]
[3683,"lucca","2025-02-14T09:00:00.000000000Z",11.82,11.82,null,null,13,1.0,11.0,93,3.9,233.0,6619.0,1009,1505.0,3.6,0.16,11.3,1194.0,null,0.971,0.0,null,null]
[3683,"lucca","2025-02-14T10:00:00.000000000Z",11.98,11.98,null,null,5,1.0,11.0,88,4.0,245.0,6426.0,1008,1460.0,3.7,0.58,5.8,1111.0,null,0.947,0.0,null,null]
[3683,"lucca","2025-02-14T11:00:00.000000000Z",12.27,12.27,null,null,13,3.0,11.0,85,3.9,260.0,6994.0,1008,1423.0,3.7,0.97,0.0,1092.0,null,0.839,0.0,null,null]
[3683,"lucca","2025-02-14T12:00:00.000000000Z",12.41,12.41,null,null,13,3.0,11.0,81,3.1,277.0,17823.0,1008,1396.0,3.4,1.08,0.0,1078.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-14T13:00:00.000000000Z",12.67,12.67,null,null,16,3.0,11.0,79,2.3,310.0,80002.0,1008,1360.0,2.4,2.23,0.1,1210.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-14T14:00:00.000000000Z",13.11,13.11,null,null,16,3.0,11.0,73,3.7,346.0,80000.0,1008,1301.0,2.5,1.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-14T15:00:00.000000000Z",12.51,12.51,null,null,4,0.19,11.0,69,4.0,20.0,21697.0,1008,1181.0,5.1,0.37,0.0,1031.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-14T16:00:00.000000000Z",10.63,10.63,null,null,10,0.48,11.0,73,5.7,50.0,14000.0,1009,1041.0,7.7,0.03,0.0,830.0,null,0.958,0.0,null,null]
[3683,"lucca","2025-02-14T17:00:00.000000000Z",8.97,8.97,null,null,5,0.23,11.0,81,7.0,60.0,34038.0,1010,900.0,8.2,0.0,0.0,750.0,null,0.652,0.0,null,null]
[3683,"lucca","2025-02-14T18:00:00.000000000Z",7.58,7.58,null,null,8,0.09,11.0,84,7.1,54.0,31761.0,1011,818.0,7.5,0.0,0.0,668.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-14T19:00:00.000000000Z",6.69,6.69,null,null,4,0.0,11.0,68,0.8,100.0,33527.0,1010,1307.0,3.5,0.01,14.0,1095.0,null,9.95,6.51,null,null]
[3683,"lucca","2025-02-14T20:00:00.000000000Z",6.47,6.47,null,null,5,0.26,11.0,67,0.4,100.0,27326.0,1011,1283.0,3.5,0.01,28.0,1019.0,null,8.55,6.15,null,null]
[3683,"lucca","2025-02-14T21:00:00.000000000Z",6.26,6.26,null,null,10,0.26,11.0,66,null,null,21125.0,1012,1258.0,3.6,0.0,42.0,943.0,null,7.16,5.79,null,null]
[3683,"lucca","2025-02-14T22:00:00.000000000Z",6.47,6.47,null,null,8,0.0,null,70,0.2,188.0,25255.0,1012,1346.0,2.8,0.0,28.0,1057.0,null,7.08,5.96,null,null]
[3683,"lucca","2025-02-14T23:00:00.000000000Z",6.69,6.69,null,null,8,0.0,null,75,0.4,188.0,29385.0,1012,1434.0,2.1,0.0,14.0,1171.0,null,6.99,6.12,null,null]
[3683,"lucca","2025-02-15T00:00:00.000000000Z",6.9,6.9,null,null,8,0.0,11.0,80,0.6,188.0,33515.0,1013,1523.0,1.3,0.0,0.0,1285.0,null,6.91,6.29,null,null]
[3683,"lucca","2025-02-15T01:00:00.000000000Z",4.0,4.0,null,null,4,0.0,null,87,7.7,51.0,80000.0,1014,751.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T02:00:00.000000000Z",3.82,3.82,null,null,4,0.0,null,87,7.4,49.0,80000.0,1014,758.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T03:00:00.000000000Z",3.6,3.6,null,null,3,0.0,null,87,7.0,48.0,80001.0,1015,755.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T04:00:00.000000000Z",3.04,3.04,null,null,3,0.0,null,88,6.4,48.0,80002.0,1015,752.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T05:00:00.000000000Z",2.74,2.74,null,null,1,0.0,null,88,5.9,48.0,80002.0,1015,749.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T06:00:00.000000000Z",2.34,2.34,null,null,1,0.0,null,88,5.4,47.0,80001.0,1016,745.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T07:00:00.000000000Z",3.39,3.39,null,null,1,0.0,null,87,5.3,46.0,80001.0,1016,875.0,5.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T08:00:00.000000000Z",5.65,5.65,null,null,1,0.0,null,82,5.4,43.0,80001.0,1016,880.0,6.1,0.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T09:00:00.000000000Z",7.58,7.58,null,null,1,0.0,null,68,5.7,43.0,80001.0,1016,916.0,7.2,1.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T10:00:00.000000000Z",8.9,8.9,null,null,1,0.0,null,61,5.9,42.0,80001.0,1016,964.0,7.7,2.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T11:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,57,5.7,44.0,80001.0,1016,1025.0,7.6,3.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T12:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,54,5.3,44.0,80001.0,1016,1133.0,7.4,3.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T13:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,52,4.8,45.0,80002.0,1016,1947.0,6.9,2.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T14:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,52,4.5,47.0,80001.0,1016,1986.0,6.4,1.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T15:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,54,4.4,51.0,80001.0,1016,2028.0,6.1,0.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T16:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,60,4.1,58.0,80000.0,1016,2067.0,5.7,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T17:00:00.000000000Z",7.74,7.74,null,null,1,0.0,null,74,3.6,62.0,80002.0,1016,2087.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T18:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,79,3.5,65.0,80000.0,1016,2088.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-15T19:00:00.000000000Z",3.86,3.86,null,null,1,0.0,null,74,1.3,34.0,38696.0,1016,2125.0,2.0,0.03,0.0,null,null,9.94,4.05,null,null]
[3683,"lucca","2025-02-15T20:00:00.000000000Z",2.66,2.66,null,null,1,0.0,null,76,1.3,23.0,37841.0,1016,2153.0,1.6,0.01,0.0,null,null,7.68,2.83,null,null]
[3683,"lucca","2025-02-15T21:00:00.000000000Z",1.45,1.45,null,null,1,0.0,null,79,1.3,11.0,36985.0,1016,2181.0,1.2,0.0,0.0,null,null,5.42,1.6,null,null]
[3683,"lucca","2025-02-15T22:00:00.000000000Z",0.47,0.47,null,null,1,0.0,null,83,1.1,10.0,33780.0,1016,2201.0,0.8,0.0,0.0,null,null,4.08,0.59,null,null]
[3683,"lucca","2025-02-15T23:00:00.000000000Z",-0.5,-0.5,null,null,1,0.0,null,87,0.9,8.0,30575.0,1016,2221.0,0.4,0.0,0.0,null,null,2.73,-0.41,null,null]
[3683,"lucca","2025-02-16T00:00:00.000000000Z",-1.48,-1.48,null,null,1,0.0,null,92,0.7,6.0,27369.0,1016,2241.0,0.0,0.0,0.0,null,null,1.39,-1.42,null,null]
[3683,"lucca","2025-02-16T01:00:00.000000000Z",2.15,2.15,null,null,1,0.0,null,89,3.8,70.0,80001.0,1017,2157.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T02:00:00.000000000Z",1.75,1.75,null,null,1,0.0,null,90,3.7,70.0,80001.0,1016,2181.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T03:00:00.000000000Z",1.39,1.39,null,null,1,0.0,null,90,3.6,71.0,80001.0,1016,2203.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T04:00:00.000000000Z",1.06,1.06,null,null,1,0.0,null,91,3.5,72.0,80000.0,1016,2209.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T05:00:00.000000000Z",0.75,0.75,null,null,3,0.0,null,91,3.3,70.0,80000.0,1015,2197.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T06:00:00.000000000Z",0.5,0.5,null,null,3,0.0,null,91,3.4,73.0,80001.0,1015,2189.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T07:00:00.000000000Z",2.23,2.23,null,null,4,0.0,null,85,3.1,79.0,80002.0,1015,2221.0,3.6,0.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T08:00:00.000000000Z",4.36,4.36,null,null,4,0.0,null,81,2.6,74.0,80001.0,1015,2214.0,2.3,0.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T09:00:00.000000000Z",7.1,7.1,null,null,4,0.0,null,69,2.2,74.0,80002.0,1015,2214.0,1.6,1.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T10:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,60,1.7,69.0,80001.0,1014,2207.0,1.6,2.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T11:00:00.000000000Z",10.49,10.49,null,null,4,0.0,null,55,0.9,41.0,80001.0,1014,2199.0,0.6,3.65,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T12:00:00.000000000Z",11.55,11.55,null,null,4,0.0,null,50,0.9,288.0,80000.0,1014,2218.0,0.9,3.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T13:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,51,1.9,279.0,80000.0,1014,2307.0,2.0,2.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T14:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,55,2.6,279.0,80001.0,1014,2460.0,2.8,1.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T15:00:00.000000000Z",11.75,11.75,null,null,4,0.0,null,61,2.8,278.0,80001.0,1014,2496.0,3.2,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T16:00:00.000000000Z",11.0,11.0,null,null,4,0.0,null,68,2.5,277.0,80001.0,1014,2514.0,3.0,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T17:00:00.000000000Z",9.57,9.57,null,null,4,0.0,null,80,2.0,273.0,80002.0,1014,2515.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T18:00:00.000000000Z",9.67,9.67,null,null,4,0.0,null,82,1.7,273.0,80001.0,1014,2499.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T19:00:00.000000000Z",9.7,9.7,null,null,8,0.0,null,83,0.5,307.0,78416.0,1014,2442.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T20:00:00.000000000Z",9.48,9.48,null,null,8,0.02,11.0,85,0.8,45.0,77990.0,1014,2229.0,0.9,0.0,0.0,2079.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T21:00:00.000000000Z",9.43,9.43,null,null,8,0.03,11.0,87,1.3,61.0,52856.0,1014,2154.0,1.6,0.0,0.0,2004.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T22:00:00.000000000Z",9.28,9.28,null,null,8,0.07,11.0,89,1.6,68.0,41972.0,1014,2113.0,2.2,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-16T23:00:00.000000000Z",9.11,9.11,null,null,8,0.08,11.0,90,2.1,73.0,39660.0,1014,2053.0,3.0,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T00:00:00.000000000Z",8.9,8.9,null,null,8,0.08,11.0,92,2.7,75.0,42157.0,1014,2008.0,3.5,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T01:00:00.000000000Z",8.68,8.68,null,null,8,0.01,11.0,93,3.2,77.0,78201.0,1015,1985.0,3.9,0.0,0.0,1835.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T02:00:00.000000000Z",8.42,8.42,null,null,8,0.0,null,93,3.8,78.0,78899.0,1015,1981.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T03:00:00.000000000Z",8.01,8.01,null,null,8,0.0,null,91,4.4,79.0,78995.0,1015,1974.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T04:00:00.000000000Z",7.49,7.49,null,null,8,0.0,null,91,5.2,80.0,78896.0,1015,1972.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T05:00:00.000000000Z",6.9,6.9,null,null,8,0.0,null,90,5.6,79.0,78715.0,1016,1960.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T06:00:00.000000000Z",6.32,6.32,null,null,8,0.01,11.0,89,5.9,78.0,78583.0,1016,1938.0,5.3,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T07:00:00.000000000Z",7.94,7.94,null,null,8,0.0,null,87,5.6,78.0,80001.0,1015,1308.0,5.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T08:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,75,6.2,76.0,80001.0,1016,1291.0,6.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T09:00:00.000000000Z",9.22,9.22,null,null,8,0.0,null,69,6.3,76.0,80001.0,1016,1285.0,6.5,0.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T10:00:00.000000000Z",9.93,9.93,null,null,8,0.0,null,65,6.1,76.0,80001.0,1017,1299.0,6.3,1.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T11:00:00.000000000Z",10.67,10.67,null,null,8,0.0,null,60,5.9,76.0,80002.0,1017,1333.0,6.2,1.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T12:00:00.000000000Z",11.43,11.43,null,null,8,0.0,null,55,5.3,78.0,80000.0,1017,1375.0,5.9,1.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T13:00:00.000000000Z",11.94,11.94,null,null,4,0.0,null,53,4.8,80.0,80001.0,1017,1408.0,5.7,1.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T14:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,51,4.5,81.0,80001.0,1017,1423.0,5.5,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T15:00:00.000000000Z",11.89,11.89,null,null,3,0.0,null,52,4.4,81.0,80002.0,1017,1419.0,5.6,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T16:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,56,4.6,80.0,80001.0,1018,1413.0,5.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T17:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,71,4.8,79.0,80000.0,1018,1385.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T18:00:00.000000000Z",7.25,7.25,null,null,1,0.0,null,78,5.3,78.0,80002.0,1019,1352.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T19:00:00.000000000Z",6.37,6.37,null,null,1,0.0,null,84,6.3,76.0,80000.0,1019,1475.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T20:00:00.000000000Z",5.38,5.38,null,null,1,0.0,null,86,6.7,75.0,80000.0,1019,1431.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T21:00:00.000000000Z",4.67,4.67,null,null,3,0.0,null,88,6.8,75.0,80002.0,1019,1399.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T22:00:00.000000000Z",4.2,4.2,null,null,4,0.0,null,89,7.0,76.0,80001.0,1019,1365.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-17T23:00:00.000000000Z",4.09,4.09,null,null,4,0.0,null,88,6.8,76.0,80000.0,1020,1336.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T00:00:00.000000000Z",4.11,4.11,null,null,4,0.0,null,88,6.7,76.0,80001.0,1020,1322.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T01:00:00.000000000Z",4.06,4.06,null,null,4,0.0,null,88,6.5,77.0,80001.0,1020,1316.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T02:00:00.000000000Z",3.99,3.99,null,null,8,0.0,null,88,6.2,76.0,80001.0,1020,1321.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T03:00:00.000000000Z",3.93,3.93,null,null,8,0.0,null,88,5.9,75.0,80001.0,1020,1335.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T04:00:00.000000000Z",3.88,3.88,null,null,8,0.0,null,88,5.9,76.0,80001.0,1020,1395.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T05:00:00.000000000Z",3.82,3.82,null,null,8,0.0,null,88,5.7,76.0,80002.0,1020,1542.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T06:00:00.000000000Z",3.78,3.78,null,null,8,0.0,null,87,5.4,75.0,80001.0,1020,1597.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T07:00:00.000000000Z",4.69,4.69,null,null,8,0.0,null,86,5.0,73.0,80002.0,1020,1452.0,4.2,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T08:00:00.000000000Z",6.41,6.41,null,null,8,0.0,null,77,5.0,74.0,80001.0,1020,1512.0,4.1,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T09:00:00.000000000Z",7.77,7.77,null,null,8,0.0,null,69,5.0,78.0,80002.0,1020,1651.0,4.6,0.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T10:00:00.000000000Z",9.3,9.3,null,null,8,0.0,null,63,4.6,81.0,80002.0,1020,1683.0,4.5,1.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T11:00:00.000000000Z",10.72,10.72,null,null,8,0.0,null,58,3.9,83.0,80000.0,1020,1634.0,4.1,1.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T12:00:00.000000000Z",11.81,11.81,null,null,8,0.0,null,57,3.2,83.0,80001.0,1020,1596.0,3.6,1.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T13:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,56,2.5,78.0,80001.0,1020,1544.0,2.9,1.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T14:00:00.000000000Z",12.53,12.53,null,null,8,0.0,null,57,2.0,75.0,80001.0,1020,1483.0,2.5,0.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T15:00:00.000000000Z",12.41,12.41,null,null,8,0.0,null,59,2.0,72.0,80001.0,1020,1463.0,2.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T16:00:00.000000000Z",12.05,12.05,null,null,8,0.0,null,63,2.4,68.0,80001.0,1020,1444.0,3.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T17:00:00.000000000Z",11.06,11.06,null,null,8,0.0,null,74,2.8,67.0,80001.0,1020,1424.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T18:00:00.000000000Z",10.49,10.49,null,null,8,0.0,null,77,3.3,69.0,80002.0,1021,1398.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T19:00:00.000000000Z",10.42,10.42,null,null,8,0.0,null,79,4.3,71.0,80001.0,1021,1456.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T20:00:00.000000000Z",9.68,9.68,null,null,8,0.0,null,82,5.3,74.0,80002.0,1022,1445.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T21:00:00.000000000Z",8.91,8.91,null,null,8,0.0,null,83,6.0,75.0,80002.0,1022,1434.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T22:00:00.000000000Z",8.29,8.29,null,null,8,0.0,null,83,6.6,75.0,79945.0,1022,1417.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-18T23:00:00.000000000Z",7.71,7.71,null,null,8,0.0,null,84,7.1,74.0,79625.0,1023,1388.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T00:00:00.000000000Z",7.21,7.21,null,null,8,0.0,null,85,7.3,75.0,79398.0,1023,1348.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T01:00:00.000000000Z",6.69,6.69,null,null,8,0.02,11.0,87,7.5,74.0,79940.0,1024,1299.0,7.4,0.0,0.0,1149.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T02:00:00.000000000Z",6.31,6.31,null,null,8,0.02,11.0,87,7.6,75.0,79913.0,1024,1247.0,7.5,0.0,0.0,1097.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T03:00:00.000000000Z",5.99,5.99,null,null,8,0.02,11.0,88,7.6,73.0,79918.0,1025,1197.0,7.7,0.0,0.0,1047.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T04:00:00.000000000Z",5.75,5.75,null,null,8,0.02,11.0,88,7.7,73.0,79933.0,1025,1137.0,7.7,0.0,0.0,987.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T05:00:00.000000000Z",5.53,5.53,null,null,8,0.01,11.0,87,7.7,72.0,79975.0,1025,1054.0,7.7,0.0,0.0,904.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T06:00:00.000000000Z",5.34,5.34,null,null,8,0.01,11.0,87,7.5,71.0,80002.0,1026,996.0,7.6,0.0,0.0,846.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T07:00:00.000000000Z",5.61,5.61,null,null,8,0.0,null,85,6.8,76.0,80001.0,1025,1258.0,7.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T08:00:00.000000000Z",6.51,6.51,null,null,8,0.0,null,79,6.8,75.0,80001.0,1026,1193.0,7.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T09:00:00.000000000Z",7.11,7.11,null,null,8,0.0,null,73,7.0,73.0,80001.0,1026,1173.0,7.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T10:00:00.000000000Z",7.76,7.76,null,null,8,0.0,null,68,6.9,71.0,80001.0,1026,1203.0,7.4,0.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T11:00:00.000000000Z",8.27,8.27,null,null,8,0.0,null,66,6.7,71.0,80002.0,1026,1252.0,7.0,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T12:00:00.000000000Z",8.7,8.7,null,null,8,0.0,null,64,6.4,70.0,80001.0,1027,1310.0,6.8,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T13:00:00.000000000Z",9.03,9.03,null,null,8,0.0,null,63,6.2,70.0,80001.0,1027,1371.0,6.6,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T14:00:00.000000000Z",9.2,9.2,null,null,9,0.2,11.0,63,5.9,70.0,80002.0,1026,1416.0,6.5,0.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T15:00:00.000000000Z",9.15,9.15,null,null,9,0.2,11.0,65,5.7,71.0,80001.0,1026,1440.0,6.3,0.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T16:00:00.000000000Z",8.85,8.85,null,null,9,0.2,11.0,69,5.7,71.0,80001.0,1026,1463.0,6.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T17:00:00.000000000Z",8.03,8.03,null,null,5,0.1,11.0,78,5.7,71.0,80001.0,1027,1474.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T18:00:00.000000000Z",7.51,7.51,null,null,5,0.1,11.0,82,5.9,70.0,80001.0,1027,1487.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T19:00:00.000000000Z",6.37,6.37,null,null,8,0.0,null,90,6.7,69.0,78837.0,1027,1559.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T20:00:00.000000000Z",6.21,6.21,null,null,8,0.01,11.0,90,6.8,69.0,78622.0,1027,1559.0,6.5,0.0,0.0,1409.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T21:00:00.000000000Z",6.03,6.03,null,null,8,0.01,11.0,90,6.8,69.0,78430.0,1027,1558.0,6.5,0.0,0.0,1408.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T22:00:00.000000000Z",5.89,5.89,null,null,8,0.0,null,90,6.6,69.0,78322.0,1027,1562.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-19T23:00:00.000000000Z",5.77,5.77,null,null,8,0.02,11.0,90,6.5,69.0,78482.0,1027,1565.0,6.1,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T00:00:00.000000000Z",5.69,5.69,null,null,5,0.1,11.0,90,6.4,70.0,78458.0,1027,1566.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T01:00:00.000000000Z",5.68,5.68,null,null,9,0.09,11.0,92,6.5,69.0,36901.0,1027,1585.0,6.0,0.0,0.0,1435.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T02:00:00.000000000Z",5.59,5.59,null,null,9,0.09,11.0,92,6.4,69.0,38447.0,1028,1589.0,5.9,0.0,0.0,1439.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T03:00:00.000000000Z",5.52,5.52,null,null,8,0.06,11.0,92,6.4,69.0,43069.0,1028,1587.0,5.9,0.0,0.0,1437.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T04:00:00.000000000Z",5.44,5.44,null,null,8,0.06,11.0,92,6.4,69.0,49688.0,1027,1592.0,5.9,0.0,0.0,1442.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T05:00:00.000000000Z",5.4,5.4,null,null,8,0.04,11.0,92,6.3,70.0,65205.0,1027,1605.0,5.7,0.0,0.0,1455.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T06:00:00.000000000Z",5.36,5.36,null,null,8,0.02,11.0,91,6.3,70.0,79245.0,1027,1628.0,5.7,0.0,0.0,1478.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T07:00:00.000000000Z",6.29,6.29,null,null,4,0.0,null,86,6.1,71.0,80001.0,1027,1658.0,5.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T08:00:00.000000000Z",7.6,7.6,null,null,4,0.0,null,79,6.1,70.0,80001.0,1028,1687.0,5.5,0.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T09:00:00.000000000Z",8.48,8.48,null,null,4,0.0,null,71,5.8,70.0,80000.0,1028,1730.0,5.8,0.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T10:00:00.000000000Z",9.44,9.44,null,null,4,0.0,null,66,5.6,71.0,80000.0,1028,1803.0,5.8,0.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T11:00:00.000000000Z",10.46,10.46,null,null,4,0.0,null,62,5.2,73.0,80001.0,1028,1912.0,5.7,1.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T12:00:00.000000000Z",11.43,11.43,null,null,4,0.0,null,58,4.8,77.0,80002.0,1028,2126.0,5.6,1.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T13:00:00.000000000Z",12.2,12.2,null,null,4,0.0,null,57,4.6,80.0,80001.0,1028,2385.0,5.4,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T14:00:00.000000000Z",12.7,12.7,null,null,8,0.0,null,57,4.2,82.0,80000.0,1028,2457.0,5.1,0.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T15:00:00.000000000Z",12.79,12.79,null,null,4,0.0,null,59,3.9,83.0,80001.0,1028,2480.0,4.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T16:00:00.000000000Z",12.43,12.43,null,null,4,0.0,null,64,3.7,85.0,80000.0,1028,2510.0,4.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T17:00:00.000000000Z",11.11,11.11,null,null,4,0.0,null,76,3.3,85.0,80001.0,1028,2516.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T18:00:00.000000000Z",10.56,10.56,null,null,4,0.0,null,79,3.3,81.0,80001.0,1029,2511.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T19:00:00.000000000Z",10.08,10.08,null,null,4,0.0,null,81,3.8,73.0,80002.0,1029,2486.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T20:00:00.000000000Z",9.74,9.74,null,null,8,0.0,null,83,3.8,75.0,80001.0,1029,2490.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T21:00:00.000000000Z",9.51,9.51,null,null,8,0.0,null,84,3.6,76.0,80000.0,1029,2478.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T22:00:00.000000000Z",9.28,9.28,null,null,8,0.0,null,85,3.6,76.0,80000.0,1029,2457.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-20T23:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,86,3.6,77.0,80001.0,1029,2455.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T00:00:00.000000000Z",8.93,8.93,null,null,8,0.0,null,87,3.7,79.0,80001.0,1030,2460.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T01:00:00.000000000Z",8.75,8.75,null,null,4,0.0,null,88,3.6,79.0,80001.0,1030,2467.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T02:00:00.000000000Z",8.49,8.49,null,null,4,0.0,null,89,3.7,79.0,80002.0,1030,2472.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T03:00:00.000000000Z",8.04,8.04,null,null,3,0.0,null,91,3.5,78.0,80001.0,1030,2465.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T04:00:00.000000000Z",7.57,7.57,null,null,4,0.0,null,92,3.5,80.0,80002.0,1030,2457.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T05:00:00.000000000Z",7.2,7.2,null,null,4,0.0,null,93,3.5,83.0,80001.0,1030,2454.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T06:00:00.000000000Z",6.93,6.93,null,null,3,0.0,null,93,3.5,85.0,80001.0,1030,2449.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T07:00:00.000000000Z",5.73,5.73,null,null,4,0.0,null,91,3.1,96.0,80001.0,1030,2438.0,3.4,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T08:00:00.000000000Z",8.22,8.22,null,null,4,0.0,null,88,2.9,96.0,80000.0,1030,2424.0,2.4,0.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T09:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,76,2.8,96.0,80000.0,1030,2409.0,2.0,2.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T10:00:00.000000000Z",12.97,12.97,null,null,4,0.0,null,68,2.3,105.0,80001.0,1030,2395.0,1.6,3.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T11:00:00.000000000Z",14.59,14.59,null,null,4,0.0,null,64,1.9,122.0,80001.0,1030,2392.0,1.0,3.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T12:00:00.000000000Z",15.55,15.55,null,null,4,0.0,null,62,1.6,153.0,80002.0,1030,2398.0,0.8,3.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T13:00:00.000000000Z",16.03,16.03,null,null,4,0.0,null,61,1.5,188.0,80001.0,1029,2400.0,0.9,3.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T14:00:00.000000000Z",16.08,16.08,null,null,4,0.0,null,62,1.9,205.0,80002.0,1029,2402.0,1.3,1.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T15:00:00.000000000Z",15.73,15.73,null,null,3,0.0,null,65,2.1,208.0,80001.0,1029,2406.0,1.8,0.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T16:00:00.000000000Z",14.99,14.99,null,null,3,0.0,null,71,2.2,212.0,80001.0,1029,2415.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T17:00:00.000000000Z",13.2,13.2,null,null,3,0.0,null,83,2.0,213.0,80001.0,1029,2418.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T18:00:00.000000000Z",12.58,12.58,null,null,4,0.0,null,86,1.9,208.0,80001.0,1029,2429.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T19:00:00.000000000Z",12.11,12.11,null,null,8,0.0,null,88,1.4,197.0,79973.0,1029,2359.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T20:00:00.000000000Z",11.86,11.86,null,null,8,0.0,null,89,1.6,173.0,78729.0,1029,2295.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T21:00:00.000000000Z",11.57,11.57,null,null,8,0.01,11.0,90,2.0,150.0,80002.0,1029,2072.0,0.6,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T22:00:00.000000000Z",11.33,11.33,null,null,8,0.0,null,91,2.2,137.0,79785.0,1028,1903.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-21T23:00:00.000000000Z",11.24,11.24,null,null,8,0.02,11.0,92,2.6,127.0,36374.0,1028,1831.0,1.7,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T00:00:00.000000000Z",11.12,11.12,null,null,8,0.09,11.0,93,2.8,122.0,32162.0,1028,1820.0,2.0,0.0,0.0,1670.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T01:00:00.000000000Z",11.02,11.02,null,null,8,0.16,11.0,95,3.2,118.0,24346.0,1028,1845.0,2.5,0.0,0.0,1695.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T02:00:00.000000000Z",10.93,10.93,null,null,8,0.17,11.0,95,3.3,119.0,23092.0,1028,1881.0,2.6,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T03:00:00.000000000Z",10.9,10.9,null,null,8,0.18,11.0,96,3.5,119.0,18985.0,1028,1896.0,2.9,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T04:00:00.000000000Z",10.86,10.86,null,null,8,0.18,11.0,96,3.8,119.0,18501.0,1028,1898.0,3.0,0.0,0.0,1748.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T05:00:00.000000000Z",10.87,10.87,null,null,9,0.2,11.0,97,3.7,121.0,19263.0,1027,1902.0,2.9,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T06:00:00.000000000Z",10.88,10.88,null,null,9,0.18,11.0,97,3.7,125.0,20738.0,1027,1904.0,2.8,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T07:00:00.000000000Z",10.86,10.86,null,null,9,0.3,11.0,97,3.9,127.0,6408.0,1028,1956.0,2.6,0.03,0.0,1806.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T08:00:00.000000000Z",11.87,11.87,null,null,9,0.18,11.0,95,4.0,129.0,5466.0,1028,1953.0,2.4,0.12,0.0,1803.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T09:00:00.000000000Z",12.61,12.61,null,null,9,0.29,11.0,93,4.2,136.0,15721.0,1028,1955.0,2.2,0.29,0.0,1791.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T10:00:00.000000000Z",13.2,13.2,null,null,4,0.2,11.0,91,4.2,142.0,13267.0,1027,1950.0,2.3,0.55,0.0,1757.0,"P",0.0,0.0,null,null]
[3683,"lucca","2025-02-22T11:00:00.000000000Z",13.85,13.85,null,null,4,0.2,11.0,90,4.0,147.0,11163.0,1027,1945.0,2.3,0.71,0.0,1727.0,"P",0.02,0.0,null,null]
[3683,"lucca","2025-02-22T12:00:00.000000000Z",14.3,14.3,null,null,5,0.1,11.0,88,3.9,151.0,9989.0,1027,1941.0,2.1,0.36,0.0,1681.0,null,0.247,0.0,null,null]
[3683,"lucca","2025-02-22T13:00:00.000000000Z",14.16,14.16,null,null,5,0.1,11.0,89,3.7,153.0,12196.0,1027,1944.0,1.9,0.23,0.0,1672.0,null,0.963,0.0,null,null]
[3683,"lucca","2025-02-22T14:00:00.000000000Z",13.97,13.97,null,null,9,0.1,11.0,90,3.9,159.0,15601.0,1027,1956.0,2.0,0.09,0.0,1722.0,null,0.746,0.0,null,null]
[3683,"lucca","2025-02-22T15:00:00.000000000Z",13.61,13.61,null,null,9,0.1,11.0,92,4.0,164.0,7613.0,1027,1976.0,2.4,0.05,0.0,1717.0,null,0.611,0.0,null,null]
[3683,"lucca","2025-02-22T16:00:00.000000000Z",13.33,13.33,null,null,9,0.1,11.0,94,4.1,163.0,11862.0,1027,1996.0,2.8,0.02,0.0,1756.0,null,0.306,0.0,null,null]
[3683,"lucca","2025-02-22T17:00:00.000000000Z",12.88,12.88,null,null,9,0.1,11.0,95,4.0,160.0,10475.0,1027,1986.0,3.0,0.0,0.0,1752.0,null,0.017,0.0,null,null]
[3683,"lucca","2025-02-22T18:00:00.000000000Z",12.45,12.45,null,null,10,0.7,11.0,95,4.0,153.0,9355.0,1027,1976.0,2.6,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T19:00:00.000000000Z",12.63,12.63,null,null,8,0.05,11.0,95,3.3,151.0,40377.0,1027,2024.0,2.1,0.0,0.0,1874.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T20:00:00.000000000Z",12.38,12.38,null,null,8,0.1,11.0,95,3.4,142.0,27476.0,1027,2022.0,2.3,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T21:00:00.000000000Z",12.16,12.16,null,null,8,0.16,11.0,96,3.5,136.0,22028.0,1027,2017.0,2.1,0.0,0.0,1867.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T22:00:00.000000000Z",11.99,11.99,null,null,5,0.22,11.0,96,3.4,130.0,24882.0,1027,2015.0,2.3,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-22T23:00:00.000000000Z",11.9,11.9,null,null,5,0.23,11.0,96,3.4,122.0,80001.0,1028,2018.0,2.5,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T00:00:00.000000000Z",11.8,11.8,null,null,5,0.1,11.0,96,3.5,117.0,80001.0,1028,2023.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T01:00:00.000000000Z",11.53,11.53,null,null,8,0.0,null,96,3.5,114.0,80001.0,1028,2037.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T02:00:00.000000000Z",11.1,11.1,null,null,4,0.0,null,96,3.6,109.0,80001.0,1029,2050.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T03:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,96,3.7,107.0,79941.0,1029,2066.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T04:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,96,3.6,106.0,79893.0,1029,2081.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T05:00:00.000000000Z",10.55,10.55,null,null,4,0.0,null,96,3.6,106.0,79861.0,1029,2110.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T06:00:00.000000000Z",10.43,10.43,null,null,4,0.0,null,96,3.6,106.0,79838.0,1029,2130.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T07:00:00.000000000Z",10.58,10.58,null,null,8,0.01,11.0,96,3.9,111.0,14028.0,1030,2103.0,3.0,0.16,0.0,1953.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T08:00:00.000000000Z",12.61,12.61,null,null,4,0.03,11.0,92,4.0,113.0,63067.0,1030,2137.0,2.5,0.72,0.0,1987.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T09:00:00.000000000Z",14.05,14.05,null,null,4,0.03,11.0,83,3.9,122.0,51560.0,1030,2088.0,2.2,1.37,0.0,1938.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T10:00:00.000000000Z",15.1,15.1,null,null,4,0.06,11.0,78,3.8,140.0,45047.0,1030,2073.0,1.9,1.93,0.0,1923.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T11:00:00.000000000Z",15.93,15.93,null,null,4,0.07,11.0,74,3.6,161.0,40754.0,1030,2091.0,2.0,2.49,0.0,1941.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T12:00:00.000000000Z",16.58,16.58,null,null,4,0.09,11.0,71,3.5,177.0,37674.0,1030,2125.0,2.6,2.45,0.0,1975.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T13:00:00.000000000Z",16.94,16.94,null,null,4,0.0,null,69,3.6,191.0,80001.0,1030,2131.0,2.8,1.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T14:00:00.000000000Z",16.75,16.75,null,null,8,0.0,null,70,3.6,198.0,80001.0,1030,2152.0,2.9,0.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T15:00:00.000000000Z",16.15,16.15,null,null,8,0.01,11.0,73,3.4,201.0,80002.0,1030,2172.0,2.9,0.37,0.0,2022.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T16:00:00.000000000Z",15.38,15.38,null,null,8,0.0,null,79,3.1,201.0,80001.0,1030,2161.0,2.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T17:00:00.000000000Z",14.12,14.12,null,null,8,0.0,null,86,2.9,196.0,80001.0,1030,2174.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T18:00:00.000000000Z",13.48,13.48,null,null,8,0.01,11.0,90,2.9,192.0,80001.0,1030,2173.0,2.4,0.0,0.0,2023.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T19:00:00.000000000Z",12.76,12.76,null,null,8,0.08,11.0,93,2.7,178.0,40555.0,1030,2143.0,1.7,0.0,0.0,1993.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T20:00:00.000000000Z",12.45,12.45,null,null,4,0.07,11.0,94,2.6,178.0,39346.0,1030,2126.0,1.7,0.0,0.0,1976.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T21:00:00.000000000Z",12.0,12.0,null,null,8,0.09,11.0,96,2.4,180.0,33243.0,1030,2118.0,1.6,0.0,0.0,1968.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T22:00:00.000000000Z",11.73,11.73,null,null,8,0.11,11.0,96,2.3,180.0,28098.0,1030,2117.0,1.4,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-23T23:00:00.000000000Z",11.88,11.88,null,null,10,0.5,11.0,97,2.4,178.0,22855.0,1030,2100.0,1.3,0.0,0.2,1950.0,null,0.063,0.0,null,null]
[3683,"lucca","2025-02-24T00:00:00.000000000Z",11.87,11.87,null,null,10,0.5,11.0,97,2.6,176.0,4372.0,1030,2081.0,1.4,0.0,0.3,1931.0,null,0.083,0.0,null,null]
[3683,"lucca","2025-02-24T01:00:00.000000000Z",11.93,11.93,null,null,10,0.5,11.0,97,2.7,178.0,4952.0,1030,2063.0,1.7,0.0,1.2,1910.0,null,0.2,0.0,null,null]
[3683,"lucca","2025-02-24T02:00:00.000000000Z",11.95,11.95,null,null,10,0.36,11.0,98,2.7,178.0,3898.0,1030,2046.0,1.7,0.0,1.5,1863.0,null,0.222,0.0,null,null]
[3683,"lucca","2025-02-24T03:00:00.000000000Z",11.76,11.76,null,null,10,0.51,11.0,98,2.9,182.0,2381.0,1029,2033.0,1.8,0.0,1.8,1816.0,null,0.255,0.0,null,null]
[3683,"lucca","2025-02-24T04:00:00.000000000Z",11.78,11.78,null,null,10,0.68,11.0,98,2.8,186.0,1460.0,1029,2025.0,1.8,0.0,1.9,1774.0,null,0.25,0.0,null,null]
[3683,"lucca","2025-02-24T05:00:00.000000000Z",11.8,11.8,null,null,10,0.72,11.0,98,2.6,191.0,1543.0,1029,2012.0,2.0,0.0,1.2,1754.0,null,0.264,0.0,null,null]
[3683,"lucca","2025-02-24T06:00:00.000000000Z",11.78,11.78,null,null,10,0.74,11.0,98,2.5,191.0,1629.0,1029,2011.0,1.9,0.0,0.0,1749.0,null,0.27,0.0,null,null]
[3683,"lucca","2025-02-24T07:00:00.000000000Z",11.96,11.96,null,null,10,0.35,11.0,98,2.4,192.0,1444.0,1029,2006.0,1.9,0.03,0.0,1825.0,null,0.286,0.0,null,null]
[3683,"lucca","2025-02-24T08:00:00.000000000Z",12.81,12.81,null,null,10,0.48,11.0,98,2.4,197.0,2315.0,1029,2031.0,2.2,0.08,0.0,1820.0,null,0.229,0.0,null,null]
[3683,"lucca","2025-02-24T09:00:00.000000000Z",13.32,13.32,null,null,10,0.88,11.0,97,2.4,204.0,2020.0,1028,2031.0,2.2,0.05,0.0,1744.0,null,0.648,0.0,null,null]
[3683,"lucca","2025-02-24T10:00:00.000000000Z",13.36,13.36,null,null,10,1.22,11.0,97,2.4,215.0,1814.0,1028,2040.0,2.3,0.07,0.0,1703.0,null,0.779,0.0,null,null]
[3683,"lucca","2025-02-24T11:00:00.000000000Z",13.48,13.48,null,null,10,1.13,11.0,97,2.6,220.0,1712.0,1028,2037.0,2.7,0.1,0.0,1713.0,null,0.54,0.0,null,null]
[3683,"lucca","2025-02-24T12:00:00.000000000Z",13.68,13.68,null,null,10,1.32,11.0,97,2.8,226.0,1292.0,1027,2047.0,3.2,0.1,0.0,1696.0,null,0.689,0.0,null,null]
[3683,"lucca","2025-02-24T13:00:00.000000000Z",13.73,13.73,null,null,10,0.99,11.0,97,2.8,229.0,4330.0,1027,2050.0,3.2,0.1,0.0,1746.0,null,0.859,0.0,null,null]
[3683,"lucca","2025-02-24T14:00:00.000000000Z",13.76,13.76,null,null,5,0.1,11.0,97,2.8,232.0,2051.0,1027,2063.0,2.9,0.1,0.0,1799.0,null,0.733,0.0,null,null]
[3683,"lucca","2025-02-24T15:00:00.000000000Z",13.75,13.75,null,null,5,0.1,11.0,97,2.8,232.0,2470.0,1026,2045.0,3.1,0.06,0.0,1742.0,null,0.828,0.0,null,null]
[3683,"lucca","2025-02-24T16:00:00.000000000Z",13.58,13.58,null,null,5,0.1,11.0,98,2.7,234.0,2505.0,1026,2051.0,3.0,0.01,0.0,1780.0,null,0.57,0.0,null,null]
[3683,"lucca","2025-02-24T17:00:00.000000000Z",13.27,13.27,null,null,5,0.2,11.0,98,2.6,231.0,1673.0,1026,2057.0,3.0,0.0,0.0,1773.0,null,0.644,0.0,null,null]
[3683,"lucca","2025-02-24T18:00:00.000000000Z",13.08,13.08,null,null,5,0.2,11.0,98,2.5,227.0,2066.0,1025,2061.0,2.7,0.0,0.0,1786.0,null,0.284,0.0,null,null]
[3683,"lucca","2025-02-24T19:00:00.000000000Z",12.32,12.32,null,null,8,0.17,11.0,98,2.4,204.0,1575.0,1026,2056.0,2.4,0.0,0.0,1906.0,null,0.647,0.0,null,null]
[3683,"lucca","2025-02-24T20:00:00.000000000Z",12.24,12.24,null,null,8,0.22,11.0,98,2.6,201.0,1550.0,1025,2053.0,2.2,0.0,0.0,1903.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-02-24T21:00:00.000000000Z",12.11,12.11,null,null,9,0.32,11.0,98,2.5,201.0,1709.0,1025,2042.0,2.2,0.0,0.0,1870.0,null,0.375,0.0,null,null]
[3683,"lucca","2025-02-24T22:00:00.000000000Z",12.05,12.05,null,null,10,0.41,11.0,98,2.6,201.0,2864.0,1024,2035.0,2.1,0.0,0.0,1840.0,null,0.317,0.0,null,null]
[3683,"lucca","2025-02-24T23:00:00.000000000Z",12.01,12.01,null,null,10,0.49,11.0,98,2.6,198.0,1562.0,1024,2040.0,2.1,0.0,0.0,1827.0,null,0.286,0.0,null,null]
[3683,"lucca","2025-02-25T00:00:00.000000000Z",11.99,11.99,null,null,10,0.54,11.0,98,2.8,201.0,2324.0,1024,2045.0,2.3,0.0,0.0,1821.0,null,0.185,0.0,null,null]
[3683,"lucca","2025-02-25T01:00:00.000000000Z",11.99,11.99,null,null,9,0.23,11.0,98,2.8,206.0,1739.0,1023,2052.0,2.6,0.0,0.0,1902.0,null,0.391,0.0,null,null]
[3683,"lucca","2025-02-25T02:00:00.000000000Z",12.05,12.05,null,null,9,0.21,11.0,98,2.9,211.0,3458.0,1023,2046.0,2.7,0.0,0.0,1896.0,null,0.238,0.0,null,null]
[3683,"lucca","2025-02-25T03:00:00.000000000Z",12.06,12.06,null,null,9,0.24,11.0,98,3.0,214.0,2974.0,1022,2025.0,2.8,0.0,0.0,1875.0,null,0.25,0.0,null,null]
[3683,"lucca","2025-02-25T04:00:00.000000000Z",12.07,12.07,null,null,9,0.31,11.0,98,3.1,218.0,2948.0,1022,2004.0,3.0,0.0,0.0,1834.0,null,0.29,0.0,null,null]
[3683,"lucca","2025-02-25T05:00:00.000000000Z",12.09,12.09,null,null,10,0.36,11.0,98,3.0,224.0,1626.0,1022,1980.0,3.2,0.0,0.0,1797.0,null,0.361,0.0,null,null]
[3683,"lucca","2025-02-25T06:00:00.000000000Z",12.1,12.1,null,null,9,0.36,11.0,98,2.8,228.0,1768.0,1022,1949.0,3.3,0.0,0.0,1766.0,null,0.278,0.0,null,null]
[3683,"lucca","2025-02-25T07:00:00.000000000Z",11.85,11.85,null,null,8,0.13,11.0,97,2.9,207.0,1610.0,1022,1886.0,2.0,0.02,0.0,1736.0,null,0.692,0.0,null,null]
[3683,"lucca","2025-02-25T08:00:00.000000000Z",12.52,12.52,null,null,8,0.32,11.0,95,2.9,214.0,1403.0,1021,1874.0,1.9,0.1,0.0,1702.0,null,0.875,0.0,null,null]
[3683,"lucca","2025-02-25T09:00:00.000000000Z",13.08,13.08,null,null,5,0.4,11.0,95,2.6,216.0,2270.0,1021,1868.0,2.1,0.74,0.0,1675.0,null,0.85,0.0,null,null]
[3683,"lucca","2025-02-25T10:00:00.000000000Z",13.8,13.8,null,null,5,0.46,11.0,90,2.4,225.0,69768.0,1021,1875.0,2.3,1.33,0.0,1668.0,null,0.978,0.0,null,null]
[3683,"lucca","2025-02-25T11:00:00.000000000Z",14.2,14.2,null,null,5,0.4,11.0,86,2.5,238.0,15824.0,1020,1876.0,2.4,1.6,0.0,1683.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-25T12:00:00.000000000Z",14.34,14.34,null,null,5,0.21,11.0,84,2.5,247.0,19139.0,1020,1861.0,2.7,1.83,0.0,1711.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-25T13:00:00.000000000Z",14.53,14.53,null,null,4,0.13,11.0,82,2.2,249.0,80000.0,1019,1852.0,2.7,1.72,0.0,1702.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-25T14:00:00.000000000Z",14.14,14.14,null,null,8,0.07,11.0,88,2.0,240.0,34842.0,1019,1873.0,2.0,0.36,0.0,1723.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-25T15:00:00.000000000Z",13.8,13.8,null,null,9,0.19,11.0,90,2.0,233.0,15150.0,1018,1870.0,1.8,0.17,0.6,1720.0,null,0.316,0.0,null,null]
[3683,"lucca","2025-02-25T16:00:00.000000000Z",13.39,13.39,null,null,9,0.2,11.0,92,2.1,223.0,20897.0,1018,1899.0,1.7,0.03,0.2,1749.0,null,0.05,0.0,null,null]
[3683,"lucca","2025-02-25T17:00:00.000000000Z",12.91,12.91,null,null,9,0.17,11.0,95,1.9,215.0,31682.0,1017,1919.0,1.9,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-25T18:00:00.000000000Z",12.65,12.65,null,null,9,0.12,11.0,97,2.1,203.0,22737.0,1017,1881.0,2.0,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-25T19:00:00.000000000Z",10.63,10.63,null,null,5,0.12,11.0,98,0.5,287.0,11669.0,1018,1958.0,1.5,0.01,39.5,1657.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-02-25T20:00:00.000000000Z",10.63,10.63,null,null,10,0.12,11.0,98,0.3,287.0,6516.0,1018,1926.0,0.7,0.01,29.3,1649.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-02-25T21:00:00.000000000Z",10.63,10.63,null,null,10,0.12,11.0,97,null,null,1363.0,1017,1894.0,0.0,0.0,19.1,1640.0,null,9.999,9.76,null,null]
[3683,"lucca","2025-02-25T22:00:00.000000000Z",10.57,10.57,null,null,10,0.49,11.0,97,0.5,38.0,2593.0,1017,1901.0,0.7,0.0,13.4,1611.0,null,9.999,9.99,null,null]
[3683,"lucca","2025-02-25T23:00:00.000000000Z",10.5,10.5,null,null,10,0.49,11.0,97,1.0,38.0,3823.0,1016,1908.0,1.5,0.0,7.8,1581.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-02-26T00:00:00.000000000Z",10.44,10.44,null,null,10,0.49,11.0,98,1.5,38.0,5053.0,1015,1915.0,2.2,0.0,2.1,1551.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-02-26T01:00:00.000000000Z",10.39,10.39,null,null,8,0.22,11.0,100,0.7,95.0,24200.0,1014,1892.0,2.6,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T02:00:00.000000000Z",10.0,10.0,null,null,10,0.56,11.0,100,0.9,124.0,11200.0,1014,1903.0,2.6,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T03:00:00.000000000Z",10.11,10.11,null,null,10,0.48,11.0,100,2.4,42.0,23600.0,1012,1890.0,3.2,0.0,0.0,1678.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T04:00:00.000000000Z",10.07,10.07,null,null,8,0.08,11.0,100,0.5,116.0,22100.0,1012,1867.0,2.7,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T05:00:00.000000000Z",10.12,10.12,null,null,10,0.8,11.0,100,0.5,75.0,13600.0,1012,1834.0,2.7,0.0,9.3,1562.0,null,0.185,0.0,null,null]
[3683,"lucca","2025-02-26T06:00:00.000000000Z",10.07,10.07,null,null,10,0.7,11.0,100,null,null,17800.0,1012,1826.0,1.5,0.0,1.6,1570.0,null,0.021,0.0,null,null]
[3683,"lucca","2025-02-26T07:00:00.000000000Z",10.46,10.46,null,null,8,0.18,11.0,99,0.8,160.0,24200.0,1012,1803.0,3.3,0.0,0.0,1653.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T08:00:00.000000000Z",10.65,10.65,null,null,8,0.01,11.0,97,1.1,142.0,24200.0,1012,1811.0,2.9,0.02,0.0,1661.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T09:00:00.000000000Z",11.31,11.31,null,null,8,0.0,null,95,1.1,95.0,24200.0,1012,1760.0,1.0,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T10:00:00.000000000Z",11.99,11.99,null,null,8,0.0,null,85,null,null,24200.0,1012,1795.0,0.9,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T11:00:00.000000000Z",12.69,12.69,null,null,8,0.0,null,81,null,null,24200.0,1012,1735.0,0.0,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T12:00:00.000000000Z",13.63,13.63,null,null,4,0.0,null,74,0.7,43.0,24200.0,1012,1709.0,0.7,3.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T13:00:00.000000000Z",14.13,14.13,null,null,8,0.02,11.0,62,1.3,11.0,24200.0,1012,1724.0,1.9,1.99,0.0,1574.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T14:00:00.000000000Z",14.42,14.42,null,null,4,0.02,11.0,57,1.9,24.0,24200.0,1012,1685.0,2.7,1.21,0.0,1535.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T15:00:00.000000000Z",14.1,14.1,null,null,4,0.02,11.0,56,2.1,37.0,24200.0,1012,1682.0,3.1,0.38,0.0,1532.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T16:00:00.000000000Z",13.52,13.52,null,null,4,0.01,11.0,57,2.2,49.0,24200.0,1012,1690.0,3.3,0.04,0.0,1540.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T17:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,59,1.9,51.0,24200.0,1013,1677.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T18:00:00.000000000Z",11.77,11.77,null,null,4,0.0,null,63,1.5,43.0,24200.0,1013,1659.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T19:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,84,0.9,283.0,80001.0,1014,1672.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T20:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,87,1.5,307.0,80000.0,1014,1624.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T21:00:00.000000000Z",8.62,8.62,null,null,3,0.0,null,89,2.1,329.0,80000.0,1014,1585.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T22:00:00.000000000Z",8.47,8.47,null,null,4,0.0,null,90,2.4,341.0,80000.0,1015,1559.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-26T23:00:00.000000000Z",8.82,8.82,null,null,4,0.0,null,92,2.4,353.0,80002.0,1015,1536.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T00:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,92,2.4,0.0,80000.0,1015,1514.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T01:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,93,2.3,10.0,80000.0,1016,1493.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T02:00:00.000000000Z",8.47,8.47,null,null,4,0.0,null,93,2.4,12.0,80000.0,1016,1461.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T03:00:00.000000000Z",8.46,8.46,null,null,4,0.0,null,93,2.1,11.0,80001.0,1016,1446.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T04:00:00.000000000Z",8.48,8.48,null,null,4,0.0,null,93,1.8,13.0,80000.0,1016,1442.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T05:00:00.000000000Z",8.27,8.27,null,null,4,0.0,null,93,1.7,10.0,64221.0,1016,1448.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T06:00:00.000000000Z",8.09,8.09,null,null,4,0.0,null,92,1.6,14.0,68187.0,1016,1478.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T07:00:00.000000000Z",7.05,7.05,null,null,1,0.0,null,93,1.7,83.0,80000.0,1017,1627.0,1.7,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T08:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,89,1.8,77.0,80002.0,1017,1697.0,1.1,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T09:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,76,1.6,75.0,80002.0,1017,1736.0,1.0,2.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T10:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,71,0.9,58.0,80001.0,1017,1774.0,0.7,3.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T11:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,62,0.5,338.0,80002.0,1017,1804.0,0.6,4.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T12:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,57,0.6,309.0,80001.0,1017,1841.0,0.6,4.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T13:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,54,1.4,278.0,80002.0,1017,1859.0,0.0,3.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T14:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,55,2.1,265.0,80002.0,1017,1867.0,0.5,2.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T15:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,58,2.6,259.0,80002.0,1017,1868.0,1.1,1.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T16:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,66,2.7,255.0,80001.0,1017,1861.0,1.8,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T17:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,85,2.5,254.0,80001.0,1018,1853.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T18:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,91,2.6,257.0,80001.0,1018,1860.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T19:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,90,2.2,246.0,80001.0,1018,1915.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T20:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,91,1.8,248.0,80000.0,1018,1862.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T21:00:00.000000000Z",8.69,8.69,null,null,3,0.0,null,92,1.7,249.0,12898.0,1019,1815.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T22:00:00.000000000Z",8.5,8.5,null,null,3,0.0,null,93,1.3,257.0,12628.0,1019,1780.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-27T23:00:00.000000000Z",8.28,8.28,null,null,3,0.0,null,93,0.7,262.0,12502.0,1019,1762.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T00:00:00.000000000Z",7.94,7.94,null,null,3,0.0,null,94,null,null,12426.0,1019,1750.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T01:00:00.000000000Z",7.59,7.59,null,null,4,0.0,null,96,0.9,90.0,12378.0,1019,1741.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T02:00:00.000000000Z",7.46,7.46,null,null,8,0.0,null,97,1.5,94.0,12352.0,1019,1727.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T03:00:00.000000000Z",7.34,7.34,null,null,8,0.0,null,97,1.9,99.0,12352.0,1019,1706.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T04:00:00.000000000Z",7.33,7.33,null,null,8,0.0,null,97,2.3,97.0,12357.0,1019,1688.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T05:00:00.000000000Z",7.35,7.35,null,null,8,0.01,11.0,96,2.5,99.0,4694.0,1019,1679.0,2.6,0.0,0.3,1529.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-28T06:00:00.000000000Z",7.61,7.61,null,null,8,0.02,11.0,96,2.6,94.0,8684.0,1019,1669.0,2.9,0.0,0.4,1519.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-02-28T07:00:00.000000000Z",9.47,9.47,null,null,8,0.0,null,93,2.6,92.0,80000.0,1019,1695.0,2.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T08:00:00.000000000Z",10.81,10.81,null,null,8,0.0,null,91,2.5,90.0,80000.0,1019,1682.0,2.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T09:00:00.000000000Z",12.04,12.04,null,null,8,0.0,null,84,2.5,92.0,80001.0,1019,1670.0,2.4,0.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T10:00:00.000000000Z",12.89,12.89,null,null,8,0.0,null,78,2.3,95.0,80001.0,1019,1670.0,2.3,0.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T11:00:00.000000000Z",13.71,13.71,null,null,8,0.0,null,75,2.0,99.0,80001.0,1019,1663.0,2.1,1.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T12:00:00.000000000Z",14.41,14.41,null,null,8,0.0,null,70,1.7,100.0,80002.0,1019,1665.0,2.1,1.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T13:00:00.000000000Z",14.92,14.92,null,null,8,0.0,null,66,1.4,94.0,80001.0,1019,1670.0,1.9,2.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T14:00:00.000000000Z",15.16,15.16,null,null,8,0.0,null,64,1.0,84.0,80002.0,1019,1684.0,1.8,1.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T15:00:00.000000000Z",15.04,15.04,null,null,8,0.0,null,65,0.7,82.0,80000.0,1018,1697.0,1.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T16:00:00.000000000Z",14.65,14.65,null,null,8,0.0,null,68,0.6,72.0,80001.0,1018,1707.0,1.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T17:00:00.000000000Z",13.06,13.06,null,null,8,0.01,11.0,81,0.5,79.0,80002.0,1018,1707.0,1.4,0.0,2.0,1557.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-28T18:00:00.000000000Z",11.91,11.91,null,null,8,0.01,11.0,84,0.6,81.0,50823.0,1018,1698.0,1.4,0.0,3.2,1548.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-28T19:00:00.000000000Z",11.06,11.06,null,null,4,0.11,11.0,87,0.9,90.0,80000.0,1018,1693.0,1.6,0.0,11.8,1543.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-28T20:00:00.000000000Z",10.94,10.94,null,null,3,0.12,11.0,89,1.2,85.0,80001.0,1018,1692.0,1.8,0.0,11.0,1542.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-28T21:00:00.000000000Z",10.51,10.51,null,null,3,0.0,null,90,1.4,90.0,80001.0,1018,1692.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-02-28T22:00:00.000000000Z",9.44,9.44,null,null,3,0.03,11.0,91,1.7,90.0,15117.0,1018,1684.0,2.2,0.0,3.9,1534.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-02-28T23:00:00.000000000Z",9.62,9.62,null,null,5,0.23,11.0,92,1.9,90.0,80001.0,1018,1678.0,2.4,0.0,6.1,1528.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-01T00:00:00.000000000Z",9.46,9.46,null,null,3,0.04,11.0,92,2.2,90.0,80002.0,1018,1669.0,2.7,0.0,1.6,1519.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-01T01:00:00.000000000Z",8.85,8.85,null,null,3,0.0,null,93,2.5,90.0,80001.0,1018,1662.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T02:00:00.000000000Z",8.23,8.23,null,null,4,0.12,11.0,93,2.8,90.0,24937.0,1018,1655.0,3.1,0.0,0.9,1505.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-01T03:00:00.000000000Z",8.49,8.49,null,null,8,0.06,11.0,94,3.0,92.0,78625.0,1018,1645.0,3.4,0.0,0.6,1495.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-01T04:00:00.000000000Z",8.89,8.89,null,null,8,0.19,11.0,94,3.1,90.0,27808.0,1018,1637.0,3.7,0.0,0.0,1487.0,null,0.105,0.0,null,null]
[3683,"lucca","2025-03-01T05:00:00.000000000Z",9.06,9.06,null,null,8,0.19,11.0,94,3.4,88.0,27621.0,1018,1625.0,4.0,0.0,0.0,1475.0,null,0.053,0.0,null,null]
[3683,"lucca","2025-03-01T06:00:00.000000000Z",8.74,8.74,null,null,9,0.2,11.0,94,3.8,87.0,21141.0,1018,1620.0,4.3,0.0,0.0,1470.0,null,0.05,0.0,null,null]
[3683,"lucca","2025-03-01T07:00:00.000000000Z",8.59,8.59,null,null,8,0.0,null,94,4.0,77.0,13294.0,1019,1598.0,4.2,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T08:00:00.000000000Z",9.92,9.92,null,null,8,0.01,11.0,93,3.9,78.0,78491.0,1019,1598.0,4.1,0.23,0.0,1448.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T09:00:00.000000000Z",10.78,10.78,null,null,8,0.0,null,89,4.0,78.0,78516.0,1019,1617.0,4.4,0.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T10:00:00.000000000Z",11.52,11.52,null,null,8,0.01,11.0,85,4.4,76.0,78031.0,1019,1622.0,5.3,0.57,0.0,1472.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T11:00:00.000000000Z",12.3,12.3,null,null,8,0.0,null,82,4.8,70.0,77402.0,1019,1623.0,5.8,0.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T12:00:00.000000000Z",12.72,12.72,null,null,8,0.01,11.0,77,5.3,69.0,78668.0,1020,1635.0,6.4,0.55,0.0,1485.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T13:00:00.000000000Z",12.91,12.91,null,null,8,0.0,null,74,5.9,68.0,80001.0,1020,1650.0,7.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T14:00:00.000000000Z",12.83,12.83,null,null,8,0.0,null,73,6.4,66.0,80001.0,1020,1652.0,7.8,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T15:00:00.000000000Z",12.52,12.52,null,null,8,0.0,null,72,6.8,64.0,80001.0,1020,1653.0,8.1,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T16:00:00.000000000Z",12.03,12.03,null,null,8,0.0,null,73,7.1,62.0,80001.0,1020,1662.0,8.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T17:00:00.000000000Z",11.07,11.07,null,null,8,0.0,null,79,7.2,62.0,80000.0,1020,1666.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T18:00:00.000000000Z",10.22,10.22,null,null,8,0.0,null,83,7.3,62.0,80000.0,1021,1676.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T19:00:00.000000000Z",10.37,10.37,null,null,8,0.0,null,82,7.4,65.0,80000.0,1021,1683.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T20:00:00.000000000Z",9.89,9.89,null,null,8,0.0,null,83,7.6,62.0,80002.0,1022,1683.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T21:00:00.000000000Z",9.42,9.42,null,null,8,0.0,null,84,7.6,63.0,80001.0,1022,1674.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T22:00:00.000000000Z",9.07,9.07,null,null,8,0.0,null,85,7.6,62.0,80002.0,1022,1660.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-01T23:00:00.000000000Z",8.82,8.82,null,null,8,0.0,null,86,7.5,61.0,80001.0,1022,1636.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T00:00:00.000000000Z",8.54,8.54,null,null,8,0.0,null,86,7.6,62.0,80001.0,1023,1639.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T01:00:00.000000000Z",8.26,8.26,null,null,8,0.0,null,86,7.6,62.0,80001.0,1023,1647.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T02:00:00.000000000Z",8.03,8.03,null,null,8,0.0,null,86,7.7,61.0,80001.0,1023,1649.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T03:00:00.000000000Z",7.94,7.94,null,null,8,0.0,null,86,7.9,61.0,80001.0,1023,1650.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T04:00:00.000000000Z",7.94,7.94,null,null,8,0.0,null,86,8.0,61.0,80002.0,1023,1640.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T05:00:00.000000000Z",7.63,7.63,null,null,8,0.0,null,86,8.1,61.0,80001.0,1024,1623.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T06:00:00.000000000Z",7.43,7.43,null,null,8,0.0,null,86,8.3,61.0,80000.0,1024,1610.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T07:00:00.000000000Z",7.32,7.32,null,null,4,0.0,null,83,7.6,59.0,80002.0,1024,1690.0,7.9,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T08:00:00.000000000Z",9.78,9.78,null,null,4,0.0,null,70,7.9,61.0,80002.0,1025,1680.0,8.9,0.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T09:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,63,8.3,60.0,80002.0,1025,1651.0,9.6,1.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T10:00:00.000000000Z",12.26,12.26,null,null,4,0.0,null,58,8.5,60.0,80001.0,1025,1649.0,10.1,1.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T11:00:00.000000000Z",13.14,13.14,null,null,4,0.0,null,55,8.3,61.0,80000.0,1025,1676.0,10.1,2.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T12:00:00.000000000Z",14.09,14.09,null,null,4,0.0,null,51,8.4,63.0,80000.0,1025,1690.0,10.3,3.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T13:00:00.000000000Z",14.56,14.56,null,null,3,0.0,null,49,8.3,65.0,80001.0,1025,1706.0,10.2,3.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T14:00:00.000000000Z",14.48,14.48,null,null,3,0.0,null,49,8.3,65.0,80002.0,1025,1726.0,10.2,2.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T15:00:00.000000000Z",13.97,13.97,null,null,3,0.0,null,51,8.1,65.0,80001.0,1025,1739.0,9.8,1.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T16:00:00.000000000Z",13.04,13.04,null,null,3,0.0,null,54,7.8,65.0,80001.0,1026,1775.0,9.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T17:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,66,7.2,65.0,80002.0,1026,1875.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T18:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,76,6.9,64.0,80001.0,1026,1972.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T19:00:00.000000000Z",7.75,7.75,null,null,1,0.0,null,79,6.4,67.0,80001.0,1027,1983.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T20:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,82,6.0,66.0,80002.0,1027,1977.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T21:00:00.000000000Z",6.29,6.29,null,null,1,0.0,null,84,5.9,64.0,80000.0,1027,1965.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T22:00:00.000000000Z",5.67,5.67,null,null,1,0.0,null,85,5.8,62.0,80002.0,1027,1949.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-02T23:00:00.000000000Z",5.07,5.07,null,null,1,0.0,null,85,5.6,61.0,80002.0,1028,1939.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T00:00:00.000000000Z",4.53,4.53,null,null,1,0.0,null,86,5.4,61.0,80001.0,1028,1932.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T01:00:00.000000000Z",4.0,4.0,null,null,1,0.0,null,87,5.2,60.0,80001.0,1028,1933.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T02:00:00.000000000Z",3.52,3.52,null,null,3,0.0,null,87,5.1,61.0,80001.0,1028,1931.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T03:00:00.000000000Z",3.13,3.13,null,null,3,0.0,null,87,5.1,60.0,80001.0,1028,1927.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T04:00:00.000000000Z",2.87,2.87,null,null,3,0.0,null,87,4.9,61.0,80001.0,1028,1926.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T05:00:00.000000000Z",2.59,2.59,null,null,1,0.0,null,87,4.9,61.0,80000.0,1028,1927.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T06:00:00.000000000Z",2.28,2.28,null,null,1,0.0,null,87,5.0,61.0,80000.0,1028,1932.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T07:00:00.000000000Z",3.77,3.77,null,null,1,0.0,null,77,4.8,63.0,80001.0,1027,1980.0,4.8,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T08:00:00.000000000Z",7.06,7.06,null,null,1,0.0,null,70,4.4,60.0,80001.0,1028,1984.0,3.9,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T09:00:00.000000000Z",9.48,9.48,null,null,1,0.0,null,55,4.6,58.0,80002.0,1028,1990.0,5.1,2.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T10:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,50,4.7,59.0,80002.0,1028,2007.0,5.6,4.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T11:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,44,4.7,59.0,80000.0,1027,2024.0,6.0,4.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T12:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,40,4.5,61.0,80000.0,1027,2036.0,6.0,4.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T13:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,38,4.2,63.0,80001.0,1026,2050.0,6.1,4.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T14:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,37,4.2,63.0,80001.0,1026,2073.0,6.0,2.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T15:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,38,4.2,63.0,80000.0,1025,2099.0,6.0,1.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T16:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,46,3.8,62.0,80001.0,1025,2130.0,5.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T17:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,63,3.5,61.0,80001.0,1025,2159.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T18:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,64,3.8,61.0,80000.0,1026,2186.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T19:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,69,3.8,63.0,80000.0,1025,2252.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T20:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,69,4.1,68.0,80001.0,1025,2258.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T21:00:00.000000000Z",7.67,7.67,null,null,1,0.0,null,72,4.3,72.0,80001.0,1026,2255.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T22:00:00.000000000Z",6.55,6.55,null,null,1,0.0,null,74,4.4,73.0,80000.0,1026,2253.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-03T23:00:00.000000000Z",5.64,5.64,null,null,1,0.0,null,75,4.4,73.0,80002.0,1025,2255.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T00:00:00.000000000Z",4.92,4.92,null,null,1,0.0,null,76,4.4,73.0,80001.0,1026,2251.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T01:00:00.000000000Z",4.31,4.31,null,null,1,0.0,null,77,4.5,74.0,80001.0,1026,2234.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T02:00:00.000000000Z",3.77,3.77,null,null,1,0.0,null,78,4.5,74.0,80002.0,1026,2217.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T03:00:00.000000000Z",3.3,3.3,null,null,1,0.0,null,79,4.6,75.0,80002.0,1026,2202.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T04:00:00.000000000Z",2.91,2.91,null,null,1,0.0,null,79,4.6,76.0,80000.0,1026,2201.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T05:00:00.000000000Z",2.56,2.56,null,null,1,0.0,null,80,4.6,77.0,80001.0,1026,2203.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T06:00:00.000000000Z",2.26,2.26,null,null,1,0.0,null,80,4.6,79.0,80000.0,1026,2202.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T07:00:00.000000000Z",4.3,4.3,null,null,1,0.0,null,72,4.3,78.0,80000.0,1025,2225.0,4.6,0.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T08:00:00.000000000Z",7.7,7.7,null,null,1,0.0,null,65,3.9,80.0,80000.0,1025,2228.0,3.6,1.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T09:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,49,3.5,78.0,80001.0,1026,2229.0,3.8,2.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T10:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,45,3.3,79.0,80001.0,1026,2226.0,3.8,4.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T11:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,40,3.0,81.0,80000.0,1025,2226.0,3.9,4.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T12:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,37,3.0,78.0,80002.0,1025,2227.0,4.4,4.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T13:00:00.000000000Z",16.58,16.58,null,null,1,0.0,null,36,2.5,79.0,80002.0,1024,2218.0,4.3,4.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T14:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,35,2.3,80.0,80002.0,1024,2207.0,4.2,2.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T15:00:00.000000000Z",16.73,16.73,null,null,1,0.0,null,37,1.9,78.0,80002.0,1024,2193.0,3.8,1.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T16:00:00.000000000Z",15.88,15.88,null,null,1,0.0,null,47,1.5,70.0,80002.0,1024,2179.0,3.4,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T17:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,67,1.7,59.0,80002.0,1024,2169.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T18:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,72,1.7,45.0,80001.0,1024,2170.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T19:00:00.000000000Z",9.85,9.85,null,null,1,0.0,null,76,1.8,52.0,80000.0,1024,2200.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T20:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,79,2.2,58.0,80001.0,1025,2199.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T21:00:00.000000000Z",8.28,8.28,null,null,1,0.0,null,81,2.7,66.0,80001.0,1025,2195.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T22:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,80,3.0,73.0,80001.0,1025,2185.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-04T23:00:00.000000000Z",6.93,6.93,null,null,1,0.0,null,80,3.4,76.0,80001.0,1025,2177.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T00:00:00.000000000Z",6.28,6.28,null,null,1,0.0,null,79,3.6,77.0,80001.0,1026,2174.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T01:00:00.000000000Z",5.78,5.78,null,null,1,0.0,null,78,3.8,79.0,80002.0,1026,2171.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T02:00:00.000000000Z",5.07,5.07,null,null,1,0.0,null,79,4.0,80.0,80001.0,1026,2163.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T03:00:00.000000000Z",4.5,4.5,null,null,1,0.0,null,80,4.1,80.0,80001.0,1026,2164.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T04:00:00.000000000Z",4.05,4.05,null,null,1,0.0,null,81,4.1,80.0,80000.0,1026,2171.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T05:00:00.000000000Z",3.71,3.71,null,null,1,0.0,null,82,4.1,80.0,80002.0,1026,2175.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T06:00:00.000000000Z",3.43,3.43,null,null,1,0.0,null,82,4.1,80.0,80000.0,1027,2178.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T07:00:00.000000000Z",5.61,5.61,null,null,1,0.0,null,75,4.1,77.0,80001.0,1026,2201.0,4.4,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T08:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,68,3.8,78.0,80002.0,1027,2206.0,3.6,1.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T09:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,52,3.5,80.0,80001.0,1027,2214.0,4.1,2.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T10:00:00.000000000Z",13.95,13.95,null,null,1,0.0,null,46,3.1,84.0,80001.0,1027,2208.0,3.6,4.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T11:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,40,2.6,92.0,80002.0,1027,2205.0,3.2,4.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T12:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,37,2.0,105.0,80001.0,1027,2206.0,2.8,4.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T13:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,36,1.5,127.0,80000.0,1027,2215.0,2.2,4.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T14:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,38,1.4,159.0,80001.0,1026,2215.0,1.5,2.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T15:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,40,2.0,195.0,80001.0,1026,2207.0,0.9,1.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T16:00:00.000000000Z",16.04,16.04,null,null,1,0.0,null,48,2.2,223.0,80002.0,1026,2198.0,1.1,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T17:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,73,2.1,235.0,80001.0,1026,2185.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T18:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,78,2.0,240.0,80001.0,1027,2178.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T19:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,82,1.6,243.0,80002.0,1026,2176.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T20:00:00.000000000Z",9.35,9.35,null,null,1,0.0,null,85,1.0,241.0,80000.0,1027,2167.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T21:00:00.000000000Z",8.67,8.67,null,null,1,0.0,null,86,0.7,214.0,80000.0,1027,2153.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T22:00:00.000000000Z",8.05,8.05,null,null,1,0.0,null,87,0.5,169.0,80000.0,1027,2137.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-05T23:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,88,0.9,108.0,80002.0,1027,2128.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T00:00:00.000000000Z",7.03,7.03,null,null,1,0.0,null,89,1.3,99.0,80001.0,1027,2117.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T01:00:00.000000000Z",6.61,6.61,null,null,1,0.0,null,90,1.5,94.0,80002.0,1027,2102.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T02:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,90,1.8,93.0,80001.0,1027,2078.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T03:00:00.000000000Z",5.9,5.9,null,null,1,0.0,null,91,2.0,90.0,80001.0,1027,2044.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T04:00:00.000000000Z",5.6,5.6,null,null,1,0.0,null,91,2.2,87.0,80002.0,1027,2017.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T05:00:00.000000000Z",5.28,5.28,null,null,1,0.0,null,91,2.4,85.0,80001.0,1027,1995.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T06:00:00.000000000Z",5.03,5.03,null,null,1,0.0,null,90,2.7,86.0,80000.0,1027,1976.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T07:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,80,2.8,88.0,80001.0,1026,1993.0,3.4,0.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T08:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,75,2.5,88.0,80001.0,1027,1980.0,2.3,1.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T09:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,60,2.2,93.0,80001.0,1027,1964.0,2.2,2.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T10:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,55,2.0,99.0,80000.0,1026,1956.0,2.1,4.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T11:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,50,1.7,111.0,80001.0,1026,1959.0,1.9,4.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T12:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,45,1.6,135.0,80000.0,1026,1961.0,1.7,4.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T13:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,28,1.7,132.0,24200.0,1025,2005.0,2.5,3.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T14:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,30,1.6,161.0,24200.0,1025,1970.0,2.2,2.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T15:00:00.000000000Z",17.74,17.74,null,null,3,0.0,null,35,2.1,222.0,24200.0,1024,1948.0,2.9,0.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T16:00:00.000000000Z",16.29,16.29,null,null,4,0.0,null,40,2.7,246.0,24200.0,1025,1959.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T17:00:00.000000000Z",14.65,14.65,null,null,3,0.0,null,46,2.3,265.0,24200.0,1025,1994.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T18:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,51,1.4,298.0,2000.0,1025,1992.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T19:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,80,1.0,281.0,80000.0,1024,1964.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T20:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,83,0.8,263.0,80002.0,1024,1959.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T21:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,85,0.8,240.0,80001.0,1024,1955.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T22:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,87,0.8,220.0,2000.0,1024,1948.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-06T23:00:00.000000000Z",8.36,8.36,null,null,1,0.0,null,88,0.6,211.0,80002.0,1024,1942.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T00:00:00.000000000Z",7.88,7.88,null,null,3,0.0,null,89,null,null,80000.0,1024,1935.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T01:00:00.000000000Z",7.56,7.56,null,null,3,0.0,null,89,0.8,130.0,80000.0,1024,1925.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T02:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,90,1.0,107.0,80001.0,1023,1909.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T03:00:00.000000000Z",6.67,6.67,null,null,1,0.0,null,91,1.3,103.0,80001.0,1023,1890.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T04:00:00.000000000Z",6.41,6.41,null,null,1,0.0,null,91,1.7,97.0,80000.0,1023,1872.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T05:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,92,2.0,93.0,80001.0,1023,1851.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T06:00:00.000000000Z",5.89,5.89,null,null,1,0.0,null,92,2.3,90.0,80000.0,1023,1830.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T07:00:00.000000000Z",8.53,8.53,null,null,1,0.0,null,78,2.4,83.0,80001.0,1022,1902.0,3.1,0.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T08:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,73,2.2,82.0,80000.0,1022,1897.0,2.1,1.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T09:00:00.000000000Z",13.28,13.28,null,null,3,0.0,null,57,1.9,78.0,80001.0,1022,1896.0,2.3,2.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T10:00:00.000000000Z",14.9,14.9,null,null,1,0.0,null,53,1.6,76.0,80000.0,1021,1894.0,2.1,4.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T11:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,46,1.2,66.0,80000.0,1021,1900.0,2.0,4.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T12:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,44,0.9,54.0,80002.0,1020,1918.0,1.7,4.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T13:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,43,1.5,352.0,80001.0,1020,1932.0,1.3,4.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T14:00:00.000000000Z",17.52,17.52,null,null,3,0.0,null,43,2.1,299.0,80001.0,1019,1945.0,1.1,2.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T15:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,46,2.6,288.0,80001.0,1019,1950.0,0.9,1.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T16:00:00.000000000Z",16.18,16.18,null,null,3,0.0,null,51,2.9,288.0,80000.0,1019,1952.0,0.9,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T17:00:00.000000000Z",13.96,13.96,null,null,3,0.0,null,71,2.5,291.0,80002.0,1018,1946.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T18:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,80,2.2,300.0,80000.0,1018,1940.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T19:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,82,1.7,315.0,80000.0,1018,1932.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T20:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,85,1.5,356.0,80001.0,1018,1938.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T21:00:00.000000000Z",9.28,9.28,null,null,1,0.0,null,86,1.7,33.0,80002.0,1018,1944.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T22:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,86,2.3,49.0,80000.0,1018,1945.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-07T23:00:00.000000000Z",8.27,8.27,null,null,3,0.0,null,86,2.9,61.0,80002.0,1018,1940.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T00:00:00.000000000Z",7.9,7.9,null,null,4,0.0,null,87,3.5,66.0,80001.0,1018,1934.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T01:00:00.000000000Z",7.97,7.97,null,null,4,0.0,null,86,3.8,68.0,80001.0,1018,1928.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T02:00:00.000000000Z",8.08,8.08,null,null,4,0.0,null,85,4.0,69.0,80001.0,1018,1921.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T03:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,85,4.0,70.0,80000.0,1017,1912.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T04:00:00.000000000Z",7.63,7.63,null,null,4,0.0,null,86,4.0,70.0,80000.0,1017,1907.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T05:00:00.000000000Z",7.45,7.45,null,null,4,0.0,null,87,3.9,71.0,80002.0,1017,1902.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T06:00:00.000000000Z",7.52,7.52,null,null,4,0.0,null,87,3.8,72.0,80002.0,1017,1899.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T07:00:00.000000000Z",9.18,9.18,null,null,4,0.0,null,79,3.4,75.0,80001.0,1016,1937.0,3.6,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T08:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,71,2.9,70.0,80002.0,1016,1942.0,3.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T09:00:00.000000000Z",14.1,14.1,null,null,4,0.0,null,56,2.9,68.0,80002.0,1016,1950.0,3.3,2.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T10:00:00.000000000Z",15.9,15.9,null,null,4,0.0,null,48,2.5,69.0,80001.0,1016,1960.0,2.9,3.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T11:00:00.000000000Z",17.19,17.19,null,null,3,0.0,null,44,2.0,66.0,80000.0,1015,1989.0,2.6,4.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T12:00:00.000000000Z",18.01,18.01,null,null,3,0.0,null,42,1.4,56.0,80001.0,1015,2024.0,2.3,4.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T13:00:00.000000000Z",18.48,18.48,null,null,4,0.0,null,42,1.1,52.0,80000.0,1015,2055.0,2.0,3.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T14:00:00.000000000Z",18.55,18.55,null,null,4,0.0,null,42,1.6,30.0,80001.0,1014,2068.0,1.7,1.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T15:00:00.000000000Z",18.19,18.19,null,null,4,0.0,null,44,1.7,273.0,80001.0,1014,2070.0,1.3,0.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T16:00:00.000000000Z",17.42,17.42,null,null,4,0.0,null,50,1.8,248.0,80001.0,1014,2071.0,0.9,0.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T17:00:00.000000000Z",15.33,15.33,null,null,4,0.0,null,73,1.7,253.0,80001.0,1013,2065.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T18:00:00.000000000Z",14.01,14.01,null,null,4,0.0,null,78,1.5,247.0,80001.0,1013,2057.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T19:00:00.000000000Z",12.7,12.7,null,null,4,0.0,null,77,0.7,254.0,80001.0,1013,2045.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T20:00:00.000000000Z",12.35,12.35,null,null,4,0.0,null,79,0.6,239.0,80001.0,1013,2034.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T21:00:00.000000000Z",12.08,12.08,null,null,8,0.0,null,81,0.6,189.0,80002.0,1013,2025.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T22:00:00.000000000Z",11.84,11.84,null,null,8,0.0,null,82,1.0,156.0,80001.0,1013,2014.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-08T23:00:00.000000000Z",11.6,11.6,null,null,8,0.0,null,83,1.2,145.0,80001.0,1013,2001.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T00:00:00.000000000Z",11.42,11.42,null,null,8,0.0,null,84,1.3,135.0,80002.0,1013,1988.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T01:00:00.000000000Z",11.4,11.4,null,null,8,0.0,null,84,1.4,126.0,80001.0,1013,1977.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T02:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,84,1.5,113.0,80001.0,1013,1958.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T03:00:00.000000000Z",11.24,11.24,null,null,8,0.0,null,83,1.9,99.0,80002.0,1013,1930.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T04:00:00.000000000Z",11.15,11.15,null,null,8,0.0,null,83,2.4,95.0,80002.0,1013,1912.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T05:00:00.000000000Z",11.19,11.19,null,null,8,0.0,null,82,2.7,90.0,80002.0,1012,1904.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T06:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,82,3.2,90.0,80002.0,1012,1904.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T07:00:00.000000000Z",12.1,12.1,null,null,8,0.0,null,76,3.1,94.0,80002.0,1012,1982.0,3.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T08:00:00.000000000Z",13.06,13.06,null,null,8,0.0,null,74,3.0,98.0,80000.0,1012,1989.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T09:00:00.000000000Z",13.56,13.56,null,null,8,0.02,11.0,75,3.2,95.0,80000.0,1012,2011.0,3.2,0.19,0.0,1861.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T10:00:00.000000000Z",14.1,14.1,null,null,8,0.02,11.0,73,3.5,95.0,80001.0,1011,2031.0,3.6,0.36,0.0,1881.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T11:00:00.000000000Z",15.04,15.04,null,null,8,0.0,null,70,3.8,96.0,80000.0,1011,2052.0,4.1,0.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T12:00:00.000000000Z",16.4,16.4,null,null,8,0.0,null,64,3.9,102.0,80000.0,1011,2075.0,4.3,1.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T13:00:00.000000000Z",17.62,17.62,null,null,8,0.0,null,59,4.1,113.0,80000.0,1010,2109.0,4.2,0.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T14:00:00.000000000Z",17.54,17.54,null,null,8,0.0,null,62,3.9,126.0,80000.0,1010,2168.0,3.9,0.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T15:00:00.000000000Z",17.26,17.26,null,null,8,0.0,null,65,4.0,134.0,79266.0,1009,2245.0,3.4,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T16:00:00.000000000Z",16.15,16.15,null,null,9,0.31,11.0,77,4.2,135.0,15717.0,1008,2337.0,3.2,0.02,0.2,2167.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T17:00:00.000000000Z",14.7,14.7,null,null,10,0.6,11.0,88,4.6,129.0,16064.0,1008,2372.0,3.8,0.0,7.3,2135.0,null,0.483,0.0,null,null]
[3683,"lucca","2025-03-09T18:00:00.000000000Z",14.22,14.22,null,null,10,0.36,11.0,92,5.1,125.0,15389.0,1008,2427.0,4.7,0.0,0.3,2244.0,null,0.028,0.0,null,null]
[3683,"lucca","2025-03-09T19:00:00.000000000Z",13.58,13.58,null,null,10,0.94,11.0,94,5.1,118.0,7830.0,1008,2380.0,4.8,0.0,0.2,2085.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-09T20:00:00.000000000Z",13.39,13.39,null,null,10,1.69,11.0,95,5.5,124.0,5423.0,1007,2380.0,5.1,0.0,12.6,1983.0,null,0.172,0.0,null,null]
[3683,"lucca","2025-03-09T21:00:00.000000000Z",13.27,13.27,null,null,10,1.87,11.0,95,6.1,128.0,6610.0,1007,2340.0,5.3,0.0,12.1,1923.0,null,0.209,0.0,null,null]
[3683,"lucca","2025-03-09T22:00:00.000000000Z",13.18,13.18,null,null,10,1.69,11.0,95,6.5,134.0,5964.0,1006,2336.0,5.7,0.0,10.8,1939.0,null,0.243,0.0,null,null]
[3683,"lucca","2025-03-09T23:00:00.000000000Z",13.09,13.09,null,null,10,1.79,11.0,96,6.9,144.0,6234.0,1006,2328.0,6.0,0.0,11.6,1920.0,null,0.24,0.0,null,null]
[3683,"lucca","2025-03-10T00:00:00.000000000Z",13.06,13.06,null,null,10,1.71,11.0,96,7.2,159.0,4019.0,1005,2305.0,6.3,0.0,12.5,1907.0,null,0.175,0.0,null,null]
[3683,"lucca","2025-03-10T01:00:00.000000000Z",13.11,13.11,null,null,10,1.97,11.0,97,7.2,178.0,1466.0,1005,2252.0,6.0,0.0,15.8,1824.0,null,0.294,0.0,null,null]
[3683,"lucca","2025-03-10T02:00:00.000000000Z",13.2,13.2,null,null,10,1.65,11.0,97,6.8,202.0,1378.0,1005,2195.0,5.4,0.0,25.6,1803.0,null,0.824,0.0,null,null]
[3683,"lucca","2025-03-10T03:00:00.000000000Z",13.23,13.23,null,null,16,1.54,11.0,97,6.0,223.0,1673.0,1006,2048.0,5.5,0.0,31.8,1670.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-10T04:00:00.000000000Z",12.76,12.76,null,null,16,1.14,11.0,96,4.9,235.0,4537.0,1006,1911.0,5.1,0.0,29.8,1585.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-10T05:00:00.000000000Z",12.28,12.28,null,null,16,1.15,11.0,96,3.8,242.0,11399.0,1006,1861.0,4.5,0.0,29.9,1534.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-10T06:00:00.000000000Z",12.0,12.0,null,null,16,0.77,11.0,96,2.9,248.0,27025.0,1007,1820.0,3.7,0.01,27.1,1553.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-10T07:00:00.000000000Z",12.44,12.44,null,null,16,0.4,11.0,95,3.7,246.0,6990.0,1007,1812.0,4.1,0.2,23.1,1619.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-10T08:00:00.000000000Z",13.21,13.21,null,null,5,0.25,11.0,87,2.9,243.0,80001.0,1008,1803.0,3.5,0.72,19.2,1651.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-10T09:00:00.000000000Z",13.76,13.76,null,null,4,0.11,11.0,85,2.5,241.0,21204.0,1008,1799.0,3.0,0.97,13.9,1649.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-10T10:00:00.000000000Z",14.06,14.06,null,null,5,0.24,11.0,83,2.8,238.0,14000.0,1008,1826.0,3.3,0.66,14.1,1676.0,null,0.792,0.0,null,null]
[3683,"lucca","2025-03-10T11:00:00.000000000Z",14.0,14.0,null,null,5,0.18,11.0,84,3.0,244.0,26685.0,1008,1848.0,3.8,0.78,8.4,1698.0,null,0.444,0.0,null,null]
[3683,"lucca","2025-03-10T12:00:00.000000000Z",14.05,14.05,null,null,4,0.15,11.0,84,2.7,255.0,28090.0,1009,1851.0,4.0,1.43,1.0,1701.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T13:00:00.000000000Z",14.45,14.45,null,null,4,0.01,11.0,81,2.2,270.0,80001.0,1009,1844.0,3.6,2.32,0.0,1694.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T14:00:00.000000000Z",14.99,14.99,null,null,4,0.0,null,76,1.9,288.0,79942.0,1009,1849.0,3.2,1.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T15:00:00.000000000Z",14.99,14.99,null,null,4,0.0,null,76,1.6,305.0,79877.0,1008,1876.0,2.7,1.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T16:00:00.000000000Z",14.72,14.72,null,null,4,0.0,null,76,1.5,332.0,80002.0,1008,1943.0,2.1,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T17:00:00.000000000Z",13.9,13.9,null,null,4,0.0,null,85,1.2,0.0,79815.0,1008,1963.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T18:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,87,1.1,27.0,79797.0,1008,1971.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T19:00:00.000000000Z",12.97,12.97,null,null,9,0.26,11.0,93,0.9,198.0,18872.0,1008,1970.0,1.0,0.0,0.2,1814.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T20:00:00.000000000Z",12.66,12.66,null,null,8,0.27,11.0,94,1.4,150.0,19687.0,1008,1922.0,0.0,0.0,0.8,1764.0,null,0.074,0.0,null,null]
[3683,"lucca","2025-03-10T21:00:00.000000000Z",12.25,12.25,null,null,8,0.24,11.0,94,1.7,140.0,21369.0,1008,1874.0,0.8,0.0,1.0,1724.0,null,0.083,0.0,null,null]
[3683,"lucca","2025-03-10T22:00:00.000000000Z",11.99,11.99,null,null,8,0.23,11.0,95,2.1,149.0,20717.0,1008,1846.0,1.4,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-10T23:00:00.000000000Z",11.83,11.83,null,null,8,0.23,11.0,96,2.6,155.0,21475.0,1008,1846.0,1.9,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-11T00:00:00.000000000Z",11.7,11.7,null,null,8,0.22,11.0,96,2.9,160.0,7741.0,1008,1864.0,2.0,0.0,0.3,1714.0,null,0.045,0.0,null,null]
[3683,"lucca","2025-03-11T01:00:00.000000000Z",11.59,11.59,null,null,8,0.08,11.0,97,3.0,160.0,3319.0,1008,1875.0,1.8,0.0,1.5,1725.0,null,0.375,0.0,null,null]
[3683,"lucca","2025-03-11T02:00:00.000000000Z",11.23,11.23,null,null,8,0.09,11.0,97,3.0,160.0,4117.0,1007,1868.0,1.7,0.0,1.5,1718.0,null,0.667,0.0,null,null]
[3683,"lucca","2025-03-11T03:00:00.000000000Z",11.14,11.14,null,null,8,0.12,11.0,97,2.9,155.0,5199.0,1007,1857.0,1.8,0.0,1.3,1707.0,null,0.417,0.0,null,null]
[3683,"lucca","2025-03-11T04:00:00.000000000Z",11.01,11.01,null,null,8,0.12,11.0,97,3.1,148.0,3230.0,1007,1865.0,1.8,0.0,0.9,1715.0,null,0.25,0.0,null,null]
[3683,"lucca","2025-03-11T05:00:00.000000000Z",10.92,10.92,null,null,8,0.17,11.0,97,3.1,147.0,4066.0,1007,1877.0,2.0,0.0,0.8,1727.0,null,0.235,0.0,null,null]
[3683,"lucca","2025-03-11T06:00:00.000000000Z",11.0,11.0,null,null,8,0.19,11.0,97,3.1,144.0,4706.0,1007,1874.0,1.9,0.01,0.7,1724.0,null,0.263,0.0,null,null]
[3683,"lucca","2025-03-11T07:00:00.000000000Z",11.41,11.41,null,null,8,0.04,11.0,97,2.7,129.0,5090.0,1007,1890.0,1.8,0.09,0.0,1740.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-11T08:00:00.000000000Z",12.39,12.39,null,null,8,0.11,11.0,94,2.8,141.0,31769.0,1007,1905.0,1.7,0.18,0.6,1755.0,null,0.182,0.0,null,null]
[3683,"lucca","2025-03-11T09:00:00.000000000Z",13.03,13.03,null,null,8,0.09,11.0,93,2.9,144.0,68196.0,1007,1905.0,1.9,0.54,0.9,1755.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-11T10:00:00.000000000Z",13.95,13.95,null,null,8,0.07,11.0,87,2.8,153.0,56950.0,1007,1898.0,1.7,1.29,0.3,1748.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-11T11:00:00.000000000Z",15.04,15.04,null,null,8,0.1,11.0,80,3.0,165.0,49180.0,1007,1893.0,2.0,1.54,0.4,1743.0,null,0.1,0.0,null,null]
[3683,"lucca","2025-03-11T12:00:00.000000000Z",15.52,15.52,null,null,5,0.27,11.0,77,3.3,180.0,43846.0,1006,1932.0,2.7,1.15,15.2,1774.0,null,0.778,0.0,null,null]
[3683,"lucca","2025-03-11T13:00:00.000000000Z",15.57,15.57,null,null,5,0.33,11.0,78,3.4,192.0,34011.0,1006,1958.0,3.1,1.04,19.5,1783.0,null,0.939,0.0,null,null]
[3683,"lucca","2025-03-11T14:00:00.000000000Z",15.52,15.52,null,null,5,0.32,11.0,80,3.5,196.0,11640.0,1006,1969.0,3.4,0.78,20.5,1797.0,null,0.781,0.0,null,null]
[3683,"lucca","2025-03-11T15:00:00.000000000Z",15.27,15.27,null,null,5,0.3,11.0,82,3.5,198.0,72541.0,1006,1981.0,3.4,0.53,20.5,1814.0,null,0.8,0.0,null,null]
[3683,"lucca","2025-03-11T16:00:00.000000000Z",14.87,14.87,null,null,5,0.35,11.0,84,3.3,194.0,13940.0,1005,1987.0,3.3,0.17,21.4,1807.0,null,0.914,0.0,null,null]
[3683,"lucca","2025-03-11T17:00:00.000000000Z",13.91,13.91,null,null,16,0.55,11.0,89,3.0,188.0,10371.0,1005,1994.0,3.1,0.0,21.1,1768.0,null,0.964,0.0,null,null]
[3683,"lucca","2025-03-11T18:00:00.000000000Z",13.28,13.28,null,null,10,0.9,11.0,93,3.2,178.0,6698.0,1005,1975.0,2.5,0.0,19.5,1686.0,null,0.744,0.0,null,null]
[3683,"lucca","2025-03-11T19:00:00.000000000Z",13.07,13.07,null,null,10,0.85,11.0,93,3.1,174.0,5995.0,1005,1969.0,2.5,0.0,20.0,1688.0,null,0.671,0.0,null,null]
[3683,"lucca","2025-03-11T20:00:00.000000000Z",13.02,13.02,null,null,10,1.88,11.0,95,3.3,166.0,4994.0,1005,1964.0,2.7,0.0,22.5,1546.0,null,0.617,0.0,null,null]
[3683,"lucca","2025-03-11T21:00:00.000000000Z",12.91,12.91,null,null,10,2.16,11.0,96,3.9,162.0,4666.0,1004,1944.0,2.8,0.0,22.2,1495.0,null,0.606,0.0,null,null]
[3683,"lucca","2025-03-11T22:00:00.000000000Z",12.77,12.77,null,null,10,2.43,11.0,96,4.7,159.0,3171.0,1004,1930.0,3.6,0.0,23.7,1455.0,null,0.774,0.0,null,null]
[3683,"lucca","2025-03-11T23:00:00.000000000Z",12.7,12.7,null,null,10,2.56,11.0,96,5.4,160.0,3177.0,1003,1919.0,4.0,0.0,23.9,1431.0,null,0.797,0.0,null,null]
[3683,"lucca","2025-03-12T00:00:00.000000000Z",12.66,12.66,null,null,10,3.04,11.0,96,5.8,165.0,3392.0,1003,1913.0,4.1,0.0,24.0,1381.0,null,0.678,0.0,null,null]
[3683,"lucca","2025-03-12T01:00:00.000000000Z",12.64,12.64,null,null,10,1.6,11.0,96,6.1,175.0,5058.0,1003,1908.0,4.2,0.0,26.9,1522.0,null,0.769,0.0,null,null]
[3683,"lucca","2025-03-12T02:00:00.000000000Z",12.53,12.53,null,null,16,0.97,11.0,95,5.8,183.0,6557.0,1003,1890.0,4.5,0.0,26.6,1590.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-12T03:00:00.000000000Z",12.19,12.19,null,null,16,0.85,11.0,95,5.1,188.0,6858.0,1002,1844.0,4.2,0.0,25.9,1563.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-12T04:00:00.000000000Z",12.0,12.0,null,null,16,0.96,11.0,95,4.7,190.0,6352.0,1002,1830.0,3.6,0.0,26.3,1531.0,null,0.99,0.0,null,null]
[3683,"lucca","2025-03-12T05:00:00.000000000Z",11.82,11.82,null,null,16,1.1,11.0,96,4.1,186.0,4584.0,1002,1832.0,3.2,0.0,25.2,1512.0,null,0.991,0.0,null,null]
[3683,"lucca","2025-03-12T06:00:00.000000000Z",11.77,11.77,null,null,16,1.17,11.0,96,3.9,180.0,3835.0,1001,1835.0,2.9,0.01,23.8,1505.0,null,0.991,0.0,null,null]
[3683,"lucca","2025-03-12T07:00:00.000000000Z",12.29,12.29,null,null,5,0.31,11.0,95,2.3,187.0,4734.0,1001,1837.0,1.5,0.26,15.0,1667.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-12T08:00:00.000000000Z",13.51,13.51,null,null,5,0.33,11.0,92,2.0,177.0,19217.0,1001,1866.0,1.8,0.73,15.9,1691.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-12T09:00:00.000000000Z",14.29,14.29,null,null,5,0.31,11.0,88,2.3,167.0,24863.0,1001,1892.0,2.1,1.23,17.4,1722.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-12T10:00:00.000000000Z",14.75,14.75,null,null,5,0.35,11.0,85,2.7,167.0,14017.0,1000,1916.0,2.5,1.04,18.5,1736.0,null,0.971,0.0,null,null]
[3683,"lucca","2025-03-12T11:00:00.000000000Z",14.74,14.74,null,null,5,0.7,11.0,85,3.2,171.0,7945.0,1000,1930.0,2.9,0.63,18.2,1675.0,null,0.643,0.0,null,null]
[3683,"lucca","2025-03-12T12:00:00.000000000Z",14.43,14.43,null,null,10,1.31,11.0,88,3.8,175.0,6018.0,999,1924.0,3.5,0.15,19.2,1575.0,null,0.573,0.0,null,null]
[3683,"lucca","2025-03-12T13:00:00.000000000Z",13.9,13.9,null,null,10,1.73,11.0,91,4.4,175.0,4771.0,999,1906.0,3.5,0.07,19.3,1504.0,null,0.561,0.0,null,null]
[3683,"lucca","2025-03-12T14:00:00.000000000Z",13.54,13.54,null,null,10,1.97,11.0,93,5.1,170.0,4697.0,998,1893.0,3.9,0.04,18.4,1465.0,null,0.614,0.0,null,null]
[3683,"lucca","2025-03-12T15:00:00.000000000Z",13.27,13.27,null,null,10,1.41,11.0,94,5.3,161.0,7977.0,998,1870.0,3.8,0.02,16.3,1508.0,null,0.433,0.0,null,null]
[3683,"lucca","2025-03-12T16:00:00.000000000Z",13.03,13.03,null,null,10,1.1,11.0,94,5.8,154.0,7457.0,997,1850.0,4.0,0.02,2.0,1530.0,null,0.2,0.0,null,null]
[3683,"lucca","2025-03-12T17:00:00.000000000Z",12.52,12.52,null,null,10,1.26,11.0,95,5.6,153.0,6556.0,997,1827.0,3.4,0.0,1.7,1484.0,null,0.19,0.0,null,null]
[3683,"lucca","2025-03-12T18:00:00.000000000Z",12.15,12.15,null,null,10,1.47,11.0,95,5.4,158.0,6292.0,996,1841.0,3.0,0.0,1.9,1471.0,null,0.19,0.0,null,null]
[3683,"lucca","2025-03-12T19:00:00.000000000Z",11.79,11.79,null,null,10,1.44,11.0,97,4.2,181.0,3546.0,995,1806.0,2.0,0.0,2.5,1441.0,null,0.167,0.0,null,null]
[3683,"lucca","2025-03-12T20:00:00.000000000Z",11.85,11.85,null,null,10,2.23,11.0,97,4.3,206.0,2667.0,996,1835.0,2.1,0.0,17.7,1380.0,null,0.583,0.0,null,null]
[3683,"lucca","2025-03-12T21:00:00.000000000Z",11.92,11.92,null,null,10,2.09,11.0,97,5.0,231.0,4750.0,996,1806.0,3.1,0.0,20.6,1365.0,null,0.656,0.0,null,null]
[3683,"lucca","2025-03-12T22:00:00.000000000Z",11.93,11.93,null,null,10,2.02,11.0,97,5.4,240.0,4931.0,996,1762.0,4.3,0.0,23.8,1328.0,null,0.777,0.0,null,null]
[3683,"lucca","2025-03-12T23:00:00.000000000Z",11.9,11.9,null,null,10,0.94,11.0,96,5.5,244.0,8236.0,996,1728.0,5.3,0.0,14.8,1433.0,null,0.255,0.0,null,null]
[3683,"lucca","2025-03-13T00:00:00.000000000Z",11.82,11.82,null,null,10,1.37,11.0,96,6.3,245.0,7359.0,996,1738.0,6.1,0.0,23.4,1381.0,null,0.723,0.0,null,null]
[3683,"lucca","2025-03-13T01:00:00.000000000Z",11.74,11.74,null,null,10,1.52,11.0,95,7.1,247.0,5879.0,997,1716.0,6.6,0.0,25.5,1340.0,null,0.842,0.0,null,null]
[3683,"lucca","2025-03-13T02:00:00.000000000Z",11.72,11.72,null,null,10,1.4,11.0,95,7.5,245.0,5799.0,997,1688.0,7.0,0.0,26.5,1327.0,null,0.814,0.0,null,null]
[3683,"lucca","2025-03-13T03:00:00.000000000Z",11.73,11.73,null,null,13,1.36,11.0,94,7.8,244.0,6454.0,997,1670.0,7.1,0.0,28.9,1314.0,null,0.978,0.0,null,null]
[3683,"lucca","2025-03-13T04:00:00.000000000Z",11.67,11.67,null,null,16,1.24,11.0,94,7.7,240.0,7246.0,997,1653.0,7.2,0.0,27.4,1314.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T05:00:00.000000000Z",11.42,11.42,null,null,16,1.34,11.0,94,7.6,237.0,7278.0,998,1636.0,7.1,0.0,25.2,1283.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T06:00:00.000000000Z",11.39,11.39,null,null,16,1.39,11.0,94,7.2,233.0,6870.0,998,1621.0,6.9,0.01,22.9,1261.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T07:00:00.000000000Z",11.95,11.95,null,null,16,0.52,11.0,93,6.9,234.0,9574.0,998,1594.0,6.7,0.22,13.2,1374.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T08:00:00.000000000Z",12.95,12.95,null,null,16,0.61,11.0,87,6.9,230.0,9907.0,999,1601.0,6.8,0.59,16.0,1362.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T09:00:00.000000000Z",13.33,13.33,null,null,16,0.69,11.0,83,6.8,227.0,9217.0,1000,1610.0,6.6,1.03,15.8,1357.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T10:00:00.000000000Z",13.67,13.67,null,null,16,0.65,11.0,80,6.4,228.0,11739.0,1000,1610.0,6.3,1.63,14.7,1364.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T11:00:00.000000000Z",14.01,14.01,null,null,16,0.53,11.0,78,5.9,228.0,8953.0,1000,1611.0,6.0,2.02,14.7,1389.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T12:00:00.000000000Z",14.32,14.32,null,null,16,0.47,11.0,76,5.5,228.0,69391.0,1000,1617.0,5.7,2.08,15.0,1408.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T13:00:00.000000000Z",14.43,14.43,null,null,16,0.49,11.0,75,5.0,226.0,11331.0,1001,1637.0,5.3,1.74,15.2,1424.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-13T14:00:00.000000000Z",14.39,14.39,null,null,5,0.38,11.0,75,4.5,220.0,12051.0,1001,1658.0,5.0,1.25,12.3,1470.0,null,0.974,0.0,null,null]
[3683,"lucca","2025-03-13T15:00:00.000000000Z",14.14,14.14,null,null,5,0.55,11.0,77,4.3,209.0,12471.0,1000,1674.0,4.7,0.45,14.5,1448.0,null,0.909,0.0,null,null]
[3683,"lucca","2025-03-13T16:00:00.000000000Z",13.52,13.52,null,null,10,0.79,11.0,84,4.2,199.0,6902.0,1000,1684.0,4.3,0.03,15.3,1413.0,null,0.532,0.0,null,null]
[3683,"lucca","2025-03-13T17:00:00.000000000Z",12.78,12.78,null,null,10,1.28,11.0,91,3.8,187.0,6954.0,1000,1689.0,3.3,0.0,18.5,1344.0,null,0.43,0.0,null,null]
[3683,"lucca","2025-03-13T18:00:00.000000000Z",12.5,12.5,null,null,10,1.45,11.0,93,4.1,177.0,6167.0,1000,1736.0,2.9,0.0,21.6,1369.0,null,0.669,0.0,null,null]
[3683,"lucca","2025-03-13T19:00:00.000000000Z",12.29,12.29,null,null,10,1.05,11.0,93,2.8,162.0,7279.0,1000,1763.0,2.2,0.0,16.7,1450.0,null,0.695,0.0,null,null]
[3683,"lucca","2025-03-13T20:00:00.000000000Z",12.38,12.38,null,null,10,1.23,11.0,94,4.1,173.0,6247.0,1000,1856.0,3.2,0.0,18.7,1518.0,null,0.862,0.0,null,null]
[3683,"lucca","2025-03-13T21:00:00.000000000Z",12.5,12.5,null,null,10,1.65,11.0,95,5.2,180.0,5180.0,1000,1877.0,4.3,0.0,19.9,1485.0,null,0.848,0.0,null,null]
[3683,"lucca","2025-03-13T22:00:00.000000000Z",12.55,12.55,null,null,13,2.19,11.0,95,5.6,180.0,4386.0,1000,1901.0,3.9,0.0,21.9,1449.0,null,0.858,0.0,null,null]
[3683,"lucca","2025-03-13T23:00:00.000000000Z",12.56,12.56,null,null,10,2.57,11.0,96,5.3,177.0,3564.0,1000,1910.0,3.6,0.0,19.8,1421.0,null,0.658,0.0,null,null]
[3683,"lucca","2025-03-14T00:00:00.000000000Z",12.54,12.54,null,null,10,3.11,11.0,96,4.8,172.0,3214.0,999,1931.0,3.0,0.0,18.5,1393.0,null,0.672,0.0,null,null]
[3683,"lucca","2025-03-14T01:00:00.000000000Z",12.51,12.51,null,null,10,2.14,11.0,96,4.2,168.0,3609.0,999,1952.0,2.4,0.0,16.1,1506.0,null,0.603,0.0,null,null]
[3683,"lucca","2025-03-14T02:00:00.000000000Z",12.51,12.51,null,null,10,2.19,11.0,97,4.1,169.0,3013.0,998,2002.0,2.3,0.0,17.6,1551.0,null,0.548,0.0,null,null]
[3683,"lucca","2025-03-14T03:00:00.000000000Z",12.58,12.58,null,null,10,2.11,11.0,97,5.2,176.0,3041.0,997,2054.0,4.2,0.0,24.8,1611.0,null,0.739,0.0,null,null]
[3683,"lucca","2025-03-14T04:00:00.000000000Z",12.71,12.71,null,null,10,1.86,11.0,97,6.9,180.0,3110.0,997,2055.0,5.9,0.0,27.3,1639.0,null,0.823,0.0,null,null]
[3683,"lucca","2025-03-14T05:00:00.000000000Z",12.88,12.88,null,null,13,1.98,11.0,96,8.5,182.0,3262.0,997,2041.0,7.5,0.0,28.9,1612.0,null,0.874,0.0,null,null]
[3683,"lucca","2025-03-14T06:00:00.000000000Z",13.12,13.12,null,null,10,2.3,11.0,96,9.3,184.0,3205.0,997,2016.0,8.3,0.0,30.0,1553.0,null,0.791,0.0,null,null]
[3683,"lucca","2025-03-14T07:00:00.000000000Z",13.11,13.11,null,null,16,0.91,11.0,95,10.5,191.0,2119.0,997,1994.0,9.7,0.1,27.8,1703.0,null,0.879,0.0,null,null]
[3683,"lucca","2025-03-14T08:00:00.000000000Z",13.89,13.89,null,null,10,1.37,11.0,94,9.3,196.0,5928.0,999,1979.0,8.6,0.23,32.7,1622.0,null,0.883,0.0,null,null]
[3683,"lucca","2025-03-14T09:00:00.000000000Z",14.35,14.35,null,null,16,1.67,11.0,94,8.4,197.0,5336.0,999,1978.0,7.6,0.6,37.6,1584.0,null,0.976,0.0,null,null]
[3683,"lucca","2025-03-14T10:00:00.000000000Z",14.96,14.96,null,null,16,2.07,11.0,92,7.3,198.0,4736.0,1000,1985.0,6.6,0.87,37.8,1546.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-14T11:00:00.000000000Z",15.19,15.19,null,null,16,2.24,11.0,89,6.4,198.0,4659.0,1000,1999.0,6.0,0.96,33.5,1543.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-14T12:00:00.000000000Z",15.3,15.3,null,null,16,2.63,11.0,89,5.9,199.0,4209.0,1001,2023.0,5.6,0.71,35.3,1528.0,null,0.992,0.0,null,null]
[3683,"lucca","2025-03-14T13:00:00.000000000Z",15.19,15.19,null,null,10,1.17,11.0,89,4.9,199.0,6539.0,1001,2055.0,4.7,0.37,27.1,1725.0,null,0.923,0.0,null,null]
[3683,"lucca","2025-03-14T14:00:00.000000000Z",14.93,14.93,null,null,13,1.54,11.0,90,4.1,200.0,5352.0,1001,2071.0,4.0,0.14,22.6,1693.0,null,0.916,0.0,null,null]
[3683,"lucca","2025-03-14T15:00:00.000000000Z",14.59,14.59,null,null,13,2.24,11.0,92,3.5,198.0,4516.0,1001,2084.0,3.2,0.05,21.1,1627.0,null,0.911,0.0,null,null]
[3683,"lucca","2025-03-14T16:00:00.000000000Z",14.27,14.27,null,null,13,2.92,11.0,94,3.2,193.0,3848.0,1001,2089.0,2.6,0.01,20.0,1567.0,null,0.897,0.0,null,null]
[3683,"lucca","2025-03-14T17:00:00.000000000Z",13.92,13.92,null,null,13,3.73,11.0,96,3.0,195.0,3320.0,1001,2084.0,2.5,0.0,19.8,1495.0,null,0.885,0.0,null,null]
[3683,"lucca","2025-03-14T18:00:00.000000000Z",13.65,13.65,null,null,13,4.37,11.0,97,3.0,194.0,3003.0,1001,2070.0,2.5,0.0,16.9,1433.0,null,0.913,0.0,null,null]
[3683,"lucca","2025-03-14T19:00:00.000000000Z",13.34,13.34,null,null,10,1.73,11.0,97,3.8,177.0,1921.0,1001,2107.0,2.9,0.0,25.1,1705.0,null,0.815,0.0,null,null]
[3683,"lucca","2025-03-14T20:00:00.000000000Z",13.32,13.32,null,null,10,1.57,11.0,98,3.7,175.0,1945.0,1001,2082.0,2.5,0.0,23.0,1700.0,null,0.713,0.0,null,null]
[3683,"lucca","2025-03-14T21:00:00.000000000Z",13.29,13.29,null,null,10,1.4,11.0,98,3.5,175.0,2391.0,1001,2068.0,2.4,0.0,22.6,1707.0,null,0.714,0.0,null,null]
[3683,"lucca","2025-03-14T22:00:00.000000000Z",13.24,13.24,null,null,13,1.3,11.0,98,3.6,174.0,2398.0,1001,2067.0,2.5,0.0,24.3,1719.0,null,0.931,0.0,null,null]
[3683,"lucca","2025-03-14T23:00:00.000000000Z",13.01,13.01,null,null,5,1.1,11.0,98,3.8,180.0,2341.0,1002,2058.0,2.5,0.0,25.2,1738.0,null,0.8,0.0,null,null]
[3683,"lucca","2025-03-15T00:00:00.000000000Z",12.73,12.73,null,null,16,1.1,11.0,97,3.7,186.0,2640.0,1002,2041.0,2.6,0.0,25.8,1722.0,null,0.891,0.0,null,null]
[3683,"lucca","2025-03-15T01:00:00.000000000Z",12.54,12.54,null,null,10,0.84,11.0,97,3.5,190.0,3285.0,1002,2026.0,2.3,0.0,24.2,1747.0,null,0.976,0.0,null,null]
[3683,"lucca","2025-03-15T02:00:00.000000000Z",12.66,12.66,null,null,16,0.73,11.0,97,3.3,191.0,3331.0,1003,2014.0,2.4,0.0,23.2,1754.0,null,0.945,0.0,null,null]
[3683,"lucca","2025-03-15T03:00:00.000000000Z",12.36,12.36,null,null,16,0.77,11.0,97,3.0,189.0,2777.0,1003,1992.0,2.3,0.0,23.2,1724.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-15T04:00:00.000000000Z",12.02,12.02,null,null,16,0.71,11.0,97,2.7,184.0,2758.0,1003,1977.0,2.1,0.0,21.9,1720.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-15T05:00:00.000000000Z",11.76,11.76,null,null,10,0.72,11.0,97,2.5,178.0,2610.0,1004,1975.0,1.8,0.0,19.5,1717.0,null,0.958,0.0,null,null]
[3683,"lucca","2025-03-15T06:00:00.000000000Z",12.0,12.0,null,null,10,0.54,11.0,97,2.6,169.0,2591.0,1004,1947.0,1.6,0.01,16.1,1723.0,null,0.704,0.0,null,null]
[3683,"lucca","2025-03-15T07:00:00.000000000Z",12.31,12.31,null,null,9,0.2,11.0,96,2.4,171.0,1503.0,1005,1936.0,1.5,0.13,9.8,1786.0,null,0.75,0.0,null,null]
[3683,"lucca","2025-03-15T08:00:00.000000000Z",13.27,13.27,null,null,10,0.71,11.0,95,2.2,172.0,2067.0,1005,1941.0,1.9,0.25,21.7,1684.0,null,0.845,0.0,null,null]
[3683,"lucca","2025-03-15T09:00:00.000000000Z",13.77,13.77,null,null,10,0.84,11.0,92,2.5,169.0,8404.0,1006,1945.0,2.3,0.16,24.6,1666.0,null,0.881,0.0,null,null]
[3683,"lucca","2025-03-15T10:00:00.000000000Z",13.91,13.91,null,null,10,1.11,11.0,92,2.7,165.0,7127.0,1006,1946.0,2.3,0.73,27.9,1625.0,null,0.829,0.0,null,null]
[3683,"lucca","2025-03-15T11:00:00.000000000Z",14.63,14.63,null,null,16,0.7,11.0,87,3.2,169.0,10460.0,1006,1973.0,2.9,1.73,29.2,1718.0,null,0.9,0.0,null,null]
[3683,"lucca","2025-03-15T12:00:00.000000000Z",15.32,15.32,null,null,16,0.75,11.0,85,3.7,171.0,10842.0,1006,1989.0,3.6,1.63,33.5,1725.0,null,0.987,0.0,null,null]
[3683,"lucca","2025-03-15T13:00:00.000000000Z",15.58,15.58,null,null,16,0.6,11.0,84,4.4,175.0,10220.0,1007,1985.0,4.2,1.47,33.7,1748.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-15T14:00:00.000000000Z",15.54,15.54,null,null,16,0.69,11.0,83,4.9,181.0,8191.0,1006,1975.0,4.8,0.98,36.2,1721.0,null,0.986,0.0,null,null]
[3683,"lucca","2025-03-15T15:00:00.000000000Z",15.19,15.19,null,null,16,1.01,11.0,85,5.0,188.0,6883.0,1006,1969.0,4.9,0.44,38.0,1663.0,null,0.99,0.0,null,null]
[3683,"lucca","2025-03-15T16:00:00.000000000Z",14.57,14.57,null,null,13,1.21,11.0,87,5.3,194.0,6178.0,1007,1952.0,4.9,0.06,37.5,1617.0,null,0.975,0.0,null,null]
[3683,"lucca","2025-03-15T17:00:00.000000000Z",13.77,13.77,null,null,10,1.82,11.0,93,5.2,209.0,4554.0,1007,1925.0,5.0,0.0,33.7,1513.0,null,0.841,0.0,null,null]
[3683,"lucca","2025-03-15T18:00:00.000000000Z",13.22,13.22,null,null,10,2.5,11.0,95,5.6,233.0,4029.0,1008,1868.0,5.4,0.0,30.7,1386.0,null,0.692,0.0,null,null]
[3683,"lucca","2025-03-15T19:00:00.000000000Z",12.75,12.75,null,null,10,2.42,11.0,95,7.3,240.0,2549.0,1008,1813.0,5.6,0.0,32.1,1339.0,null,0.661,0.0,null,null]
[3683,"lucca","2025-03-15T20:00:00.000000000Z",12.41,12.41,null,null,10,1.98,11.0,95,8.0,253.0,13896.0,1009,1732.0,6.9,0.0,18.9,1303.0,null,0.702,0.0,null,null]
[3683,"lucca","2025-03-15T21:00:00.000000000Z",11.9,11.9,null,null,5,0.31,11.0,92,7.6,256.0,72921.0,1010,1644.0,7.6,0.0,2.1,1475.0,null,0.613,0.0,null,null]
[3683,"lucca","2025-03-15T22:00:00.000000000Z",11.19,11.19,null,null,4,0.05,11.0,92,7.7,255.0,71941.0,1010,1580.0,7.8,0.0,0.0,1430.0,null,0.8,0.0,null,null]
[3683,"lucca","2025-03-15T23:00:00.000000000Z",10.62,10.62,null,null,1,0.02,11.0,92,8.3,255.0,72164.0,1011,1498.0,7.3,0.0,0.0,1348.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-16T00:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,91,8.7,256.0,80001.0,1011,1433.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T01:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,91,8.9,255.0,80002.0,1012,1384.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T02:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,90,9.2,254.0,80001.0,1012,1326.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T03:00:00.000000000Z",9.15,9.15,null,null,8,0.0,null,89,9.1,252.0,80002.0,1012,1284.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T04:00:00.000000000Z",9.53,9.53,null,null,8,0.0,null,88,9.1,251.0,80001.0,1013,1260.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T05:00:00.000000000Z",9.57,9.57,null,null,4,0.0,null,87,9.1,249.0,80000.0,1013,1246.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T06:00:00.000000000Z",9.45,9.45,null,null,3,0.0,null,87,8.7,247.0,80001.0,1013,1226.0,6.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T07:00:00.000000000Z",10.63,10.63,null,null,4,0.05,11.0,84,7.3,247.0,27138.0,1013,1246.0,5.9,0.46,0.0,1096.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-16T08:00:00.000000000Z",11.62,11.62,null,null,3,0.1,11.0,71,7.1,243.0,80001.0,1014,1257.0,7.1,1.26,0.0,1107.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-16T09:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,63,7.5,242.0,80002.0,1014,1239.0,7.4,3.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T10:00:00.000000000Z",13.55,13.55,null,null,4,0.0,null,59,8.1,245.0,80000.0,1015,1241.0,8.0,4.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T11:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,57,8.4,248.0,80001.0,1015,1254.0,8.9,5.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T12:00:00.000000000Z",13.78,13.78,null,null,1,0.0,null,55,8.7,250.0,80001.0,1015,1263.0,9.4,5.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T13:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,53,8.9,252.0,80001.0,1016,1265.0,9.5,4.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T14:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,54,9.2,254.0,80001.0,1016,1264.0,9.6,3.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T15:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,56,9.1,255.0,80001.0,1016,1259.0,9.4,1.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T16:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,61,8.7,256.0,80001.0,1017,1251.0,8.9,0.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T17:00:00.000000000Z",11.01,11.01,null,null,1,0.0,null,72,8.2,257.0,80002.0,1017,1234.0,7.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T18:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,83,8.2,257.0,80001.0,1017,1226.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-16T19:00:00.000000000Z",9.18,9.18,null,null,3,0.02,11.0,85,8.1,262.0,72405.0,1017,1215.0,7.7,0.0,0.1,1065.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-16T20:00:00.000000000Z",8.81,8.81,null,null,1,0.04,11.0,86,7.7,262.0,72355.0,1018,1202.0,7.2,0.0,0.1,1052.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-16T21:00:00.000000000Z",8.43,8.43,null,null,3,0.04,11.0,87,7.3,261.0,72261.0,1018,1198.0,6.5,0.0,0.0,1048.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-16T22:00:00.000000000Z",8.19,8.19,null,null,4,0.05,11.0,89,6.9,260.0,72071.0,1017,1198.0,5.9,0.0,0.0,1048.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-16T23:00:00.000000000Z",8.55,8.55,null,null,8,0.05,11.0,89,6.5,259.0,71944.0,1017,1206.0,4.3,0.0,0.2,1056.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-17T00:00:00.000000000Z",9.24,9.24,null,null,8,0.04,11.0,89,6.0,258.0,80000.0,1018,1221.0,4.0,0.0,0.2,1071.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-17T01:00:00.000000000Z",9.47,9.47,null,null,4,0.03,11.0,91,5.6,259.0,80002.0,1018,1230.0,5.1,0.0,0.1,1080.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-17T02:00:00.000000000Z",9.39,9.39,null,null,8,0.27,11.0,92,5.9,252.0,53545.0,1018,1280.0,3.8,0.0,2.3,1121.0,null,0.889,0.0,null,null]
[3683,"lucca","2025-03-17T03:00:00.000000000Z",9.29,9.29,null,null,8,0.21,11.0,91,5.2,251.0,73123.0,1017,1286.0,3.5,0.0,1.6,1136.0,null,0.905,0.0,null,null]
[3683,"lucca","2025-03-17T04:00:00.000000000Z",9.23,9.23,null,null,5,0.16,11.0,91,4.6,250.0,79704.0,1017,1287.0,3.2,0.0,1.0,1137.0,null,0.875,0.0,null,null]
[3683,"lucca","2025-03-17T05:00:00.000000000Z",9.04,9.04,null,null,5,0.16,11.0,91,4.1,248.0,20341.0,1017,1279.0,2.8,0.0,1.0,1129.0,null,0.937,0.0,null,null]
[3683,"lucca","2025-03-17T06:00:00.000000000Z",9.04,9.04,null,null,5,0.1,11.0,91,3.6,247.0,21791.0,1017,1287.0,2.6,0.02,0.0,1137.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-17T07:00:00.000000000Z",10.54,10.54,null,null,5,0.47,11.0,89,2.0,233.0,21279.0,1017,1313.0,1.9,0.24,0.0,1104.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-17T08:00:00.000000000Z",11.17,11.17,null,null,5,0.41,11.0,84,1.7,220.0,22881.0,1018,1328.0,1.9,0.61,0.0,1133.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-17T09:00:00.000000000Z",11.63,11.63,null,null,5,0.25,11.0,77,1.6,202.0,80000.0,1018,1360.0,1.7,1.02,0.0,1208.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-17T10:00:00.000000000Z",12.16,12.16,null,null,4,0.0,null,74,1.5,200.0,80001.0,1018,1398.0,1.6,2.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T11:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,69,1.4,205.0,80000.0,1018,1443.0,1.3,4.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T12:00:00.000000000Z",14.04,14.04,null,null,3,0.0,null,66,1.5,222.0,80001.0,1018,1493.0,1.4,4.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T13:00:00.000000000Z",15.3,15.3,null,null,3,0.01,11.0,46,2.5,197.0,24200.0,1017,1559.0,3.5,3.35,0.0,1409.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T14:00:00.000000000Z",14.9,14.9,null,null,8,0.0,null,47,2.5,214.0,24200.0,1017,1563.0,3.6,0.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T15:00:00.000000000Z",14.05,14.05,null,null,8,0.03,11.0,49,2.5,237.0,24200.0,1017,1551.0,3.6,0.11,0.0,1401.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T16:00:00.000000000Z",13.33,13.33,null,null,8,0.03,11.0,51,2.3,260.0,24200.0,1017,1555.0,3.5,0.04,0.0,1405.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T17:00:00.000000000Z",12.57,12.57,null,null,4,0.02,11.0,54,2.0,287.0,24200.0,1017,1572.0,3.2,0.0,0.0,1422.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T18:00:00.000000000Z",11.9,11.9,null,null,4,0.0,null,58,1.4,325.0,24200.0,1018,1598.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-17T19:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,80,0.2,12.0,32062.0,1018,1686.0,1.9,0.1,0.0,null,null,9.999,9.03,null,null]
[3683,"lucca","2025-03-17T20:00:00.000000000Z",8.07,8.07,null,null,3,0.0,null,83,0.5,12.0,31004.0,1019,1661.0,1.6,0.05,0.0,null,null,9.999,8.16,null,null]
[3683,"lucca","2025-03-17T21:00:00.000000000Z",7.17,7.17,null,null,1,0.0,null,86,0.7,12.0,29946.0,1020,1636.0,1.4,0.0,0.0,null,null,9.96,7.29,null,null]
[3683,"lucca","2025-03-17T22:00:00.000000000Z",6.12,6.12,null,null,1,0.0,null,82,1.8,34.0,31012.0,1020,1593.0,3.7,0.0,0.0,null,null,9.75,6.9,null,null]
[3683,"lucca","2025-03-17T23:00:00.000000000Z",7.76,7.76,null,null,3,0.0,null,78,3.0,56.0,32078.0,1021,1550.0,5.9,0.0,0.0,null,null,9.53,6.51,null,null]
[3683,"lucca","2025-03-18T00:00:00.000000000Z",9.39,9.39,null,null,4,0.0,null,73,4.1,78.0,33144.0,1022,1506.0,8.2,0.0,0.0,null,null,9.32,6.12,null,null]
[3683,"lucca","2025-03-18T01:00:00.000000000Z",8.82,8.82,null,null,4,0.0,null,85,8.2,74.0,80001.0,1022,1250.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T02:00:00.000000000Z",8.27,8.27,null,null,4,0.0,null,82,8.9,75.0,80001.0,1023,1200.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T03:00:00.000000000Z",7.44,7.44,null,null,3,0.0,null,80,8.9,75.0,80001.0,1023,1112.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T04:00:00.000000000Z",6.53,6.53,null,null,1,0.0,null,80,9.6,75.0,80000.0,1024,1019.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T05:00:00.000000000Z",5.39,5.39,null,null,1,0.0,null,82,9.8,75.0,80001.0,1025,940.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T06:00:00.000000000Z",4.82,4.82,null,null,1,0.0,null,80,9.8,73.0,80001.0,1026,870.0,9.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T07:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,75,9.1,74.0,80002.0,1026,892.0,9.0,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T08:00:00.000000000Z",8.35,8.35,null,null,1,0.0,null,56,9.2,73.0,80001.0,1026,904.0,10.2,2.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T09:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,45,9.1,71.0,80001.0,1027,951.0,10.6,3.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T10:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,39,8.8,69.0,80000.0,1027,982.0,10.2,5.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T11:00:00.000000000Z",11.35,11.35,null,null,1,0.0,null,35,8.4,68.0,80002.0,1027,1029.0,10.0,6.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T12:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,33,7.9,66.0,80000.0,1027,1078.0,9.3,6.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T13:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,32,7.5,65.0,80001.0,1027,1130.0,9.2,5.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T14:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,31,7.2,65.0,80001.0,1027,1163.0,8.9,3.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T15:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,32,7.1,65.0,80002.0,1027,1175.0,8.5,1.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T16:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,35,7.1,67.0,80001.0,1028,1165.0,8.4,0.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T17:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,47,6.7,69.0,80001.0,1028,1123.0,7.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T18:00:00.000000000Z",6.32,6.32,null,null,1,0.0,null,59,6.9,71.0,80000.0,1028,1052.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T19:00:00.000000000Z",4.8,4.8,null,null,1,0.0,null,70,6.8,76.0,80001.0,1028,1033.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T20:00:00.000000000Z",3.77,3.77,null,null,1,0.0,null,73,6.7,76.0,80002.0,1029,1567.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T21:00:00.000000000Z",2.93,2.93,null,null,1,0.0,null,75,6.6,74.0,80001.0,1029,963.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T22:00:00.000000000Z",2.19,2.19,null,null,1,0.0,null,78,6.4,71.0,80001.0,1030,948.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-18T23:00:00.000000000Z",1.6,1.6,null,null,1,0.0,null,79,6.2,68.0,80001.0,1030,933.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T00:00:00.000000000Z",1.11,1.11,null,null,1,0.0,null,80,6.0,66.0,80001.0,1031,915.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T01:00:00.000000000Z",0.71,0.71,null,null,1,0.0,null,81,6.0,66.0,80002.0,1031,912.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T02:00:00.000000000Z",0.33,0.33,null,null,1,0.0,null,83,5.9,66.0,80001.0,1031,920.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T03:00:00.000000000Z",-0.01,-0.01,null,null,1,0.0,null,84,5.8,67.0,80000.0,1031,926.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T04:00:00.000000000Z",-0.29,-0.29,null,null,1,0.0,null,84,5.8,68.0,80002.0,1032,934.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T05:00:00.000000000Z",-0.54,-0.54,null,null,1,0.0,null,86,5.8,70.0,80001.0,1032,1577.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T06:00:00.000000000Z",-0.37,-0.37,null,null,1,0.0,null,85,5.8,71.0,80002.0,1032,1602.0,5.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T07:00:00.000000000Z",3.31,3.31,null,null,1,0.0,null,74,5.7,75.0,80002.0,1031,1686.0,4.8,0.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T08:00:00.000000000Z",6.24,6.24,null,null,1,0.0,null,60,5.5,74.0,80000.0,1032,1673.0,5.6,2.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T09:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,53,5.3,74.0,80002.0,1032,1692.0,5.8,3.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T10:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,45,5.0,80.0,80001.0,1032,1745.0,5.7,5.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T11:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,41,4.1,87.0,80000.0,1031,1743.0,4.9,6.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T12:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,40,3.0,94.0,80001.0,1031,1751.0,3.9,6.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T13:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,40,2.2,106.0,80000.0,1031,1778.0,3.0,5.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T14:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,42,1.5,127.0,80001.0,1031,1793.0,1.9,3.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T15:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,44,1.3,157.0,80001.0,1030,1790.0,1.3,1.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T16:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,49,1.2,175.0,80002.0,1031,1818.0,0.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T17:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,72,1.1,202.0,80000.0,1030,1884.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T18:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,73,1.2,204.0,80000.0,1031,1963.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T19:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,73,0.8,130.0,80000.0,1030,2034.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T20:00:00.000000000Z",8.15,8.15,null,null,1,0.0,null,76,0.9,126.0,80001.0,1030,2097.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T21:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,79,1.1,139.0,80000.0,1031,2114.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T22:00:00.000000000Z",6.93,6.93,null,null,1,0.0,null,82,1.3,132.0,80001.0,1031,2128.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-19T23:00:00.000000000Z",6.48,6.48,null,null,1,0.0,null,84,1.6,128.0,80000.0,1031,2157.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T00:00:00.000000000Z",6.09,6.09,null,null,1,0.0,null,86,1.9,122.0,80002.0,1031,2166.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T01:00:00.000000000Z",5.76,5.76,null,null,1,0.0,null,88,2.2,117.0,80001.0,1032,2206.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T02:00:00.000000000Z",5.48,5.48,null,null,1,0.0,null,89,2.5,113.0,80001.0,1032,2225.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T03:00:00.000000000Z",5.25,5.25,null,null,1,0.0,null,91,2.8,109.0,80001.0,1031,2231.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T04:00:00.000000000Z",5.12,5.12,null,null,1,0.0,null,93,3.0,104.0,80002.0,1031,2258.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T05:00:00.000000000Z",4.95,4.95,null,null,1,0.0,null,94,3.1,101.0,80002.0,1032,2273.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T06:00:00.000000000Z",5.62,5.62,null,null,1,0.0,null,94,3.2,99.0,80002.0,1032,2290.0,2.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T07:00:00.000000000Z",8.15,8.15,null,null,1,0.0,null,86,3.1,103.0,80000.0,1032,2370.0,2.2,0.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T08:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,73,2.9,106.0,80001.0,1032,2383.0,1.9,2.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T09:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,66,2.8,117.0,80001.0,1032,2385.0,1.8,3.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T10:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,61,2.7,135.0,80001.0,1032,2412.0,1.8,5.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T11:00:00.000000000Z",15.14,15.14,null,null,3,0.0,null,55,2.4,156.0,80001.0,1031,2446.0,1.6,5.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T12:00:00.000000000Z",15.76,15.76,null,null,3,0.0,null,53,2.4,173.0,80002.0,1031,2466.0,1.6,5.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T13:00:00.000000000Z",16.12,16.12,null,null,3,0.0,null,53,2.7,182.0,80001.0,1031,2480.0,1.8,4.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T14:00:00.000000000Z",16.12,16.12,null,null,4,0.0,null,54,3.0,188.0,80002.0,1030,2487.0,2.1,3.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T15:00:00.000000000Z",15.8,15.8,null,null,4,0.0,null,56,3.2,189.0,80001.0,1030,2487.0,2.4,1.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T16:00:00.000000000Z",15.18,15.18,null,null,3,0.0,null,61,3.2,189.0,80001.0,1030,2497.0,2.5,0.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T17:00:00.000000000Z",13.9,13.9,null,null,3,0.0,null,70,2.9,188.0,80002.0,1030,2512.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T18:00:00.000000000Z",12.14,12.14,null,null,4,0.0,null,80,2.8,182.0,80002.0,1030,2541.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T19:00:00.000000000Z",12.17,12.17,null,null,8,0.01,11.0,83,3.0,163.0,80000.0,1029,2575.0,1.9,0.0,0.0,2425.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T20:00:00.000000000Z",11.92,11.92,null,null,8,0.0,null,86,3.3,141.0,80002.0,1029,2647.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T21:00:00.000000000Z",11.71,11.71,null,null,8,0.01,11.0,88,3.8,127.0,80001.0,1029,2681.0,2.1,0.0,0.0,2531.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T22:00:00.000000000Z",11.52,11.52,null,null,8,0.01,11.0,90,4.2,118.0,80002.0,1029,2695.0,2.6,0.0,0.0,2545.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-20T23:00:00.000000000Z",11.44,11.44,null,null,8,0.01,11.0,91,4.5,114.0,80001.0,1029,2715.0,2.9,0.0,0.0,2565.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T00:00:00.000000000Z",11.37,11.37,null,null,8,0.0,null,91,4.7,108.0,80002.0,1029,2741.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T01:00:00.000000000Z",11.28,11.28,null,null,8,0.04,11.0,92,4.9,105.0,63144.0,1029,2763.0,3.4,0.0,0.0,2613.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T02:00:00.000000000Z",11.2,11.2,null,null,8,0.03,11.0,93,5.1,100.0,62002.0,1028,2783.0,3.6,0.0,0.0,2633.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T03:00:00.000000000Z",11.14,11.14,null,null,8,0.04,11.0,93,5.2,97.0,54905.0,1028,2788.0,4.0,0.0,0.0,2638.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T04:00:00.000000000Z",11.07,11.07,null,null,8,0.04,11.0,93,5.5,94.0,55170.0,1027,2796.0,4.2,0.0,0.0,2646.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T05:00:00.000000000Z",10.97,10.97,null,null,8,0.04,11.0,94,5.7,94.0,60033.0,1027,2809.0,4.3,0.0,0.0,2659.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T06:00:00.000000000Z",11.08,11.08,null,null,9,0.2,11.0,94,5.8,96.0,62181.0,1027,2827.0,4.4,0.02,0.0,2677.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T07:00:00.000000000Z",12.08,12.08,null,null,8,0.07,11.0,93,5.2,98.0,40980.0,1026,2841.0,4.0,0.08,0.0,2691.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T08:00:00.000000000Z",12.64,12.64,null,null,8,0.06,11.0,90,5.3,98.0,42692.0,1026,2858.0,4.3,0.18,0.0,2708.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T09:00:00.000000000Z",13.03,13.03,null,null,9,0.2,11.0,89,5.5,99.0,45538.0,1026,2878.0,4.3,0.27,0.0,2728.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T10:00:00.000000000Z",13.41,13.41,null,null,9,0.2,11.0,88,5.5,104.0,39645.0,1025,2892.0,4.2,0.4,0.0,2742.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T11:00:00.000000000Z",13.9,13.9,null,null,9,0.2,11.0,87,5.3,106.0,35311.0,1025,2908.0,4.1,0.63,0.0,2758.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T12:00:00.000000000Z",14.47,14.47,null,null,9,0.2,11.0,85,5.2,112.0,31486.0,1024,2925.0,4.0,0.75,0.0,2775.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T13:00:00.000000000Z",14.98,14.98,null,null,8,0.02,11.0,81,5.3,118.0,78911.0,1024,2940.0,3.9,0.76,0.0,2790.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T14:00:00.000000000Z",15.37,15.37,null,null,8,0.01,11.0,78,5.5,125.0,79928.0,1023,2944.0,3.8,0.74,0.0,2794.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T15:00:00.000000000Z",15.61,15.61,null,null,8,0.01,11.0,76,5.4,129.0,80000.0,1022,2939.0,3.7,0.72,0.0,2789.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T16:00:00.000000000Z",15.69,15.69,null,null,8,0.0,null,74,5.5,135.0,79408.0,1021,2927.0,4.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T17:00:00.000000000Z",14.82,14.82,null,null,8,0.0,null,77,5.7,139.0,80001.0,1021,2901.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T18:00:00.000000000Z",13.26,13.26,null,null,8,0.0,null,83,5.8,143.0,80000.0,1021,2870.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T19:00:00.000000000Z",13.31,13.31,null,null,8,0.0,null,84,6.1,146.0,79386.0,1021,2786.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T20:00:00.000000000Z",12.91,12.91,null,null,8,0.03,11.0,85,6.1,138.0,42789.0,1020,2721.0,4.6,0.0,0.0,2571.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T21:00:00.000000000Z",12.42,12.42,null,null,8,0.12,11.0,88,6.3,128.0,27052.0,1020,2737.0,5.1,0.0,0.0,2587.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T22:00:00.000000000Z",11.94,11.94,null,null,9,0.25,11.0,91,6.1,130.0,15167.0,1019,2665.0,4.8,0.0,0.0,2512.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-21T23:00:00.000000000Z",11.7,11.7,null,null,10,0.39,11.0,93,6.0,133.0,13487.0,1018,2518.0,4.4,0.0,0.0,2328.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T00:00:00.000000000Z",11.56,11.56,null,null,10,0.73,11.0,93,6.2,132.0,7319.0,1018,2506.0,4.4,0.0,0.0,2245.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T01:00:00.000000000Z",11.44,11.44,null,null,10,1.11,11.0,94,6.2,134.0,7228.0,1017,2473.0,4.3,0.0,0.0,2151.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T02:00:00.000000000Z",11.39,11.39,null,null,10,0.64,11.0,94,6.2,134.0,13658.0,1017,2463.0,4.1,0.0,0.3,2219.0,null,0.016,0.0,null,null]
[3683,"lucca","2025-03-22T03:00:00.000000000Z",11.45,11.45,null,null,10,0.76,11.0,94,5.8,136.0,7931.0,1016,2415.0,3.9,0.0,10.8,2149.0,null,0.566,0.0,null,null]
[3683,"lucca","2025-03-22T04:00:00.000000000Z",11.5,11.5,null,null,10,0.95,11.0,95,5.7,133.0,8688.0,1016,2318.0,3.3,0.0,9.8,2021.0,null,0.789,0.0,null,null]
[3683,"lucca","2025-03-22T05:00:00.000000000Z",11.55,11.55,null,null,10,0.85,11.0,95,5.7,129.0,7613.0,1015,2289.0,3.5,0.0,7.2,2008.0,null,0.541,0.0,null,null]
[3683,"lucca","2025-03-22T06:00:00.000000000Z",11.71,11.71,null,null,10,0.95,11.0,96,5.7,132.0,7727.0,1015,2284.0,3.5,0.01,5.7,1986.0,null,0.095,0.0,null,null]
[3683,"lucca","2025-03-22T07:00:00.000000000Z",12.21,12.21,null,null,9,0.21,11.0,96,4.8,124.0,8437.0,1014,2245.0,2.9,0.09,0.0,2095.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T08:00:00.000000000Z",12.96,12.96,null,null,5,0.3,11.0,94,4.6,120.0,9484.0,1014,2225.0,2.9,0.14,0.0,2001.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T09:00:00.000000000Z",13.2,13.2,null,null,5,0.3,11.0,92,4.3,116.0,7379.0,1014,2234.0,2.9,0.17,0.0,1943.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T10:00:00.000000000Z",13.38,13.38,null,null,5,0.3,11.0,94,4.0,115.0,6188.0,1013,2256.0,2.8,0.19,0.0,1915.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T11:00:00.000000000Z",13.63,13.63,null,null,10,1.61,11.0,95,3.5,112.0,5396.0,1013,2288.0,2.6,0.22,0.0,1901.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T12:00:00.000000000Z",13.88,13.88,null,null,10,2.05,11.0,95,3.1,105.0,3463.0,1013,2297.0,2.7,0.2,1.7,1860.0,null,0.195,0.0,null,null]
[3683,"lucca","2025-03-22T13:00:00.000000000Z",14.12,14.12,null,null,8,0.26,11.0,95,2.7,103.0,12928.0,1012,2282.0,2.6,0.19,1.0,2127.0,null,0.846,0.0,null,null]
[3683,"lucca","2025-03-22T14:00:00.000000000Z",14.29,14.29,null,null,9,0.3,11.0,95,2.7,105.0,12114.0,1012,2259.0,2.4,0.24,0.0,2109.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T15:00:00.000000000Z",14.53,14.53,null,null,9,0.3,11.0,95,2.7,107.0,11380.0,1011,2228.0,2.3,0.16,0.2,2078.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-22T16:00:00.000000000Z",14.55,14.55,null,null,10,1.0,11.0,96,2.7,110.0,11722.0,1011,2207.0,2.1,0.05,7.9,2057.0,null,0.714,0.0,null,null]
[3683,"lucca","2025-03-22T17:00:00.000000000Z",14.31,14.31,null,null,10,1.0,11.0,96,2.5,113.0,12248.0,1010,2208.0,2.2,0.01,11.4,2041.0,null,0.867,0.0,null,null]
[3683,"lucca","2025-03-22T18:00:00.000000000Z",13.98,13.98,null,null,10,1.0,11.0,96,3.0,123.0,3589.0,1010,2207.0,2.6,0.0,11.4,2032.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-22T19:00:00.000000000Z",13.42,13.42,null,null,10,0.7,11.0,97,4.1,133.0,1444.0,1009,2240.0,3.2,0.0,1.4,1985.0,null,0.857,0.0,null,null]
[3683,"lucca","2025-03-22T20:00:00.000000000Z",13.37,13.37,null,null,10,1.44,11.0,97,4.5,147.0,1460.0,1009,2214.0,3.7,0.0,2.3,1848.0,null,0.542,0.0,null,null]
[3683,"lucca","2025-03-22T21:00:00.000000000Z",13.39,13.39,null,null,10,1.75,11.0,97,5.1,154.0,1823.0,1009,2122.0,3.8,0.0,2.7,1719.0,null,0.303,0.0,null,null]
[3683,"lucca","2025-03-22T22:00:00.000000000Z",13.37,13.37,null,null,13,10.0,11.0,97,5.2,152.0,5134.0,1009,2092.0,4.5,0.0,9.4,1753.0,null,0.282,0.0,null,null]
[3683,"lucca","2025-03-22T23:00:00.000000000Z",13.33,13.33,null,null,13,10.0,11.0,97,5.5,155.0,5018.0,1009,2088.0,5.2,0.0,2.7,1938.0,null,0.882,0.0,null,null]
[3683,"lucca","2025-03-23T00:00:00.000000000Z",12.44,12.44,null,null,13,10.0,11.0,97,5.2,164.0,4217.0,1008,2065.0,4.6,0.0,14.0,1915.0,null,0.958,0.0,null,null]
[3683,"lucca","2025-03-23T01:00:00.000000000Z",12.77,12.77,null,null,10,0.31,11.0,97,4.9,184.0,3079.0,1009,2031.0,4.1,0.0,17.5,1861.0,null,0.871,0.0,null,null]
[3683,"lucca","2025-03-23T02:00:00.000000000Z",12.92,12.92,null,null,10,0.39,11.0,97,4.8,203.0,2281.0,1009,1971.0,3.9,0.0,20.3,1780.0,null,0.769,0.0,null,null]
[3683,"lucca","2025-03-23T03:00:00.000000000Z",12.84,12.84,null,null,10,0.66,11.0,97,4.1,217.0,2787.0,1009,1896.0,3.5,0.0,25.1,1649.0,null,0.894,0.0,null,null]
[3683,"lucca","2025-03-23T04:00:00.000000000Z",12.67,12.67,null,null,10,0.65,11.0,96,3.4,227.0,3230.0,1009,1850.0,3.2,0.0,22.2,1604.0,null,0.892,0.0,null,null]
[3683,"lucca","2025-03-23T05:00:00.000000000Z",12.38,12.38,null,null,16,0.54,11.0,96,2.5,228.0,13206.0,1009,1830.0,3.2,0.0,19.0,1605.0,null,0.981,0.0,null,null]
[3683,"lucca","2025-03-23T06:00:00.000000000Z",12.43,12.43,null,null,4,0.13,11.0,97,1.5,217.0,13269.0,1009,1792.0,2.4,0.08,10.1,1642.0,null,0.923,0.0,null,null]
[3683,"lucca","2025-03-23T07:00:00.000000000Z",13.02,13.02,null,null,3,0.05,11.0,95,1.5,180.0,12700.0,1009,1852.0,0.9,0.65,4.4,1702.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-23T08:00:00.000000000Z",14.42,14.42,null,null,4,0.0,null,88,1.5,164.0,80001.0,1009,1860.0,0.9,2.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T09:00:00.000000000Z",15.58,15.58,null,null,4,0.01,11.0,82,0.9,186.0,80002.0,1009,1877.0,0.9,3.45,1.4,1727.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-23T10:00:00.000000000Z",16.53,16.53,null,null,4,0.0,null,76,0.9,229.0,80001.0,1009,1895.0,1.0,4.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T11:00:00.000000000Z",17.3,17.3,null,null,4,0.0,null,73,1.4,262.0,80001.0,1009,1920.0,1.3,4.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T12:00:00.000000000Z",17.59,17.59,null,null,4,0.0,null,71,2.0,276.0,80000.0,1009,1969.0,1.9,4.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T13:00:00.000000000Z",18.58,18.58,null,null,4,0.0,null,46,3.2,248.0,24200.0,1010,2046.0,4.5,4.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T14:00:00.000000000Z",18.37,18.37,null,null,4,0.0,null,46,3.1,264.0,24200.0,1009,2070.0,4.4,2.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T15:00:00.000000000Z",17.93,17.93,null,null,4,0.0,null,47,2.9,276.0,24200.0,1009,2084.0,4.2,1.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T16:00:00.000000000Z",17.15,17.15,null,null,4,0.0,null,49,2.8,281.0,24200.0,1009,2083.0,4.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T17:00:00.000000000Z",15.71,15.71,null,null,4,0.0,null,55,2.7,283.0,24200.0,1010,2073.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T18:00:00.000000000Z",14.22,14.22,null,null,4,0.0,null,66,2.0,277.0,24200.0,1010,2038.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T19:00:00.000000000Z",13.5,13.5,null,null,4,0.0,null,72,1.2,283.0,24200.0,1010,1996.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T20:00:00.000000000Z",13.1,13.1,null,null,4,0.0,null,73,0.8,312.0,24200.0,1010,2009.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T21:00:00.000000000Z",12.92,12.92,null,null,8,0.0,null,71,0.7,279.0,24200.0,1010,1970.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T22:00:00.000000000Z",12.91,12.91,null,null,8,0.0,11.0,71,null,null,24200.0,1011,1948.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-23T23:00:00.000000000Z",12.78,12.78,null,null,8,0.0,11.0,71,null,null,24200.0,1011,1939.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T00:00:00.000000000Z",12.26,12.26,null,null,8,0.0,11.0,74,0.8,156.0,24200.0,1011,1959.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T01:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,94,1.3,231.0,10315.0,1011,1875.0,1.8,0.0,0.3,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T02:00:00.000000000Z",9.23,9.23,null,null,4,0.01,11.0,95,1.1,221.0,10152.0,1012,1856.0,1.4,0.0,0.3,1706.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-24T03:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,96,0.8,210.0,12111.0,1012,1827.0,1.1,0.0,0.2,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T04:00:00.000000000Z",8.42,8.42,null,null,8,0.06,11.0,96,0.6,189.0,12346.0,1012,1799.0,0.5,0.0,5.8,1649.0,null,0.833,0.0,null,null]
[3683,"lucca","2025-03-24T05:00:00.000000000Z",8.63,8.63,null,null,8,0.15,11.0,94,0.7,135.0,12350.0,1012,1791.0,0.0,0.0,6.3,1641.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-24T06:00:00.000000000Z",9.06,9.06,null,null,8,0.05,11.0,94,1.3,103.0,12356.0,1012,1773.0,0.6,0.07,3.7,1623.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-24T07:00:00.000000000Z",10.89,10.89,null,null,4,0.02,11.0,96,null,null,12388.0,1012,1852.0,0.0,0.91,0.0,1702.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T08:00:00.000000000Z",12.61,12.61,null,null,1,0.01,11.0,94,null,null,80002.0,1013,1841.0,0.6,2.4,0.0,1691.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T09:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,84,0.7,278.0,80001.0,1013,1839.0,0.8,4.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T10:00:00.000000000Z",15.82,15.82,null,null,3,0.0,null,72,1.5,281.0,80001.0,1013,1846.0,1.6,5.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T11:00:00.000000000Z",16.62,16.62,null,null,3,0.0,null,66,2.5,284.0,80001.0,1013,1867.0,2.3,5.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T12:00:00.000000000Z",16.95,16.95,null,null,3,0.0,null,64,3.2,283.0,80001.0,1013,1894.0,3.0,5.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T13:00:00.000000000Z",17.07,17.07,null,null,8,0.0,null,45,2.6,250.0,24200.0,1013,2003.0,3.8,1.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T14:00:00.000000000Z",16.78,16.78,null,null,4,0.0,null,45,3.0,257.0,24200.0,1013,2003.0,4.4,1.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T15:00:00.000000000Z",16.56,16.56,null,null,4,0.0,null,45,3.0,267.0,24200.0,1013,2030.0,4.4,0.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T16:00:00.000000000Z",15.95,15.95,null,null,4,0.0,null,49,3.1,274.0,24200.0,1014,2051.0,4.7,0.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T17:00:00.000000000Z",14.9,14.9,null,null,4,0.0,null,54,2.9,282.0,24200.0,1014,2056.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T18:00:00.000000000Z",13.77,13.77,null,null,4,0.0,null,60,2.0,283.0,24200.0,1014,2067.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T19:00:00.000000000Z",12.86,12.86,null,null,4,0.0,null,66,1.4,277.0,24200.0,1015,2041.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T20:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,71,1.3,267.0,24200.0,1015,2006.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T21:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,72,1.0,283.0,24200.0,1015,1966.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T22:00:00.000000000Z",11.83,11.83,null,null,8,0.0,null,72,1.0,294.0,24200.0,1016,1937.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-24T23:00:00.000000000Z",11.75,11.75,null,null,8,0.0,null,71,0.8,304.0,24200.0,1016,1929.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T00:00:00.000000000Z",11.71,11.71,null,null,16,3.0,11.0,71,0.7,276.0,24200.0,1016,1917.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T01:00:00.000000000Z",11.61,11.61,null,null,16,3.0,11.0,93,2.0,279.0,35621.0,1015,1907.0,2.5,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T02:00:00.000000000Z",11.45,11.45,null,null,16,3.0,11.0,94,2.0,288.0,56235.0,1015,1877.0,2.1,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T03:00:00.000000000Z",11.27,11.27,null,null,8,0.06,11.0,94,1.7,295.0,59158.0,1016,1864.0,1.1,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T04:00:00.000000000Z",11.06,11.06,null,null,8,0.05,11.0,94,1.2,294.0,50029.0,1016,1862.0,0.5,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T05:00:00.000000000Z",10.86,10.86,null,null,8,0.05,11.0,95,0.8,320.0,43813.0,1016,1852.0,0.0,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T06:00:00.000000000Z",11.48,11.48,null,null,8,0.07,11.0,95,0.6,59.0,39380.0,1016,1852.0,0.0,0.05,0.0,1702.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T07:00:00.000000000Z",12.24,12.24,null,null,3,0.0,null,94,0.7,172.0,80000.0,1016,1870.0,0.5,0.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T08:00:00.000000000Z",13.82,13.82,null,null,3,0.01,11.0,87,0.9,186.0,80000.0,1017,1859.0,0.5,2.28,0.8,1709.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-25T09:00:00.000000000Z",14.93,14.93,null,null,4,0.03,11.0,80,1.1,202.0,21855.0,1017,1865.0,0.6,2.37,20.5,1715.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-25T10:00:00.000000000Z",15.21,15.21,null,null,8,0.0,11.0,77,1.5,233.0,24541.0,1017,1875.0,1.1,2.64,24.5,1725.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-25T11:00:00.000000000Z",15.4,15.4,null,null,5,1.0,11.0,75,2.0,243.0,21383.0,1017,1880.0,1.6,2.11,25.6,1730.0,null,0.957,0.0,null,null]
[3683,"lucca","2025-03-25T12:00:00.000000000Z",15.09,15.09,null,null,5,1.0,11.0,78,2.1,251.0,31745.0,1017,1899.0,2.4,0.61,26.9,1692.0,null,0.891,0.0,null,null]
[3683,"lucca","2025-03-25T13:00:00.000000000Z",15.48,15.48,null,null,5,1.0,11.0,59,2.6,263.0,24200.0,1016,1956.0,4.1,0.48,22.1,1740.0,null,0.626,0.0,null,null]
[3683,"lucca","2025-03-25T14:00:00.000000000Z",15.44,15.44,null,null,8,0.21,11.0,56,2.6,266.0,24200.0,1016,1951.0,3.9,0.23,16.0,1801.0,null,0.819,0.0,null,null]
[3683,"lucca","2025-03-25T15:00:00.000000000Z",15.38,15.38,null,null,4,0.08,11.0,55,2.8,269.0,24200.0,1016,1968.0,4.4,0.4,8.7,1818.0,null,0.65,0.0,null,null]
[3683,"lucca","2025-03-25T16:00:00.000000000Z",15.29,15.29,null,null,4,0.03,11.0,55,2.5,256.0,24200.0,1016,1945.0,3.9,0.11,6.7,1795.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-25T17:00:00.000000000Z",14.61,14.61,null,null,8,0.04,11.0,60,1.2,223.0,24200.0,1016,1926.0,1.6,0.0,0.0,1776.0,null,0.025,0.0,null,null]
[3683,"lucca","2025-03-25T18:00:00.000000000Z",13.84,13.84,null,null,8,0.12,11.0,68,0.6,53.0,24200.0,1016,1946.0,1.0,0.0,0.6,1796.0,null,0.058,0.0,null,null]
[3683,"lucca","2025-03-25T19:00:00.000000000Z",13.34,13.34,null,null,8,0.05,11.0,74,1.1,53.0,24200.0,1016,1930.0,2.6,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T20:00:00.000000000Z",12.99,12.99,null,null,8,0.03,11.0,76,0.6,48.0,24200.0,1016,1926.0,2.5,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T21:00:00.000000000Z",12.74,12.74,null,null,8,0.02,11.0,77,0.5,1.0,24200.0,1016,1910.0,1.9,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T22:00:00.000000000Z",12.54,12.54,null,null,8,0.07,11.0,78,0.5,319.0,24200.0,1016,1922.0,1.1,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-25T23:00:00.000000000Z",12.39,12.39,null,null,8,0.02,11.0,78,null,null,24200.0,1016,1927.0,0.0,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T00:00:00.000000000Z",12.23,12.23,null,null,8,0.0,null,78,null,null,24200.0,1016,1899.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T01:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,95,1.6,15.0,12530.0,1015,1918.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T02:00:00.000000000Z",9.66,9.66,null,null,4,0.0,null,96,1.5,23.0,12481.0,1015,1915.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T03:00:00.000000000Z",9.38,9.38,null,null,4,0.0,null,96,1.9,32.0,12437.0,1015,1907.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T04:00:00.000000000Z",9.18,9.18,null,null,8,0.0,null,97,2.3,41.0,12412.0,1014,1900.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T05:00:00.000000000Z",8.93,8.93,null,null,8,0.0,null,97,2.6,47.0,12391.0,1014,1892.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T06:00:00.000000000Z",9.69,9.69,null,null,8,0.0,null,97,3.1,45.0,12388.0,1014,1892.0,3.5,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T07:00:00.000000000Z",12.12,12.12,null,null,4,0.0,null,86,3.0,42.0,80001.0,1014,1843.0,2.6,0.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T08:00:00.000000000Z",13.33,13.33,null,null,4,0.0,null,78,3.4,43.0,80001.0,1014,1854.0,3.9,1.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T09:00:00.000000000Z",14.41,14.41,null,null,4,0.0,null,73,3.8,43.0,80000.0,1014,1863.0,5.1,2.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T10:00:00.000000000Z",15.6,15.6,null,null,3,0.0,null,65,4.1,43.0,80001.0,1014,1869.0,5.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T11:00:00.000000000Z",16.55,16.55,null,null,5,0.1,11.0,61,4.0,39.0,80000.0,1013,1890.0,5.9,4.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T12:00:00.000000000Z",17.33,17.33,null,null,16,0.5,11.0,57,3.7,33.0,80002.0,1013,1933.0,5.8,5.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T13:00:00.000000000Z",17.99,17.99,null,null,16,0.5,11.0,54,3.5,27.0,80002.0,1012,1967.0,5.5,5.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T14:00:00.000000000Z",18.19,18.19,null,null,16,1.0,11.0,53,3.4,24.0,80000.0,1012,1988.0,5.2,3.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T15:00:00.000000000Z",17.99,17.99,null,null,5,1.0,11.0,53,3.5,22.0,80001.0,1011,1993.0,5.0,2.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T16:00:00.000000000Z",17.35,17.35,null,null,4,0.0,null,56,3.3,23.0,80001.0,1011,1985.0,4.7,0.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T17:00:00.000000000Z",15.59,15.59,null,null,5,1.0,11.0,71,2.8,21.0,80002.0,1011,1982.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T18:00:00.000000000Z",13.31,13.31,null,null,5,1.0,11.0,81,2.5,18.0,80001.0,1011,2001.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T19:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,88,2.8,35.0,80001.0,1011,2016.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T20:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,90,3.0,37.0,80000.0,1011,2018.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T21:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,90,2.9,38.0,80001.0,1011,2016.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T22:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,90,3.0,37.0,80001.0,1011,2003.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-26T23:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,90,2.9,34.0,80001.0,1011,1988.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T00:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,89,2.9,25.0,80000.0,1011,1969.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T01:00:00.000000000Z",8.85,8.85,null,null,4,0.0,null,90,2.8,18.0,80001.0,1011,1985.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T02:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,90,2.8,15.0,80000.0,1010,1963.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T03:00:00.000000000Z",8.35,8.35,null,null,4,0.0,null,90,2.8,10.0,80002.0,1010,1951.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T04:00:00.000000000Z",8.62,8.62,null,null,4,0.0,null,89,3.0,9.0,80001.0,1010,1964.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T05:00:00.000000000Z",8.94,8.94,null,null,4,0.0,null,90,3.1,9.0,80002.0,1010,1971.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T06:00:00.000000000Z",10.19,10.19,null,null,8,0.0,null,88,3.5,7.0,80001.0,1010,1949.0,2.8,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T07:00:00.000000000Z",12.2,12.2,null,null,8,0.0,null,90,3.0,8.0,79942.0,1010,1999.0,3.1,0.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T08:00:00.000000000Z",13.14,13.14,null,null,8,0.01,11.0,84,3.3,9.0,80001.0,1010,1995.0,3.9,0.54,0.0,1845.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T09:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,75,3.5,13.0,79958.0,1010,1969.0,4.4,1.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T10:00:00.000000000Z",15.24,15.24,null,null,4,0.0,null,67,3.6,18.0,79907.0,1009,1951.0,5.0,2.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T11:00:00.000000000Z",16.31,16.31,null,null,4,0.01,11.0,58,3.9,17.0,80002.0,1009,1915.0,5.4,3.39,0.0,1765.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T12:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,52,4.1,15.0,80002.0,1009,1912.0,5.8,3.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T13:00:00.000000000Z",17.64,17.64,null,null,8,0.0,null,50,4.3,15.0,80001.0,1008,1906.0,5.9,2.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T14:00:00.000000000Z",17.53,17.53,null,null,4,0.0,null,50,4.4,17.0,80001.0,1008,1899.0,6.1,2.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T15:00:00.000000000Z",17.21,17.21,null,null,4,0.0,null,51,4.7,23.0,80000.0,1008,1912.0,6.2,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T16:00:00.000000000Z",16.48,16.48,null,null,8,0.0,null,54,5.0,30.0,80001.0,1008,1949.0,6.3,0.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T17:00:00.000000000Z",15.36,15.36,null,null,8,0.0,null,59,4.8,34.0,80001.0,1009,1977.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T18:00:00.000000000Z",14.2,14.2,null,null,8,0.0,null,65,4.5,29.0,80001.0,1009,2009.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T19:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,76,4.0,21.0,80000.0,1009,2063.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T20:00:00.000000000Z",11.87,11.87,null,null,4,0.0,null,77,3.8,25.0,80002.0,1010,2083.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T21:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,78,3.5,24.0,80001.0,1010,2089.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T22:00:00.000000000Z",11.31,11.31,null,null,4,0.0,null,80,3.1,17.0,80002.0,1010,2082.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-27T23:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,81,3.1,9.0,80001.0,1009,2072.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T00:00:00.000000000Z",10.97,10.97,null,null,4,0.0,null,82,3.0,4.0,80001.0,1009,2063.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T01:00:00.000000000Z",10.84,10.84,null,null,4,0.0,null,84,2.8,2.0,80001.0,1009,2046.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T02:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,85,2.6,4.0,80000.0,1009,2027.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T03:00:00.000000000Z",10.22,10.22,null,null,4,0.0,null,88,2.5,5.0,80000.0,1009,1985.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T04:00:00.000000000Z",10.51,10.51,null,null,8,0.0,null,87,2.3,2.0,80001.0,1008,1950.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T05:00:00.000000000Z",10.69,10.69,null,null,8,0.0,null,87,2.1,355.0,80001.0,1008,1928.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T06:00:00.000000000Z",11.5,11.5,null,null,8,0.0,null,85,2.1,349.0,80001.0,1008,1924.0,1.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T07:00:00.000000000Z",12.9,12.9,null,null,4,0.01,11.0,88,2.3,326.0,80000.0,1008,1860.0,2.2,0.39,0.0,1710.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T08:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,79,2.9,324.0,80001.0,1007,1902.0,3.0,1.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T09:00:00.000000000Z",15.22,15.22,null,null,4,0.01,11.0,72,2.9,325.0,80000.0,1007,1942.0,3.0,2.03,0.0,1792.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T10:00:00.000000000Z",16.3,16.3,null,null,4,0.01,11.0,57,3.6,323.0,80000.0,1006,1952.0,2.9,2.44,0.0,1802.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T11:00:00.000000000Z",16.83,16.83,null,null,4,0.0,null,54,4.0,317.0,80002.0,1006,1934.0,2.9,2.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T12:00:00.000000000Z",17.28,17.28,null,null,4,0.01,11.0,52,4.3,309.0,80002.0,1006,1916.0,2.8,2.58,0.0,1766.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T13:00:00.000000000Z",17.39,17.39,null,null,4,0.01,11.0,53,4.6,302.0,80001.0,1005,1912.0,2.8,1.74,0.0,1762.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T14:00:00.000000000Z",17.04,17.04,null,null,8,0.02,11.0,56,4.7,294.0,71907.0,1005,1908.0,2.8,0.78,0.0,1758.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T15:00:00.000000000Z",16.06,16.06,null,null,8,0.05,11.0,65,4.5,288.0,35596.0,1004,1891.0,2.8,0.15,0.0,1741.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T16:00:00.000000000Z",14.71,14.71,null,null,9,0.18,11.0,78,3.8,285.0,26541.0,1004,1896.0,2.8,0.03,0.0,1746.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T17:00:00.000000000Z",13.87,13.87,null,null,9,0.14,11.0,87,3.2,286.0,32025.0,1004,1954.0,2.8,0.0,0.0,1804.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T18:00:00.000000000Z",13.31,13.31,null,null,9,0.16,11.0,92,2.5,291.0,30303.0,1004,2003.0,2.6,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T19:00:00.000000000Z",13.47,13.47,null,null,9,0.22,11.0,92,1.2,305.0,26043.0,1004,1873.0,1.2,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T20:00:00.000000000Z",13.21,13.21,null,null,9,0.08,11.0,93,1.1,308.0,37571.0,1004,1881.0,1.3,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T21:00:00.000000000Z",12.97,12.97,null,null,9,0.1,11.0,94,1.1,308.0,28155.0,1004,1895.0,1.3,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T22:00:00.000000000Z",12.73,12.73,null,null,9,0.16,11.0,94,1.3,312.0,21636.0,1003,1915.0,1.5,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-28T23:00:00.000000000Z",12.52,12.52,null,null,9,0.21,11.0,95,1.5,318.0,18779.0,1003,1928.0,1.6,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T00:00:00.000000000Z",12.42,12.42,null,null,9,0.26,11.0,95,1.6,322.0,17784.0,1003,1917.0,1.6,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T01:00:00.000000000Z",12.29,12.29,null,null,9,0.18,11.0,96,1.6,330.0,24706.0,1003,1886.0,1.5,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T02:00:00.000000000Z",12.17,12.17,null,null,9,0.12,11.0,96,1.7,339.0,35440.0,1002,1855.0,1.3,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T03:00:00.000000000Z",12.05,12.05,null,null,9,0.09,11.0,96,1.5,352.0,32141.0,1002,1843.0,1.2,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T04:00:00.000000000Z",11.94,11.94,null,null,9,0.11,11.0,96,1.5,4.0,27441.0,1002,1837.0,0.9,0.0,0.0,1687.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T05:00:00.000000000Z",11.83,11.83,null,null,9,0.15,11.0,95,1.5,8.0,23075.0,1002,1828.0,0.9,0.0,0.0,1678.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T06:00:00.000000000Z",12.32,12.32,null,null,9,0.21,11.0,95,1.8,6.0,19838.0,1002,1816.0,0.9,0.02,0.0,1666.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T07:00:00.000000000Z",12.79,12.79,null,null,8,0.08,11.0,94,1.6,14.0,6954.0,1001,1811.0,1.6,0.28,0.0,1661.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T08:00:00.000000000Z",13.59,13.59,null,null,8,0.07,11.0,88,2.0,3.0,35471.0,1001,1824.0,2.2,0.51,0.0,1674.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T09:00:00.000000000Z",13.93,13.93,null,null,8,0.12,11.0,84,2.3,355.0,38537.0,1002,1841.0,2.5,0.76,0.0,1691.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T10:00:00.000000000Z",14.31,14.31,null,null,5,0.21,11.0,80,2.8,352.0,20555.0,1002,1858.0,2.5,1.18,11.5,1708.0,null,0.667,0.0,null,null]
[3683,"lucca","2025-03-29T11:00:00.000000000Z",14.71,14.71,null,null,5,0.23,11.0,78,3.1,353.0,16670.0,1002,1870.0,2.9,1.71,13.6,1720.0,null,0.609,0.0,null,null]
[3683,"lucca","2025-03-29T12:00:00.000000000Z",15.25,15.25,null,null,5,0.16,11.0,75,3.4,355.0,27774.0,1002,1897.0,3.5,2.81,6.3,1747.0,null,0.125,0.0,null,null]
[3683,"lucca","2025-03-29T13:00:00.000000000Z",15.98,15.98,null,null,5,0.21,11.0,70,3.5,2.0,22764.0,1003,1929.0,3.8,2.4,17.3,1779.0,null,0.905,0.0,null,null]
[3683,"lucca","2025-03-29T14:00:00.000000000Z",16.1,16.1,null,null,5,0.3,11.0,69,3.6,10.0,23219.0,1003,1939.0,4.5,1.63,18.5,1772.0,null,0.933,0.0,null,null]
[3683,"lucca","2025-03-29T15:00:00.000000000Z",15.97,15.97,null,null,5,0.3,11.0,70,3.5,20.0,23694.0,1003,1936.0,5.5,0.86,17.0,1769.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-29T16:00:00.000000000Z",15.48,15.48,null,null,5,0.29,11.0,74,4.0,32.0,23859.0,1003,1934.0,6.2,0.31,14.2,1770.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-03-29T17:00:00.000000000Z",14.41,14.41,null,null,5,0.3,11.0,83,4.3,39.0,17215.0,1004,1938.0,6.5,0.03,4.2,1771.0,null,0.067,0.0,null,null]
[3683,"lucca","2025-03-29T18:00:00.000000000Z",13.1,13.1,null,null,5,0.4,11.0,85,4.6,44.0,15628.0,1005,1942.0,6.2,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T19:00:00.000000000Z",11.93,11.93,null,null,4,0.01,11.0,85,5.3,44.0,80001.0,1006,1938.0,6.2,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T20:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,88,4.9,44.0,80000.0,1006,1919.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T21:00:00.000000000Z",10.87,10.87,null,null,4,0.01,11.0,88,4.7,46.0,80000.0,1007,1908.0,5.1,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T22:00:00.000000000Z",10.55,10.55,null,null,4,0.0,null,88,4.4,49.0,80002.0,1007,1911.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-29T23:00:00.000000000Z",10.33,10.33,null,null,4,0.01,11.0,88,3.9,48.0,80002.0,1008,1923.0,4.3,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T00:00:00.000000000Z",10.19,10.19,null,null,8,0.0,null,87,3.6,46.0,80001.0,1008,1921.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T01:00:00.000000000Z",9.65,9.65,null,null,8,0.0,null,88,3.4,40.0,80002.0,1009,1925.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T03:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,88,3.4,32.0,80001.0,1010,1937.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T05:00:00.000000000Z",8.53,8.53,null,null,3,0.0,null,89,3.4,32.0,80001.0,1010,1956.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T06:00:00.000000000Z",9.49,9.49,null,null,3,0.0,null,88,3.5,31.0,80001.0,1010,1971.0,3.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T07:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,81,3.3,31.0,80001.0,1011,2167.0,3.0,1.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T08:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,67,3.5,35.0,80001.0,1011,2221.0,4.3,2.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T09:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,61,3.8,37.0,80001.0,1011,2268.0,5.1,4.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T10:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,55,3.7,36.0,80000.0,1011,2268.0,5.5,5.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T11:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,51,3.6,32.0,80001.0,1012,2276.0,5.6,6.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T12:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,48,3.6,30.0,80002.0,1012,2290.0,5.7,6.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T13:00:00.000000000Z",20.0,20.0,null,null,3,0.0,null,46,3.3,29.0,80001.0,1012,2302.0,5.5,5.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T14:00:00.000000000Z",20.0,20.0,null,null,3,0.0,null,46,3.1,22.0,80000.0,1012,2336.0,5.0,3.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T15:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,47,3.0,20.0,80001.0,1012,2408.0,4.4,2.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T16:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,47,3.0,20.0,80001.0,1012,2408.0,4.4,2.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T17:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,51,2.8,8.0,80002.0,1011,2498.0,3.5,0.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T18:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,66,2.7,343.0,80000.0,1012,2542.0,2.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T19:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,77,2.5,323.0,80002.0,1012,2558.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T20:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,83,2.6,291.0,80001.0,1012,2642.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T21:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,86,2.4,287.0,80001.0,1012,2626.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T22:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,89,2.1,289.0,80002.0,1012,2604.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-30T23:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,90,1.7,280.0,80002.0,1011,2581.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T00:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,91,1.5,274.0,80001.0,1011,2548.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T01:00:00.000000000Z",10.51,10.51,null,null,1,0.0,null,91,1.6,277.0,14276.0,1011,2477.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T02:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,92,1.6,284.0,12908.0,1011,2385.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T03:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,92,1.6,305.0,12662.0,1010,2292.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T04:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,94,2.1,14.0,80000.0,1010,2121.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T05:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,95,2.7,34.0,80001.0,1010,2048.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T06:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,94,3.5,50.0,80001.0,1010,1990.0,4.2,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T07:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,85,3.9,53.0,80000.0,1010,1990.0,3.6,1.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T08:00:00.000000000Z",15.67,15.67,null,null,1,0.0,null,70,4.8,60.0,80000.0,1011,1942.0,5.3,2.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T09:00:00.000000000Z",17.53,17.53,null,null,1,0.0,null,58,5.5,65.0,80001.0,1011,1907.0,6.9,4.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T10:00:00.000000000Z",18.79,18.79,null,null,1,0.0,null,48,5.7,64.0,80000.0,1012,1898.0,7.7,6.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T11:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,41,5.5,59.0,80001.0,1012,1899.0,7.7,6.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T12:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,39,5.2,55.0,80001.0,1012,1914.0,7.5,6.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T13:00:00.000000000Z",19.77,19.77,null,null,3,0.0,null,37,4.8,52.0,80001.0,1012,1931.0,7.1,5.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T14:00:00.000000000Z",19.56,19.56,null,null,3,0.0,null,36,4.5,50.0,80001.0,1012,1935.0,6.5,3.65,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T15:00:00.000000000Z",19.08,19.08,null,null,3,0.0,null,37,4.3,52.0,80001.0,1012,1925.0,6.5,2.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T16:00:00.000000000Z",18.34,18.34,null,null,3,0.0,null,40,4.4,59.0,80000.0,1012,1901.0,6.6,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T17:00:00.000000000Z",16.78,16.78,null,null,4,0.0,null,51,4.2,66.0,80000.0,1013,1856.0,6.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T18:00:00.000000000Z",15.23,15.23,null,null,4,0.0,null,50,4.5,69.0,80000.0,1013,1797.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T19:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,56,5.3,68.0,80002.0,1014,1805.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T20:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,60,5.3,62.0,80000.0,1015,1724.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T21:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,61,5.4,52.0,80002.0,1015,1684.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T22:00:00.000000000Z",10.07,10.07,null,null,4,0.0,null,65,5.0,47.0,80001.0,1015,1667.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-03-31T23:00:00.000000000Z",9.42,9.42,null,null,3,0.0,null,69,4.9,49.0,80001.0,1015,1591.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T00:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,72,4.8,49.0,80001.0,1015,1586.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T01:00:00.000000000Z",7.75,7.75,null,null,1,0.0,null,76,4.3,41.0,80001.0,1015,1582.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T02:00:00.000000000Z",7.23,7.23,null,null,1,0.0,null,77,4.1,34.0,80000.0,1014,1545.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T03:00:00.000000000Z",6.82,6.82,null,null,1,0.0,null,78,4.2,34.0,80001.0,1014,1505.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T04:00:00.000000000Z",6.41,6.41,null,null,1,0.0,null,79,4.5,37.0,80002.0,1014,1469.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T05:00:00.000000000Z",5.97,5.97,null,null,1,0.0,null,78,4.7,40.0,80002.0,1014,1421.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T06:00:00.000000000Z",6.72,6.72,null,null,1,0.0,null,74,4.9,41.0,80001.0,1013,1377.0,4.2,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T07:00:00.000000000Z",10.07,10.07,null,null,1,0.0,null,66,4.3,40.0,80001.0,1013,1413.0,3.9,1.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T08:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,49,5.3,43.0,80000.0,1013,1400.0,6.3,2.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T09:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,40,6.9,46.0,80001.0,1012,1398.0,8.7,4.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T10:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,36,7.6,48.0,80000.0,1012,1419.0,9.5,6.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T11:00:00.000000000Z",15.97,15.97,null,null,3,0.01,11.0,35,7.9,51.0,57973.0,1012,1436.0,9.6,5.15,0.0,1286.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T12:00:00.000000000Z",15.84,15.84,null,null,4,0.04,11.0,37,7.6,51.0,53029.0,1012,1455.0,9.3,3.5,0.0,1305.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T13:00:00.000000000Z",15.39,15.39,null,null,4,0.02,11.0,40,7.5,51.0,78451.0,1012,1457.0,8.9,2.16,0.0,1307.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T14:00:00.000000000Z",14.66,14.66,null,null,8,0.02,11.0,44,7.3,52.0,52140.0,1012,1461.0,8.7,0.94,0.0,1311.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T15:00:00.000000000Z",13.64,13.64,null,null,8,0.08,11.0,50,6.8,52.0,38927.0,1011,1466.0,8.0,0.35,0.0,1316.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T16:00:00.000000000Z",12.87,12.87,null,null,8,0.08,11.0,56,6.3,52.0,39984.0,1011,1492.0,7.2,0.13,0.0,1342.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T17:00:00.000000000Z",12.15,12.15,null,null,9,0.09,11.0,64,5.7,51.0,38403.0,1011,1538.0,6.5,0.02,0.0,1388.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T18:00:00.000000000Z",11.14,11.14,null,null,8,0.06,11.0,76,5.2,50.0,67715.0,1011,1602.0,5.7,0.0,0.0,1452.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T19:00:00.000000000Z",10.27,10.27,null,null,3,0.0,null,74,6.2,58.0,80001.0,1011,1707.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T20:00:00.000000000Z",9.23,9.23,null,null,3,0.0,null,78,6.4,57.0,80002.0,1011,1821.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T21:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,80,6.3,55.0,80000.0,1012,1928.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T22:00:00.000000000Z",8.88,8.88,null,null,3,0.0,null,81,6.3,55.0,80000.0,1012,1958.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-01T23:00:00.000000000Z",8.16,8.16,null,null,1,0.0,null,84,6.3,56.0,80001.0,1012,1965.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T00:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,87,6.1,56.0,80001.0,1012,1984.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T01:00:00.000000000Z",7.24,7.24,null,null,1,0.0,null,89,5.9,57.0,80000.0,1012,2012.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T02:00:00.000000000Z",7.12,7.12,null,null,3,0.0,null,89,5.6,57.0,80001.0,1013,2026.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T03:00:00.000000000Z",7.17,7.17,null,null,4,0.0,null,90,5.3,56.0,80001.0,1013,2021.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T04:00:00.000000000Z",7.54,7.54,null,null,4,0.0,null,89,5.3,56.0,80000.0,1013,2022.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T05:00:00.000000000Z",7.71,7.71,null,null,4,0.0,null,89,5.3,56.0,80002.0,1013,2028.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T06:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,85,5.5,56.0,80001.0,1013,2033.0,6.2,0.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T07:00:00.000000000Z",12.66,12.66,null,null,4,0.0,null,73,6.2,58.0,80001.0,1013,2099.0,7.2,0.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T08:00:00.000000000Z",14.14,14.14,null,null,4,0.0,null,65,6.9,59.0,80001.0,1013,2123.0,8.5,1.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T09:00:00.000000000Z",15.63,15.63,null,null,4,0.0,null,60,7.3,63.0,80000.0,1014,2160.0,9.2,3.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T10:00:00.000000000Z",16.93,16.93,null,null,4,0.0,null,55,7.3,66.0,80000.0,1014,2181.0,9.4,4.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T11:00:00.000000000Z",17.98,17.98,null,null,3,0.0,null,52,7.2,67.0,80001.0,1014,2192.0,9.3,5.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T12:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,50,7.1,68.0,80002.0,1014,2197.0,9.3,6.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T13:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,48,7.2,69.0,80001.0,1014,2222.0,9.3,5.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T14:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,48,7.0,68.0,80001.0,1014,2260.0,9.1,4.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T15:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,49,6.7,68.0,80001.0,1014,2287.0,8.8,2.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T16:00:00.000000000Z",18.71,18.71,null,null,1,0.0,null,51,6.4,68.0,80001.0,1014,2304.0,8.3,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T17:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,56,5.6,67.0,80001.0,1015,2309.0,7.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T18:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,66,5.2,66.0,80001.0,1016,2300.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T19:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,71,5.2,66.0,80002.0,1016,2287.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T20:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,75,5.1,68.0,80000.0,1017,2273.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T21:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,79,4.9,69.0,80002.0,1018,2265.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T22:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,81,4.8,69.0,80001.0,1018,2260.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-02T23:00:00.000000000Z",10.88,10.88,null,null,1,0.0,null,84,4.7,69.0,80001.0,1019,2259.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T00:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,86,4.7,67.0,80001.0,1019,2261.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T01:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,87,4.7,67.0,80001.0,1020,2268.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T02:00:00.000000000Z",9.25,9.25,null,null,1,0.0,null,88,4.7,67.0,80001.0,1020,2278.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T03:00:00.000000000Z",8.75,8.75,null,null,1,0.0,null,89,4.6,66.0,80002.0,1020,2287.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T04:00:00.000000000Z",8.29,8.29,null,null,1,0.0,null,90,4.6,66.0,80000.0,1021,2295.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T05:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,91,4.6,67.0,80000.0,1021,2301.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T06:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,86,4.5,66.0,80001.0,1021,2312.0,4.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T07:00:00.000000000Z",12.82,12.82,null,null,3,0.0,null,72,3.6,67.0,80000.0,1021,2325.0,3.7,1.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T08:00:00.000000000Z",15.04,15.04,null,null,3,0.0,null,61,3.9,66.0,80000.0,1021,2340.0,4.5,2.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T09:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,54,3.9,66.0,80001.0,1021,2364.0,4.8,4.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T10:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,48,3.7,68.0,80001.0,1021,2387.0,5.0,6.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T11:00:00.000000000Z",19.87,19.87,null,null,1,0.0,null,45,2.9,68.0,80000.0,1021,2402.0,4.6,6.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T12:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,43,2.2,60.0,80002.0,1021,2412.0,3.8,6.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T13:00:00.000000000Z",21.02,21.02,null,null,1,0.0,null,43,2.3,45.0,80001.0,1021,2427.0,3.2,5.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T14:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,43,2.9,25.0,80001.0,1021,2449.0,2.9,4.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T15:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,43,3.3,11.0,80001.0,1020,2458.0,2.7,2.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T16:00:00.000000000Z",20.42,20.42,null,null,3,0.0,null,35,1.8,320.0,24200.0,1020,2526.0,2.5,0.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T17:00:00.000000000Z",19.18,19.18,null,null,3,0.0,null,39,1.8,333.0,24200.0,1020,2532.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T18:00:00.000000000Z",17.79,17.79,null,null,3,0.0,null,44,1.1,331.0,24200.0,1020,2561.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T19:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,78,1.9,351.0,80000.0,1020,2497.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T20:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,79,1.7,21.0,80002.0,1020,2505.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T21:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,80,2.2,47.0,80002.0,1020,2524.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T22:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,81,2.8,64.0,80001.0,1020,2544.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-03T23:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,83,3.4,73.0,80001.0,1020,2573.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T00:00:00.000000000Z",10.84,10.84,null,null,3,0.0,null,83,3.8,79.0,80000.0,1020,2583.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T01:00:00.000000000Z",10.66,10.66,null,null,3,0.0,null,81,3.9,83.0,80002.0,1020,2585.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T02:00:00.000000000Z",10.3,10.3,null,null,3,0.0,null,81,4.0,83.0,80002.0,1021,2583.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T03:00:00.000000000Z",9.69,9.69,null,null,1,0.0,null,83,4.0,83.0,80001.0,1020,2576.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T04:00:00.000000000Z",9.22,9.22,null,null,1,0.0,null,84,4.1,82.0,80001.0,1020,2562.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T05:00:00.000000000Z",8.81,8.81,null,null,1,0.0,null,85,4.3,81.0,80001.0,1020,2540.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T06:00:00.000000000Z",9.85,9.85,null,null,1,0.0,null,81,4.4,81.0,80000.0,1020,2520.0,4.8,0.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T07:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,68,4.0,80.0,80001.0,1020,2503.0,3.9,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T08:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,55,3.9,81.0,80001.0,1020,2485.0,4.4,3.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T09:00:00.000000000Z",18.11,18.11,null,null,1,0.0,null,49,3.5,82.0,80001.0,1019,2470.0,3.9,4.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T10:00:00.000000000Z",19.73,19.73,null,null,1,0.0,null,43,3.1,86.0,80001.0,1019,2458.0,3.8,6.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T11:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,40,2.3,90.0,80000.0,1018,2445.0,3.6,7.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T12:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,38,1.7,90.0,80001.0,1018,2427.0,3.1,6.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T13:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,25,1.7,152.0,24200.0,1017,2456.0,2.2,5.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T14:00:00.000000000Z",22.71,22.71,null,null,3,0.0,null,26,1.0,188.0,24200.0,1016,2435.0,1.3,2.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-04T15:00:00.000000000Z",22.0,22.0,null,null,4,0.0,null,28,1.1,274.0,24200.0,1015,2424.0,1.5,1.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T00:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,87,1.6,83.0,80000.0,1015,2384.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T01:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,81,1.5,53.0,24100.0,1015,2436.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T02:00:00.000000000Z",9.76,9.76,null,null,1,0.0,null,77,1.5,83.0,24200.0,1015,2465.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T03:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,76,1.5,98.0,24200.0,1015,2471.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T04:00:00.000000000Z",9.38,9.38,null,null,1,0.0,null,74,1.2,91.0,24200.0,1015,2447.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T05:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,68,1.4,81.0,24200.0,1015,2439.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T06:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,62,1.3,83.0,24200.0,1014,2492.0,3.7,0.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T07:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,74,1.8,96.0,80002.0,1014,2394.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T08:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,55,1.6,117.0,80002.0,1014,2421.0,1.3,3.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T09:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,50,1.1,153.0,80000.0,1013,2452.0,0.9,4.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T10:00:00.000000000Z",19.25,19.25,null,null,1,0.0,null,43,1.3,222.0,80002.0,1013,2498.0,0.8,6.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T11:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,40,2.2,248.0,80002.0,1013,2550.0,1.6,7.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T12:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,40,2.9,256.0,80000.0,1012,2586.0,2.7,6.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T13:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,40,3.7,259.0,80000.0,1012,2625.0,3.7,5.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T14:00:00.000000000Z",19.73,19.73,null,null,1,0.0,null,42,4.3,258.0,80001.0,1012,2663.0,4.7,4.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T15:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,44,4.6,257.0,80001.0,1011,2695.0,5.4,2.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T16:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,47,4.5,254.0,80001.0,1011,2729.0,5.4,0.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T17:00:00.000000000Z",16.12,16.12,null,null,1,0.0,null,55,4.1,252.0,80002.0,1011,2760.0,5.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T18:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,72,3.6,249.0,80001.0,1011,2788.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T19:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,83,3.6,256.0,80000.0,1010,2811.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T20:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,88,3.3,254.0,80000.0,1011,2820.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T21:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,90,3.1,251.0,80000.0,1010,2815.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T22:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,91,2.9,250.0,80002.0,1010,2795.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-05T23:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,92,2.7,250.0,80001.0,1010,2777.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T00:00:00.000000000Z",9.93,9.93,null,null,1,0.0,null,93,2.3,250.0,80002.0,1010,2758.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T01:00:00.000000000Z",9.55,9.55,null,null,1,0.0,null,94,2.2,248.0,13550.0,1010,2737.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T02:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,94,1.8,248.0,12783.0,1010,2716.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T03:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,94,1.5,242.0,12587.0,1010,2693.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T04:00:00.000000000Z",8.65,8.65,null,null,3,0.0,null,95,1.1,236.0,12468.0,1010,2673.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T05:00:00.000000000Z",8.38,8.38,null,null,4,0.0,null,96,0.8,225.0,12395.0,1010,2649.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T06:00:00.000000000Z",9.87,9.87,null,null,8,0.0,null,95,0.8,203.0,12357.0,1010,2624.0,0.0,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T07:00:00.000000000Z",13.85,13.85,null,null,4,0.0,null,92,2.6,268.0,80001.0,1009,2684.0,2.1,1.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T08:00:00.000000000Z",15.62,15.62,null,null,4,0.0,null,85,3.1,270.0,80002.0,1009,2653.0,2.9,2.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T09:00:00.000000000Z",17.03,17.03,null,null,3,0.0,null,77,3.8,275.0,80000.0,1010,2602.0,3.2,4.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T10:00:00.000000000Z",17.84,17.84,null,null,3,0.0,null,71,4.0,279.0,80001.0,1010,2539.0,3.3,5.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T11:00:00.000000000Z",18.24,18.24,null,null,3,0.0,null,68,4.0,282.0,80000.0,1010,2489.0,2.6,6.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T12:00:00.000000000Z",18.61,18.61,null,null,3,0.0,null,67,3.8,285.0,80000.0,1010,2450.0,1.8,6.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T13:00:00.000000000Z",19.03,19.03,null,null,3,0.0,null,66,3.7,296.0,80000.0,1010,2405.0,2.0,5.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T14:00:00.000000000Z",19.3,19.3,null,null,4,0.0,null,64,2.8,32.0,80000.0,1010,2359.0,5.4,3.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T15:00:00.000000000Z",18.99,18.99,null,null,4,0.02,11.0,62,4.0,71.0,79662.0,1011,2337.0,9.4,1.24,3.1,2187.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-06T16:00:00.000000000Z",17.65,17.65,null,null,4,0.0,null,56,7.3,81.0,79743.0,1012,2343.0,10.8,0.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T17:00:00.000000000Z",15.75,15.75,null,null,3,0.0,null,49,8.4,85.0,80001.0,1013,2357.0,10.0,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T18:00:00.000000000Z",13.67,13.67,null,null,4,0.0,null,46,8.2,84.0,80002.0,1014,2383.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T19:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,59,8.7,83.0,80000.0,1013,2454.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T20:00:00.000000000Z",12.18,12.18,null,null,3,0.0,null,59,9.4,84.0,80001.0,1015,2463.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T21:00:00.000000000Z",10.57,10.57,null,null,3,0.0,null,61,8.5,81.0,80001.0,1016,2409.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T22:00:00.000000000Z",10.0,10.0,null,null,3,0.0,null,56,8.6,79.0,80001.0,1016,2325.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-06T23:00:00.000000000Z",9.29,9.29,null,null,1,0.0,null,53,8.6,79.0,80001.0,1017,2232.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T00:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,56,8.0,79.0,80001.0,1018,2129.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T01:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,61,7.5,79.0,80000.0,1018,2002.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T02:00:00.000000000Z",5.96,5.96,null,null,1,0.0,null,66,7.2,80.0,80000.0,1019,1745.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T03:00:00.000000000Z",5.3,5.3,null,null,3,0.0,null,70,6.9,79.0,80001.0,1019,1545.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T04:00:00.000000000Z",4.78,4.78,null,null,4,0.0,null,73,6.7,80.0,80002.0,1020,1458.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T05:00:00.000000000Z",5.25,5.25,null,null,8,0.0,null,72,6.5,79.0,80000.0,1020,1413.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T06:00:00.000000000Z",7.03,7.03,null,null,8,0.0,null,66,6.6,80.0,80001.0,1020,1387.0,5.1,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T07:00:00.000000000Z",11.1,11.1,null,null,8,0.0,null,43,6.4,81.0,80001.0,1019,1567.0,5.7,0.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T08:00:00.000000000Z",12.3,12.3,null,null,8,0.0,null,40,6.1,81.0,80002.0,1020,1564.0,5.7,1.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T09:00:00.000000000Z",13.86,13.86,null,null,4,0.0,null,35,5.5,86.0,80002.0,1020,1583.0,5.6,4.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T10:00:00.000000000Z",15.38,15.38,null,null,4,0.0,null,32,4.3,91.0,80002.0,1020,1608.0,4.9,5.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T11:00:00.000000000Z",16.51,16.51,null,null,4,0.0,null,31,3.1,97.0,80001.0,1020,1642.0,3.9,6.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T12:00:00.000000000Z",17.19,17.19,null,null,3,0.0,null,29,2.1,109.0,80000.0,1020,1689.0,3.2,6.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T13:00:00.000000000Z",17.56,17.56,null,null,3,0.0,null,30,1.1,135.0,80001.0,1020,1737.0,2.1,5.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T14:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,31,1.7,193.0,80001.0,1020,1773.0,1.3,4.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T15:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,32,2.4,225.0,80000.0,1019,1797.0,0.7,2.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T16:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,35,2.8,240.0,80000.0,1019,1811.0,0.0,0.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T17:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,42,2.8,249.0,80000.0,1020,1815.0,0.6,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T18:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,61,2.3,255.0,80002.0,1020,1813.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T19:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,68,1.8,257.0,80001.0,1020,1804.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T20:00:00.000000000Z",10.4,10.4,null,null,1,0.0,null,73,1.3,257.0,80002.0,1021,1787.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T21:00:00.000000000Z",9.68,9.68,null,null,1,0.0,null,76,0.6,239.0,80001.0,1022,1759.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T22:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,79,0.6,108.0,80000.0,1022,1723.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-07T23:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,82,1.9,96.0,80000.0,1022,1686.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T00:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,83,3.2,97.0,80002.0,1023,1652.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T01:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,82,4.1,98.0,80000.0,1024,1623.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T02:00:00.000000000Z",6.96,6.96,null,null,1,0.0,null,80,4.7,96.0,80002.0,1024,1603.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T03:00:00.000000000Z",6.06,6.06,null,null,3,0.0,null,78,5.2,93.0,80002.0,1024,1587.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T04:00:00.000000000Z",5.66,5.66,null,null,4,0.0,null,76,5.3,89.0,80002.0,1025,1577.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T05:00:00.000000000Z",5.71,5.71,null,null,4,0.0,null,74,5.3,87.0,80001.0,1025,1561.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T06:00:00.000000000Z",7.6,7.6,null,null,8,0.0,null,65,5.4,85.0,80001.0,1025,1546.0,4.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T07:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,59,4.4,85.0,80001.0,1024,1672.0,3.7,1.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T08:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,46,4.2,89.0,80000.0,1024,1669.0,4.2,3.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T09:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,39,3.6,95.0,80001.0,1024,1683.0,3.8,5.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T10:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,36,2.5,99.0,80001.0,1024,1703.0,3.1,6.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T11:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,35,1.4,111.0,80001.0,1024,1735.0,2.1,7.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T12:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,35,1.2,189.0,80001.0,1024,1776.0,1.1,7.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T13:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,36,2.5,249.0,80001.0,1023,1817.0,0.0,6.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T14:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,37,3.1,259.0,80001.0,1023,1848.0,0.8,4.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T15:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,38,3.2,261.0,80002.0,1023,1871.0,1.3,2.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T16:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,41,3.1,264.0,80001.0,1023,1884.0,1.6,0.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T17:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,47,2.7,264.0,80001.0,1023,1890.0,2.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T18:00:00.000000000Z",12.63,12.63,null,null,1,0.0,null,65,2.2,262.0,80001.0,1023,1899.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T19:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,71,1.6,259.0,80002.0,1023,1919.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T20:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,75,1.0,259.0,80002.0,1023,1930.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T21:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,78,null,null,80000.0,1023,1941.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T22:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,81,null,null,80002.0,1023,1937.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-08T23:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,83,0.6,108.0,80002.0,1023,1927.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T00:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,85,1.1,100.0,80001.0,1024,1910.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T01:00:00.000000000Z",7.59,7.59,null,null,1,0.0,null,86,1.7,100.0,80002.0,1024,1892.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T02:00:00.000000000Z",7.26,7.26,null,null,3,0.0,null,86,2.2,98.0,80002.0,1024,1874.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T03:00:00.000000000Z",6.93,6.93,null,null,3,0.0,null,87,2.6,99.0,80000.0,1023,1862.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T04:00:00.000000000Z",6.61,6.61,null,null,3,0.0,null,88,3.0,102.0,80001.0,1023,1855.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T05:00:00.000000000Z",6.45,6.45,null,null,3,0.0,null,88,3.2,104.0,80002.0,1023,1840.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T06:00:00.000000000Z",8.26,8.26,null,null,3,0.0,null,84,3.6,106.0,80002.0,1023,1825.0,3.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T07:00:00.000000000Z",11.97,11.97,null,null,4,0.0,null,64,3.0,117.0,80001.0,1022,1849.0,2.0,1.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T08:00:00.000000000Z",13.86,13.86,null,null,4,0.0,null,56,3.0,138.0,80002.0,1022,1831.0,1.8,2.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T09:00:00.000000000Z",15.54,15.54,null,null,4,0.0,null,55,2.9,168.0,80002.0,1022,1826.0,2.1,3.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T10:00:00.000000000Z",16.51,16.51,null,null,8,0.0,null,57,3.3,194.0,80002.0,1022,1820.0,2.9,3.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T11:00:00.000000000Z",16.87,16.87,null,null,8,0.0,null,59,4.0,207.0,80001.0,1021,1825.0,3.8,3.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T12:00:00.000000000Z",17.1,17.1,null,null,8,0.0,null,61,4.6,212.0,80000.0,1021,1835.0,4.7,3.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T13:00:00.000000000Z",16.6,16.6,null,null,5,0.33,11.0,67,4.9,212.0,19380.0,1021,1852.0,4.9,1.97,5.6,1677.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-09T14:00:00.000000000Z",15.9,15.9,null,null,8,0.25,11.0,72,4.5,213.0,78450.0,1021,1875.0,4.6,0.75,5.2,1723.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-09T15:00:00.000000000Z",15.39,15.39,null,null,8,0.09,11.0,74,4.4,216.0,17623.0,1021,1896.0,4.6,0.49,0.0,1746.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-09T16:00:00.000000000Z",14.8,14.8,null,null,8,0.3,11.0,79,4.2,215.0,15117.0,1021,1902.0,4.4,0.18,0.6,1735.0,null,0.033,0.0,null,null]
[3683,"lucca","2025-04-09T17:00:00.000000000Z",14.17,14.17,null,null,9,0.32,11.0,85,3.7,214.0,17349.0,1021,1906.0,4.1,0.04,0.7,1734.0,null,0.094,0.0,null,null]
[3683,"lucca","2025-04-09T18:00:00.000000000Z",13.41,13.41,null,null,8,0.32,11.0,91,3.0,207.0,17545.0,1021,1905.0,3.2,0.0,0.8,1733.0,null,0.063,0.0,null,null]
[3683,"lucca","2025-04-09T19:00:00.000000000Z",13.08,13.08,null,null,10,0.43,11.0,94,1.9,198.0,43250.0,1021,1957.0,1.8,0.0,5.0,1757.0,null,0.791,0.0,null,null]
[3683,"lucca","2025-04-09T20:00:00.000000000Z",12.95,12.95,null,null,9,0.27,11.0,95,1.6,184.0,46887.0,1021,1944.0,1.3,0.0,6.2,1785.0,null,0.852,0.0,null,null]
[3683,"lucca","2025-04-09T21:00:00.000000000Z",12.81,12.81,null,null,8,0.09,11.0,95,1.6,169.0,39976.0,1021,1935.0,0.8,0.0,0.5,1785.0,null,0.111,0.0,null,null]
[3683,"lucca","2025-04-09T22:00:00.000000000Z",12.53,12.53,null,null,8,0.12,11.0,95,1.7,149.0,33875.0,1021,1934.0,0.0,0.0,1.0,1784.0,null,0.25,0.0,null,null]
[3683,"lucca","2025-04-09T23:00:00.000000000Z",12.34,12.34,null,null,8,0.13,11.0,95,1.6,133.0,30130.0,1021,1948.0,0.0,0.0,0.7,1798.0,null,0.154,0.0,null,null]
[3683,"lucca","2025-04-10T00:00:00.000000000Z",12.12,12.12,null,null,8,0.15,11.0,96,1.7,123.0,26515.0,1021,1959.0,0.0,0.0,0.3,1809.0,null,0.067,0.0,null,null]
[3683,"lucca","2025-04-10T01:00:00.000000000Z",11.9,11.9,null,null,4,0.0,null,96,1.6,112.0,80002.0,1022,1958.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T02:00:00.000000000Z",11.67,11.67,null,null,4,0.0,null,96,1.6,94.0,80001.0,1022,1960.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T03:00:00.000000000Z",11.39,11.39,null,null,4,0.0,null,96,1.5,86.0,69451.0,1022,1963.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T04:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,96,1.6,79.0,20622.0,1022,1962.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T05:00:00.000000000Z",10.88,10.88,null,null,4,0.0,null,96,1.6,79.0,20844.0,1022,1960.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T06:00:00.000000000Z",11.97,11.97,null,null,4,0.0,null,96,1.8,77.0,13193.0,1022,1955.0,1.4,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T07:00:00.000000000Z",13.17,13.17,null,null,4,0.0,null,87,1.7,80.0,80000.0,1022,2155.0,1.6,1.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T08:00:00.000000000Z",14.45,14.45,null,null,4,0.0,null,79,1.6,86.0,80000.0,1022,2174.0,1.5,1.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T09:00:00.000000000Z",15.61,15.61,null,null,4,0.0,null,73,0.9,90.0,80002.0,1022,2179.0,1.3,3.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T10:00:00.000000000Z",16.83,16.83,null,null,3,0.0,null,67,0.6,121.0,80001.0,1022,2181.0,0.9,5.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T11:00:00.000000000Z",18.01,18.01,null,null,3,0.0,null,62,1.7,260.0,80002.0,1022,2177.0,0.0,6.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T12:00:00.000000000Z",18.66,18.66,null,null,4,0.0,null,60,2.8,262.0,80001.0,1022,2199.0,1.0,5.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T13:00:00.000000000Z",18.83,18.83,null,null,3,0.0,null,60,3.6,265.0,80000.0,1022,2229.0,2.2,5.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T14:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,61,4.0,267.0,80000.0,1022,2267.0,3.2,4.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T15:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,61,4.0,269.0,80001.0,1022,2309.0,4.0,2.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T16:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,64,3.9,271.0,80001.0,1022,2352.0,4.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T17:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,69,3.4,272.0,80001.0,1022,2388.0,4.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T18:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,81,2.6,270.0,80001.0,1022,2426.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-10T19:00:00.000000000Z",12.15,12.15,null,null,1,0.0,0.0,83,1.3,273.0,23391.0,1021,2664.0,1.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2025-04-10T20:00:00.000000000Z",11.49,11.49,null,null,1,0.0,0.0,86,1.2,272.0,22202.0,1022,2698.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2025-04-10T21:00:00.000000000Z",10.94,10.94,null,null,1,0.0,0.0,89,1.0,271.0,21013.0,1022,2731.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2025-04-10T22:00:00.000000000Z",10.46,10.46,null,null,1,0.0,0.0,91,0.9,281.0,18983.0,1022,2767.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2025-04-10T23:00:00.000000000Z",10.04,10.04,null,null,1,0.0,0.0,94,0.7,291.0,16953.0,1023,2803.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2025-04-11T00:00:00.000000000Z",9.66,9.66,null,null,1,null,0.0,98,0.6,303.0,11762.0,1023,2700.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3683,"lucca","2025-04-11T01:00:00.000000000Z",9.29,9.29,null,null,4,0.0,null,95,0.5,292.0,12400.0,1023,2658.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T02:00:00.000000000Z",8.98,8.98,null,null,8,0.0,null,97,null,null,12357.0,1023,2680.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T03:00:00.000000000Z",8.59,8.59,null,null,8,0.0,null,97,null,null,12343.0,1023,2703.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T04:00:00.000000000Z",8.72,8.72,null,null,8,0.0,null,95,null,null,12348.0,1023,2737.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T05:00:00.000000000Z",8.62,8.62,null,null,8,0.0,null,96,null,null,12348.0,1023,2780.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T06:00:00.000000000Z",9.75,9.75,null,null,8,0.0,null,95,null,null,12356.0,1023,2848.0,0.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T07:00:00.000000000Z",12.83,12.83,null,null,8,0.0,null,93,0.6,270.0,12624.0,1022,3015.0,0.7,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T08:00:00.000000000Z",14.57,14.57,null,null,4,0.0,null,88,1.0,270.0,80001.0,1022,3126.0,1.4,3.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T09:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,78,1.9,264.0,80001.0,1022,3181.0,2.4,5.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T10:00:00.000000000Z",17.42,17.42,null,null,3,0.0,null,71,2.9,264.0,80000.0,1022,3234.0,3.3,6.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T11:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,65,3.8,264.0,80000.0,1021,3293.0,4.5,7.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T12:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,63,4.6,264.0,80002.0,1021,3332.0,5.4,7.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T13:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,63,4.8,263.0,80002.0,1021,3369.0,5.9,6.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T14:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,64,4.9,262.0,80001.0,1021,3414.0,6.0,4.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T15:00:00.000000000Z",17.12,17.12,null,null,1,0.0,null,66,4.8,260.0,80000.0,1020,3447.0,5.9,2.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T16:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,70,4.6,257.0,80002.0,1020,3478.0,5.6,1.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T17:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,76,4.1,253.0,80002.0,1019,3503.0,5.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T18:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,87,3.2,248.0,80001.0,1019,3520.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T19:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,91,3.2,248.0,80000.0,1019,3536.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T20:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,93,2.8,244.0,80000.0,1019,3527.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T21:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,93,2.1,242.0,12986.0,1019,3511.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T22:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,94,1.7,239.0,12634.0,1018,3488.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-11T23:00:00.000000000Z",9.88,9.88,null,null,3,0.0,null,94,1.3,228.0,12490.0,1018,3474.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T00:00:00.000000000Z",9.5,9.5,null,null,4,0.0,null,95,1.0,209.0,12409.0,1018,3447.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T01:00:00.000000000Z",9.22,9.22,null,null,4,0.0,null,97,1.2,175.0,12362.0,1018,3427.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T02:00:00.000000000Z",9.17,9.17,null,null,8,0.0,null,97,1.8,137.0,12346.0,1018,3411.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T03:00:00.000000000Z",9.35,9.35,null,null,8,0.0,null,97,2.1,119.0,12352.0,1018,3384.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T04:00:00.000000000Z",9.45,9.45,null,null,8,0.0,null,97,2.3,110.0,4683.0,1018,3359.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T05:00:00.000000000Z",9.56,9.56,null,null,8,0.0,null,97,2.6,106.0,4127.0,1018,3340.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T06:00:00.000000000Z",10.92,10.92,null,null,8,0.0,null,95,2.9,102.0,11598.0,1018,3328.0,2.1,0.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T07:00:00.000000000Z",12.97,12.97,null,null,3,0.0,null,94,2.1,118.0,12581.0,1018,3366.0,1.3,1.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T08:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,78,1.7,155.0,80002.0,1018,3308.0,0.7,3.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T09:00:00.000000000Z",17.11,17.11,null,null,3,0.0,null,68,1.5,176.0,80001.0,1018,3289.0,0.6,5.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T10:00:00.000000000Z",18.37,18.37,null,null,3,0.0,null,61,1.5,188.0,80002.0,1018,3289.0,0.9,6.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T11:00:00.000000000Z",19.24,19.24,null,null,3,0.0,null,57,1.9,205.0,80002.0,1018,3294.0,1.6,6.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T12:00:00.000000000Z",19.79,19.79,null,null,4,0.0,null,55,2.5,217.0,80002.0,1018,3292.0,2.3,5.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T13:00:00.000000000Z",19.85,19.85,null,null,4,0.0,null,55,2.9,218.0,80002.0,1018,3290.0,2.8,3.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T14:00:00.000000000Z",19.56,19.56,null,null,8,0.0,null,57,3.0,214.0,80001.0,1017,3271.0,3.1,1.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T15:00:00.000000000Z",18.67,18.67,null,null,8,0.0,null,61,3.1,212.0,80000.0,1017,3235.0,3.2,1.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T16:00:00.000000000Z",18.1,18.1,null,null,4,0.0,null,63,3.1,207.0,80001.0,1017,3209.0,3.3,0.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T17:00:00.000000000Z",17.25,17.25,null,null,4,0.0,null,68,2.9,202.0,80001.0,1016,3183.0,3.0,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T18:00:00.000000000Z",15.92,15.92,null,null,4,0.0,null,75,2.5,191.0,80001.0,1016,3173.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T19:00:00.000000000Z",14.3,14.3,null,null,8,0.0,null,85,2.7,167.0,80001.0,1016,3101.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T20:00:00.000000000Z",14.03,14.03,null,null,8,0.0,null,86,2.9,153.0,80001.0,1016,3065.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T21:00:00.000000000Z",13.82,13.82,null,null,8,0.0,null,87,3.4,137.0,80000.0,1016,3045.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T22:00:00.000000000Z",13.55,13.55,null,null,8,0.0,null,89,3.7,137.0,80002.0,1015,3021.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-12T23:00:00.000000000Z",13.25,13.25,null,null,8,0.0,null,90,3.7,136.0,79863.0,1015,2994.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T00:00:00.000000000Z",13.18,13.18,null,null,8,0.0,null,91,4.1,127.0,79838.0,1015,2982.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T01:00:00.000000000Z",13.09,13.09,null,null,8,0.05,11.0,91,4.4,121.0,30444.0,1015,2964.0,2.9,0.0,0.0,2814.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T02:00:00.000000000Z",12.95,12.95,null,null,9,0.2,11.0,93,4.4,114.0,16815.0,1015,2948.0,3.1,0.0,0.0,2798.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T03:00:00.000000000Z",12.76,12.76,null,null,10,0.59,11.0,94,4.5,107.0,7686.0,1015,2958.0,3.2,0.0,0.0,2724.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T04:00:00.000000000Z",12.62,12.62,null,null,10,1.41,11.0,95,5.0,98.0,5872.0,1015,2986.0,4.0,0.0,0.0,2624.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T05:00:00.000000000Z",12.45,12.45,null,null,10,1.25,11.0,95,5.3,92.0,8206.0,1014,2988.0,4.7,0.0,0.0,2647.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T06:00:00.000000000Z",12.64,12.64,null,null,10,0.9,11.0,94,5.2,90.0,7970.0,1014,3053.0,4.4,0.01,0.0,2764.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T07:00:00.000000000Z",12.89,12.89,null,null,10,0.6,11.0,94,4.7,97.0,7609.0,1015,3000.0,3.6,0.04,0.0,2763.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T08:00:00.000000000Z",13.09,13.09,null,null,10,0.71,11.0,94,4.7,91.0,10384.0,1015,2974.0,3.4,0.07,0.0,2717.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T09:00:00.000000000Z",13.26,13.26,null,null,10,0.6,11.0,92,4.8,85.0,10562.0,1015,2982.0,3.7,0.09,0.0,2745.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T10:00:00.000000000Z",13.4,13.4,null,null,10,0.71,11.0,92,4.8,84.0,8406.0,1015,2985.0,3.9,0.07,0.0,2728.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T11:00:00.000000000Z",13.44,13.44,null,null,10,1.06,11.0,93,4.9,82.0,7194.0,1015,2977.0,4.1,0.06,0.0,2663.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T12:00:00.000000000Z",13.51,13.51,null,null,10,0.98,11.0,94,4.9,82.0,8496.0,1014,2971.0,4.4,0.07,0.0,2669.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T13:00:00.000000000Z",13.66,13.66,null,null,10,0.67,11.0,94,4.6,84.0,9266.0,1014,2967.0,4.3,0.05,0.0,2717.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T14:00:00.000000000Z",13.7,13.7,null,null,10,1.03,11.0,95,4.4,86.0,6422.0,1014,2971.0,4.1,0.03,0.1,2661.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T15:00:00.000000000Z",13.71,13.71,null,null,10,1.74,11.0,96,4.3,91.0,3363.0,1013,2976.0,3.9,0.02,5.0,2573.0,null,0.08,0.0,null,null]
[3683,"lucca","2025-04-13T16:00:00.000000000Z",13.73,13.73,null,null,10,2.33,11.0,96,4.2,98.0,2736.0,1013,2958.0,3.6,0.01,10.8,2493.0,null,0.219,0.0,null,null]
[3683,"lucca","2025-04-13T17:00:00.000000000Z",13.78,13.78,null,null,10,2.07,11.0,97,4.5,110.0,2038.0,1013,2939.0,3.5,0.0,1.6,2500.0,null,0.019,0.0,null,null]
[3683,"lucca","2025-04-13T18:00:00.000000000Z",13.8,13.8,null,null,10,2.35,11.0,97,4.7,122.0,1980.0,1012,2921.0,3.4,0.0,1.9,2454.0,null,0.034,0.0,null,null]
[3683,"lucca","2025-04-13T19:00:00.000000000Z",13.35,13.35,null,null,10,0.78,11.0,97,4.6,103.0,2477.0,1013,2703.0,4.1,0.0,0.0,2433.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T20:00:00.000000000Z",13.36,13.36,null,null,10,0.81,11.0,97,4.7,106.0,2573.0,1013,2756.0,4.1,0.0,0.0,2481.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T21:00:00.000000000Z",13.36,13.36,null,null,10,0.79,11.0,97,4.7,108.0,2923.0,1013,2831.0,3.9,0.0,0.0,2560.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T22:00:00.000000000Z",13.28,13.28,null,null,10,0.75,11.0,96,4.7,108.0,2940.0,1013,2862.0,3.8,0.0,0.0,2598.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-13T23:00:00.000000000Z",13.2,13.2,null,null,10,0.83,11.0,96,4.7,102.0,3170.0,1012,2866.0,4.0,0.0,0.0,2588.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T00:00:00.000000000Z",13.1,13.1,null,null,10,1.01,11.0,96,4.6,95.0,3468.0,1013,2862.0,4.2,0.0,0.0,2556.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T01:00:00.000000000Z",13.05,13.05,null,null,9,0.07,11.0,95,4.5,91.0,10176.0,1013,2862.0,4.5,0.0,0.0,2712.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T02:00:00.000000000Z",12.93,12.93,null,null,9,0.13,11.0,95,4.4,87.0,10310.0,1012,2870.0,4.5,0.0,0.0,2720.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T03:00:00.000000000Z",12.87,12.87,null,null,9,0.23,11.0,95,4.3,85.0,10548.0,1012,2879.0,4.6,0.0,0.0,2729.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T04:00:00.000000000Z",12.81,12.81,null,null,9,0.31,11.0,94,4.2,85.0,14951.0,1012,2875.0,4.6,0.0,0.0,2705.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T05:00:00.000000000Z",12.8,12.8,null,null,10,0.39,11.0,94,4.2,82.0,13263.0,1012,2858.0,4.6,0.0,0.0,2667.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T06:00:00.000000000Z",13.39,13.39,null,null,10,0.47,11.0,93,4.1,83.0,11874.0,1012,2840.0,4.1,0.07,0.0,2631.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T07:00:00.000000000Z",14.33,14.33,null,null,8,0.03,11.0,87,4.0,72.0,51829.0,1011,2950.0,4.1,0.19,0.0,2800.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T08:00:00.000000000Z",15.05,15.05,null,null,8,0.08,11.0,84,4.0,72.0,28413.0,1011,3018.0,4.1,0.32,0.0,2868.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T09:00:00.000000000Z",15.54,15.54,null,null,9,0.21,11.0,83,4.1,77.0,15051.0,1011,3031.0,4.4,0.15,0.0,2881.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T10:00:00.000000000Z",15.1,15.1,null,null,10,0.61,11.0,89,4.0,78.0,9533.0,1010,2998.0,4.5,0.09,0.0,2760.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T11:00:00.000000000Z",14.88,14.88,null,null,10,0.75,11.0,92,4.1,80.0,8091.0,1010,2993.0,4.6,0.07,0.0,2729.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T12:00:00.000000000Z",14.78,14.78,null,null,10,1.36,11.0,94,4.0,86.0,5457.0,1010,3004.0,4.3,0.04,0.0,2648.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T13:00:00.000000000Z",14.75,14.75,null,null,10,2.04,11.0,95,4.0,90.0,4637.0,1010,3011.0,4.4,0.03,0.0,2575.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T14:00:00.000000000Z",14.77,14.77,null,null,10,2.32,11.0,96,4.1,96.0,4530.0,1009,3025.0,4.4,0.02,0.0,2560.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T15:00:00.000000000Z",14.77,14.77,null,null,10,2.24,11.0,96,4.3,94.0,4725.0,1008,3049.0,4.5,0.02,0.0,2593.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T16:00:00.000000000Z",14.74,14.74,null,null,10,2.18,11.0,97,4.5,85.0,4724.0,1008,3064.0,4.9,0.02,0.0,2614.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T17:00:00.000000000Z",14.61,14.61,null,null,10,2.27,11.0,97,4.8,78.0,3066.0,1007,3060.0,5.2,0.01,0.0,2600.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T18:00:00.000000000Z",14.36,14.36,null,null,10,2.87,11.0,97,4.7,80.0,2496.0,1006,3071.0,5.1,0.0,0.0,2554.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T19:00:00.000000000Z",14.14,14.14,null,null,9,0.21,11.0,96,4.4,82.0,7172.0,1006,2997.0,4.9,0.0,0.0,2847.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T20:00:00.000000000Z",14.19,14.19,null,null,9,0.3,11.0,96,4.1,90.0,7521.0,1006,2971.0,4.6,0.0,0.0,2804.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T21:00:00.000000000Z",14.16,14.16,null,null,10,0.45,11.0,96,3.7,95.0,7584.0,1005,2962.0,4.3,0.0,0.0,2758.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T22:00:00.000000000Z",14.11,14.11,null,null,10,0.6,11.0,96,3.1,99.0,7716.0,1005,2951.0,3.7,0.0,0.0,2715.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-14T23:00:00.000000000Z",14.11,14.11,null,null,10,0.7,11.0,96,2.8,105.0,7515.0,1004,2933.0,3.2,0.0,0.0,2678.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-15T00:00:00.000000000Z",14.1,14.1,null,null,10,0.88,11.0,97,2.6,108.0,7108.0,1004,2911.0,2.9,0.0,0.0,2625.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-15T01:00:00.000000000Z",14.1,14.1,null,null,10,0.4,11.0,97,2.5,113.0,12195.0,1004,2880.0,2.6,0.0,0.0,2687.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-15T02:00:00.000000000Z",14.12,14.12,null,null,10,0.42,11.0,97,2.5,122.0,6788.0,1004,2856.0,2.4,0.0,0.3,2659.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-15T03:00:00.000000000Z",14.2,14.2,null,null,10,0.52,11.0,97,2.6,133.0,5884.0,1003,2841.0,2.1,0.0,1.9,2621.0,null,0.096,0.0,null,null]
[3683,"lucca","2025-04-15T04:00:00.000000000Z",14.29,14.29,null,null,10,0.75,11.0,97,2.9,149.0,3672.0,1003,2856.0,2.2,0.0,14.2,2592.0,null,0.333,0.0,null,null]
[3683,"lucca","2025-04-15T05:00:00.000000000Z",14.38,14.38,null,null,10,2.01,11.0,97,3.6,174.0,1429.0,1003,2853.0,2.5,0.0,24.2,2421.0,null,0.687,0.0,null,null]
[3683,"lucca","2025-04-15T06:00:00.000000000Z",14.63,14.63,null,null,10,2.29,11.0,98,3.9,195.0,1124.0,1003,2841.0,2.7,0.01,27.3,2380.0,null,0.664,0.0,null,null]
[3683,"lucca","2025-04-15T07:00:00.000000000Z",15.17,15.17,null,null,10,1.55,11.0,97,4.3,198.0,1600.0,1004,2801.0,2.4,0.07,26.8,2422.0,null,0.903,0.0,null,null]
[3683,"lucca","2025-04-15T08:00:00.000000000Z",15.75,15.75,null,null,10,1.36,11.0,97,4.6,206.0,1840.0,1005,2778.0,3.2,0.18,24.6,2423.0,null,0.978,0.0,null,null]
[3683,"lucca","2025-04-15T09:00:00.000000000Z",16.28,16.28,null,null,10,1.19,11.0,97,4.5,211.0,2411.0,1006,2763.0,3.7,0.28,25.7,2430.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-15T10:00:00.000000000Z",16.58,16.58,null,null,10,1.09,11.0,96,4.4,213.0,3034.0,1006,2768.0,4.0,0.44,27.8,2450.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-15T11:00:00.000000000Z",16.9,16.9,null,null,5,0.64,11.0,95,4.3,216.0,14908.0,1007,2762.0,4.5,1.75,25.0,2518.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-15T12:00:00.000000000Z",17.58,17.58,null,null,5,0.4,11.0,92,4.2,223.0,12465.0,1008,2755.0,4.3,1.34,21.8,2562.0,null,0.925,0.0,null,null]
[3683,"lucca","2025-04-15T13:00:00.000000000Z",17.61,17.61,null,null,9,0.21,11.0,91,3.8,227.0,80001.0,1009,2761.0,4.1,0.95,16.3,2611.0,null,0.952,0.0,null,null]
[3683,"lucca","2025-04-15T14:00:00.000000000Z",17.47,17.47,null,null,8,0.01,11.0,90,3.1,230.0,80000.0,1009,2769.0,3.5,0.79,3.9,2619.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-15T15:00:00.000000000Z",17.46,17.46,null,null,8,0.01,11.0,89,2.2,223.0,80001.0,1009,2763.0,2.3,0.34,0.0,2613.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-15T16:00:00.000000000Z",17.26,17.26,null,null,9,0.18,11.0,90,1.5,203.0,38740.0,1009,2758.0,1.2,0.09,13.6,2608.0,null,0.611,0.0,null,null]
[3683,"lucca","2025-04-15T17:00:00.000000000Z",17.02,17.02,null,null,8,0.05,11.0,92,1.2,171.0,80000.0,1010,2742.0,0.6,0.03,4.1,2592.0,null,0.2,0.0,null,null]
[3683,"lucca","2025-04-15T18:00:00.000000000Z",16.46,16.46,null,null,8,0.03,11.0,95,1.6,150.0,80000.0,1010,2753.0,1.1,0.0,6.3,2603.0,null,0.667,0.0,null,null]
[3683,"lucca","2025-04-15T19:00:00.000000000Z",16.19,16.19,null,null,8,0.06,11.0,91,1.6,140.0,80001.0,1011,2835.0,1.1,0.0,5.6,2685.0,null,0.833,0.0,null,null]
[3683,"lucca","2025-04-15T20:00:00.000000000Z",16.01,16.01,null,null,8,0.03,11.0,92,2.1,133.0,79929.0,1011,2815.0,1.9,0.0,4.9,2665.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-15T21:00:00.000000000Z",15.86,15.86,null,null,3,0.01,11.0,92,2.9,124.0,80001.0,1011,2777.0,2.2,0.0,0.0,2627.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-15T22:00:00.000000000Z",14.85,14.85,null,null,3,0.0,null,94,3.2,112.0,80002.0,1011,2749.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-15T23:00:00.000000000Z",14.18,14.18,null,null,3,0.0,null,95,3.4,102.0,80001.0,1011,2720.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-16T00:00:00.000000000Z",13.83,13.83,null,null,4,0.0,null,96,3.4,100.0,80001.0,1011,2694.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-16T01:00:00.000000000Z",14.04,14.04,null,null,8,0.02,11.0,96,3.4,98.0,77981.0,1011,2682.0,4.0,0.0,1.2,2532.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-16T02:00:00.000000000Z",14.25,14.25,null,null,8,0.06,11.0,95,3.6,100.0,71473.0,1011,2679.0,4.0,0.0,4.9,2529.0,null,0.833,0.0,null,null]
[3683,"lucca","2025-04-16T03:00:00.000000000Z",14.41,14.41,null,null,8,0.02,11.0,95,3.6,100.0,71951.0,1011,2673.0,4.0,0.0,0.9,2523.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-04-16T04:00:00.000000000Z",14.05,14.05,null,null,3,0.04,11.0,95,3.6,98.0,72308.0,1011,2687.0,4.2,0.0,1.1,2537.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-16T05:00:00.000000000Z",13.4,13.4,null,null,1,0.02,11.0,96,3.7,99.0,79736.0,1010,2712.0,4.3,0.03,1.0,2562.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-16T06:00:00.000000000Z",14.52,14.52,null,null,3,0.02,11.0,94,3.6,99.0,77895.0,1010,2714.0,3.5,0.52,1.1,2564.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-16T07:00:00.000000000Z",15.83,15.83,null,null,4,0.04,11.0,89,3.6,93.0,33939.0,1010,2673.0,3.2,0.86,1.0,2523.0,null,0.25,0.0,null,null]
[3683,"lucca","2025-04-16T08:00:00.000000000Z",16.81,16.81,null,null,8,0.23,11.0,87,3.5,97.0,25794.0,1010,2689.0,3.5,0.46,8.8,2539.0,null,0.522,0.0,null,null]
[3683,"lucca","2025-04-16T09:00:00.000000000Z",16.89,16.89,null,null,9,0.34,11.0,90,3.2,103.0,13138.0,1010,2640.0,3.3,0.43,1.8,2462.0,null,0.059,0.0,null,null]
[3683,"lucca","2025-04-16T10:00:00.000000000Z",17.05,17.05,null,null,5,0.76,11.0,91,2.7,96.0,7167.0,1009,2630.0,3.3,0.88,19.6,2364.0,null,0.566,0.0,null,null]
[3683,"lucca","2025-04-16T11:00:00.000000000Z",17.62,17.62,null,null,10,0.89,11.0,89,2.2,100.0,6440.0,1009,2660.0,2.7,0.49,26.0,2373.0,null,0.697,0.0,null,null]
[3683,"lucca","2025-04-16T12:00:00.000000000Z",17.66,17.66,null,null,10,1.44,11.0,90,1.7,114.0,19488.0,1009,2696.0,2.3,0.48,30.2,2330.0,null,0.84,0.0,null,null]
[3683,"lucca","2025-04-16T13:00:00.000000000Z",17.7,17.7,null,null,10,1.81,11.0,90,1.5,127.0,5493.0,1009,2706.0,2.1,0.16,36.1,2295.0,null,0.884,0.0,null,null]
[3683,"lucca","2025-04-16T14:00:00.000000000Z",17.4,17.4,null,null,10,1.91,11.0,92,1.3,132.0,4427.0,1008,2702.0,1.7,0.14,35.0,2281.0,null,0.759,0.0,null,null]
[3683,"lucca","2025-04-16T15:00:00.000000000Z",17.32,17.32,null,null,10,1.91,11.0,92,1.3,119.0,5031.0,1008,2725.0,1.8,0.22,37.9,2303.0,null,0.901,0.0,null,null]
[3683,"lucca","2025-04-16T16:00:00.000000000Z",17.35,17.35,null,null,10,1.95,11.0,91,1.5,110.0,4989.0,1007,2748.0,2.1,0.08,36.5,2322.0,null,0.969,0.0,null,null]
[3683,"lucca","2025-04-16T17:00:00.000000000Z",17.05,17.05,null,null,10,2.22,11.0,92,1.5,101.0,4559.0,1007,2755.0,2.2,0.01,34.1,2301.0,null,0.941,0.0,null,null]
[3683,"lucca","2025-04-16T18:00:00.000000000Z",16.4,16.4,null,null,10,2.68,11.0,96,1.6,94.0,4389.0,1006,2741.0,2.9,0.0,32.3,2242.0,null,0.847,0.0,null,null]
[3683,"lucca","2025-04-16T19:00:00.000000000Z",16.41,16.41,null,null,10,1.79,11.0,95,1.6,108.0,4799.0,1004,2845.0,2.7,0.0,25.0,2437.0,null,0.721,0.0,null,null]
[3683,"lucca","2025-04-16T20:00:00.000000000Z",16.27,16.27,null,null,10,2.26,11.0,96,2.0,114.0,3735.0,1004,2838.0,3.3,0.0,24.3,2380.0,null,0.757,0.0,null,null]
[3683,"lucca","2025-04-16T21:00:00.000000000Z",16.07,16.07,null,null,10,1.95,11.0,96,2.4,114.0,7074.0,1004,2822.0,3.6,0.0,21.6,2396.0,null,0.472,0.0,null,null]
[3683,"lucca","2025-04-16T22:00:00.000000000Z",15.89,15.89,null,null,10,2.59,11.0,97,2.7,114.0,3651.0,1003,2768.0,3.9,0.0,21.0,2277.0,null,0.278,0.0,null,null]
[3683,"lucca","2025-04-16T23:00:00.000000000Z",15.79,15.79,null,null,10,3.15,11.0,97,3.4,114.0,5065.0,1002,2661.0,4.4,0.0,3.8,2120.0,null,0.086,0.0,null,null]
[3683,"lucca","2025-04-17T00:00:00.000000000Z",15.47,15.47,null,null,10,1.29,11.0,97,3.4,118.0,9894.0,1001,2711.0,4.7,0.0,3.6,2365.0,null,0.202,0.0,null,null]
[3683,"lucca","2025-04-17T01:00:00.000000000Z",15.26,15.26,null,null,10,2.07,11.0,97,3.0,123.0,3774.0,1001,2691.0,4.6,0.0,22.7,2252.0,null,0.744,0.0,null,null]
[3683,"lucca","2025-04-17T02:00:00.000000000Z",14.95,14.95,null,null,10,3.65,11.0,98,2.3,119.0,977.0,1000,2615.0,4.1,0.0,23.0,2033.0,null,0.573,0.0,null,null]
[3683,"lucca","2025-04-17T03:00:00.000000000Z",14.64,14.64,null,null,10,3.87,11.0,98,3.0,138.0,839.0,1000,2530.0,3.5,0.0,28.0,1930.0,null,0.612,0.0,null,null]
[3683,"lucca","2025-04-17T04:00:00.000000000Z",15.2,15.2,null,null,5,0.59,11.0,82,4.1,130.0,24200.0,1000,2447.0,11.0,0.0,29.1,2212.0,null,0.586,0.0,null,null]
[3683,"lucca","2025-04-17T05:00:00.000000000Z",14.72,14.72,null,null,4,0.06,11.0,76,4.3,123.0,24200.0,1001,2156.0,10.8,0.04,0.0,2006.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-17T06:00:00.000000000Z",14.57,14.57,null,null,8,0.22,11.0,69,4.6,120.0,24200.0,1001,2083.0,9.7,0.1,0.0,1933.0,null,0.018,0.0,null,null]
[3683,"lucca","2025-04-17T07:00:00.000000000Z",13.8,13.8,null,null,10,0.74,11.0,92,7.1,121.0,14948.0,1000,1961.0,7.4,0.06,12.3,1699.0,null,0.649,0.0,null,null]
[3683,"lucca","2025-04-17T08:00:00.000000000Z",13.96,13.96,null,null,10,0.95,11.0,92,6.6,122.0,6218.0,1000,1980.0,6.8,0.08,11.3,1683.0,null,0.6,0.0,null,null]
[3683,"lucca","2025-04-17T09:00:00.000000000Z",14.14,14.14,null,null,10,1.58,11.0,91,6.4,133.0,5790.0,1001,2009.0,6.1,0.13,14.3,1625.0,null,0.772,0.0,null,null]
[3683,"lucca","2025-04-17T10:00:00.000000000Z",14.32,14.32,null,null,10,1.51,11.0,92,6.3,151.0,5513.0,1001,2011.0,5.4,0.19,15.9,1636.0,null,0.788,0.0,null,null]
[3683,"lucca","2025-04-17T11:00:00.000000000Z",14.5,14.5,null,null,10,1.34,11.0,90,6.6,163.0,5960.0,1002,1976.0,5.3,0.13,14.3,1623.0,null,0.679,0.0,null,null]
[3683,"lucca","2025-04-17T12:00:00.000000000Z",14.43,14.43,null,null,10,1.05,11.0,91,6.6,167.0,10514.0,1003,1930.0,5.2,0.15,10.1,1617.0,null,0.457,0.0,null,null]
[3683,"lucca","2025-04-17T13:00:00.000000000Z",14.5,14.5,null,null,10,0.73,11.0,90,6.7,169.0,13648.0,1004,1887.0,5.1,0.21,6.7,1627.0,null,0.356,0.0,null,null]
[3683,"lucca","2025-04-17T14:00:00.000000000Z",14.61,14.61,null,null,10,0.89,11.0,89,7.0,174.0,8019.0,1005,1888.0,5.7,0.14,6.0,1601.0,null,0.506,0.0,null,null]
[3683,"lucca","2025-04-17T15:00:00.000000000Z",14.44,14.44,null,null,10,1.09,11.0,91,7.3,182.0,7815.0,1005,1870.0,6.7,0.07,2.8,1551.0,null,0.55,0.0,null,null]
[3683,"lucca","2025-04-17T16:00:00.000000000Z",14.07,14.07,null,null,10,1.18,11.0,92,7.4,190.0,7105.0,1006,1849.0,6.9,0.03,0.0,1518.0,null,0.466,0.0,null,null]
[3683,"lucca","2025-04-17T17:00:00.000000000Z",13.77,13.77,null,null,10,1.23,11.0,92,7.5,196.0,5101.0,1007,1818.0,6.7,0.01,0.0,1479.0,null,0.358,0.0,null,null]
[3683,"lucca","2025-04-17T18:00:00.000000000Z",13.45,13.45,null,null,10,0.93,11.0,93,7.5,201.0,17901.0,1007,1812.0,6.7,0.0,0.0,1518.0,null,0.538,0.0,null,null]
[3683,"lucca","2025-04-17T19:00:00.000000000Z",13.16,13.16,null,null,10,1.14,11.0,93,7.7,206.0,7418.0,1008,1847.0,6.6,0.0,0.7,1521.0,null,0.658,0.0,null,null]
[3683,"lucca","2025-04-17T20:00:00.000000000Z",12.96,12.96,null,null,10,1.28,11.0,93,7.4,207.0,7326.0,1009,1825.0,5.9,0.0,0.0,1480.0,null,0.547,0.0,null,null]
[3683,"lucca","2025-04-17T21:00:00.000000000Z",12.8,12.8,null,null,10,1.86,11.0,93,6.8,205.0,5651.0,1009,1814.0,4.9,0.0,0.0,1398.0,null,0.29,0.0,null,null]
[3683,"lucca","2025-04-17T22:00:00.000000000Z",12.69,12.69,null,null,10,1.89,11.0,94,6.3,200.0,5427.0,1009,1817.0,4.2,0.0,0.0,1398.0,null,0.085,0.0,null,null]
[3683,"lucca","2025-04-17T23:00:00.000000000Z",12.44,12.44,null,null,10,1.96,11.0,94,6.2,196.0,4963.0,1010,1853.0,3.8,0.0,0.0,1426.0,null,0.087,0.0,null,null]
[3683,"lucca","2025-04-18T00:00:00.000000000Z",12.4,12.4,null,null,10,2.53,11.0,95,6.2,197.0,4610.0,1010,1885.0,3.6,0.0,0.0,1400.0,null,0.067,0.0,null,null]
[3683,"lucca","2025-04-18T01:00:00.000000000Z",12.39,12.39,null,null,10,2.37,11.0,95,6.3,200.0,5071.0,1010,1909.0,3.7,0.0,0.0,1440.0,null,0.072,0.0,null,null]
[3683,"lucca","2025-04-18T02:00:00.000000000Z",12.44,12.44,null,null,10,1.77,11.0,95,6.8,209.0,6854.0,1011,1930.0,3.8,0.0,0.0,1524.0,null,0.09,0.0,null,null]
[3683,"lucca","2025-04-18T03:00:00.000000000Z",12.51,12.51,null,null,10,1.22,11.0,95,6.6,216.0,9185.0,1011,1942.0,4.2,0.0,0.0,1605.0,null,0.09,0.0,null,null]
[3683,"lucca","2025-04-18T04:00:00.000000000Z",12.03,12.03,null,null,10,1.01,11.0,85,1.6,179.0,24200.0,1011,1879.0,4.6,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T05:00:00.000000000Z",12.23,12.23,null,null,10,0.52,11.0,82,1.2,179.0,24200.0,1011,1879.0,4.2,0.01,0.0,1659.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T06:00:00.000000000Z",12.73,12.73,null,null,10,0.48,11.0,79,1.4,173.0,24200.0,1011,1960.0,3.5,0.08,0.0,1749.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T07:00:00.000000000Z",13.84,13.84,null,null,8,0.04,11.0,91,6.1,235.0,67619.0,1012,1885.0,4.2,0.43,0.0,1735.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T08:00:00.000000000Z",14.62,14.62,null,null,8,0.05,11.0,83,6.4,239.0,50603.0,1013,1908.0,5.2,1.11,0.0,1758.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T09:00:00.000000000Z",15.39,15.39,null,null,8,0.0,null,75,6.5,243.0,78370.0,1013,1918.0,5.9,1.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T10:00:00.000000000Z",15.84,15.84,null,null,8,0.0,null,71,6.4,246.0,77064.0,1014,1948.0,6.2,2.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T11:00:00.000000000Z",16.0,16.0,null,null,8,0.01,11.0,70,6.2,247.0,76203.0,1014,1999.0,6.3,3.3,0.0,1849.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T12:00:00.000000000Z",16.27,16.27,null,null,8,0.0,null,69,6.3,250.0,80001.0,1014,2039.0,6.4,4.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T13:00:00.000000000Z",15.78,15.78,null,null,8,0.02,11.0,61,3.7,236.0,24200.0,1013,2299.0,6.0,0.83,0.0,2149.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T14:00:00.000000000Z",15.63,15.63,null,null,8,0.04,11.0,63,3.4,241.0,24200.0,1013,2409.0,5.4,0.57,0.0,2259.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T15:00:00.000000000Z",15.49,15.49,null,null,8,0.03,11.0,65,3.0,244.0,24200.0,1014,2493.0,4.7,0.53,0.0,2343.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T16:00:00.000000000Z",15.37,15.37,null,null,8,0.01,11.0,66,2.6,246.0,24200.0,1014,2528.0,3.9,0.29,0.0,2378.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T17:00:00.000000000Z",15.03,15.03,null,null,8,0.0,null,67,2.2,242.0,24200.0,1014,2540.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T18:00:00.000000000Z",14.38,14.38,null,null,8,0.01,11.0,70,2.2,235.0,24200.0,1014,2598.0,3.4,0.0,0.0,2448.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T19:00:00.000000000Z",13.88,13.88,null,null,8,0.01,11.0,73,2.1,234.0,24200.0,1015,2634.0,3.6,0.0,0.0,2484.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T20:00:00.000000000Z",13.62,13.62,null,null,8,0.01,11.0,75,1.8,243.0,24200.0,1015,2628.0,3.5,0.0,0.0,2478.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T21:00:00.000000000Z",13.45,13.45,null,null,8,0.0,null,75,1.5,259.0,24200.0,1015,2703.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T22:00:00.000000000Z",13.3,13.3,null,null,8,0.0,null,76,0.8,271.0,24200.0,1015,2841.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-18T23:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,78,null,null,24200.0,1016,2879.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T00:00:00.000000000Z",12.68,12.68,null,null,3,0.0,null,79,0.5,32.0,24200.0,1016,2896.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T01:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,92,1.6,40.0,24000.0,1016,3033.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T02:00:00.000000000Z",9.07,9.07,null,null,4,0.0,null,91,1.4,71.0,24200.0,1016,2957.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T03:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,91,1.4,85.0,24200.0,1016,2956.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T04:00:00.000000000Z",8.84,8.84,null,null,8,0.0,null,90,1.4,70.0,24200.0,1016,2968.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T05:00:00.000000000Z",9.55,9.55,null,null,8,0.0,null,84,1.4,76.0,24200.0,1016,2903.0,3.5,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T06:00:00.000000000Z",11.23,11.23,null,null,4,0.0,null,75,2.0,90.0,24200.0,1016,2855.0,3.4,1.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T07:00:00.000000000Z",12.89,12.89,null,null,8,0.0,null,68,2.3,100.0,24200.0,1015,2816.0,3.4,1.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T08:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,63,2.5,91.0,24200.0,1016,2788.0,3.5,2.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T09:00:00.000000000Z",15.43,15.43,null,null,8,0.0,null,60,2.2,85.0,24200.0,1015,2711.0,3.1,2.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T10:00:00.000000000Z",15.97,15.97,null,null,8,0.01,11.0,61,2.2,96.0,24200.0,1015,2709.0,3.0,1.5,0.0,2559.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T11:00:00.000000000Z",16.7,16.7,null,null,8,0.01,11.0,61,2.2,89.0,24200.0,1015,2777.0,3.0,2.54,0.0,2627.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T12:00:00.000000000Z",17.53,17.53,null,null,8,0.0,null,60,1.7,77.0,24200.0,1015,2794.0,2.3,2.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T13:00:00.000000000Z",17.71,17.71,null,null,8,0.03,11.0,61,1.6,100.0,24200.0,1014,2784.0,2.2,0.64,0.0,2634.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T14:00:00.000000000Z",17.89,17.89,null,null,8,0.05,11.0,62,1.1,100.0,24200.0,1013,2808.0,1.6,1.12,0.0,2658.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T15:00:00.000000000Z",18.29,18.29,null,null,8,0.0,null,61,1.7,82.0,24200.0,1013,2898.0,2.3,0.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T16:00:00.000000000Z",18.23,18.23,null,null,8,0.0,null,61,1.5,80.0,24200.0,1012,2910.0,2.0,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T17:00:00.000000000Z",17.75,17.75,null,null,8,0.0,null,63,1.0,143.0,24200.0,1012,2900.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T18:00:00.000000000Z",16.97,16.97,null,null,8,0.02,11.0,66,0.9,169.0,24200.0,1012,2849.0,2.6,0.0,0.0,2699.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T19:00:00.000000000Z",16.23,16.23,null,null,8,0.0,null,69,0.9,174.0,24200.0,1012,2819.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T20:00:00.000000000Z",15.34,15.34,null,null,4,0.0,null,72,1.0,146.0,24200.0,1013,2741.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T21:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,73,1.2,109.0,24200.0,1013,2701.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T22:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,75,1.7,75.0,24200.0,1013,2729.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-19T23:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,74,1.9,62.0,24200.0,1013,2723.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T00:00:00.000000000Z",13.48,13.48,null,null,8,0.0,null,72,1.8,58.0,24200.0,1013,2708.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T01:00:00.000000000Z",11.06,11.06,null,null,8,0.0,null,77,1.8,47.0,24200.0,1013,2757.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T02:00:00.000000000Z",11.73,11.73,null,null,8,0.0,null,71,2.2,62.0,24200.0,1013,2712.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T03:00:00.000000000Z",11.99,11.99,null,null,8,0.0,null,71,1.6,74.0,24200.0,1013,2706.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T04:00:00.000000000Z",12.35,12.35,null,null,8,0.0,null,70,1.6,79.0,24200.0,1013,2625.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T05:00:00.000000000Z",12.82,12.82,null,null,8,0.01,11.0,70,1.4,77.0,24200.0,1012,2716.0,3.6,0.08,0.0,2566.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T06:00:00.000000000Z",13.8,13.8,null,null,8,0.0,null,68,2.2,100.0,24200.0,1012,2738.0,3.4,0.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T07:00:00.000000000Z",14.54,14.54,null,null,8,0.01,11.0,66,2.0,109.0,24200.0,1012,2671.0,2.9,0.34,0.0,2521.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T08:00:00.000000000Z",14.73,14.73,null,null,9,0.26,11.0,69,1.6,124.0,24200.0,1013,2632.0,2.4,0.1,0.0,2477.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T09:00:00.000000000Z",15.28,15.28,null,null,8,0.15,11.0,68,1.6,97.0,24200.0,1013,2704.0,2.4,0.8,0.0,2554.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T10:00:00.000000000Z",16.38,16.38,null,null,8,0.0,null,67,1.1,121.0,24200.0,1013,2708.0,1.6,1.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T11:00:00.000000000Z",17.17,17.17,null,null,8,0.1,11.0,71,2.6,209.0,24200.0,1012,2551.0,4.4,0.14,0.0,2401.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T12:00:00.000000000Z",16.84,16.84,null,null,10,0.77,11.0,78,2.3,221.0,24200.0,1013,2505.0,4.4,0.32,0.0,2238.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T13:00:00.000000000Z",16.87,16.87,null,null,8,0.26,11.0,77,2.9,204.0,24200.0,1013,2561.0,5.1,0.19,0.0,2405.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T14:00:00.000000000Z",16.61,16.61,null,null,10,0.57,11.0,80,3.2,204.0,23900.0,1012,2627.0,5.9,0.06,8.2,2397.0,null,0.065,0.0,null,null]
[3683,"lucca","2025-04-20T15:00:00.000000000Z",16.27,16.27,null,null,10,0.44,11.0,83,2.7,218.0,24200.0,1012,2594.0,5.1,0.01,13.8,2391.0,null,0.277,0.0,null,null]
[3683,"lucca","2025-04-20T16:00:00.000000000Z",15.89,15.89,null,null,10,0.88,11.0,87,1.9,246.0,24200.0,1012,2516.0,3.7,0.01,13.5,2230.0,null,0.102,0.0,null,null]
[3683,"lucca","2025-04-20T17:00:00.000000000Z",15.66,15.66,null,null,10,0.72,11.0,87,1.8,268.0,24200.0,1012,2470.0,3.4,0.0,16.4,2211.0,null,0.389,0.0,null,null]
[3683,"lucca","2025-04-20T18:00:00.000000000Z",15.32,15.32,null,null,8,0.18,11.0,80,2.1,289.0,24200.0,1012,2460.0,4.1,0.0,0.0,2310.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T19:00:00.000000000Z",14.96,14.96,null,null,8,0.05,11.0,78,1.5,314.0,24200.0,1012,2523.0,3.7,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T20:00:00.000000000Z",14.71,14.71,null,null,8,0.02,11.0,77,0.8,347.0,24200.0,1012,2603.0,2.7,0.0,0.0,2453.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T21:00:00.000000000Z",14.61,14.61,null,null,8,0.12,11.0,76,0.7,308.0,24200.0,1012,2595.0,1.9,0.0,0.0,2445.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T22:00:00.000000000Z",14.45,14.45,null,null,8,0.13,11.0,76,0.8,28.0,24200.0,1011,2677.0,2.4,0.0,0.0,2527.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-20T23:00:00.000000000Z",14.21,14.21,null,null,9,0.32,11.0,77,2.1,270.0,23000.0,1012,2463.0,3.7,0.0,0.0,2290.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T00:00:00.000000000Z",13.78,13.78,null,null,10,0.61,11.0,79,2.1,312.0,24200.0,1012,2529.0,5.2,0.0,0.0,2291.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T01:00:00.000000000Z",12.22,12.22,null,null,8,0.0,null,98,0.7,323.0,700.0,1012,2583.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T02:00:00.000000000Z",12.59,12.59,null,null,8,0.02,11.0,96,0.8,6.0,16800.0,1012,2601.0,2.3,0.0,0.0,2451.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T03:00:00.000000000Z",12.67,12.67,null,null,8,0.01,11.0,94,null,null,24200.0,1012,2636.0,1.3,0.0,0.0,2486.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T04:00:00.000000000Z",12.72,12.72,null,null,8,0.02,11.0,90,0.8,108.0,24200.0,1012,2631.0,1.2,0.0,0.0,2481.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T05:00:00.000000000Z",12.89,12.89,null,null,8,0.08,11.0,90,0.7,134.0,24200.0,1012,2633.0,0.9,0.02,0.0,2483.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T06:00:00.000000000Z",13.46,13.46,null,null,8,0.03,11.0,86,null,null,24200.0,1012,2646.0,0.6,0.17,0.0,2496.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T07:00:00.000000000Z",14.36,14.36,null,null,8,0.01,11.0,80,0.8,258.0,24200.0,1012,2668.0,1.2,0.4,0.0,2518.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T08:00:00.000000000Z",15.27,15.27,null,null,8,0.0,null,73,0.8,267.0,24200.0,1012,2634.0,1.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T09:00:00.000000000Z",16.18,16.18,null,null,8,0.0,null,66,1.4,292.0,24200.0,1012,2632.0,2.1,1.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T10:00:00.000000000Z",17.39,17.39,null,null,8,0.0,null,58,1.9,293.0,24200.0,1012,2645.0,2.7,2.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T11:00:00.000000000Z",18.78,18.78,null,null,4,0.0,null,52,2.2,290.0,24200.0,1012,2679.0,3.1,3.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T12:00:00.000000000Z",20.37,20.37,null,null,4,0.0,null,45,2.2,290.0,24200.0,1012,2723.0,3.2,5.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T13:00:00.000000000Z",21.26,21.26,null,null,4,0.0,null,41,2.6,280.0,24200.0,1012,2756.0,3.8,4.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T14:00:00.000000000Z",21.26,21.26,null,null,4,0.0,null,41,2.7,274.0,24200.0,1011,2761.0,3.8,3.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T15:00:00.000000000Z",20.76,20.76,null,null,4,0.0,null,43,3.2,269.0,24200.0,1011,2798.0,4.7,1.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T16:00:00.000000000Z",19.66,19.66,null,null,4,0.0,null,48,3.4,274.0,24200.0,1011,2845.0,5.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T17:00:00.000000000Z",18.38,18.38,null,null,4,0.0,null,52,3.3,277.0,24200.0,1012,2862.0,5.1,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T18:00:00.000000000Z",16.81,16.81,null,null,4,0.0,null,60,3.0,279.0,24200.0,1012,2900.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T19:00:00.000000000Z",15.49,15.49,null,null,4,0.0,null,68,2.2,278.0,24200.0,1012,2913.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T20:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,75,1.6,277.0,24200.0,1013,2878.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T21:00:00.000000000Z",13.98,13.98,null,null,3,0.0,null,80,1.7,279.0,24200.0,1013,2876.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T22:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,84,1.3,270.0,24200.0,1013,2852.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-21T23:00:00.000000000Z",13.09,13.09,null,null,1,0.0,null,86,1.2,266.0,24200.0,1013,2801.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T00:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,87,1.2,268.0,24200.0,1013,2820.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T01:00:00.000000000Z",10.73,10.73,null,null,1,0.0,null,93,0.9,22.0,24000.0,1014,2921.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T02:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,90,null,null,24000.0,1014,2916.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T03:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,90,null,null,24200.0,1014,2911.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T04:00:00.000000000Z",10.77,10.77,null,null,3,0.0,null,93,1.0,130.0,16800.0,1014,2907.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T05:00:00.000000000Z",10.99,10.99,null,null,3,0.0,null,92,0.9,145.0,6000.0,1014,2885.0,1.4,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T06:00:00.000000000Z",12.28,12.28,null,null,3,0.0,null,88,0.6,157.0,24200.0,1014,2900.0,0.8,1.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T07:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,78,0.5,182.0,24200.0,1014,2892.0,0.5,2.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T08:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,67,0.9,205.0,24200.0,1015,2856.0,1.1,4.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T09:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,59,1.0,218.0,24200.0,1015,2849.0,1.3,6.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T10:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,53,1.1,214.0,24200.0,1014,2873.0,1.4,7.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T11:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,48,1.6,222.0,24200.0,1014,2889.0,2.1,7.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T12:00:00.000000000Z",22.62,22.62,null,null,1,0.0,null,47,2.3,237.0,24200.0,1014,2905.0,3.1,7.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T13:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,46,2.9,252.0,24200.0,1014,2904.0,4.0,5.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T14:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,44,3.2,263.0,24200.0,1014,2888.0,4.6,3.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T15:00:00.000000000Z",21.57,21.57,null,null,3,0.0,null,44,3.6,260.0,24200.0,1014,2872.0,5.1,2.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T16:00:00.000000000Z",20.69,20.69,null,null,3,0.0,null,47,3.4,264.0,24200.0,1014,2788.0,5.0,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T17:00:00.000000000Z",19.31,19.31,null,null,4,0.0,null,52,2.6,268.0,24200.0,1014,2801.0,3.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T18:00:00.000000000Z",17.85,17.85,null,null,4,0.0,null,59,2.3,263.0,24200.0,1014,2827.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T19:00:00.000000000Z",16.69,16.69,null,null,4,0.0,null,66,1.6,262.0,24200.0,1015,2811.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T20:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,72,1.7,277.0,24200.0,1015,2806.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T21:00:00.000000000Z",15.4,15.4,null,null,4,0.0,null,77,1.6,276.0,24200.0,1015,2782.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T22:00:00.000000000Z",15.02,15.02,null,null,4,0.0,null,81,1.3,274.0,24200.0,1015,2735.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-22T23:00:00.000000000Z",14.66,14.66,null,null,4,0.0,null,84,1.3,270.0,24200.0,1015,2728.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T00:00:00.000000000Z",14.33,14.33,null,null,4,0.0,null,87,1.3,261.0,24200.0,1015,2724.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T01:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,94,0.6,312.0,13600.0,1016,2764.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T02:00:00.000000000Z",12.42,12.42,null,null,8,0.0,null,91,null,null,24200.0,1016,2724.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T03:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,91,null,null,24200.0,1016,2699.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T04:00:00.000000000Z",12.83,12.83,null,null,8,0.0,null,96,0.8,194.0,5900.0,1016,2727.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T05:00:00.000000000Z",13.01,13.01,null,null,14,0.0,11.0,94,0.7,209.0,100.0,1016,2706.0,0.9,0.22,0.0,2556.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T06:00:00.000000000Z",13.78,13.78,null,null,8,0.0,null,91,0.6,276.0,13600.0,1016,2692.0,1.0,0.98,0.0,2542.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T07:00:00.000000000Z",15.74,15.74,null,null,4,0.0,null,80,1.0,242.0,24200.0,1015,2679.0,1.5,2.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T08:00:00.000000000Z",17.61,17.61,null,null,3,0.0,null,70,1.9,233.0,24200.0,1015,2724.0,2.7,4.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T09:00:00.000000000Z",19.04,19.04,null,null,3,0.0,null,64,2.5,238.0,24200.0,1015,2732.0,3.5,6.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T10:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,58,3.6,250.0,24200.0,1015,2739.0,5.2,7.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T11:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,53,3.8,256.0,24200.0,1015,2763.0,5.6,7.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T12:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,48,3.6,263.0,24200.0,1015,2753.0,5.3,7.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T13:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,49,4.5,259.0,24200.0,1014,2785.0,6.8,5.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T14:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,52,4.2,261.0,24200.0,1014,2774.0,6.4,4.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T15:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,52,3.8,256.0,24200.0,1014,2743.0,5.6,2.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T16:00:00.000000000Z",18.62,18.62,null,null,1,0.0,null,57,3.7,251.0,24200.0,1014,2745.0,5.6,0.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T17:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,68,3.6,251.0,24200.0,1014,2749.0,5.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T18:00:00.000000000Z",15.26,15.26,null,null,3,0.0,null,80,3.4,258.0,24200.0,1014,2743.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T19:00:00.000000000Z",14.35,14.35,null,null,8,0.0,null,88,2.6,259.0,24200.0,1014,2810.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T20:00:00.000000000Z",14.08,14.08,null,null,8,0.0,null,89,1.7,254.0,24200.0,1013,2778.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T21:00:00.000000000Z",14.1,14.1,null,null,8,0.0,null,89,1.3,242.0,24200.0,1013,2751.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T22:00:00.000000000Z",14.06,14.06,null,null,8,0.01,11.0,88,0.9,257.0,24200.0,1012,2717.0,2.2,0.0,0.0,2567.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-23T23:00:00.000000000Z",13.95,13.95,null,null,8,0.0,null,88,null,null,24200.0,1012,2668.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T00:00:00.000000000Z",13.73,13.73,null,null,8,0.0,null,88,0.7,57.0,24200.0,1012,2576.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T01:00:00.000000000Z",12.47,12.47,null,null,8,0.19,11.0,93,1.4,103.0,21900.0,1010,2313.0,3.5,0.0,0.0,2163.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T02:00:00.000000000Z",12.82,12.82,null,null,8,0.27,11.0,89,2.8,114.0,21800.0,1010,2280.0,4.8,0.0,0.0,2122.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T03:00:00.000000000Z",13.03,13.03,null,null,9,0.3,11.0,87,2.1,105.0,24200.0,1010,2166.0,3.6,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T04:00:00.000000000Z",13.65,13.65,null,null,9,0.31,11.0,85,3.0,107.0,24200.0,1010,2332.0,5.0,0.0,12.9,2163.0,null,0.477,0.0,null,null]
[3683,"lucca","2025-04-24T05:00:00.000000000Z",13.65,13.65,null,null,9,0.29,11.0,85,2.8,91.0,24200.0,1009,2278.0,4.7,0.01,2.8,2114.0,null,0.041,0.0,null,null]
[3683,"lucca","2025-04-24T06:00:00.000000000Z",13.91,13.91,null,null,10,0.4,11.0,84,2.6,87.0,24200.0,1009,2333.0,4.4,0.04,0.0,2140.0,null,0.005,0.0,null,null]
[3683,"lucca","2025-04-24T07:00:00.000000000Z",14.41,14.41,null,null,9,0.31,11.0,81,2.0,103.0,24200.0,1009,2362.0,3.5,0.16,0.0,2192.0,null,0.013,0.0,null,null]
[3683,"lucca","2025-04-24T08:00:00.000000000Z",15.34,15.34,null,null,8,0.06,11.0,74,1.9,70.0,24200.0,1010,2395.0,3.1,0.93,0.0,2245.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T09:00:00.000000000Z",16.87,16.87,null,null,4,0.01,11.0,65,1.5,81.0,24200.0,1010,2429.0,2.2,3.13,0.0,2279.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T10:00:00.000000000Z",18.14,18.14,null,null,4,0.0,null,59,1.2,86.0,24200.0,1010,2429.0,1.7,4.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T11:00:00.000000000Z",19.35,19.35,null,null,3,0.0,null,54,1.2,143.0,24200.0,1010,2441.0,1.6,7.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T12:00:00.000000000Z",20.41,20.41,null,null,3,0.0,null,49,0.9,204.0,24200.0,1010,2455.0,1.1,5.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T13:00:00.000000000Z",20.34,20.34,null,null,4,0.03,11.0,50,1.5,306.0,24200.0,1010,2479.0,2.1,1.68,0.0,2329.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T14:00:00.000000000Z",19.56,19.56,null,null,8,0.09,11.0,54,2.7,329.0,24200.0,1010,2511.0,4.1,0.59,0.0,2361.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T15:00:00.000000000Z",19.47,19.47,null,null,4,0.02,11.0,53,2.6,339.0,24200.0,1010,2539.0,3.9,0.81,0.0,2389.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T16:00:00.000000000Z",19.69,19.69,null,null,3,0.0,null,50,2.0,332.0,24200.0,1010,2550.0,2.9,0.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T17:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,51,1.7,313.0,24200.0,1010,2538.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T18:00:00.000000000Z",17.63,17.63,null,null,1,0.0,null,60,2.7,286.0,24200.0,1010,2542.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T19:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,71,2.5,283.0,24200.0,1011,2549.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T20:00:00.000000000Z",15.38,15.38,null,null,3,0.0,null,77,1.9,275.0,24200.0,1011,2517.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T21:00:00.000000000Z",14.92,14.92,null,null,4,0.0,null,80,1.1,278.0,24200.0,1011,2479.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T22:00:00.000000000Z",14.57,14.57,null,null,4,0.0,null,81,1.1,260.0,24200.0,1011,2444.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-24T23:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,82,1.2,259.0,24200.0,1011,2418.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T00:00:00.000000000Z",13.95,13.95,null,null,3,0.0,null,84,1.0,265.0,24200.0,1011,2397.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T01:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,92,1.0,12.0,24000.0,1012,2530.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T02:00:00.000000000Z",11.61,11.61,null,null,1,0.0,null,88,0.7,88.0,24200.0,1012,2512.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T03:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,91,1.1,123.0,24200.0,1012,2498.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T04:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,84,null,null,24200.0,1012,2411.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T05:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,81,null,null,24200.0,1012,2404.0,1.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T06:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,75,null,null,24200.0,1012,2385.0,0.8,1.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T07:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,67,null,null,24200.0,1011,2370.0,0.7,3.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T08:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,58,1.1,224.0,24200.0,1011,2362.0,1.5,5.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T09:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,52,1.1,201.0,24200.0,1011,2334.0,1.3,5.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T10:00:00.000000000Z",19.47,19.47,null,null,8,0.22,11.0,55,1.4,106.0,24200.0,1010,2390.0,1.9,0.92,15.2,2240.0,null,0.727,0.0,null,null]
[3683,"lucca","2025-04-25T11:00:00.000000000Z",17.42,17.42,null,null,10,1.63,11.0,64,2.6,85.0,18100.0,1011,2418.0,4.3,0.06,21.3,2029.0,null,0.426,0.0,null,null]
[3683,"lucca","2025-04-25T12:00:00.000000000Z",16.74,16.74,null,null,10,1.29,11.0,65,2.2,134.0,24200.0,1011,2386.0,3.5,0.29,8.9,2039.0,null,0.253,0.0,null,null]
[3683,"lucca","2025-04-25T13:00:00.000000000Z",17.77,17.77,null,null,4,0.13,11.0,58,2.2,173.0,24200.0,1011,2401.0,3.1,1.44,4.3,2251.0,null,0.754,0.0,null,null]
[3683,"lucca","2025-04-25T14:00:00.000000000Z",18.93,18.93,null,null,4,0.0,null,54,1.9,205.0,24200.0,1011,2420.0,2.6,1.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T15:00:00.000000000Z",19.03,19.03,null,null,4,0.01,11.0,54,1.3,231.0,24200.0,1011,2425.0,1.8,0.46,2.2,2275.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-25T16:00:00.000000000Z",18.75,18.75,null,null,4,0.02,11.0,56,1.7,283.0,24200.0,1011,2399.0,2.5,0.18,4.6,2249.0,null,0.75,0.0,null,null]
[3683,"lucca","2025-04-25T17:00:00.000000000Z",18.41,18.41,null,null,4,0.03,11.0,58,0.9,308.0,24200.0,1011,2378.0,1.2,0.06,7.6,2228.0,null,0.833,0.0,null,null]
[3683,"lucca","2025-04-25T18:00:00.000000000Z",17.55,17.55,null,null,4,0.05,11.0,61,1.2,47.0,24200.0,1011,2357.0,2.7,0.0,9.6,2207.0,null,0.96,0.0,null,null]
[3683,"lucca","2025-04-25T19:00:00.000000000Z",16.57,16.57,null,null,3,0.08,11.0,61,1.1,73.0,24200.0,1012,2354.0,3.7,0.0,8.6,2204.0,null,0.9,0.0,null,null]
[3683,"lucca","2025-04-25T20:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,63,0.7,62.0,24200.0,1012,2321.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T21:00:00.000000000Z",14.57,14.57,null,null,1,0.0,null,65,null,null,24200.0,1013,2303.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T22:00:00.000000000Z",14.03,14.03,null,null,3,0.0,null,66,0.6,98.0,24200.0,1013,2267.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-25T23:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,66,0.6,79.0,24200.0,1014,2267.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T00:00:00.000000000Z",13.42,13.42,null,null,3,0.0,null,64,0.6,51.0,24200.0,1014,2240.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T01:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,82,1.5,33.0,24200.0,1013,2411.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T02:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,76,0.7,84.0,24200.0,1014,2402.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T03:00:00.000000000Z",10.99,10.99,null,null,1,0.0,null,76,1.2,97.0,24200.0,1014,2418.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T04:00:00.000000000Z",11.83,11.83,null,null,1,0.0,null,73,1.3,82.0,24200.0,1014,2344.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T05:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,66,1.2,63.0,24200.0,1014,2389.0,3.6,0.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T06:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,58,1.2,75.0,24200.0,1014,2418.0,3.5,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T07:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,50,1.8,96.0,24200.0,1014,2403.0,2.7,3.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T08:00:00.000000000Z",19.05,19.05,null,null,1,0.0,null,42,1.4,118.0,24200.0,1014,2372.0,1.9,5.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T09:00:00.000000000Z",20.33,20.33,null,null,3,0.0,null,39,1.0,152.0,24200.0,1014,2341.0,1.3,5.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T10:00:00.000000000Z",20.58,20.58,null,null,8,0.0,null,40,1.1,167.0,24200.0,1014,2322.0,1.4,1.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T11:00:00.000000000Z",20.0,20.0,null,null,8,0.01,11.0,44,1.2,173.0,24200.0,1014,2325.0,1.6,0.76,0.0,2175.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T12:00:00.000000000Z",20.1,20.1,null,null,8,0.02,11.0,44,1.2,196.0,24200.0,1014,2387.0,1.5,1.58,0.0,2237.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T13:00:00.000000000Z",20.48,20.48,null,null,8,0.0,null,43,0.9,213.0,24200.0,1014,2438.0,1.2,1.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T14:00:00.000000000Z",20.56,20.56,null,null,8,0.0,null,42,null,null,24200.0,1014,2443.0,0.0,0.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T15:00:00.000000000Z",20.49,20.49,null,null,8,0.0,null,42,null,null,24200.0,1015,2434.0,0.0,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T16:00:00.000000000Z",20.02,20.02,null,null,8,0.0,null,44,0.8,77.0,24200.0,1015,2434.0,1.4,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T17:00:00.000000000Z",19.04,19.04,null,null,8,0.0,null,50,2.0,85.0,24200.0,1015,2449.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T18:00:00.000000000Z",18.2,18.2,null,null,8,0.0,null,53,2.0,91.0,24200.0,1015,2462.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T19:00:00.000000000Z",17.35,17.35,null,null,8,0.0,null,57,1.8,92.0,24200.0,1016,2476.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T20:00:00.000000000Z",16.67,16.67,null,null,8,0.0,null,58,2.2,84.0,24200.0,1016,2457.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T21:00:00.000000000Z",16.06,16.06,null,null,4,0.0,null,59,2.4,76.0,24200.0,1016,2453.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T22:00:00.000000000Z",15.51,15.51,null,null,4,0.0,null,62,2.3,77.0,24200.0,1016,2516.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-26T23:00:00.000000000Z",15.13,15.13,null,null,8,0.0,null,65,2.2,81.0,24200.0,1017,2559.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T00:00:00.000000000Z",14.84,14.84,null,null,8,0.0,null,67,2.4,79.0,24200.0,1017,2591.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T01:00:00.000000000Z",12.09,12.09,null,null,4,0.0,null,81,1.2,26.0,24200.0,1016,2522.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T02:00:00.000000000Z",12.11,12.11,null,null,3,0.0,null,79,1.3,69.0,24200.0,1016,2631.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T03:00:00.000000000Z",11.96,11.96,null,null,3,0.0,null,79,1.4,81.0,24200.0,1017,2611.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T04:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,76,1.2,106.0,24200.0,1017,2582.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T05:00:00.000000000Z",13.48,13.48,null,null,3,0.0,null,73,1.1,114.0,24200.0,1017,2580.0,5.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T06:00:00.000000000Z",15.35,15.35,null,null,4,0.0,null,65,1.8,89.0,24200.0,1017,2590.0,4.4,1.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T07:00:00.000000000Z",17.41,17.41,null,null,4,0.0,null,58,2.7,81.0,24200.0,1017,2557.0,4.4,3.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T08:00:00.000000000Z",19.12,19.12,null,null,4,0.0,null,51,3.2,71.0,24200.0,1018,2514.0,5.1,4.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T09:00:00.000000000Z",20.39,20.39,null,null,4,0.0,null,46,3.8,73.0,24200.0,1018,2469.0,6.0,6.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T10:00:00.000000000Z",21.62,21.62,null,null,4,0.0,null,42,3.9,75.0,24200.0,1018,2445.0,6.0,7.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T11:00:00.000000000Z",22.33,22.33,null,null,4,0.0,null,41,3.6,78.0,24200.0,1018,2456.0,5.6,3.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T12:00:00.000000000Z",21.58,21.58,null,null,8,0.11,11.0,45,4.1,79.0,24200.0,1018,2547.0,6.5,0.69,8.3,2397.0,null,0.664,0.0,null,null]
[3683,"lucca","2025-04-27T13:00:00.000000000Z",21.05,21.05,null,null,8,0.06,11.0,47,4.1,78.0,24200.0,1018,2597.0,7.2,0.78,5.7,2447.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-04-27T14:00:00.000000000Z",20.67,20.67,null,null,8,0.05,11.0,51,4.2,80.0,24200.0,1018,2658.0,8.4,0.44,0.0,2508.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T15:00:00.000000000Z",20.37,20.37,null,null,8,0.08,11.0,51,3.8,79.0,24200.0,1018,2679.0,8.0,0.19,0.0,2529.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T16:00:00.000000000Z",20.22,20.22,null,null,8,0.04,11.0,52,2.1,89.0,24200.0,1019,2614.0,4.5,0.06,0.0,2464.0,null,0.025,0.0,null,null]
[3683,"lucca","2025-04-27T17:00:00.000000000Z",19.77,19.77,null,null,4,0.08,11.0,55,1.2,61.0,24200.0,1019,2634.0,3.4,0.03,13.4,2484.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-27T18:00:00.000000000Z",18.65,18.65,null,null,4,0.03,11.0,60,0.6,346.0,24200.0,1019,2689.0,3.1,0.0,5.2,2539.0,null,0.6,0.0,null,null]
[3683,"lucca","2025-04-27T19:00:00.000000000Z",17.43,17.43,null,null,8,0.1,11.0,71,1.9,207.0,24200.0,1020,2588.0,2.6,0.0,13.6,2438.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-27T20:00:00.000000000Z",16.93,16.93,null,null,8,0.09,11.0,73,1.4,267.0,24200.0,1020,2639.0,2.2,0.0,12.6,2489.0,null,0.989,0.0,null,null]
[3683,"lucca","2025-04-27T21:00:00.000000000Z",16.7,16.7,null,null,8,0.01,11.0,72,1.0,315.0,24200.0,1021,2620.0,2.1,0.0,0.0,2470.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T22:00:00.000000000Z",16.37,16.37,null,null,4,0.0,null,72,1.2,326.0,24200.0,1021,2589.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-27T23:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,72,1.0,338.0,24200.0,1021,2598.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T00:00:00.000000000Z",15.58,15.58,null,null,4,0.0,null,73,1.0,13.0,24200.0,1021,2601.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T01:00:00.000000000Z",12.9,12.9,null,null,4,0.0,null,80,1.3,22.0,24000.0,1021,2646.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T02:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,75,1.1,79.0,24000.0,1021,2632.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T03:00:00.000000000Z",13.22,13.22,null,null,4,0.0,null,76,1.4,75.0,24200.0,1021,2638.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T04:00:00.000000000Z",13.45,13.45,null,null,3,0.0,null,71,1.5,69.0,24200.0,1022,2527.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T05:00:00.000000000Z",14.87,14.87,null,null,3,0.0,null,64,1.5,63.0,24200.0,1021,2543.0,6.1,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T06:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,57,1.2,73.0,24200.0,1022,2560.0,5.5,1.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T07:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,47,3.0,67.0,24200.0,1021,2592.0,5.7,3.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T08:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,41,4.0,71.0,24200.0,1022,2611.0,6.7,5.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T09:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,38,4.0,77.0,24200.0,1022,2609.0,6.4,6.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T10:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,36,3.8,80.0,24200.0,1021,2594.0,6.0,7.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T11:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,34,3.5,83.0,24200.0,1021,2593.0,5.3,8.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T12:00:00.000000000Z",24.26,24.26,null,null,4,0.02,11.0,34,2.8,88.0,24200.0,1021,2630.0,4.1,3.24,4.3,2480.0,null,0.8,0.0,null,null]
[3683,"lucca","2025-04-28T13:00:00.000000000Z",23.46,23.46,null,null,8,0.08,11.0,36,2.3,107.0,24200.0,1021,2646.0,3.5,0.58,11.8,2496.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-28T14:00:00.000000000Z",23.0,23.0,null,null,8,0.16,11.0,37,1.0,132.0,24200.0,1021,2685.0,1.4,0.54,13.6,2535.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-28T15:00:00.000000000Z",22.71,22.71,null,null,8,0.03,11.0,38,0.9,82.0,24200.0,1021,2721.0,1.5,0.24,7.0,2571.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-28T16:00:00.000000000Z",22.57,22.57,null,null,4,0.01,11.0,39,1.7,48.0,24000.0,1021,2771.0,2.9,0.36,0.0,2621.0,null,0.3,0.0,null,null]
[3683,"lucca","2025-04-28T17:00:00.000000000Z",22.04,22.04,null,null,4,0.0,null,42,1.9,43.0,24000.0,1021,2764.0,3.3,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T18:00:00.000000000Z",20.96,20.96,null,null,4,0.0,null,48,0.6,74.0,24000.0,1021,2755.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T19:00:00.000000000Z",20.27,20.27,null,null,4,0.02,11.0,52,null,null,24000.0,1022,2780.0,2.3,0.0,5.4,2630.0,null,0.85,0.0,null,null]
[3683,"lucca","2025-04-28T20:00:00.000000000Z",19.12,19.12,null,null,4,0.0,null,59,0.7,146.0,24000.0,1022,2759.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T21:00:00.000000000Z",18.15,18.15,null,null,4,0.0,null,66,0.6,179.0,24000.0,1022,2711.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T22:00:00.000000000Z",17.4,17.4,null,null,3,0.0,null,69,null,null,24000.0,1023,2709.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-28T23:00:00.000000000Z",16.76,16.76,null,null,1,0.01,11.0,71,null,null,24000.0,1023,2734.0,1.4,0.0,1.3,2584.0,null,0.8,0.0,null,null]
[3683,"lucca","2025-04-29T00:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,72,1.0,54.0,24000.0,1024,2748.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T01:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,82,1.6,15.0,24000.0,1023,2777.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T02:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,79,1.2,75.0,24000.0,1024,2764.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T03:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,80,1.2,77.0,24200.0,1024,2754.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T04:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,74,1.3,82.0,24200.0,1023,2714.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T05:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,69,1.2,78.0,24200.0,1023,2704.0,4.6,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T06:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,60,1.4,92.0,24200.0,1023,2697.0,4.1,1.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T07:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,51,2.0,99.0,24200.0,1023,2697.0,3.3,3.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T08:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,44,1.6,110.0,24000.0,1023,2722.0,2.3,5.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T09:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,37,1.6,107.0,24200.0,1022,2743.0,2.4,6.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T10:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,33,1.8,122.0,24200.0,1022,2754.0,2.5,8.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T11:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,31,1.6,167.0,24200.0,1021,2794.0,2.2,8.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T12:00:00.000000000Z",25.56,25.56,null,null,3,0.0,null,31,1.7,217.0,24200.0,1021,2821.0,2.3,5.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T13:00:00.000000000Z",24.85,24.85,null,null,4,0.0,null,33,2.2,285.0,24200.0,1021,2840.0,3.2,1.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T14:00:00.000000000Z",24.21,24.21,null,null,4,0.02,11.0,36,3.0,310.0,24200.0,1020,2873.0,4.5,1.51,6.1,2723.0,null,0.85,0.0,null,null]
[3683,"lucca","2025-04-29T15:00:00.000000000Z",23.76,23.76,null,null,4,0.01,11.0,38,3.0,328.0,24200.0,1020,2845.0,4.6,0.94,3.0,2695.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-04-29T16:00:00.000000000Z",23.36,23.36,null,null,4,0.0,null,39,1.8,329.0,24000.0,1020,2847.0,2.6,0.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T17:00:00.000000000Z",22.56,22.56,null,null,8,0.0,null,42,1.5,333.0,24000.0,1020,2824.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T18:00:00.000000000Z",21.4,21.4,null,null,4,0.0,null,46,1.2,309.0,24100.0,1020,2853.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T19:00:00.000000000Z",20.6,20.6,null,null,4,0.0,null,49,0.9,311.0,24100.0,1020,2883.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T20:00:00.000000000Z",20.15,20.15,null,null,4,0.0,null,51,null,null,24100.0,1021,2885.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T21:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,56,null,null,24100.0,1021,2860.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T22:00:00.000000000Z",18.03,18.03,null,null,1,0.0,null,61,1.2,3.0,24100.0,1021,2862.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-29T23:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,64,1.4,11.0,24000.0,1021,2895.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T00:00:00.000000000Z",16.38,16.38,null,null,4,0.0,null,66,1.6,12.0,24000.0,1021,2932.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T01:00:00.000000000Z",12.84,12.84,null,null,8,0.0,null,81,1.6,21.0,24000.0,1022,2907.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T02:00:00.000000000Z",12.97,12.97,null,null,8,0.0,null,78,1.2,78.0,24000.0,1022,2921.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T03:00:00.000000000Z",12.95,12.95,null,null,4,0.0,null,79,1.3,86.0,24200.0,1022,2910.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T04:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,68,1.5,63.0,24200.0,1021,2905.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T05:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,58,1.5,66.0,24200.0,1021,2907.0,4.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T06:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,51,0.9,76.0,24200.0,1021,2903.0,3.8,1.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T07:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,42,1.4,100.0,24200.0,1021,2870.0,2.9,3.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T08:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,37,1.7,112.0,24200.0,1021,2848.0,2.5,5.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T09:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,34,1.9,128.0,24200.0,1021,2838.0,2.7,6.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T10:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,31,1.6,121.0,24200.0,1020,2827.0,2.3,8.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T11:00:00.000000000Z",25.4,25.4,null,null,3,0.0,null,31,1.0,112.0,24200.0,1019,2844.0,1.5,7.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T12:00:00.000000000Z",26.05,26.05,null,null,4,0.0,null,29,null,null,24200.0,1019,2863.0,0.0,4.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T13:00:00.000000000Z",25.93,25.93,null,null,4,0.0,null,28,1.3,271.0,24200.0,1019,2916.0,1.8,2.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T14:00:00.000000000Z",25.44,25.44,null,null,4,0.0,null,28,2.5,282.0,24200.0,1019,2944.0,3.6,1.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T15:00:00.000000000Z",25.0,25.0,null,null,3,0.0,null,28,3.5,285.0,24200.0,1019,2986.0,5.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T16:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,28,3.7,290.0,24200.0,1019,2995.0,5.7,0.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T17:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,30,3.3,289.0,24200.0,1019,3021.0,5.3,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T18:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,35,2.5,296.0,24200.0,1019,3075.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T19:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,41,1.7,307.0,24200.0,1019,3132.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T20:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,44,1.4,322.0,24200.0,1019,3145.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T21:00:00.000000000Z",19.08,19.08,null,null,1,0.0,null,46,1.1,351.0,24200.0,1019,3135.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T22:00:00.000000000Z",18.18,18.18,null,null,1,0.0,null,48,1.2,34.0,24200.0,1020,3127.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-04-30T23:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,48,1.3,50.0,24200.0,1020,3124.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T00:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,47,1.5,52.0,24200.0,1020,3134.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T01:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,77,2.0,30.0,24000.0,1021,3186.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T02:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,70,1.2,75.0,24200.0,1021,3192.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T03:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,69,1.4,78.0,24200.0,1022,3191.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T04:00:00.000000000Z",12.92,12.92,null,null,1,0.0,null,67,1.5,71.0,24200.0,1022,3191.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T05:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,60,1.5,64.0,24200.0,1022,3209.0,4.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T06:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,52,1.2,85.0,24200.0,1022,3230.0,4.0,1.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T07:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,42,1.5,98.0,24200.0,1021,3258.0,2.7,3.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T08:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,34,1.3,109.0,24200.0,1021,3272.0,1.8,5.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T09:00:00.000000000Z",24.07,24.07,null,null,1,0.0,null,29,1.1,144.0,24200.0,1021,3277.0,1.4,7.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T10:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,22,1.2,152.0,24200.0,1020,3285.0,1.6,8.6,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T11:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,20,1.3,176.0,24200.0,1020,3305.0,1.6,8.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T12:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,21,1.8,216.0,24200.0,1020,3321.0,2.4,7.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T13:00:00.000000000Z",27.46,27.46,null,null,1,0.0,null,22,2.6,245.0,24200.0,1019,3331.0,3.6,6.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T14:00:00.000000000Z",27.02,27.02,null,null,1,0.0,null,22,3.1,261.0,24200.0,1019,3343.0,4.4,4.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T15:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,23,3.4,268.0,24200.0,1019,3350.0,4.9,2.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T16:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,25,3.6,276.0,24200.0,1019,3343.0,5.5,1.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T17:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,27,3.4,281.0,24200.0,1019,3336.0,5.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T18:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,31,2.4,289.0,24200.0,1019,3338.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T19:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,37,1.5,292.0,24200.0,1019,3352.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T20:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,41,1.3,293.0,24200.0,1019,3369.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T21:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,44,1.2,294.0,24200.0,1019,3373.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T22:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,47,1.1,288.0,24200.0,1019,3374.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-01T23:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,50,1.0,294.0,24200.0,1020,3383.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T00:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,52,0.7,304.0,24200.0,1020,3385.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T01:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,89,0.8,346.0,80001.0,1020,3317.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T02:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,90,0.9,27.0,80000.0,1020,3323.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T03:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,91,1.1,52.0,80002.0,1020,3332.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T04:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,68,0.9,104.0,24200.0,1021,3330.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T05:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,64,1.0,109.0,24200.0,1020,3341.0,2.0,0.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T06:00:00.000000000Z",17.1,17.1,null,null,1,0.0,null,57,1.5,106.0,24200.0,1020,3419.0,3.1,1.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T07:00:00.000000000Z",19.63,19.63,null,null,1,0.0,null,48,2.0,103.0,24200.0,1020,3437.0,3.3,3.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T08:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,42,1.7,111.0,24200.0,1020,3452.0,2.6,5.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T09:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,35,1.3,137.0,24200.0,1020,3473.0,1.7,7.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T10:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,30,1.4,181.0,24200.0,1020,3493.0,1.9,8.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T11:00:00.000000000Z",27.87,27.87,null,null,1,0.0,null,27,1.7,213.0,24200.0,1019,3532.0,2.3,8.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T12:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,27,2.6,248.0,24200.0,1019,3561.0,3.6,7.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T13:00:00.000000000Z",28.11,28.11,null,null,1,0.0,null,25,3.3,259.0,24200.0,1019,3579.0,4.7,6.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T14:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,23,3.7,265.0,24200.0,1019,3598.0,5.4,4.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T15:00:00.000000000Z",27.32,27.32,null,null,4,0.0,null,22,4.0,269.0,24200.0,1019,3615.0,6.1,2.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T16:00:00.000000000Z",26.32,26.32,null,null,1,0.0,null,22,4.0,272.0,24200.0,1019,3661.0,6.4,1.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T17:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,23,3.4,276.0,24200.0,1019,3737.0,5.9,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T18:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,28,2.6,273.0,24200.0,1019,3766.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T19:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,36,1.9,260.0,24200.0,1019,3804.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T20:00:00.000000000Z",19.69,19.69,null,null,3,0.0,null,46,1.8,257.0,24200.0,1019,3806.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T21:00:00.000000000Z",18.71,18.71,null,null,4,0.0,null,52,1.2,254.0,24200.0,1019,3763.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T22:00:00.000000000Z",18.2,18.2,null,null,4,0.0,null,56,1.0,231.0,24200.0,1019,3752.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-02T23:00:00.000000000Z",17.85,17.85,null,null,4,0.0,null,58,0.8,195.0,24200.0,1020,3748.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T00:00:00.000000000Z",17.45,17.45,null,null,8,0.0,null,60,0.9,216.0,24200.0,1020,3762.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T01:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,81,null,null,24000.0,1021,3734.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T02:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,77,0.8,81.0,24200.0,1021,3688.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T03:00:00.000000000Z",13.35,13.35,null,null,4,0.0,null,77,1.2,100.0,24200.0,1021,3664.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T04:00:00.000000000Z",13.94,13.94,null,null,8,0.0,null,74,1.2,99.0,24200.0,1019,3658.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T05:00:00.000000000Z",14.86,14.86,null,null,8,0.0,null,68,1.3,60.0,24200.0,1019,3590.0,1.8,0.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T06:00:00.000000000Z",16.4,16.4,null,null,8,0.0,null,60,1.2,49.0,24000.0,1020,3514.0,1.0,0.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T07:00:00.000000000Z",18.08,18.08,null,null,8,0.0,null,53,1.2,80.0,24000.0,1019,3453.0,1.2,0.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T08:00:00.000000000Z",19.61,19.61,null,null,8,0.0,null,47,1.4,111.0,24200.0,1019,3449.0,1.9,2.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T09:00:00.000000000Z",21.4,21.4,null,null,4,0.0,null,40,1.5,127.0,24200.0,1019,3471.0,2.0,6.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T10:00:00.000000000Z",23.58,23.58,null,null,4,0.0,null,32,2.1,183.0,24200.0,1019,3441.0,3.1,7.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T11:00:00.000000000Z",25.02,25.02,null,null,4,0.0,null,23,3.7,207.0,24200.0,1018,3423.0,5.7,6.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T12:00:00.000000000Z",25.33,25.33,null,null,4,0.0,null,22,4.6,219.0,24200.0,1018,3463.0,7.2,6.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T13:00:00.000000000Z",24.95,24.95,null,null,8,0.0,null,25,4.3,223.0,24200.0,1018,3500.0,6.7,3.17,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T14:00:00.000000000Z",24.27,24.27,null,null,8,0.0,null,29,4.5,231.0,24200.0,1017,3488.0,7.1,2.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T15:00:00.000000000Z",23.16,23.16,null,null,8,0.0,null,33,4.2,226.0,24200.0,1017,3450.0,6.7,0.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T16:00:00.000000000Z",21.58,21.58,null,null,8,0.0,null,41,3.8,227.0,24200.0,1017,3405.0,6.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T17:00:00.000000000Z",20.02,20.02,null,null,8,0.0,null,53,2.7,230.0,24200.0,1016,3391.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T18:00:00.000000000Z",19.02,19.02,null,null,8,0.0,null,60,1.8,227.0,24200.0,1015,3387.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T19:00:00.000000000Z",18.23,18.23,null,null,4,0.0,null,63,0.9,283.0,24200.0,1015,3406.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T20:00:00.000000000Z",17.62,17.62,null,null,3,0.0,null,66,0.7,342.0,24200.0,1015,3377.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T21:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,68,0.9,318.0,24200.0,1015,3387.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T22:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,72,1.3,307.0,24200.0,1015,3451.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-03T23:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,73,1.1,317.0,24200.0,1015,3499.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T00:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,73,1.2,336.0,24200.0,1015,3511.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T01:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,82,1.1,31.0,24000.0,1014,3551.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T02:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,77,1.5,54.0,24000.0,1015,3512.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T03:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,73,1.2,80.0,24200.0,1014,3486.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T04:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,79,1.3,88.0,24200.0,1014,3334.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T05:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,77,1.3,98.0,24200.0,1013,3308.0,3.4,0.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T06:00:00.000000000Z",16.05,16.05,null,null,4,0.0,null,69,1.4,96.0,24200.0,1013,3292.0,2.5,1.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T07:00:00.000000000Z",18.01,18.01,null,null,4,0.0,null,61,1.0,88.0,24200.0,1012,3287.0,1.2,3.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T08:00:00.000000000Z",19.59,19.59,null,null,4,0.0,null,55,null,null,24200.0,1011,3370.0,0.7,4.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T09:00:00.000000000Z",21.54,21.54,null,null,8,0.0,null,49,1.9,189.0,24200.0,1011,3374.0,2.8,3.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T10:00:00.000000000Z",22.58,22.58,null,null,8,0.0,null,46,2.5,203.0,24200.0,1010,3304.0,3.8,3.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T11:00:00.000000000Z",22.92,22.92,null,null,8,0.0,null,44,4.0,203.0,24200.0,1011,3261.0,6.5,3.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T12:00:00.000000000Z",22.33,22.33,null,null,8,0.0,null,49,3.8,189.0,24200.0,1010,3254.0,6.1,1.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T13:00:00.000000000Z",22.31,22.31,null,null,4,0.0,null,55,3.4,187.0,24200.0,1010,3271.0,5.4,2.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T14:00:00.000000000Z",23.01,23.01,null,null,3,0.0,null,53,3.1,191.0,24200.0,1009,3305.0,4.8,3.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T15:00:00.000000000Z",22.79,22.79,null,null,8,0.0,null,54,3.5,195.0,24200.0,1008,3239.0,5.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T16:00:00.000000000Z",21.83,21.83,null,null,4,0.0,null,60,3.1,198.0,24200.0,1008,3233.0,5.1,0.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T17:00:00.000000000Z",21.14,21.14,null,null,8,0.0,null,65,2.3,180.0,24200.0,1007,3213.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-04T18:00:00.000000000Z",20.26,20.26,null,null,8,0.07,11.0,71,2.8,183.0,24200.0,1007,3226.0,5.0,0.0,15.8,3076.0,null,0.671,0.0,null,null]
[3683,"lucca","2025-05-04T19:00:00.000000000Z",19.53,19.53,null,null,8,0.2,11.0,75,2.7,177.0,24200.0,1007,3203.0,5.6,0.0,27.6,3053.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-04T20:00:00.000000000Z",19.03,19.03,null,null,8,0.14,11.0,78,2.9,178.0,24200.0,1007,3207.0,5.9,0.0,26.2,3057.0,null,0.943,0.0,null,null]
[3683,"lucca","2025-05-04T21:00:00.000000000Z",18.83,18.83,null,null,8,0.03,11.0,80,2.8,185.0,24200.0,1006,3188.0,6.2,0.0,13.1,3038.0,null,0.9,0.0,null,null]
[3683,"lucca","2025-05-04T22:00:00.000000000Z",18.62,18.62,null,null,8,0.05,11.0,81,2.1,176.0,24200.0,1006,3171.0,6.0,0.0,12.0,3021.0,null,0.44,0.0,null,null]
[3683,"lucca","2025-05-04T23:00:00.000000000Z",18.41,18.41,null,null,8,0.07,11.0,82,2.2,183.0,24200.0,1006,3114.0,6.9,0.0,0.0,2964.0,null,0.057,0.0,null,null]
[3683,"lucca","2025-05-05T00:00:00.000000000Z",18.13,18.13,null,null,8,0.13,11.0,86,2.7,192.0,24200.0,1006,3052.0,7.7,0.0,21.4,2902.0,null,0.392,0.0,null,null]
[3683,"lucca","2025-05-05T01:00:00.000000000Z",15.84,15.84,null,null,8,0.12,11.0,96,null,null,8400.0,1004,2973.0,5.2,0.0,17.5,2823.0,null,0.444,0.0,null,null]
[3683,"lucca","2025-05-05T02:00:00.000000000Z",16.11,16.11,null,null,9,0.34,11.0,96,1.2,204.0,18400.0,1004,2915.0,6.3,0.0,31.0,2737.0,null,0.554,0.0,null,null]
[3683,"lucca","2025-05-05T03:00:00.000000000Z",16.3,16.3,null,null,10,0.46,11.0,95,1.6,212.0,18400.0,1005,2874.0,6.8,0.0,37.1,2668.0,null,0.675,0.0,null,null]
[3683,"lucca","2025-05-05T04:00:00.000000000Z",16.46,16.46,null,null,9,0.34,11.0,94,1.7,220.0,18500.0,1004,2835.0,6.1,0.0,39.3,2657.0,null,0.926,0.0,null,null]
[3683,"lucca","2025-05-05T05:00:00.000000000Z",16.81,16.81,null,null,10,0.42,11.0,91,1.9,222.0,21800.0,1004,2756.0,5.5,0.03,40.2,2558.0,null,0.91,0.0,null,null]
[3683,"lucca","2025-05-05T06:00:00.000000000Z",17.2,17.2,null,null,10,0.51,11.0,89,2.2,203.0,24200.0,1004,2700.0,4.9,0.06,45.0,2482.0,null,0.888,0.0,null,null]
[3683,"lucca","2025-05-05T07:00:00.000000000Z",17.91,17.91,null,null,10,0.49,11.0,86,2.5,211.0,24200.0,1004,2683.0,5.8,0.38,46.8,2470.0,null,0.843,0.0,null,null]
[3683,"lucca","2025-05-05T08:00:00.000000000Z",19.35,19.35,null,null,8,0.2,11.0,74,3.3,238.0,24200.0,1004,2680.0,6.2,2.38,28.5,2530.0,null,0.495,0.0,null,null]
[3683,"lucca","2025-05-05T09:00:00.000000000Z",20.7,20.7,null,null,4,0.08,11.0,62,3.7,247.0,24200.0,1004,2676.0,6.1,4.76,0.0,2526.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-05T10:00:00.000000000Z",21.46,21.46,null,null,4,0.04,11.0,56,4.1,238.0,24200.0,1004,2621.0,6.4,2.36,2.1,2471.0,null,0.2,0.0,null,null]
[3683,"lucca","2025-05-05T11:00:00.000000000Z",20.05,20.05,null,null,10,1.3,11.0,70,5.0,230.0,24200.0,1003,2621.0,8.4,0.03,59.0,2274.0,null,0.884,0.0,null,null]
[3683,"lucca","2025-05-05T12:00:00.000000000Z",18.51,18.51,null,null,13,1.64,11.0,77,4.9,251.0,24200.0,1004,2622.0,9.6,0.12,47.5,2231.0,null,0.905,0.0,null,null]
[3683,"lucca","2025-05-05T13:00:00.000000000Z",17.87,17.87,null,null,10,0.52,11.0,76,4.7,250.0,24200.0,1004,2551.0,9.3,0.12,20.1,2331.0,null,0.288,0.0,null,null]
[3683,"lucca","2025-05-05T14:00:00.000000000Z",18.31,18.31,null,null,8,0.2,11.0,73,3.7,254.0,24200.0,1004,2486.0,7.2,0.47,12.7,2336.0,null,0.25,0.0,null,null]
[3683,"lucca","2025-05-05T15:00:00.000000000Z",18.9,18.9,null,null,8,0.2,11.0,69,4.3,246.0,24200.0,1004,2506.0,7.9,0.69,15.1,2356.0,null,0.3,0.0,null,null]
[3683,"lucca","2025-05-05T16:00:00.000000000Z",18.33,18.33,null,null,10,1.25,11.0,73,3.9,248.0,24200.0,1004,2536.0,8.4,0.07,37.4,2195.0,null,0.64,0.0,null,null]
[3683,"lucca","2025-05-05T17:00:00.000000000Z",18.11,18.11,null,null,5,0.33,11.0,72,3.7,246.0,24200.0,1005,2479.0,8.9,0.05,25.6,2304.0,null,0.788,0.0,null,null]
[3683,"lucca","2025-05-05T18:00:00.000000000Z",17.28,17.28,null,null,4,0.02,11.0,74,3.7,247.0,24200.0,1005,2478.0,9.0,0.01,0.0,2328.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-05T19:00:00.000000000Z",17.35,17.35,null,null,13,1.9,11.0,94,3.3,235.0,24037.0,1005,2544.0,3.4,0.0,56.7,2123.0,null,0.932,0.0,null,null]
[3683,"lucca","2025-05-05T20:00:00.000000000Z",17.16,17.16,null,null,13,1.73,11.0,96,3.1,234.0,64873.0,1006,2548.0,3.0,0.0,54.3,2147.0,null,0.919,0.0,null,null]
[3683,"lucca","2025-05-05T21:00:00.000000000Z",17.14,17.14,null,null,10,0.94,11.0,95,2.8,232.0,52126.0,1006,2568.0,3.0,0.0,49.0,2272.0,null,0.968,0.0,null,null]
[3683,"lucca","2025-05-05T22:00:00.000000000Z",16.98,16.98,null,null,10,0.78,11.0,96,2.7,228.0,78461.0,1006,2568.0,2.7,0.0,47.9,2298.0,null,0.962,0.0,null,null]
[3683,"lucca","2025-05-05T23:00:00.000000000Z",16.77,16.77,null,null,10,0.75,11.0,97,2.6,223.0,15518.0,1006,2567.0,2.8,0.0,48.8,2303.0,null,0.973,0.0,null,null]
[3683,"lucca","2025-05-06T00:00:00.000000000Z",16.82,16.82,null,null,10,0.77,11.0,96,2.6,217.0,40464.0,1006,2570.0,3.0,0.0,48.1,2302.0,null,0.896,0.0,null,null]
[3683,"lucca","2025-05-06T01:00:00.000000000Z",13.05,13.05,null,null,4,0.0,11.0,92,1.0,92.0,24200.0,1006,2529.0,1.4,0.0,0.0,2379.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T02:00:00.000000000Z",13.03,13.03,null,null,8,0.0,11.0,93,1.4,100.0,24200.0,1007,2532.0,2.4,0.0,0.0,2382.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T03:00:00.000000000Z",13.26,13.26,null,null,8,0.01,11.0,91,1.0,83.0,24200.0,1007,2522.0,1.9,0.0,0.0,2372.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T04:00:00.000000000Z",13.5,13.5,null,null,8,0.01,11.0,90,0.9,78.0,24200.0,1007,2497.0,1.9,0.01,0.0,2347.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T05:00:00.000000000Z",14.05,14.05,null,null,8,0.02,11.0,86,1.3,80.0,24200.0,1008,2529.0,2.0,0.13,0.0,2379.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T06:00:00.000000000Z",14.85,14.85,null,null,8,0.02,11.0,82,1.3,104.0,24200.0,1008,2482.0,2.1,0.31,0.0,2332.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T07:00:00.000000000Z",15.9,15.9,null,null,8,0.02,11.0,77,1.3,155.0,24200.0,1008,2438.0,2.0,0.83,0.0,2288.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T08:00:00.000000000Z",17.45,17.45,null,null,8,0.08,11.0,70,2.7,223.0,24200.0,1008,2445.0,4.5,1.18,0.0,2295.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T09:00:00.000000000Z",18.7,18.7,null,null,8,0.06,11.0,59,4.0,246.0,24200.0,1009,2415.0,7.8,3.67,0.0,2265.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T10:00:00.000000000Z",19.3,19.3,null,null,8,0.0,null,54,4.9,247.0,24200.0,1010,2453.0,8.3,5.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T11:00:00.000000000Z",19.77,19.77,null,null,8,0.0,null,50,5.2,246.0,24200.0,1010,2536.0,8.6,6.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T12:00:00.000000000Z",19.58,19.58,null,null,8,0.0,null,50,5.2,244.0,24200.0,1010,2621.0,8.4,3.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T13:00:00.000000000Z",18.62,18.62,null,null,9,0.08,11.0,85,3.3,249.0,80001.0,1010,2544.0,3.4,2.57,21.2,2394.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-06T14:00:00.000000000Z",19.0,19.0,null,null,10,0.23,11.0,83,4.0,257.0,80002.0,1010,2560.0,3.7,0.81,37.5,2410.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-06T15:00:00.000000000Z",18.26,18.26,null,null,10,0.11,11.0,84,4.2,263.0,80002.0,1010,2566.0,4.1,1.16,25.2,2416.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-06T16:00:00.000000000Z",17.87,17.87,null,null,8,0.0,null,57,4.0,256.0,24200.0,1011,2676.0,6.2,0.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T17:00:00.000000000Z",17.15,17.15,null,null,8,0.0,null,59,3.6,258.0,24200.0,1011,2685.0,5.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T18:00:00.000000000Z",16.27,16.27,null,null,8,0.0,null,62,3.1,258.0,24200.0,1011,2693.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T19:00:00.000000000Z",15.58,15.58,null,null,8,0.0,null,67,2.3,263.0,24200.0,1012,2718.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T20:00:00.000000000Z",15.33,15.33,null,null,8,0.0,null,69,1.6,264.0,24200.0,1012,2727.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T21:00:00.000000000Z",15.24,15.24,null,null,8,0.0,null,71,1.5,261.0,24200.0,1012,2676.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T22:00:00.000000000Z",15.22,15.22,null,null,8,0.0,null,73,1.6,261.0,24200.0,1012,2620.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-06T23:00:00.000000000Z",15.2,15.2,null,null,8,0.03,11.0,74,1.4,265.0,24200.0,1012,2578.0,3.5,0.0,0.0,2428.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T00:00:00.000000000Z",15.11,15.11,null,null,8,0.0,null,75,0.6,252.0,24200.0,1013,2503.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T01:00:00.000000000Z",11.96,11.96,null,null,4,0.0,null,87,1.1,36.0,24000.0,1013,2571.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T02:00:00.000000000Z",12.34,12.34,null,null,8,0.03,11.0,82,1.2,89.0,24200.0,1013,2523.0,1.6,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T03:00:00.000000000Z",12.57,12.57,null,null,8,0.02,11.0,81,1.5,85.0,24200.0,1013,2448.0,2.2,0.0,0.0,2298.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T04:00:00.000000000Z",12.82,12.82,null,null,8,0.0,null,80,1.4,85.0,24200.0,1013,2400.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T05:00:00.000000000Z",13.15,13.15,null,null,8,0.0,null,78,1.8,87.0,24200.0,1013,2324.0,2.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T06:00:00.000000000Z",13.64,13.64,null,null,8,0.01,11.0,77,2.0,90.0,24200.0,1013,2268.0,2.7,0.22,0.0,2118.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T07:00:00.000000000Z",14.18,14.18,null,null,8,0.0,null,75,1.7,96.0,24200.0,1013,2209.0,2.3,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T08:00:00.000000000Z",14.46,14.46,null,null,8,0.26,11.0,76,0.7,160.0,24200.0,1013,2115.0,1.0,0.03,0.0,1960.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T09:00:00.000000000Z",14.55,14.55,null,null,10,0.53,11.0,78,1.1,272.0,24200.0,1013,2125.0,2.1,0.09,1.9,1903.0,null,0.026,0.0,null,null]
[3683,"lucca","2025-05-07T10:00:00.000000000Z",14.79,14.79,null,null,10,0.57,11.0,75,1.5,308.0,24200.0,1013,2122.0,2.8,0.07,0.0,1892.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T11:00:00.000000000Z",14.76,14.76,null,null,10,0.58,11.0,68,2.0,279.0,20600.0,1013,2076.0,3.6,0.07,0.0,1844.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T12:00:00.000000000Z",14.58,14.58,null,null,10,0.99,11.0,66,1.4,314.0,24200.0,1013,2093.0,2.6,0.16,0.0,1789.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T13:00:00.000000000Z",14.94,14.94,null,null,8,0.22,11.0,61,1.6,3.0,24200.0,1013,2103.0,2.6,0.18,0.0,1953.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T14:00:00.000000000Z",15.32,15.32,null,null,8,0.09,11.0,58,0.8,212.0,24200.0,1013,2096.0,1.1,0.19,0.0,1946.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T15:00:00.000000000Z",15.3,15.3,null,null,8,0.06,11.0,62,2.0,207.0,24200.0,1012,2060.0,2.7,0.34,0.0,1910.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T16:00:00.000000000Z",15.36,15.36,null,null,8,0.02,11.0,64,1.9,199.0,24200.0,1012,2007.0,2.8,0.11,0.0,1857.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T17:00:00.000000000Z",14.93,14.93,null,null,8,0.03,11.0,70,1.5,173.0,24200.0,1012,2018.0,2.1,0.01,0.0,1868.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-07T18:00:00.000000000Z",14.4,14.4,null,null,8,0.12,11.0,76,2.0,198.0,24200.0,1012,1975.0,3.7,0.0,6.1,1825.0,null,0.133,0.0,null,null]
[3683,"lucca","2025-05-07T19:00:00.000000000Z",13.99,13.99,null,null,5,0.44,11.0,80,1.1,206.0,24200.0,1012,1982.0,2.7,0.0,27.7,1780.0,null,0.573,0.0,null,null]
[3683,"lucca","2025-05-07T20:00:00.000000000Z",13.74,13.74,null,null,4,0.14,11.0,81,1.1,194.0,24200.0,1012,1931.0,2.3,0.0,22.1,1781.0,null,0.843,0.0,null,null]
[3683,"lucca","2025-05-07T21:00:00.000000000Z",13.21,13.21,null,null,3,0.04,11.0,84,0.8,134.0,24200.0,1011,1930.0,1.2,0.0,0.0,1780.0,null,0.125,0.0,null,null]
[3683,"lucca","2025-05-07T22:00:00.000000000Z",12.99,12.99,null,null,4,0.04,11.0,85,0.9,143.0,24200.0,1011,1907.0,1.8,0.0,7.9,1757.0,null,0.675,0.0,null,null]
[3683,"lucca","2025-05-07T23:00:00.000000000Z",12.7,12.7,null,null,10,0.69,11.0,87,0.6,149.0,15900.0,1011,1891.0,1.9,0.0,8.7,1637.0,null,0.049,0.0,null,null]
[3683,"lucca","2025-05-08T00:00:00.000000000Z",12.5,12.5,null,null,10,2.61,11.0,88,2.1,128.0,15600.0,1011,1975.0,3.3,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T01:00:00.000000000Z",10.71,10.71,null,null,8,0.06,11.0,93,0.8,105.0,21800.0,1011,1934.0,2.0,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T02:00:00.000000000Z",11.21,11.21,null,null,9,0.29,11.0,90,1.5,66.0,23900.0,1011,2049.0,1.4,0.0,11.4,1886.0,null,0.206,0.0,null,null]
[3683,"lucca","2025-05-08T03:00:00.000000000Z",11.16,11.16,null,null,10,1.95,11.0,90,1.7,88.0,20600.0,1011,2074.0,2.5,0.0,19.6,1648.0,null,0.147,0.0,null,null]
[3683,"lucca","2025-05-08T04:00:00.000000000Z",11.2,11.2,null,null,10,0.8,11.0,89,2.3,76.0,21800.0,1011,2089.0,3.6,0.0,14.6,1816.0,null,0.305,0.0,null,null]
[3683,"lucca","2025-05-08T05:00:00.000000000Z",11.6,11.6,null,null,9,0.37,11.0,87,2.1,82.0,21800.0,1011,2106.0,3.3,0.13,5.1,1921.0,null,0.197,0.0,null,null]
[3683,"lucca","2025-05-08T06:00:00.000000000Z",12.46,12.46,null,null,4,0.05,11.0,82,2.3,80.0,21900.0,1011,2174.0,3.4,0.93,0.0,2024.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T07:00:00.000000000Z",14.06,14.06,null,null,4,0.0,null,74,1.8,83.0,24200.0,1011,2171.0,2.4,2.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T08:00:00.000000000Z",15.6,15.6,null,null,3,0.0,null,67,1.1,94.0,24200.0,1011,2201.0,1.2,5.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T09:00:00.000000000Z",14.55,14.55,null,null,5,0.54,11.0,84,3.0,200.0,14648.0,1011,1910.0,1.9,0.95,6.3,1686.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T10:00:00.000000000Z",15.2,15.2,null,null,5,0.51,11.0,82,3.0,213.0,15401.0,1011,1948.0,2.1,1.63,8.8,1731.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T11:00:00.000000000Z",15.78,15.78,null,null,5,0.53,11.0,81,3.2,224.0,13093.0,1012,2011.0,2.5,1.82,11.6,1789.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T12:00:00.000000000Z",16.03,16.03,null,null,5,0.5,11.0,81,3.4,232.0,17862.0,1012,2034.0,3.1,2.55,13.8,1818.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T13:00:00.000000000Z",16.37,16.37,null,null,5,0.43,11.0,81,3.3,237.0,17926.0,1012,2065.0,3.4,3.24,14.7,1865.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T14:00:00.000000000Z",16.58,16.58,null,null,5,0.31,11.0,80,3.4,240.0,24935.0,1013,2112.0,3.7,3.47,14.3,1942.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T15:00:00.000000000Z",16.71,16.71,null,null,5,0.21,11.0,78,3.4,243.0,55553.0,1013,2148.0,3.9,3.31,12.8,1998.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T16:00:00.000000000Z",17.2,17.2,null,null,4,0.0,null,70,3.1,251.0,80002.0,1013,2193.0,3.2,1.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T17:00:00.000000000Z",16.67,16.67,null,null,4,0.0,null,72,2.9,256.0,80001.0,1013,2185.0,3.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T18:00:00.000000000Z",15.76,15.76,null,null,4,0.0,null,78,2.2,260.0,80001.0,1013,2178.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T19:00:00.000000000Z",14.47,14.47,null,null,4,0.0,null,83,1.7,263.0,80001.0,1013,2167.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T20:00:00.000000000Z",14.13,14.13,null,null,4,0.0,null,85,1.3,270.0,78006.0,1013,2177.0,2.3,0.0,0.2,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T21:00:00.000000000Z",13.96,13.96,null,null,4,0.01,11.0,86,0.9,283.0,78185.0,1014,2158.0,1.7,0.0,0.2,2008.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-08T22:00:00.000000000Z",13.69,13.69,null,null,4,0.0,null,87,0.7,297.0,78194.0,1014,2138.0,1.2,0.0,0.2,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-08T23:00:00.000000000Z",13.21,13.21,null,null,3,0.01,11.0,89,null,null,80000.0,1014,2118.0,0.8,0.0,0.2,1968.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-09T00:00:00.000000000Z",12.51,12.51,null,null,3,0.0,null,91,null,null,80001.0,1014,2104.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T01:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,86,1.0,35.0,24200.0,1013,2240.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T02:00:00.000000000Z",11.58,11.58,null,null,8,0.0,null,80,1.3,54.0,24200.0,1014,2247.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T03:00:00.000000000Z",11.87,11.87,null,null,8,0.0,11.0,77,1.1,72.0,24200.0,1014,2258.0,2.5,0.0,0.0,2108.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T04:00:00.000000000Z",12.31,12.31,null,null,4,0.0,null,78,1.0,76.0,24200.0,1014,2150.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T05:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,75,1.1,98.0,24200.0,1014,2131.0,1.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T06:00:00.000000000Z",14.3,14.3,null,null,4,0.0,null,69,1.1,101.0,24200.0,1014,2117.0,1.4,0.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T07:00:00.000000000Z",15.33,15.33,null,null,4,0.0,null,65,0.7,115.0,24200.0,1014,2120.0,0.7,2.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T08:00:00.000000000Z",16.68,16.68,null,null,4,0.01,11.0,58,0.6,181.0,24200.0,1014,2142.0,0.8,3.37,0.0,1992.0,null,0.7,0.0,null,null]
[3683,"lucca","2025-05-09T09:00:00.000000000Z",17.79,17.79,null,null,4,0.07,11.0,52,1.3,199.0,24200.0,1014,2187.0,1.7,1.53,0.0,2037.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-09T10:00:00.000000000Z",17.71,17.71,null,null,8,0.11,11.0,53,1.8,215.0,24200.0,1014,2212.0,2.5,1.14,0.0,2062.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-09T11:00:00.000000000Z",18.17,18.17,null,null,4,0.04,11.0,51,1.7,225.0,24200.0,1014,2234.0,2.4,1.98,0.0,2084.0,null,0.75,0.0,null,null]
[3683,"lucca","2025-05-09T12:00:00.000000000Z",18.88,18.88,null,null,8,0.01,11.0,49,1.9,236.0,24200.0,1015,2274.0,2.8,2.74,0.1,2124.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-09T13:00:00.000000000Z",19.66,19.66,null,null,3,0.0,null,57,3.9,273.0,80001.0,1015,2255.0,3.3,6.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T14:00:00.000000000Z",19.41,19.41,null,null,3,0.0,null,59,4.0,274.0,80001.0,1015,2290.0,3.7,4.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T15:00:00.000000000Z",18.86,18.86,null,null,3,0.0,null,61,3.7,275.0,80000.0,1015,2324.0,3.9,3.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T16:00:00.000000000Z",18.22,18.22,null,null,3,0.0,null,64,3.5,275.0,80001.0,1015,2351.0,3.8,1.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T17:00:00.000000000Z",17.37,17.37,null,null,3,0.0,null,68,3.1,276.0,80001.0,1015,2379.0,3.7,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T18:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,76,2.6,272.0,80001.0,1016,2391.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-09T19:00:00.000000000Z",14.8,14.8,null,null,4,0.0,null,86,0.7,220.0,31377.0,1015,2590.0,2.0,0.31,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-09T20:00:00.000000000Z",13.93,13.93,null,null,3,0.0,null,88,0.3,220.0,29793.0,1016,2577.0,1.7,0.15,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-09T21:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,90,null,null,28208.0,1017,2563.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-09T22:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,90,0.2,357.0,28192.0,1017,2574.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-09T23:00:00.000000000Z",11.32,11.32,null,null,3,0.0,null,91,0.4,357.0,28176.0,1017,2585.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T00:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,92,0.6,357.0,28160.0,1018,2596.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T01:00:00.000000000Z",11.26,11.26,null,null,4,0.0,null,90,1.5,33.0,24000.0,1018,2562.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T02:00:00.000000000Z",11.6,11.6,null,null,8,0.0,null,86,1.0,81.0,24200.0,1018,2572.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T03:00:00.000000000Z",11.78,11.78,null,null,8,0.0,null,86,1.3,91.0,24200.0,1018,2563.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T04:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,82,1.5,79.0,24200.0,1018,2523.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T05:00:00.000000000Z",12.92,12.92,null,null,1,0.0,null,79,1.2,79.0,24200.0,1018,2513.0,4.4,0.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T06:00:00.000000000Z",15.11,15.11,null,null,1,0.0,null,70,2.1,98.0,24200.0,1019,2491.0,3.6,1.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T07:00:00.000000000Z",15.86,15.86,null,null,1,0.01,null,81,1.2,71.0,30433.0,1019,2536.0,1.5,1.69,2.2,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T08:00:00.000000000Z",17.69,17.69,null,null,1,0.01,null,74,1.4,98.0,32614.0,1019,2560.0,1.8,3.39,4.4,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T09:00:00.000000000Z",19.52,19.52,null,null,1,0.01,11.0,66,1.6,125.0,34795.0,1019,2584.0,2.0,5.08,6.6,2402.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T10:00:00.000000000Z",20.31,20.31,null,null,1,0.0,11.0,63,1.5,133.0,26965.0,1019,2601.0,1.9,5.46,18.0,2384.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T11:00:00.000000000Z",21.09,21.09,null,null,5,0.31,11.0,60,1.5,141.0,19134.0,1019,2619.0,1.8,5.85,29.4,2366.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T12:00:00.000000000Z",21.88,21.88,null,null,5,0.31,11.0,56,1.4,150.0,11303.0,1018,2637.0,1.7,6.23,40.8,2348.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-05-10T13:00:00.000000000Z",21.7,21.7,null,null,4,0.03,11.0,42,0.9,297.0,24200.0,1017,2608.0,1.3,1.67,3.6,2458.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-10T14:00:00.000000000Z",21.79,21.79,null,null,4,0.02,11.0,41,1.1,303.0,24200.0,1017,2621.0,1.6,2.34,2.2,2471.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-10T15:00:00.000000000Z",21.99,21.99,null,null,3,0.01,11.0,40,0.7,33.0,24200.0,1016,2630.0,1.0,1.68,0.9,2480.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-10T16:00:00.000000000Z",21.57,21.57,null,null,4,0.04,11.0,42,1.6,81.0,24200.0,1016,2645.0,2.2,0.69,4.1,2495.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-10T17:00:00.000000000Z",20.82,20.82,null,null,4,0.0,null,46,2.0,88.0,24200.0,1016,2653.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T18:00:00.000000000Z",19.66,19.66,null,null,4,0.0,null,50,2.0,87.0,24200.0,1016,2673.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T19:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,81,1.6,263.0,80002.0,1016,2724.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T20:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,85,1.1,260.0,80002.0,1017,2729.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T21:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,87,null,null,80002.0,1017,2733.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T22:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,89,0.5,68.0,80000.0,1016,2734.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-10T23:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,90,0.9,84.0,80000.0,1016,2740.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T00:00:00.000000000Z",12.65,12.65,null,null,4,0.0,null,91,1.3,81.0,80001.0,1016,2744.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T01:00:00.000000000Z",12.48,12.48,null,null,3,0.0,null,86,1.5,42.0,24200.0,1017,2731.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T02:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,83,1.2,91.0,24200.0,1016,2714.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T03:00:00.000000000Z",12.32,12.32,null,null,4,0.0,null,85,1.5,75.0,24200.0,1016,2628.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T04:00:00.000000000Z",13.12,13.12,null,null,4,0.0,null,83,1.6,65.0,24200.0,1015,2705.0,5.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T05:00:00.000000000Z",14.18,14.18,null,null,4,0.0,null,78,1.0,111.0,24200.0,1016,2620.0,3.9,0.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T06:00:00.000000000Z",16.11,16.11,null,null,4,0.0,null,69,1.6,105.0,24200.0,1015,2573.0,2.8,1.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T07:00:00.000000000Z",17.89,17.89,null,null,3,0.0,null,74,2.0,84.0,80001.0,1015,2571.0,2.2,2.65,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T08:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,69,2.0,90.0,80001.0,1014,2593.0,2.3,4.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T09:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,61,1.5,113.0,80001.0,1014,2610.0,2.1,6.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T10:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,57,1.1,165.0,80001.0,1014,2608.0,1.3,7.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T11:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,55,2.1,211.0,80001.0,1014,2618.0,1.1,8.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T12:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,54,3.0,229.0,80002.0,1013,2634.0,2.1,8.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T13:00:00.000000000Z",24.21,24.21,null,null,3,0.04,11.0,38,2.7,242.0,24200.0,1013,2723.0,3.8,5.26,11.1,2573.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-11T14:00:00.000000000Z",23.55,23.55,null,null,3,0.12,11.0,40,3.5,263.0,24200.0,1012,2744.0,5.0,3.64,16.1,2594.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-11T15:00:00.000000000Z",23.07,23.07,null,null,3,0.07,11.0,39,3.4,260.0,24200.0,1013,2755.0,4.9,2.13,10.5,2605.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-11T16:00:00.000000000Z",22.33,22.33,null,null,3,0.05,11.0,39,3.0,260.0,24200.0,1013,2768.0,4.3,1.03,6.2,2618.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-11T17:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,41,2.6,263.0,24200.0,1013,2768.0,3.7,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T18:00:00.000000000Z",19.87,19.87,null,null,1,0.0,null,45,2.4,260.0,24200.0,1013,2774.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T19:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,53,1.6,262.0,24200.0,1013,2778.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T20:00:00.000000000Z",17.23,17.23,null,null,1,0.0,null,58,1.3,275.0,24200.0,1013,2776.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T21:00:00.000000000Z",16.55,16.55,null,null,1,0.0,null,60,1.1,307.0,24200.0,1013,2765.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T22:00:00.000000000Z",16.37,16.37,null,null,1,0.0,null,59,0.9,339.0,24200.0,1013,2759.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-11T23:00:00.000000000Z",16.01,16.01,null,null,3,0.0,null,61,0.8,356.0,24200.0,1013,2744.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T00:00:00.000000000Z",15.67,15.67,null,null,4,0.0,null,62,null,null,24200.0,1013,2718.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T01:00:00.000000000Z",15.39,15.39,null,null,8,0.0,null,64,null,null,24200.0,1013,2683.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T02:00:00.000000000Z",15.15,15.15,null,null,8,0.0,null,65,null,null,24200.0,1013,2653.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T03:00:00.000000000Z",15.08,15.08,null,null,8,0.0,null,66,null,null,24200.0,1013,2640.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T04:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,81,1.1,79.0,24200.0,1013,2588.0,1.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T05:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,77,1.1,80.0,24200.0,1013,2586.0,1.8,0.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T06:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,66,1.3,90.0,24200.0,1012,2631.0,1.7,1.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T07:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,60,0.6,155.0,24200.0,1012,2620.0,0.6,3.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T08:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,53,1.2,211.0,24200.0,1012,2614.0,1.7,5.6,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T09:00:00.000000000Z",21.38,21.38,null,null,4,0.0,null,48,1.8,221.0,24200.0,1012,2621.0,2.5,7.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T10:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,45,2.5,229.0,24200.0,1011,2634.0,3.6,8.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T11:00:00.000000000Z",23.37,23.37,null,null,1,0.01,11.0,43,3.3,239.0,24200.0,1011,2682.0,4.8,8.53,0.0,2532.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-05-12T12:00:00.000000000Z",23.56,23.56,null,null,4,0.01,11.0,41,4.0,250.0,24200.0,1011,2696.0,5.8,7.18,2.7,2546.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-12T13:00:00.000000000Z",22.95,22.95,null,null,8,0.04,11.0,44,4.5,260.0,24200.0,1011,2694.0,6.8,5.15,10.2,2544.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-12T14:00:00.000000000Z",21.76,21.76,null,null,8,0.03,11.0,53,4.6,268.0,24200.0,1011,2701.0,7.0,2.85,11.9,2551.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-12T15:00:00.000000000Z",21.13,21.13,null,null,8,0.0,null,56,4.1,270.0,24200.0,1011,2741.0,6.4,1.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T16:00:00.000000000Z",20.91,20.91,null,null,3,0.0,null,55,3.7,271.0,24200.0,1011,2743.0,5.8,1.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T17:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,60,3.7,269.0,24200.0,1011,2714.0,5.7,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T18:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,72,3.5,268.0,24200.0,1011,2699.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T19:00:00.000000000Z",16.86,16.86,null,null,1,0.0,null,82,2.7,268.0,24200.0,1011,2700.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T20:00:00.000000000Z",16.15,16.15,null,null,4,0.0,null,88,2.3,272.0,24200.0,1012,2688.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T21:00:00.000000000Z",15.72,15.72,null,null,4,0.0,null,89,2.2,275.0,24200.0,1012,2664.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T22:00:00.000000000Z",15.31,15.31,null,null,8,0.0,null,90,2.1,275.0,24200.0,1012,2628.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-12T23:00:00.000000000Z",14.96,14.96,null,null,8,0.01,11.0,92,2.0,270.0,13500.0,1013,2642.0,3.5,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T00:00:00.000000000Z",14.61,14.61,null,null,8,0.02,11.0,93,1.9,280.0,13500.0,1013,2655.0,3.3,0.0,0.0,2505.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T01:00:00.000000000Z",14.5,14.5,null,null,8,0.0,null,93,1.6,290.0,13500.0,1013,2640.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T02:00:00.000000000Z",14.4,14.4,null,null,8,0.01,11.0,92,1.3,285.0,24200.0,1013,2624.0,2.1,0.0,0.0,2474.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T03:00:00.000000000Z",14.31,14.31,null,null,8,0.01,11.0,92,1.1,278.0,24200.0,1014,2602.0,2.0,0.0,0.0,2452.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T04:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,84,0.9,74.0,24200.0,1014,2552.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T05:00:00.000000000Z",15.25,15.25,null,null,3,0.0,null,80,0.6,95.0,24200.0,1014,2538.0,0.9,0.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T06:00:00.000000000Z",16.63,16.63,null,null,1,0.0,null,75,null,null,24200.0,1014,2546.0,0.5,1.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T07:00:00.000000000Z",18.16,18.16,null,null,1,0.0,null,67,null,null,24200.0,1014,2535.0,0.9,3.6,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T08:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,58,1.7,247.0,24200.0,1014,2557.0,2.5,5.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T09:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,55,2.5,235.0,24200.0,1014,2619.0,3.5,7.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T10:00:00.000000000Z",22.1,22.1,null,null,3,0.06,11.0,53,2.6,238.0,24200.0,1014,2649.0,3.7,6.61,18.4,2499.0,null,0.933,0.0,null,null]
[3683,"lucca","2025-05-13T11:00:00.000000000Z",22.54,22.54,null,null,3,0.14,11.0,49,3.1,247.0,24200.0,1014,2673.0,4.5,5.06,24.4,2523.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-13T12:00:00.000000000Z",22.3,22.3,null,null,4,0.17,11.0,48,2.8,260.0,24200.0,1014,2646.0,4.2,2.79,24.8,2496.0,null,0.976,0.0,null,null]
[3683,"lucca","2025-05-13T13:00:00.000000000Z",21.95,21.95,null,null,4,0.18,11.0,50,2.8,276.0,24200.0,1014,2669.0,4.3,2.7,24.8,2519.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-13T14:00:00.000000000Z",21.85,21.85,null,null,4,0.16,11.0,49,1.7,300.0,24200.0,1014,2670.0,2.7,2.13,22.5,2520.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-13T15:00:00.000000000Z",21.77,21.77,null,null,4,0.17,11.0,49,0.8,7.0,24200.0,1014,2691.0,1.4,1.47,23.8,2541.0,null,0.976,0.0,null,null]
[3683,"lucca","2025-05-13T16:00:00.000000000Z",20.59,20.59,null,null,4,0.16,11.0,56,0.9,154.0,24200.0,1014,2689.0,1.2,0.65,23.6,2539.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-13T17:00:00.000000000Z",20.51,20.51,null,null,4,0.02,11.0,55,0.7,129.0,24200.0,1014,2714.0,0.9,0.18,8.4,2564.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-13T18:00:00.000000000Z",19.32,19.32,null,null,5,0.14,11.0,62,null,null,24200.0,1014,2695.0,0.6,0.01,23.9,2545.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-13T19:00:00.000000000Z",18.32,18.32,null,null,4,0.02,11.0,70,1.1,265.0,24200.0,1015,2680.0,1.5,0.0,9.4,2530.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-13T20:00:00.000000000Z",17.34,17.34,null,null,4,0.01,11.0,79,1.4,270.0,24200.0,1015,2668.0,2.0,0.0,0.0,2518.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T21:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,85,0.7,281.0,24200.0,1015,2648.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T22:00:00.000000000Z",16.22,16.22,null,null,4,0.0,null,88,0.6,297.0,24200.0,1015,2645.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-13T23:00:00.000000000Z",15.94,15.94,null,null,3,0.0,null,89,0.6,326.0,24200.0,1015,2647.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T00:00:00.000000000Z",15.86,15.86,null,null,3,0.01,11.0,87,0.5,337.0,24200.0,1015,2642.0,1.7,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T01:00:00.000000000Z",15.75,15.75,null,null,4,0.0,null,86,null,null,24200.0,1016,2622.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T02:00:00.000000000Z",15.46,15.46,null,null,4,0.01,11.0,87,null,null,24200.0,1016,2607.0,1.2,0.0,0.0,2457.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T03:00:00.000000000Z",15.24,15.24,null,null,4,0.01,11.0,88,null,null,24200.0,1016,2597.0,1.3,0.0,0.0,2447.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T04:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,83,1.3,90.0,24200.0,1016,2602.0,4.1,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T05:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,77,1.3,94.0,24200.0,1016,2626.0,3.7,0.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T06:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,65,1.7,96.0,24200.0,1017,2624.0,2.8,1.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T07:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,57,1.5,106.0,24000.0,1017,2590.0,2.0,3.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T08:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,50,1.4,117.0,24200.0,1017,2588.0,1.9,5.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T09:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,41,1.6,126.0,24200.0,1016,2608.0,2.2,7.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T10:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,35,1.6,104.0,24200.0,1016,2706.0,2.2,8.6,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T11:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,32,1.1,114.0,24200.0,1015,2755.0,1.5,8.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T12:00:00.000000000Z",24.83,24.83,null,null,1,0.01,11.0,31,1.1,187.0,24200.0,1015,2756.0,1.5,8.13,1.4,2606.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-14T13:00:00.000000000Z",24.89,24.89,null,null,3,0.09,11.0,33,2.0,242.0,24200.0,1015,2766.0,2.7,5.67,11.0,2616.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-14T14:00:00.000000000Z",24.32,24.32,null,null,4,0.04,11.0,36,2.9,269.0,24200.0,1014,2769.0,4.0,2.82,8.5,2619.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-14T15:00:00.000000000Z",23.71,23.71,null,null,4,0.05,11.0,39,3.2,289.0,24200.0,1014,2794.0,4.7,1.44,9.1,2644.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-14T16:00:00.000000000Z",23.72,23.72,null,null,1,0.02,11.0,36,2.2,269.0,24200.0,1013,2803.0,3.0,1.2,3.8,2653.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-14T17:00:00.000000000Z",22.78,22.78,null,null,1,0.0,null,40,2.7,284.0,24200.0,1013,2830.0,3.9,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T18:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,44,2.6,288.0,24200.0,1013,2820.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T19:00:00.000000000Z",19.63,19.63,null,null,1,0.0,null,52,1.9,286.0,24200.0,1013,2822.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T20:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,58,1.6,295.0,24000.0,1013,2836.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T21:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,62,1.5,304.0,24200.0,1013,2804.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T22:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,65,1.5,307.0,24200.0,1013,2754.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-14T23:00:00.000000000Z",17.06,17.06,null,null,1,0.0,null,66,1.0,321.0,24200.0,1013,2712.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T00:00:00.000000000Z",16.91,16.91,null,null,1,0.0,null,66,0.9,24.0,24200.0,1013,2730.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T01:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,68,1.2,57.0,24200.0,1013,2758.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T02:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,70,0.9,86.0,24200.0,1012,2751.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T03:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,71,0.8,98.0,24200.0,1012,2730.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T04:00:00.000000000Z",12.35,12.35,null,null,3,0.0,null,92,null,null,12455.0,1012,2700.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T05:00:00.000000000Z",14.13,14.13,null,null,4,0.0,null,92,0.5,112.0,12398.0,1012,2703.0,0.7,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T06:00:00.000000000Z",15.79,15.79,null,null,4,0.0,null,90,0.6,108.0,12383.0,1012,2710.0,0.5,1.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T07:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,82,null,null,80002.0,1011,2704.0,0.0,2.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T08:00:00.000000000Z",20.17,20.17,null,null,1,0.0,null,70,null,null,80001.0,1011,2718.0,0.0,4.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T09:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,61,1.6,285.0,80001.0,1010,2740.0,1.1,6.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T10:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,56,2.5,286.0,80001.0,1010,2758.0,2.1,8.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T11:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,53,3.4,287.0,80000.0,1009,2790.0,3.0,8.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T12:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,52,3.9,283.0,80001.0,1009,2815.0,3.7,8.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T13:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,50,4.3,279.0,80002.0,1009,2823.0,4.3,7.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T14:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,49,4.4,276.0,80000.0,1008,2832.0,4.8,5.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T15:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,51,4.6,274.0,80001.0,1007,2850.0,5.1,3.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T16:00:00.000000000Z",22.75,22.75,null,null,4,0.0,null,36,3.6,276.0,24200.0,1006,2971.0,5.6,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T17:00:00.000000000Z",21.4,21.4,null,null,8,0.02,11.0,44,3.5,295.0,24200.0,1006,2907.0,5.5,0.02,1.3,2757.0,null,0.5,0.0,null,null]
[3683,"lucca","2025-05-15T18:00:00.000000000Z",20.19,20.19,null,null,8,0.12,11.0,51,2.8,298.0,24200.0,1006,2877.0,4.6,0.0,10.5,2727.0,null,0.917,0.0,null,null]
[3683,"lucca","2025-05-15T19:00:00.000000000Z",19.61,19.61,null,null,3,0.0,null,56,2.5,283.0,24200.0,1006,2898.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T20:00:00.000000000Z",18.59,18.59,null,null,4,0.0,null,65,1.9,283.0,24200.0,1006,2882.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T21:00:00.000000000Z",18.09,18.09,null,null,8,0.0,null,69,1.8,286.0,24200.0,1005,2842.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-15T22:00:00.000000000Z",17.52,17.52,null,null,5,0.19,11.0,72,1.5,326.0,24200.0,1006,2797.0,5.0,0.0,20.2,2647.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-15T23:00:00.000000000Z",17.11,17.11,null,null,5,0.97,11.0,73,1.7,25.0,24200.0,1006,2772.0,4.7,0.0,33.0,2472.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-16T00:00:00.000000000Z",16.87,16.87,null,null,5,0.56,11.0,74,2.3,76.0,24200.0,1007,2747.0,7.6,0.0,28.7,2519.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-16T01:00:00.000000000Z",15.53,15.53,null,null,10,2.09,11.0,71,6.2,56.0,19700.0,1008,2641.0,15.4,0.0,12.8,2200.0,null,0.636,0.0,null,null]
[3683,"lucca","2025-05-16T02:00:00.000000000Z",14.54,14.54,null,null,10,1.97,11.0,68,6.7,69.0,24100.0,1009,2551.0,15.8,0.0,10.3,2123.0,null,0.457,0.0,null,null]
[3683,"lucca","2025-05-16T03:00:00.000000000Z",13.93,13.93,null,null,5,0.63,11.0,70,5.2,79.0,24200.0,1010,2484.0,12.4,0.0,0.0,2242.0,null,0.302,0.0,null,null]
[3683,"lucca","2025-05-16T04:00:00.000000000Z",13.98,13.98,null,null,8,0.0,null,68,4.2,77.0,24200.0,1010,2454.0,9.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T05:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,58,3.7,70.0,24200.0,1010,2395.0,8.1,0.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T06:00:00.000000000Z",16.64,16.64,null,null,1,0.0,null,43,4.4,66.0,24200.0,1011,2306.0,9.2,2.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T07:00:00.000000000Z",16.72,16.72,null,null,1,0.0,0.0,60,2.8,71.0,27815.0,1011,2178.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-05-16T08:00:00.000000000Z",18.23,18.23,null,null,1,0.0,0.0,49,3.3,72.0,28263.0,1011,2033.0,4.1,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-05-16T09:00:00.000000000Z",19.31,19.31,null,null,1,0.0,0.0,43,3.9,73.0,28710.0,1012,1958.0,4.8,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-05-16T10:00:00.000000000Z",20.15,20.15,null,null,1,0.0,0.0,40,3.7,67.0,27744.0,1012,1946.0,4.6,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-05-16T11:00:00.000000000Z",20.75,20.75,null,null,3,0.0,0.0,37,3.5,61.0,26778.0,1012,1978.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-05-16T12:00:00.000000000Z",21.13,21.13,null,null,3,0.0,0.0,35,3.3,55.0,25812.0,1012,2019.0,4.1,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-05-16T13:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,21,4.1,58.0,24200.0,1011,2242.0,6.2,6.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T14:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,21,3.6,61.0,24200.0,1010,2261.0,5.4,4.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T15:00:00.000000000Z",22.41,22.41,null,null,3,0.0,null,21,2.8,62.0,24200.0,1010,2285.0,4.1,2.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T16:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,22,4.1,83.0,24200.0,1011,2268.0,6.2,1.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T17:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,23,3.7,84.0,24200.0,1011,2275.0,6.0,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T18:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,26,2.9,90.0,24200.0,1012,2254.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T19:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,32,1.3,107.0,24200.0,1012,2237.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T20:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,36,null,null,24200.0,1013,2214.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T21:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,39,0.6,91.0,24200.0,1013,2214.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T22:00:00.000000000Z",15.36,15.36,null,null,4,0.0,null,42,0.7,97.0,24200.0,1013,2204.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-16T23:00:00.000000000Z",14.97,14.97,null,null,4,0.0,null,45,0.6,73.0,24000.0,1014,2201.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T00:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,47,1.0,57.0,24200.0,1014,2171.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T01:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,49,1.1,49.0,24200.0,1014,2144.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T02:00:00.000000000Z",14.19,14.19,null,null,4,0.01,11.0,52,1.2,51.0,24200.0,1014,2129.0,3.0,0.0,0.7,1979.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-17T03:00:00.000000000Z",14.05,14.05,null,null,4,0.0,null,54,1.0,58.0,24200.0,1014,2143.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T04:00:00.000000000Z",12.64,12.64,null,null,4,0.17,11.0,64,1.4,92.0,24200.0,1014,2140.0,2.2,0.03,9.0,1990.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-17T05:00:00.000000000Z",13.23,13.23,null,null,8,0.0,null,61,1.4,96.0,24200.0,1014,2139.0,2.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T06:00:00.000000000Z",14.65,14.65,null,null,4,0.0,null,55,1.5,107.0,24200.0,1014,2151.0,2.0,1.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T07:00:00.000000000Z",16.2,16.2,null,null,4,0.0,null,49,0.9,127.0,24200.0,1014,2141.0,1.1,2.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T08:00:00.000000000Z",18.27,18.27,null,null,3,0.0,null,41,1.6,202.0,24200.0,1015,2184.0,2.1,4.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T09:00:00.000000000Z",19.46,19.46,null,null,4,0.0,null,36,2.4,212.0,24200.0,1015,2177.0,3.4,4.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T10:00:00.000000000Z",19.15,19.15,null,null,8,0.06,11.0,37,1.3,211.0,24200.0,1014,2118.0,1.8,0.58,6.2,1968.0,null,0.833,0.0,null,null]
[3683,"lucca","2025-05-17T11:00:00.000000000Z",17.7,17.7,null,null,9,0.32,11.0,45,1.8,338.0,22700.0,1015,2121.0,2.5,0.04,4.6,1949.0,null,0.156,0.0,null,null]
[3683,"lucca","2025-05-17T12:00:00.000000000Z",17.03,17.03,null,null,9,0.33,11.0,51,2.8,7.0,24200.0,1015,2179.0,3.8,0.87,0.0,2004.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T13:00:00.000000000Z",19.1,19.1,null,null,4,0.01,11.0,41,2.2,324.0,24200.0,1015,2280.0,3.5,4.43,0.0,2130.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T14:00:00.000000000Z",20.64,20.64,null,null,4,0.0,null,35,2.7,304.0,24200.0,1014,2355.0,4.0,3.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T15:00:00.000000000Z",21.06,21.06,null,null,3,0.0,null,32,2.8,282.0,24200.0,1014,2391.0,4.2,2.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T16:00:00.000000000Z",20.19,20.19,null,null,1,0.01,11.0,32,3.1,238.0,24100.0,1015,2410.0,4.6,1.3,0.0,2260.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T17:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,34,2.9,244.0,24100.0,1015,2416.0,4.3,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T18:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,38,2.8,252.0,24000.0,1015,2443.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T19:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,44,1.7,267.0,24000.0,1016,2474.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T20:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,51,1.2,293.0,24000.0,1016,2505.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T21:00:00.000000000Z",15.28,15.28,null,null,1,0.0,null,53,0.8,330.0,24000.0,1016,2520.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T22:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,55,0.7,15.0,24000.0,1016,2532.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-17T23:00:00.000000000Z",14.26,14.26,null,null,1,0.0,null,56,0.7,38.0,24200.0,1016,2528.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T00:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,59,1.0,34.0,24000.0,1016,2507.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T01:00:00.000000000Z",12.92,12.92,null,null,1,0.0,null,60,1.3,35.0,24200.0,1017,2482.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T02:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,62,1.4,36.0,24200.0,1016,2464.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T03:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,64,1.5,40.0,24200.0,1016,2463.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T04:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,71,1.8,72.0,24000.0,1017,2500.0,3.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T05:00:00.000000000Z",12.62,12.62,null,null,4,0.0,null,65,2.0,77.0,24000.0,1017,2525.0,3.6,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T06:00:00.000000000Z",14.37,14.37,null,null,4,0.0,null,59,1.9,85.0,24000.0,1017,2499.0,2.7,1.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T07:00:00.000000000Z",16.06,16.06,null,null,4,0.0,11.0,56,1.7,105.0,24000.0,1017,2479.0,2.3,1.54,0.0,2329.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T08:00:00.000000000Z",17.08,17.08,null,null,8,0.04,11.0,59,1.3,149.0,24000.0,1017,2472.0,1.9,0.64,0.0,2322.0,null,0.028,0.0,null,null]
[3683,"lucca","2025-05-18T09:00:00.000000000Z",17.31,17.31,null,null,8,0.25,11.0,67,2.1,239.0,24000.0,1017,2463.0,3.6,0.3,0.0,2310.0,null,0.53,0.0,null,null]
[3683,"lucca","2025-05-18T10:00:00.000000000Z",17.99,17.99,null,null,8,0.13,11.0,70,2.2,247.0,24000.0,1017,2511.0,3.9,1.78,1.8,2361.0,null,0.492,0.0,null,null]
[3683,"lucca","2025-05-18T11:00:00.000000000Z",19.78,19.78,null,null,4,0.15,11.0,59,2.9,248.0,24200.0,1017,2559.0,4.5,6.67,0.5,2409.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-18T12:00:00.000000000Z",20.39,20.39,null,null,4,0.1,11.0,55,4.2,249.0,24200.0,1017,2631.0,6.5,2.0,0.0,2481.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-18T13:00:00.000000000Z",20.43,20.43,null,null,4,0.08,11.0,55,4.4,254.0,24200.0,1017,2682.0,7.4,4.01,0.0,2532.0,null,0.875,0.0,null,null]
[3683,"lucca","2025-05-18T14:00:00.000000000Z",20.16,20.16,null,null,4,0.02,11.0,56,4.8,253.0,24200.0,1016,2774.0,7.9,1.08,0.0,2624.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-18T15:00:00.000000000Z",19.63,19.63,null,null,4,0.05,11.0,60,4.5,254.0,24200.0,1016,2824.0,8.4,0.49,0.0,2674.0,null,0.6,0.0,null,null]
[3683,"lucca","2025-05-18T16:00:00.000000000Z",20.39,20.39,null,null,1,0.0,11.0,51,4.6,260.0,24000.0,1017,3044.0,7.4,1.21,0.0,2894.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-18T17:00:00.000000000Z",19.56,19.56,null,null,1,0.0,11.0,57,4.3,257.0,24100.0,1017,3067.0,7.3,0.31,0.0,2917.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-18T18:00:00.000000000Z",18.47,18.47,null,null,1,0.0,11.0,65,3.6,256.0,24100.0,1017,3097.0,6.6,0.02,0.0,2947.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T19:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,75,2.1,257.0,24100.0,1017,3118.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T20:00:00.000000000Z",16.25,16.25,null,null,3,0.0,null,83,1.2,252.0,24100.0,1017,3084.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T21:00:00.000000000Z",15.99,15.99,null,null,4,0.0,null,86,0.9,251.0,24000.0,1017,3072.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T22:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,86,null,null,24000.0,1017,3075.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-18T23:00:00.000000000Z",15.72,15.72,null,null,8,0.0,null,87,null,null,24200.0,1017,3093.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T00:00:00.000000000Z",15.45,15.45,null,null,1,0.0,null,88,0.6,57.0,24200.0,1017,3086.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T01:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,92,0.9,68.0,24200.0,1018,3057.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T02:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,95,1.1,55.0,24200.0,1018,3048.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T03:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,96,1.1,54.0,24200.0,1018,3069.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T04:00:00.000000000Z",13.22,13.22,null,null,1,0.0,null,89,1.4,64.0,24200.0,1019,3057.0,2.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T05:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,82,1.3,57.0,24200.0,1019,3061.0,1.8,0.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T06:00:00.000000000Z",16.48,16.48,null,null,8,0.0,null,75,1.3,113.0,24200.0,1019,3099.0,1.6,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T07:00:00.000000000Z",17.81,17.81,null,null,4,0.0,null,73,1.1,166.0,24200.0,1019,3174.0,1.6,2.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T08:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,62,1.5,209.0,24200.0,1019,3171.0,2.4,5.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T09:00:00.000000000Z",21.75,21.75,null,null,3,0.02,11.0,52,2.6,226.0,24200.0,1019,3185.0,4.0,5.61,2.2,3035.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-19T10:00:00.000000000Z",23.03,23.03,null,null,4,0.0,null,46,3.2,229.0,24200.0,1018,3240.0,4.7,8.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T11:00:00.000000000Z",23.68,23.68,null,null,4,0.0,null,43,3.7,238.0,24200.0,1018,3261.0,5.4,6.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T12:00:00.000000000Z",23.91,23.91,null,null,4,0.0,null,41,3.9,241.0,24200.0,1018,3296.0,5.7,6.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T13:00:00.000000000Z",24.13,24.13,null,null,3,0.0,null,40,4.0,246.0,24200.0,1018,3316.0,5.9,6.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T14:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,40,3.9,249.0,24200.0,1017,3337.0,5.8,4.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T15:00:00.000000000Z",23.69,23.69,null,null,3,0.0,null,42,3.6,249.0,24200.0,1017,3361.0,5.4,2.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T16:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,45,3.6,243.0,24000.0,1017,3355.0,5.6,1.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T17:00:00.000000000Z",22.08,22.08,null,null,3,0.0,null,54,3.4,244.0,24200.0,1017,3398.0,5.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T18:00:00.000000000Z",20.68,20.68,null,null,4,0.0,null,65,2.7,244.0,24000.0,1017,3439.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T19:00:00.000000000Z",19.41,19.41,null,null,4,0.0,null,73,1.6,245.0,24000.0,1017,3447.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T20:00:00.000000000Z",18.54,18.54,null,null,4,0.0,null,78,1.0,266.0,24200.0,1017,3445.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T21:00:00.000000000Z",18.21,18.21,null,null,8,0.0,null,79,0.8,335.0,24200.0,1017,3437.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T22:00:00.000000000Z",17.49,17.49,null,null,8,0.0,null,79,1.1,32.0,24000.0,1017,3448.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-19T23:00:00.000000000Z",17.16,17.16,null,null,8,0.0,null,76,1.3,23.0,24000.0,1017,3418.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T00:00:00.000000000Z",17.02,17.02,null,null,8,0.07,11.0,73,1.7,19.0,24000.0,1017,3349.0,1.4,0.0,6.6,3199.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-20T01:00:00.000000000Z",16.94,16.94,null,null,8,0.03,11.0,70,1.3,12.0,24000.0,1017,3338.0,0.8,0.0,0.0,3188.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T02:00:00.000000000Z",16.88,16.88,null,null,8,0.0,null,68,1.5,33.0,24000.0,1017,3235.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T03:00:00.000000000Z",16.89,16.89,null,null,8,0.0,null,66,2.0,63.0,24200.0,1017,3228.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T04:00:00.000000000Z",15.16,15.16,null,null,4,0.06,11.0,83,2.0,85.0,24200.0,1017,3309.0,5.6,0.07,3.6,3159.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-20T05:00:00.000000000Z",16.43,16.43,null,null,4,0.0,null,75,2.0,91.0,24200.0,1017,3293.0,5.0,0.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T06:00:00.000000000Z",18.23,18.23,null,null,4,0.0,null,64,3.1,85.0,24200.0,1016,3258.0,5.3,1.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T07:00:00.000000000Z",20.04,20.04,null,null,4,0.0,null,57,3.6,88.0,24200.0,1015,3257.0,5.7,3.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T08:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,48,3.2,108.0,24200.0,1015,3224.0,4.8,5.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T09:00:00.000000000Z",23.33,23.33,null,null,3,0.06,11.0,43,3.2,122.0,24200.0,1015,3169.0,4.8,7.13,5.0,3019.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-20T10:00:00.000000000Z",24.21,24.21,null,null,4,0.0,null,39,3.2,139.0,24200.0,1014,3138.0,4.8,3.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T11:00:00.000000000Z",24.45,24.45,null,null,8,0.0,null,36,3.0,154.0,24200.0,1014,3077.0,4.6,1.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T12:00:00.000000000Z",23.98,23.98,null,null,8,0.07,11.0,38,3.3,161.0,24200.0,1013,3020.0,5.3,0.36,10.5,2870.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-20T13:00:00.000000000Z",21.82,21.82,null,null,10,0.72,11.0,52,2.6,182.0,24200.0,1013,2994.0,4.1,0.15,28.2,2735.0,null,0.972,0.0,null,null]
[3683,"lucca","2025-05-20T14:00:00.000000000Z",20.16,20.16,null,null,13,2.33,11.0,65,0.7,199.0,24200.0,1012,2946.0,1.3,0.04,45.7,2481.0,null,0.936,0.0,null,null]
[3683,"lucca","2025-05-20T15:00:00.000000000Z",19.64,19.64,null,null,13,3.99,11.0,69,0.7,340.0,24200.0,1012,2921.0,0.8,0.05,58.3,2312.0,null,0.962,0.0,null,null]
[3683,"lucca","2025-05-20T16:00:00.000000000Z",19.0,19.0,null,null,13,3.43,11.0,70,1.7,62.0,24200.0,1013,2879.0,2.5,0.03,66.2,2315.0,null,0.95,0.0,null,null]
[3683,"lucca","2025-05-20T17:00:00.000000000Z",18.77,18.77,null,null,13,0.91,11.0,71,0.6,43.0,24200.0,1012,2891.0,0.8,0.01,50.7,2600.0,null,0.967,0.0,null,null]
[3683,"lucca","2025-05-20T18:00:00.000000000Z",18.15,18.15,null,null,13,0.87,11.0,75,0.8,175.0,24200.0,1012,2839.0,1.0,0.0,46.5,2555.0,null,0.885,0.0,null,null]
[3683,"lucca","2025-05-20T19:00:00.000000000Z",17.7,17.7,null,null,10,0.5,11.0,79,1.5,73.0,24200.0,1012,2834.0,2.7,0.0,35.1,2619.0,null,0.78,0.0,null,null]
[3683,"lucca","2025-05-20T20:00:00.000000000Z",17.49,17.49,null,null,8,0.03,11.0,79,1.7,65.0,24000.0,1011,2868.0,4.2,0.0,0.0,2718.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T21:00:00.000000000Z",17.35,17.35,null,null,8,0.01,11.0,79,1.3,60.0,24200.0,1011,2840.0,4.2,0.0,0.0,2690.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T22:00:00.000000000Z",17.22,17.22,null,null,8,0.02,11.0,80,0.5,87.0,24200.0,1011,2810.0,3.4,0.0,0.0,2660.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-20T23:00:00.000000000Z",16.99,16.99,null,null,10,0.51,11.0,82,null,null,24200.0,1011,2755.0,2.0,0.0,21.3,2538.0,null,0.549,0.0,null,null]
[3683,"lucca","2025-05-21T00:00:00.000000000Z",16.87,16.87,null,null,8,0.09,11.0,84,1.3,299.0,24200.0,1011,2755.0,1.2,0.0,10.5,2605.0,null,0.444,0.0,null,null]
[3683,"lucca","2025-05-21T01:00:00.000000000Z",16.71,16.71,null,null,8,0.0,null,86,1.1,308.0,24200.0,1011,2767.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T02:00:00.000000000Z",16.7,16.7,null,null,4,0.0,null,88,1.0,319.0,24200.0,1011,2831.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T03:00:00.000000000Z",16.65,16.65,null,null,8,0.04,11.0,89,0.9,305.0,24000.0,1011,2883.0,1.5,0.0,0.0,2733.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T04:00:00.000000000Z",14.33,14.33,null,null,4,0.0,null,80,0.6,299.0,24200.0,1012,2807.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T05:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,76,0.6,310.0,24200.0,1012,2827.0,0.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T06:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,71,1.0,236.0,24200.0,1012,2837.0,1.5,0.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T07:00:00.000000000Z",17.0,17.0,null,null,8,0.01,11.0,70,1.4,239.0,24200.0,1012,2839.0,2.2,0.38,0.0,2689.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T08:00:00.000000000Z",17.65,17.65,null,null,8,0.02,11.0,69,1.6,243.0,24200.0,1013,2858.0,2.4,0.61,0.0,2708.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T09:00:00.000000000Z",18.53,18.53,null,null,4,0.04,11.0,67,1.3,249.0,24200.0,1013,2906.0,1.9,1.25,0.0,2756.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T10:00:00.000000000Z",19.48,19.48,null,null,4,0.02,11.0,64,1.5,234.0,24200.0,1013,2926.0,2.1,1.74,0.0,2776.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T11:00:00.000000000Z",20.04,20.04,null,null,4,0.03,11.0,61,1.5,237.0,24200.0,1012,2942.0,2.1,1.18,0.0,2792.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T12:00:00.000000000Z",20.33,20.33,null,null,4,0.03,11.0,61,1.6,229.0,24200.0,1012,3016.0,2.2,1.06,0.0,2866.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T13:00:00.000000000Z",20.64,20.64,null,null,4,0.02,11.0,60,2.2,235.0,24200.0,1012,3048.0,3.2,1.07,0.0,2898.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T14:00:00.000000000Z",20.72,20.72,null,null,4,0.02,11.0,61,2.8,256.0,24200.0,1012,3069.0,4.2,1.13,0.0,2919.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T15:00:00.000000000Z",21.07,21.07,null,null,4,0.0,null,59,2.9,264.0,24200.0,1012,3075.0,4.4,1.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T16:00:00.000000000Z",21.56,21.56,null,null,4,0.0,null,59,4.0,269.0,24200.0,1011,3112.0,6.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T17:00:00.000000000Z",20.7,20.7,null,null,4,0.0,null,62,3.8,267.0,24200.0,1011,3151.0,6.3,0.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T18:00:00.000000000Z",19.49,19.49,null,null,3,0.0,null,69,3.5,266.0,24200.0,1011,3193.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T19:00:00.000000000Z",18.2,18.2,null,null,3,0.0,null,78,2.7,262.0,24200.0,1012,3201.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T20:00:00.000000000Z",17.18,17.18,null,null,1,0.0,null,86,1.9,250.0,24200.0,1011,3176.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T21:00:00.000000000Z",16.5,16.5,null,null,4,0.0,null,92,1.4,231.0,24200.0,1011,3157.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T22:00:00.000000000Z",16.37,16.37,null,null,4,0.0,null,93,1.0,214.0,24200.0,1011,3161.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-21T23:00:00.000000000Z",16.21,16.21,null,null,8,0.03,11.0,94,0.8,207.0,24200.0,1011,3159.0,3.8,0.0,0.0,3009.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T00:00:00.000000000Z",16.03,16.03,null,null,8,0.0,null,95,null,null,24200.0,1011,3155.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T01:00:00.000000000Z",15.77,15.77,null,null,8,0.0,null,94,0.7,69.0,24200.0,1010,3158.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T02:00:00.000000000Z",15.48,15.48,null,null,8,0.0,null,93,1.0,58.0,24200.0,1010,3205.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T03:00:00.000000000Z",15.33,15.33,null,null,8,0.0,null,92,1.0,63.0,24200.0,1010,3218.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T04:00:00.000000000Z",15.09,15.09,null,null,8,0.02,11.0,90,0.6,82.0,24200.0,1010,3194.0,2.5,0.04,4.7,3044.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T05:00:00.000000000Z",16.33,16.33,null,null,4,0.04,11.0,84,1.5,191.0,24200.0,1010,3149.0,3.8,0.37,6.1,2999.0,null,0.9,0.0,null,null]
[3683,"lucca","2025-05-22T06:00:00.000000000Z",17.81,17.81,null,null,4,0.02,11.0,78,3.2,210.0,24200.0,1009,3037.0,5.6,1.14,3.7,2887.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T07:00:00.000000000Z",19.33,19.33,null,null,4,0.03,11.0,70,3.6,210.0,24200.0,1009,2945.0,6.0,2.69,5.9,2795.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T08:00:00.000000000Z",20.67,20.67,null,null,4,0.01,11.0,62,4.5,212.0,24200.0,1009,2855.0,7.4,4.4,1.7,2705.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T09:00:00.000000000Z",21.58,21.58,null,null,4,0.17,11.0,57,5.4,210.0,24200.0,1008,2819.0,9.4,4.58,10.5,2669.0,null,0.971,0.0,null,null]
[3683,"lucca","2025-05-22T10:00:00.000000000Z",21.42,21.42,null,null,8,0.08,11.0,54,5.5,217.0,24200.0,1008,2805.0,9.3,1.46,6.1,2655.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T11:00:00.000000000Z",20.71,20.71,null,null,8,0.01,11.0,57,5.3,226.0,24200.0,1008,2792.0,9.5,0.88,1.1,2642.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T12:00:00.000000000Z",19.19,19.19,null,null,8,0.22,11.0,66,6.2,242.0,24200.0,1008,2752.0,11.9,0.28,8.7,2602.0,null,0.864,0.0,null,null]
[3683,"lucca","2025-05-22T13:00:00.000000000Z",18.24,18.24,null,null,9,0.32,11.0,65,6.1,240.0,24200.0,1008,2666.0,11.7,0.3,0.5,2493.0,null,0.406,0.0,null,null]
[3683,"lucca","2025-05-22T14:00:00.000000000Z",17.73,17.73,null,null,9,0.33,11.0,66,5.4,237.0,24200.0,1008,2552.0,10.2,0.15,0.0,2377.0,null,0.03,0.0,null,null]
[3683,"lucca","2025-05-22T15:00:00.000000000Z",17.77,17.77,null,null,8,0.17,11.0,66,5.1,233.0,24200.0,1008,2484.0,9.7,0.34,0.3,2334.0,null,0.294,0.0,null,null]
[3683,"lucca","2025-05-22T16:00:00.000000000Z",17.64,17.64,null,null,8,0.17,11.0,72,3.5,258.0,24200.0,1007,2453.0,8.3,0.14,0.0,2303.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T17:00:00.000000000Z",17.45,17.45,null,null,8,0.09,11.0,74,3.2,259.0,24200.0,1007,2516.0,8.4,0.02,5.1,2366.0,null,0.322,0.0,null,null]
[3683,"lucca","2025-05-22T18:00:00.000000000Z",16.99,16.99,null,null,8,0.14,11.0,74,2.7,251.0,24200.0,1007,2451.0,7.5,0.0,3.8,2301.0,null,0.143,0.0,null,null]
[3683,"lucca","2025-05-22T19:00:00.000000000Z",16.32,16.32,null,null,3,0.01,11.0,72,2.6,253.0,24200.0,1008,2417.0,6.3,0.0,1.2,2267.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T20:00:00.000000000Z",15.53,15.53,null,null,3,0.0,null,77,0.8,288.0,24200.0,1008,2416.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T21:00:00.000000000Z",14.98,14.98,null,null,3,0.01,11.0,80,0.9,37.0,24200.0,1007,2374.0,2.1,0.0,1.9,2224.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-22T22:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,83,1.3,63.0,24200.0,1007,2420.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-22T23:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,85,1.5,62.0,24200.0,1007,2448.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T00:00:00.000000000Z",13.93,13.93,null,null,4,0.02,11.0,84,1.6,47.0,24200.0,1007,2325.0,3.3,0.0,6.8,2175.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-23T01:00:00.000000000Z",13.95,13.95,null,null,8,0.37,11.0,83,0.8,47.0,24200.0,1007,2276.0,2.6,0.0,25.4,2090.0,null,0.973,0.0,null,null]
[3683,"lucca","2025-05-23T02:00:00.000000000Z",13.99,13.99,null,null,5,0.24,11.0,81,0.5,102.0,24200.0,1007,2292.0,1.9,0.0,21.5,2142.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-23T03:00:00.000000000Z",13.86,13.86,null,null,4,0.01,11.0,82,1.1,92.0,24200.0,1008,2314.0,3.2,0.0,0.0,2164.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T04:00:00.000000000Z",13.3,13.3,null,null,3,0.0,null,78,1.1,83.0,24200.0,1008,2327.0,3.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T05:00:00.000000000Z",14.26,14.26,null,null,1,0.0,null,74,0.7,14.0,24200.0,1009,2284.0,2.4,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T06:00:00.000000000Z",16.1,16.1,null,null,4,0.0,null,65,2.1,44.0,24200.0,1009,2289.0,4.2,0.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T07:00:00.000000000Z",16.62,16.62,null,null,4,0.04,11.0,58,3.1,32.0,24200.0,1009,2282.0,7.1,0.64,0.0,2132.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T08:00:00.000000000Z",18.09,18.09,null,null,4,0.0,null,50,3.0,32.0,24200.0,1010,2293.0,7.7,2.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T09:00:00.000000000Z",18.56,18.56,null,null,4,0.0,null,49,4.7,48.0,24200.0,1011,2318.0,8.4,3.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T10:00:00.000000000Z",19.22,19.22,null,null,4,0.0,null,44,3.4,51.0,24200.0,1010,2312.0,5.2,2.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T11:00:00.000000000Z",19.7,19.7,null,null,4,0.0,null,41,3.2,63.0,24200.0,1010,2304.0,4.9,2.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T12:00:00.000000000Z",20.33,20.33,null,null,4,0.0,null,38,3.2,74.0,24200.0,1011,2303.0,4.8,3.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T13:00:00.000000000Z",20.81,20.81,null,null,4,0.0,null,35,2.9,71.0,24200.0,1011,2306.0,4.2,1.65,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T14:00:00.000000000Z",20.86,20.86,null,null,4,0.0,null,34,2.9,77.0,24200.0,1011,2317.0,4.4,1.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T15:00:00.000000000Z",20.97,20.97,null,null,4,0.0,null,34,2.8,86.0,24200.0,1011,2337.0,4.3,1.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T16:00:00.000000000Z",21.08,21.08,null,null,4,0.0,null,36,2.0,70.0,24000.0,1011,2446.0,3.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T17:00:00.000000000Z",20.44,20.44,null,null,8,0.0,null,39,2.1,77.0,24200.0,1011,2428.0,3.3,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T18:00:00.000000000Z",19.41,19.41,null,null,4,0.0,null,44,2.3,85.0,24200.0,1012,2442.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T19:00:00.000000000Z",18.19,18.19,null,null,4,0.0,null,50,2.2,90.0,24200.0,1013,2452.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T20:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,56,1.7,90.0,24200.0,1013,2444.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T21:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,60,1.3,73.0,24200.0,1013,2416.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T22:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,61,1.5,61.0,24200.0,1014,2408.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-23T23:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,60,1.3,58.0,24200.0,1014,2405.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T00:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,57,1.5,54.0,24200.0,1014,2404.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T01:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,56,1.6,58.0,24200.0,1015,2410.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T02:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,56,1.7,63.0,24200.0,1015,2464.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T03:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,58,1.7,66.0,24200.0,1015,2509.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T04:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,58,1.5,72.0,24200.0,1015,2416.0,5.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T05:00:00.000000000Z",13.6,13.6,null,null,1,-0.01,null,54,1.6,76.0,24200.0,1015,2394.0,6.6,0.78,0.0,2244.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T06:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,46,3.2,77.0,24200.0,1016,2372.0,7.0,2.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T07:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,41,3.9,78.0,24200.0,1015,2358.0,8.3,4.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T08:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,39,4.6,77.0,24200.0,1015,2380.0,7.9,6.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T09:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,35,4.5,80.0,24200.0,1015,2351.0,7.1,7.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T10:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,31,4.0,83.0,24000.0,1015,2354.0,6.1,8.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T11:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,28,3.1,81.0,24000.0,1014,2355.0,4.5,3.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T12:00:00.000000000Z",22.27,22.27,null,null,4,0.0,null,29,1.3,4.0,24000.0,1014,2382.0,1.9,1.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T13:00:00.000000000Z",22.0,22.0,null,null,4,0.01,11.0,30,2.3,307.0,24200.0,1015,2417.0,3.3,1.74,0.0,2267.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-05-24T14:00:00.000000000Z",21.9,21.9,null,null,4,0.0,null,33,2.3,303.0,24200.0,1014,2458.0,3.4,1.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T15:00:00.000000000Z",21.74,21.74,null,null,4,0.0,null,35,2.3,306.0,24000.0,1014,2469.0,3.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T16:00:00.000000000Z",21.88,21.88,null,null,4,0.0,null,32,2.1,292.0,24000.0,1014,2491.0,3.0,0.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T17:00:00.000000000Z",21.34,21.34,null,null,4,0.0,null,34,2.2,286.0,24200.0,1014,2506.0,3.3,0.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T18:00:00.000000000Z",20.07,20.07,null,null,3,0.0,null,41,3.0,286.0,24000.0,1014,2497.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T19:00:00.000000000Z",18.63,18.63,null,null,3,0.0,null,51,2.1,297.0,24000.0,1015,2490.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T20:00:00.000000000Z",17.6,17.6,null,null,1,0.0,null,57,1.2,309.0,24000.0,1015,2510.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T21:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,59,0.7,9.0,24000.0,1015,2594.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T22:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,59,1.1,70.0,24000.0,1016,2614.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-24T23:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,56,1.2,64.0,24000.0,1016,2581.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T00:00:00.000000000Z",14.95,14.95,null,null,1,0.0,null,54,1.4,51.0,24000.0,1016,2546.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T01:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,54,1.6,55.0,24000.0,1017,2561.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T02:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,55,1.5,57.0,24200.0,1017,2598.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T03:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,54,1.4,61.0,24200.0,1017,2639.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T04:00:00.000000000Z",12.27,12.27,null,null,1,0.0,null,66,1.4,90.0,24200.0,1018,2625.0,4.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T05:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,57,1.5,88.0,24200.0,1018,2620.0,3.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T06:00:00.000000000Z",15.65,15.65,null,null,3,0.0,null,47,1.7,86.0,24200.0,1018,2640.0,2.9,2.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T07:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,39,1.5,102.0,24200.0,1017,2725.0,2.0,3.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T08:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,35,1.2,153.0,24200.0,1017,2803.0,1.5,5.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T09:00:00.000000000Z",21.77,21.77,null,null,1,0.0,null,32,1.5,184.0,24200.0,1017,2880.0,2.0,7.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T10:00:00.000000000Z",22.71,22.71,null,null,3,0.0,null,31,2.1,205.0,24200.0,1017,2915.0,2.9,6.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T11:00:00.000000000Z",23.33,23.33,null,null,4,0.0,null,31,2.3,235.0,24000.0,1016,2951.0,3.4,5.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T12:00:00.000000000Z",23.44,23.44,null,null,4,0.0,null,34,3.3,254.0,24200.0,1016,3035.0,4.8,4.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T13:00:00.000000000Z",23.19,23.19,null,null,4,0.0,null,37,3.7,268.0,24200.0,1016,3104.0,5.5,4.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T14:00:00.000000000Z",22.98,22.98,null,null,4,0.0,null,39,3.9,272.0,24200.0,1016,3154.0,5.9,3.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T15:00:00.000000000Z",22.72,22.72,null,null,4,0.0,null,41,4.2,272.0,24200.0,1016,3188.0,6.4,2.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T16:00:00.000000000Z",22.68,22.68,null,null,3,0.0,null,38,4.0,268.0,24000.0,1016,3251.0,6.1,1.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T17:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,44,4.0,271.0,24000.0,1016,3281.0,6.6,0.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T18:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,52,3.5,272.0,24000.0,1016,3336.0,6.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T19:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,62,2.7,267.0,24200.0,1016,3361.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T20:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,73,2.0,257.0,24200.0,1016,3367.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T21:00:00.000000000Z",16.87,16.87,null,null,4,0.0,null,79,1.8,255.0,24200.0,1016,3353.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T22:00:00.000000000Z",16.48,16.48,null,null,4,0.0,null,82,1.6,248.0,24200.0,1016,3342.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-25T23:00:00.000000000Z",16.15,16.15,null,null,4,0.0,null,82,1.7,245.0,24200.0,1016,3328.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T00:00:00.000000000Z",16.09,16.09,null,null,8,0.0,null,81,1.7,242.0,24200.0,1016,3316.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T01:00:00.000000000Z",15.92,15.92,null,null,8,0.0,null,82,1.3,227.0,24200.0,1016,3324.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T02:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,86,1.3,227.0,24200.0,1016,3308.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T03:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,88,1.0,232.0,24200.0,1016,3268.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T04:00:00.000000000Z",13.62,13.62,null,null,1,0.0,null,86,1.5,63.0,24200.0,1017,3253.0,1.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T05:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,78,1.5,75.0,24200.0,1017,3229.0,1.7,0.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T06:00:00.000000000Z",16.86,16.86,null,null,3,0.0,null,68,1.3,86.0,24200.0,1017,3213.0,1.2,1.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T07:00:00.000000000Z",19.41,19.41,null,null,4,0.0,null,75,0.6,268.0,24200.0,1016,3180.0,1.2,2.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T08:00:00.000000000Z",21.02,21.02,null,null,4,0.0,null,62,2.1,260.0,24200.0,1017,3161.0,3.2,1.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T09:00:00.000000000Z",22.05,22.05,null,null,4,0.0,null,59,2.7,255.0,24200.0,1017,3129.0,4.0,2.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T10:00:00.000000000Z",22.86,22.86,null,null,8,0.0,null,56,2.9,260.0,24200.0,1017,3103.0,4.2,2.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T11:00:00.000000000Z",23.34,23.34,null,null,8,0.0,null,54,2.9,259.0,24200.0,1016,3089.0,4.2,3.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T12:00:00.000000000Z",23.62,23.62,null,null,4,0.0,null,52,3.1,256.0,24200.0,1016,3087.0,4.4,5.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T13:00:00.000000000Z",23.71,23.71,null,null,4,0.0,null,52,3.2,252.0,24200.0,1016,3075.0,4.6,5.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T14:00:00.000000000Z",23.47,23.47,null,null,3,0.0,null,52,3.4,250.0,24200.0,1015,3055.0,4.9,4.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T15:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,53,3.4,264.0,24200.0,1015,3058.0,4.9,2.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T16:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,55,3.1,247.0,24200.0,1015,3083.0,4.4,1.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T17:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,59,2.8,248.0,24200.0,1015,3121.0,4.0,0.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T18:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,65,2.3,243.0,24200.0,1015,3145.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T19:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,61,2.1,245.0,24200.0,1016,3222.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T20:00:00.000000000Z",18.73,18.73,null,null,1,0.0,null,70,1.4,253.0,24200.0,1016,3231.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T21:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,76,1.0,271.0,24200.0,1016,3196.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T22:00:00.000000000Z",17.32,17.32,null,null,3,0.0,null,80,0.7,240.0,24200.0,1016,3155.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-26T23:00:00.000000000Z",16.68,16.68,null,null,3,0.0,null,87,1.0,194.0,24200.0,1016,3172.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T00:00:00.000000000Z",16.31,16.31,null,null,3,0.0,null,92,0.9,190.0,24200.0,1017,3199.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T01:00:00.000000000Z",16.19,16.19,null,null,4,0.0,null,93,0.7,186.0,6000.0,1017,3183.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T02:00:00.000000000Z",15.96,15.96,null,null,8,0.01,11.0,94,1.0,188.0,5900.0,1017,3150.0,1.0,0.0,0.0,3000.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T03:00:00.000000000Z",15.79,15.79,null,null,8,0.01,11.0,95,0.7,178.0,2500.0,1017,3128.0,0.8,0.0,0.0,2978.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T04:00:00.000000000Z",15.89,15.89,null,null,14,0.01,11.0,93,0.7,122.0,0.0,1017,3123.0,1.3,0.04,0.0,2973.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T05:00:00.000000000Z",16.37,16.37,null,null,8,0.0,null,91,1.4,93.0,3700.0,1017,3111.0,2.4,0.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T06:00:00.000000000Z",17.58,17.58,null,null,8,0.0,null,83,1.6,94.0,24200.0,1017,3101.0,2.5,1.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T07:00:00.000000000Z",19.56,19.56,null,null,8,0.0,null,71,1.7,101.0,24200.0,1017,3105.0,2.4,3.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T08:00:00.000000000Z",21.51,21.51,null,null,8,0.0,null,59,1.3,115.0,24200.0,1017,3096.0,1.7,3.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T09:00:00.000000000Z",23.04,23.04,null,null,8,0.0,null,52,1.6,145.0,24200.0,1017,3141.0,2.2,5.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T10:00:00.000000000Z",22.97,22.97,null,null,8,0.0,null,50,0.8,129.0,24200.0,1017,3002.0,1.0,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T11:00:00.000000000Z",21.57,21.57,null,null,8,0.08,11.0,56,0.5,309.0,24200.0,1017,2956.0,0.9,0.01,14.8,2806.0,null,0.888,0.0,null,null]
[3683,"lucca","2025-05-27T12:00:00.000000000Z",20.36,20.36,null,null,10,0.5,11.0,63,2.2,3.0,22400.0,1018,2976.0,3.7,0.01,3.2,2760.0,null,0.024,0.0,null,null]
[3683,"lucca","2025-05-27T13:00:00.000000000Z",21.17,21.17,null,null,5,0.62,11.0,62,1.5,47.0,24200.0,1018,3100.0,3.2,5.6,0.0,2860.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T14:00:00.000000000Z",24.21,24.21,null,null,3,0.0,null,40,1.3,26.0,24200.0,1017,3168.0,1.9,3.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T15:00:00.000000000Z",24.73,24.73,null,null,3,0.0,null,37,0.8,353.0,24200.0,1017,3177.0,1.2,2.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T16:00:00.000000000Z",25.0,25.0,null,null,3,0.0,null,37,0.9,293.0,24200.0,1017,3151.0,1.4,1.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T17:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,41,1.8,262.0,24200.0,1017,3168.0,2.6,0.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T18:00:00.000000000Z",22.81,22.81,null,null,4,0.0,null,49,2.2,272.0,24200.0,1017,3189.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T19:00:00.000000000Z",21.52,21.52,null,null,4,0.01,11.0,56,1.9,284.0,24200.0,1017,3258.0,3.3,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T20:00:00.000000000Z",20.33,20.33,null,null,3,0.0,null,63,1.7,298.0,24200.0,1018,3332.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T21:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,68,1.4,301.0,24200.0,1018,3358.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T22:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,73,1.2,302.0,24200.0,1018,3334.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-27T23:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,75,1.0,315.0,24200.0,1019,3333.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T00:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,75,1.0,323.0,24200.0,1019,3355.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T01:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,75,1.0,321.0,24200.0,1019,3360.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T02:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,75,0.9,325.0,24200.0,1020,3354.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T03:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,74,0.8,331.0,24200.0,1020,3384.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T04:00:00.000000000Z",14.01,14.01,null,null,3,0.0,null,98,2.2,58.0,80001.0,1021,3412.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T05:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,96,2.4,60.0,30040.0,1021,3414.0,2.5,0.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T06:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,87,1.9,55.0,80001.0,1021,3421.0,1.7,1.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T07:00:00.000000000Z",18.52,18.52,null,null,4,0.0,null,90,1.3,61.0,20977.0,1020,3504.0,1.5,2.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T08:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,72,0.5,22.0,80001.0,1020,3484.0,0.9,4.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T09:00:00.000000000Z",22.74,22.74,null,null,4,0.0,null,63,1.3,288.0,80002.0,1019,3474.0,0.7,6.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T10:00:00.000000000Z",23.65,23.65,null,null,4,0.0,null,60,2.3,277.0,80002.0,1020,3483.0,1.3,7.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T11:00:00.000000000Z",24.08,24.08,null,null,8,0.0,null,57,3.4,273.0,80000.0,1019,3512.0,2.1,5.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T12:00:00.000000000Z",23.96,23.96,null,null,8,0.0,null,58,4.1,271.0,80002.0,1019,3548.0,3.3,5.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T13:00:00.000000000Z",23.58,23.58,null,null,8,0.0,null,60,4.4,270.0,80000.0,1019,3580.0,4.4,5.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T14:00:00.000000000Z",23.01,23.01,null,null,8,0.0,null,63,4.6,270.0,80000.0,1019,3603.0,5.1,3.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T15:00:00.000000000Z",22.12,22.12,null,null,8,0.0,null,67,4.8,270.0,80001.0,1018,3636.0,5.6,2.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T16:00:00.000000000Z",21.33,21.33,null,null,8,0.0,null,71,4.9,270.0,80001.0,1018,3680.0,5.6,0.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T17:00:00.000000000Z",20.36,20.36,null,null,8,0.0,null,75,4.7,271.0,80000.0,1018,3698.0,5.4,0.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T18:00:00.000000000Z",19.51,19.51,null,null,8,0.0,null,80,4.4,270.0,80001.0,1017,3678.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T19:00:00.000000000Z",18.86,18.86,null,null,8,0.0,null,86,3.5,270.0,24200.0,1016,3530.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T20:00:00.000000000Z",18.35,18.35,null,null,8,0.0,null,91,2.9,265.0,24200.0,1016,3504.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T21:00:00.000000000Z",17.63,17.63,null,null,8,0.0,null,95,2.4,258.0,24200.0,1015,3470.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T22:00:00.000000000Z",16.67,16.67,null,null,8,0.0,null,95,2.3,250.0,24200.0,1015,3409.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-28T23:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,96,2.4,255.0,24200.0,1015,3334.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T00:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,95,2.0,260.0,24200.0,1015,3275.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T01:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,95,1.4,252.0,24200.0,1016,3270.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T02:00:00.000000000Z",15.09,15.09,null,null,3,0.0,null,95,1.2,233.0,24200.0,1016,3294.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T03:00:00.000000000Z",14.6,14.6,null,null,4,0.0,null,96,0.7,191.0,24000.0,1016,3299.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T04:00:00.000000000Z",14.35,14.35,null,null,4,0.0,null,96,0.8,205.0,24200.0,1016,3294.0,1.8,0.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T05:00:00.000000000Z",16.87,16.87,null,null,4,0.0,null,93,0.9,141.0,24200.0,1017,3273.0,0.5,0.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T06:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,92,1.4,110.0,24200.0,1017,3245.0,2.1,2.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T07:00:00.000000000Z",20.22,20.22,null,null,3,0.0,null,86,1.9,112.0,24200.0,1017,3216.0,2.8,3.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T08:00:00.000000000Z",22.39,22.39,null,null,3,0.0,null,73,2.0,114.0,24200.0,1017,3186.0,2.7,5.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T09:00:00.000000000Z",24.56,24.56,null,null,4,0.0,null,58,2.2,108.0,24200.0,1017,3162.0,3.2,7.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T10:00:00.000000000Z",26.07,26.07,null,null,4,0.0,null,49,2.1,110.0,24200.0,1017,3123.0,3.0,8.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T11:00:00.000000000Z",27.09,27.09,null,null,3,0.0,null,45,1.2,113.0,24000.0,1016,3099.0,1.6,7.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T12:00:00.000000000Z",27.72,27.72,null,null,4,0.0,null,42,0.6,94.0,24200.0,1016,3096.0,0.7,3.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T13:00:00.000000000Z",27.98,27.98,null,null,4,0.0,null,44,2.8,337.0,80001.0,1018,3195.0,2.1,7.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T14:00:00.000000000Z",27.97,27.97,null,null,4,0.0,null,43,3.5,317.0,80001.0,1018,3258.0,2.0,5.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T15:00:00.000000000Z",27.45,27.45,null,null,3,0.0,null,45,4.2,301.0,80002.0,1017,3298.0,1.6,3.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T16:00:00.000000000Z",26.33,26.33,null,null,3,0.0,null,50,4.4,293.0,80001.0,1018,3330.0,1.5,2.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T17:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,56,4.0,289.0,80001.0,1018,3374.0,1.9,0.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T18:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,64,2.9,288.0,80001.0,1018,3425.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T19:00:00.000000000Z",20.19,20.19,null,null,1,0.0,null,78,2.2,292.0,80001.0,1018,3466.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T20:00:00.000000000Z",19.07,19.07,null,null,4,0.0,null,82,1.7,303.0,80001.0,1019,3487.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T21:00:00.000000000Z",18.21,18.21,null,null,4,0.0,null,86,1.2,312.0,80000.0,1019,3493.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T22:00:00.000000000Z",17.49,17.49,null,null,4,0.0,null,88,0.8,330.0,80000.0,1020,3495.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-29T23:00:00.000000000Z",16.9,16.9,null,null,4,0.0,null,89,0.5,22.0,80002.0,1020,3505.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T00:00:00.000000000Z",16.38,16.38,null,null,4,0.0,null,90,0.5,68.0,80001.0,1020,3521.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T01:00:00.000000000Z",15.89,15.89,null,null,4,0.0,null,90,0.9,84.0,80001.0,1021,3552.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T02:00:00.000000000Z",15.44,15.44,null,null,4,0.0,null,91,1.2,90.0,80001.0,1021,3600.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T03:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,91,1.5,94.0,80000.0,1021,3645.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T04:00:00.000000000Z",15.01,15.01,null,null,4,0.0,null,91,1.9,93.0,80000.0,1021,3676.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T05:00:00.000000000Z",17.62,17.62,null,null,4,0.0,null,85,2.2,90.0,80000.0,1022,3704.0,2.6,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T06:00:00.000000000Z",20.12,20.12,null,null,4,0.0,null,77,1.8,87.0,80001.0,1022,3738.0,2.0,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T07:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,61,1.4,94.0,80001.0,1021,3791.0,1.7,3.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T08:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,55,1.3,99.0,80001.0,1021,3842.0,1.8,5.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T09:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,48,0.5,112.0,80001.0,1021,3881.0,1.2,6.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T10:00:00.000000000Z",27.27,27.27,null,null,1,0.0,null,43,1.5,238.0,80000.0,1021,3904.0,0.6,8.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T11:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,41,2.6,259.0,80001.0,1021,3920.0,0.0,9.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T12:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,42,3.6,264.0,80001.0,1021,3942.0,1.3,8.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T13:00:00.000000000Z",28.07,28.07,null,null,1,0.0,null,43,4.0,266.0,80002.0,1021,3971.0,2.2,7.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T14:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,44,4.1,267.0,80000.0,1021,3979.0,3.1,5.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T15:00:00.000000000Z",26.72,26.72,null,null,3,0.0,null,45,3.8,268.0,80001.0,1021,4005.0,3.8,3.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T16:00:00.000000000Z",25.65,25.65,null,null,3,0.0,null,46,3.7,270.0,80000.0,1021,4027.0,4.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T17:00:00.000000000Z",24.34,24.34,null,null,3,0.0,null,49,3.4,270.0,80001.0,1021,4032.0,4.3,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T18:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,54,3.0,270.0,80001.0,1021,4025.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T19:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,71,2.2,273.0,24200.0,1020,3993.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T20:00:00.000000000Z",18.36,18.36,null,null,1,0.0,null,79,1.8,270.0,24200.0,1020,3971.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T21:00:00.000000000Z",17.55,17.55,null,null,1,0.0,null,84,1.3,264.0,24200.0,1020,3944.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T22:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,87,1.1,257.0,24200.0,1020,3912.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-30T23:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,89,1.0,248.0,24200.0,1020,3886.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T00:00:00.000000000Z",15.76,15.76,null,null,1,0.0,null,90,1.0,251.0,24200.0,1020,3854.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T01:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,91,null,null,80000.0,1021,3854.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T02:00:00.000000000Z",14.89,14.89,null,null,1,0.0,null,92,0.6,31.0,80000.0,1021,3840.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T03:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,92,0.7,56.0,80000.0,1021,3825.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T04:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,93,1.0,66.0,32467.0,1022,3810.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T05:00:00.000000000Z",16.71,16.71,null,null,3,0.0,null,92,1.3,67.0,13023.0,1022,3798.0,1.5,0.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T06:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,85,1.3,63.0,80001.0,1022,3794.0,1.1,1.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T07:00:00.000000000Z",18.24,18.24,null,null,8,0.01,11.0,93,0.8,50.0,12360.0,1021,3781.0,0.8,1.31,0.0,3631.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T08:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,90,0.6,9.0,80002.0,1021,3787.0,0.0,4.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T09:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,70,1.1,292.0,80000.0,1021,3803.0,0.5,7.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T10:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,60,2.0,281.0,80001.0,1021,3831.0,1.1,8.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T11:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,55,2.9,278.0,80000.0,1021,3860.0,2.0,9.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T12:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,51,3.7,275.0,80002.0,1021,3888.0,2.9,8.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T13:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,51,4.2,275.0,80002.0,1021,3911.0,3.9,7.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T14:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,52,4.4,275.0,80001.0,1021,3928.0,4.7,6.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T15:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,54,4.4,275.0,80001.0,1020,3934.0,5.1,3.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T16:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,57,4.4,274.0,80001.0,1020,3934.0,5.0,2.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T17:00:00.000000000Z",23.09,23.09,null,null,3,0.0,null,62,4.1,273.0,80001.0,1020,3928.0,4.7,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T18:00:00.000000000Z",21.69,21.69,null,null,3,0.0,null,67,3.6,272.0,80001.0,1020,3928.0,4.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T19:00:00.000000000Z",19.41,19.41,null,null,4,0.0,null,80,3.0,272.0,80000.0,1020,3885.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T20:00:00.000000000Z",18.29,18.29,null,null,4,0.0,null,87,2.5,272.0,80001.0,1020,3875.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T21:00:00.000000000Z",17.58,17.58,null,null,4,0.0,null,90,2.1,273.0,80001.0,1020,3864.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T22:00:00.000000000Z",16.95,16.95,null,null,4,0.0,null,91,1.7,273.0,80000.0,1020,3847.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-05-31T23:00:00.000000000Z",16.47,16.47,null,null,4,0.0,null,92,1.4,274.0,80000.0,1020,3833.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T00:00:00.000000000Z",16.04,16.04,null,null,4,0.0,null,93,1.2,275.0,13723.0,1020,3825.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T01:00:00.000000000Z",15.69,15.69,null,null,3,0.0,null,94,1.2,279.0,12639.0,1020,3823.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T02:00:00.000000000Z",15.4,15.4,null,null,4,0.0,null,94,1.0,281.0,12421.0,1020,3821.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T03:00:00.000000000Z",15.27,15.27,null,null,4,0.0,null,96,0.8,284.0,12353.0,1020,3814.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T04:00:00.000000000Z",15.3,15.3,null,null,8,0.01,11.0,97,0.6,301.0,12342.0,1020,3803.0,0.0,0.01,0.0,3653.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T05:00:00.000000000Z",16.4,16.4,null,null,8,0.01,11.0,94,null,null,12349.0,1020,3794.0,0.0,0.12,0.0,3644.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T06:00:00.000000000Z",17.47,17.47,null,null,8,0.01,11.0,94,null,null,12353.0,1020,3790.0,0.0,0.75,0.0,3640.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T07:00:00.000000000Z",18.65,18.65,null,null,8,0.01,11.0,93,null,null,12364.0,1020,3795.0,0.7,1.28,0.0,3645.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T08:00:00.000000000Z",20.23,20.23,null,null,4,0.0,null,88,0.9,264.0,80001.0,1020,3802.0,1.3,3.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T09:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,76,1.9,270.0,80002.0,1020,3810.0,2.5,6.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T10:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,63,2.8,272.0,80001.0,1020,3822.0,3.3,8.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T11:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,57,3.4,272.0,80000.0,1020,3831.0,3.9,9.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T12:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,53,4.0,271.0,80001.0,1020,3835.0,4.5,8.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T13:00:00.000000000Z",25.77,25.77,null,null,1,0.0,null,53,4.2,271.0,80002.0,1020,3841.0,4.9,7.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T14:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,53,4.3,271.0,80002.0,1020,3843.0,5.2,5.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T15:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,54,4.2,273.0,80001.0,1019,3837.0,5.2,3.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T16:00:00.000000000Z",24.11,24.11,null,null,4,0.0,null,56,3.9,271.0,80001.0,1019,3840.0,4.9,2.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T17:00:00.000000000Z",23.22,23.22,null,null,3,0.0,null,58,3.6,272.0,80002.0,1019,3855.0,4.5,0.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T18:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,63,3.1,270.0,80000.0,1019,3892.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T19:00:00.000000000Z",19.68,19.68,null,null,4,0.0,null,75,2.7,266.0,80001.0,1019,3893.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T20:00:00.000000000Z",18.53,18.53,null,null,4,0.0,null,81,2.2,260.0,80001.0,1019,3949.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T21:00:00.000000000Z",17.77,17.77,null,null,1,0.0,null,85,1.9,252.0,80000.0,1019,3987.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T22:00:00.000000000Z",17.11,17.11,null,null,3,0.0,null,88,1.6,240.0,80000.0,1019,4009.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-01T23:00:00.000000000Z",16.57,16.57,null,null,4,0.0,null,89,1.5,228.0,80001.0,1019,4015.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T00:00:00.000000000Z",16.12,16.12,null,null,3,0.0,null,90,1.4,210.0,80001.0,1019,4008.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T01:00:00.000000000Z",15.78,15.78,null,null,3,0.0,null,91,1.3,198.0,80000.0,1020,3991.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T02:00:00.000000000Z",15.54,15.54,null,null,8,0.0,null,92,1.3,180.0,80002.0,1020,3969.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T03:00:00.000000000Z",15.64,15.64,null,null,8,0.0,null,92,1.5,169.0,80001.0,1020,3947.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T04:00:00.000000000Z",16.04,16.04,null,null,8,0.0,null,93,1.7,156.0,80002.0,1020,3934.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T05:00:00.000000000Z",18.11,18.11,null,null,8,0.0,null,88,2.2,144.0,80002.0,1020,3926.0,0.9,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T06:00:00.000000000Z",20.39,20.39,null,null,8,0.0,null,80,2.3,133.0,80002.0,1020,3921.0,0.8,0.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T07:00:00.000000000Z",22.31,22.31,null,null,3,0.0,null,71,1.8,171.0,80001.0,1020,3804.0,1.0,2.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T08:00:00.000000000Z",23.7,23.7,null,null,4,0.0,null,64,1.9,177.0,80001.0,1020,3817.0,1.2,4.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T09:00:00.000000000Z",24.9,24.9,null,null,4,0.0,null,60,2.0,200.0,80000.0,1020,3809.0,1.7,6.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T10:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,57,2.6,217.0,80001.0,1020,3793.0,2.5,8.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T11:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,56,3.4,225.0,80000.0,1020,3783.0,3.4,8.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T12:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,56,4.0,228.0,80001.0,1020,3778.0,4.0,8.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T13:00:00.000000000Z",26.72,26.72,null,null,4,0.0,null,57,4.3,230.0,80001.0,1020,3779.0,4.4,7.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T14:00:00.000000000Z",26.27,26.27,null,null,4,0.0,null,59,4.4,231.0,80002.0,1020,3779.0,4.7,5.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T15:00:00.000000000Z",25.56,25.56,null,null,4,0.0,null,62,4.3,229.0,80001.0,1019,3772.0,4.7,3.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T16:00:00.000000000Z",24.69,24.69,null,null,4,0.0,null,65,4.1,227.0,80001.0,1019,3759.0,4.5,1.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T17:00:00.000000000Z",23.67,23.67,null,null,4,0.0,null,69,3.8,223.0,80001.0,1019,3744.0,4.2,0.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T18:00:00.000000000Z",22.4,22.4,null,null,4,0.0,null,74,3.5,217.0,80000.0,1019,3729.0,3.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T19:00:00.000000000Z",21.09,21.09,null,null,4,0.0,null,83,3.2,206.0,80001.0,1019,3751.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T20:00:00.000000000Z",19.95,19.95,null,null,4,0.0,null,90,3.1,193.0,80001.0,1019,3735.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T21:00:00.000000000Z",19.23,19.23,null,null,4,0.0,null,94,3.1,182.0,80000.0,1019,3724.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T22:00:00.000000000Z",18.83,18.83,null,null,4,0.0,null,96,3.2,171.0,80001.0,1019,3718.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-02T23:00:00.000000000Z",18.51,18.51,null,null,4,0.0,null,96,3.5,158.0,80000.0,1018,3716.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T00:00:00.000000000Z",18.25,18.25,null,null,4,0.0,null,96,3.5,145.0,80001.0,1019,3715.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T01:00:00.000000000Z",17.95,17.95,null,null,4,0.0,null,96,3.6,134.0,80000.0,1019,3714.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T02:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,96,3.8,127.0,80001.0,1019,3717.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T03:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,96,4.0,123.0,80000.0,1019,3725.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T04:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,95,4.3,118.0,80001.0,1019,3727.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T05:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,93,4.6,116.0,80000.0,1019,3722.0,2.8,0.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T06:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,78,4.8,120.0,80001.0,1019,3719.0,2.4,1.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T07:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,66,4.8,143.0,80001.0,1018,3709.0,3.2,3.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T08:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,58,4.8,158.0,80001.0,1018,3716.0,3.9,5.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T09:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,52,5.0,168.0,80002.0,1018,3727.0,4.4,6.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T10:00:00.000000000Z",26.73,26.73,null,null,1,0.0,null,48,5.2,177.0,80002.0,1018,3747.0,4.9,8.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T11:00:00.000000000Z",27.38,27.38,null,null,1,0.0,null,45,5.5,181.0,80001.0,1018,3776.0,5.2,9.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T12:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,43,5.7,183.0,80000.0,1018,3808.0,5.4,8.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T13:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,41,5.7,184.0,80000.0,1018,3836.0,5.5,7.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T14:00:00.000000000Z",27.53,27.53,null,null,1,0.0,null,41,5.8,183.0,80002.0,1018,3855.0,5.5,6.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T15:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,42,5.6,181.0,80000.0,1017,3870.0,5.3,4.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T16:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,44,5.4,178.0,80001.0,1017,3889.0,5.0,2.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T17:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,47,5.1,174.0,80002.0,1017,3909.0,4.5,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T18:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,51,4.7,169.0,80001.0,1017,3928.0,3.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T19:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,62,4.4,160.0,80002.0,1017,3939.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T20:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,68,4.4,149.0,80000.0,1018,3944.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T21:00:00.000000000Z",19.0,19.0,null,null,1,0.0,null,74,4.7,137.0,80002.0,1018,3943.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T22:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,78,4.6,127.0,80001.0,1018,3933.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-03T23:00:00.000000000Z",17.39,17.39,null,null,3,0.0,null,82,4.7,121.0,80001.0,1018,3929.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T00:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,84,4.7,117.0,80001.0,1018,3935.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T01:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,86,4.7,115.0,80001.0,1018,3944.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T02:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,87,4.7,114.0,80002.0,1018,3942.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T03:00:00.000000000Z",15.56,15.56,null,null,4,0.0,null,89,4.4,115.0,80002.0,1018,3929.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T04:00:00.000000000Z",17.69,17.69,null,null,8,0.0,null,57,1.6,68.0,24200.0,1019,3859.0,4.4,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T05:00:00.000000000Z",19.17,19.17,null,null,4,0.0,null,50,1.1,77.0,24200.0,1019,3875.0,3.6,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T06:00:00.000000000Z",21.27,21.27,null,null,4,0.0,null,44,1.9,122.0,24200.0,1019,3888.0,2.8,2.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T07:00:00.000000000Z",22.11,22.11,null,null,8,0.0,null,44,2.2,142.0,24200.0,1019,3850.0,3.2,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T08:00:00.000000000Z",23.03,23.03,null,null,8,0.0,null,44,1.6,149.0,24200.0,1018,3866.0,2.5,2.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T09:00:00.000000000Z",25.0,25.0,null,null,3,0.0,null,39,1.7,164.0,24200.0,1018,3867.0,2.6,6.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T10:00:00.000000000Z",26.64,26.64,null,null,4,0.0,null,35,2.3,160.0,24200.0,1017,3873.0,3.4,6.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T11:00:00.000000000Z",27.59,27.59,null,null,8,0.0,null,31,2.6,176.0,24200.0,1016,3811.0,4.0,3.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T12:00:00.000000000Z",27.33,27.33,null,null,8,0.0,null,33,4.1,226.0,24200.0,1017,3730.0,6.4,1.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T13:00:00.000000000Z",25.24,25.24,null,null,4,0.0,null,51,4.7,231.0,24200.0,1018,3769.0,7.3,3.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T14:00:00.000000000Z",25.3,25.3,null,null,8,0.0,null,52,2.9,226.0,24200.0,1017,3731.0,4.3,2.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T15:00:00.000000000Z",25.45,25.45,null,null,4,0.0,null,51,2.4,144.0,24200.0,1016,3730.0,3.6,1.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T16:00:00.000000000Z",26.03,26.03,null,null,4,0.0,null,47,2.6,138.0,24200.0,1016,3663.0,3.9,1.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T17:00:00.000000000Z",25.94,25.94,null,null,4,0.0,null,46,1.1,197.0,24200.0,1016,3661.0,1.5,0.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T18:00:00.000000000Z",24.96,24.96,null,null,8,0.0,null,50,1.6,167.0,24200.0,1015,3668.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T19:00:00.000000000Z",21.63,21.63,null,null,8,0.0,null,73,3.0,194.0,80000.0,1016,3722.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T20:00:00.000000000Z",20.48,20.48,null,null,4,0.0,null,81,2.8,206.0,80001.0,1017,3758.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T21:00:00.000000000Z",19.64,19.64,null,null,4,0.0,null,86,2.7,200.0,80002.0,1017,3761.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T22:00:00.000000000Z",18.73,18.73,null,null,4,0.0,null,91,2.5,191.0,80002.0,1017,3740.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-04T23:00:00.000000000Z",18.31,18.31,null,null,4,0.0,null,93,2.7,180.0,80000.0,1017,3729.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-05T00:00:00.000000000Z",17.9,17.9,null,null,8,0.0,null,95,2.8,170.0,80000.0,1017,3717.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-05T01:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,91,0.9,38.0,24200.0,1016,3681.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-05T02:00:00.000000000Z",16.6,16.6,null,null,8,0.0,null,93,0.9,174.0,24200.0,1017,3663.0,1.9,0.0,0.0,3513.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-05T03:00:00.000000000Z",16.3,16.3,null,null,8,0.0,null,93,1.0,70.0,24200.0,1016,3640.0,1.7,0.0,0.0,3490.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-05T04:00:00.000000000Z",18.08,18.08,null,null,3,0.0,11.0,88,1.0,22.0,29286.0,1017,3558.0,1.8,0.0,19.4,3314.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T05:00:00.000000000Z",19.11,19.11,null,null,5,0.88,11.0,88,1.3,17.0,28138.0,1017,3565.0,1.9,0.0,38.2,3251.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T06:00:00.000000000Z",20.15,20.15,null,null,5,0.88,11.0,89,1.7,12.0,26990.0,1018,3572.0,2.1,0.0,56.9,3188.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T07:00:00.000000000Z",21.13,21.13,null,null,5,0.07,11.0,82,1.9,54.0,29724.0,1018,3572.0,2.5,1.23,47.9,3239.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T08:00:00.000000000Z",22.1,22.1,null,null,4,0.07,11.0,75,2.2,96.0,32459.0,1018,3571.0,2.8,2.45,39.0,3290.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T09:00:00.000000000Z",23.08,23.08,null,null,4,0.07,11.0,68,2.4,138.0,35194.0,1018,3570.0,3.2,3.68,30.0,3341.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T10:00:00.000000000Z",24.11,24.11,null,null,4,0.09,null,66,2.6,163.0,25914.0,1018,3594.0,3.4,4.71,29.6,3361.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T11:00:00.000000000Z",25.14,25.14,null,null,4,0.09,null,63,2.7,189.0,16634.0,1018,3619.0,3.7,5.73,29.2,3381.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T12:00:00.000000000Z",26.18,26.18,null,null,4,0.09,11.0,60,2.9,215.0,7353.0,1017,3644.0,3.9,6.76,28.8,3402.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T13:00:00.000000000Z",25.81,25.81,null,null,5,0.3,11.0,63,3.2,222.0,9887.0,1017,3648.0,4.5,5.64,33.3,3381.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T14:00:00.000000000Z",25.44,25.44,null,null,5,0.3,11.0,66,3.6,229.0,12421.0,1017,3652.0,5.0,4.51,37.8,3360.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T15:00:00.000000000Z",25.07,25.07,null,null,5,0.3,11.0,69,3.9,236.0,14955.0,1016,3656.0,5.6,3.39,42.3,3339.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T16:00:00.000000000Z",23.96,23.96,null,null,5,0.11,11.0,75,3.3,239.0,17469.0,1016,3718.0,4.8,2.49,39.3,3423.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T17:00:00.000000000Z",22.85,22.85,null,null,3,0.11,11.0,82,2.6,242.0,19983.0,1016,3780.0,4.0,1.6,36.2,3507.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T18:00:00.000000000Z",21.74,21.74,null,null,3,0.11,11.0,89,2.0,246.0,22498.0,1017,3843.0,3.2,0.7,33.2,3592.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T19:00:00.000000000Z",20.67,20.67,null,null,3,0.0,null,92,1.5,268.0,20979.0,1017,3876.0,2.7,0.47,22.1,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T20:00:00.000000000Z",19.6,19.6,null,null,3,0.0,null,96,1.1,291.0,19460.0,1017,3909.0,2.1,0.23,11.1,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T21:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,100,0.6,314.0,17941.0,1018,3942.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T22:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,100,0.6,324.0,12156.0,1018,3951.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-05T23:00:00.000000000Z",17.44,17.44,null,null,15,0.0,null,100,0.7,335.0,6371.0,1018,3960.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-06T00:00:00.000000000Z",16.89,16.89,null,null,15,0.0,null,100,0.7,346.0,585.0,1018,3969.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-06T01:00:00.000000000Z",16.51,16.51,null,null,15,0.04,null,98,0.9,348.0,537.0,1018,3972.0,0.9,0.0,7.2,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-06T02:00:00.000000000Z",16.13,16.13,null,null,15,0.04,null,96,1.0,350.0,489.0,1018,3975.0,0.9,0.0,14.5,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-06T03:00:00.000000000Z",15.75,15.75,null,null,14,0.04,11.0,94,1.2,353.0,441.0,1018,3978.0,0.9,0.0,21.7,3765.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-06T04:00:00.000000000Z",18.56,18.56,null,null,8,0.04,11.0,98,1.0,156.0,3084.0,1019,3958.0,0.9,0.0,0.0,3808.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T05:00:00.000000000Z",18.95,18.95,null,null,8,0.03,11.0,97,1.2,145.0,2960.0,1019,3963.0,1.0,0.08,0.0,3813.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T06:00:00.000000000Z",19.47,19.47,null,null,8,0.04,11.0,95,1.3,141.0,2796.0,1019,3969.0,1.0,0.28,0.0,3819.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T07:00:00.000000000Z",21.98,21.98,null,null,8,0.0,null,83,2.2,170.0,77854.0,1019,4088.0,1.2,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T08:00:00.000000000Z",22.86,22.86,null,null,8,0.02,11.0,78,2.3,182.0,78411.0,1019,4150.0,1.3,1.67,0.0,4000.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T09:00:00.000000000Z",23.53,23.53,null,null,4,0.01,11.0,74,2.2,204.0,80002.0,1019,4244.0,1.6,3.08,0.0,4094.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T10:00:00.000000000Z",24.54,24.54,null,null,4,0.0,null,70,2.1,225.0,80001.0,1019,4338.0,1.9,5.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T11:00:00.000000000Z",25.25,25.25,null,null,4,0.0,null,65,2.3,239.0,80000.0,1019,4422.0,2.4,4.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T12:00:00.000000000Z",25.47,25.47,null,null,4,0.0,null,65,2.6,249.0,74399.0,1019,4466.0,3.0,4.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T13:00:00.000000000Z",25.53,25.53,null,null,4,0.0,null,65,3.0,253.0,58584.0,1019,4480.0,3.5,5.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T14:00:00.000000000Z",25.39,25.39,null,null,3,0.0,null,66,3.3,256.0,49514.0,1019,4485.0,4.0,4.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T15:00:00.000000000Z",25.05,25.05,null,null,3,0.0,null,67,3.4,256.0,44624.0,1019,4489.0,4.1,3.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T16:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,69,3.2,254.0,40111.0,1018,4491.0,4.0,1.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T17:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,73,3.0,255.0,38943.0,1018,4489.0,3.8,0.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T18:00:00.000000000Z",21.97,21.97,null,null,3,0.01,11.0,78,2.7,250.0,43510.0,1018,4478.0,3.3,0.07,0.0,4328.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T19:00:00.000000000Z",19.93,19.93,null,null,4,0.0,null,89,2.2,246.0,50134.0,1018,4451.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T20:00:00.000000000Z",19.63,19.63,null,null,4,0.0,null,90,1.8,236.0,63460.0,1018,4410.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T21:00:00.000000000Z",19.57,19.57,null,null,4,0.01,11.0,90,1.6,225.0,71649.0,1019,4364.0,2.4,0.0,0.0,4214.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T22:00:00.000000000Z",19.22,19.22,null,null,4,0.01,11.0,92,1.3,212.0,73358.0,1018,4321.0,1.9,0.0,0.0,4171.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-06T23:00:00.000000000Z",18.81,18.81,null,null,4,0.0,null,93,1.1,195.0,72881.0,1018,4287.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T00:00:00.000000000Z",18.44,18.44,null,null,4,0.01,11.0,95,1.2,180.0,80001.0,1018,4261.0,1.0,0.0,0.0,4111.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T01:00:00.000000000Z",18.2,18.2,null,null,4,0.01,11.0,96,1.4,168.0,25792.0,1018,4251.0,0.9,0.0,0.0,4101.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T02:00:00.000000000Z",17.97,17.97,null,null,4,0.01,11.0,97,1.6,158.0,12838.0,1018,4249.0,0.8,0.0,0.0,4099.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T03:00:00.000000000Z",17.61,17.61,null,null,8,0.01,11.0,97,1.8,146.0,12437.0,1018,4239.0,0.8,0.0,0.0,4089.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T04:00:00.000000000Z",17.57,17.57,null,null,8,0.02,11.0,97,2.2,137.0,12401.0,1018,4209.0,1.0,0.01,0.0,4059.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T05:00:00.000000000Z",18.22,18.22,null,null,8,0.01,11.0,94,2.4,126.0,12405.0,1018,4166.0,1.1,0.16,0.0,4016.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T06:00:00.000000000Z",18.92,18.92,null,null,8,0.02,11.0,91,2.4,125.0,24389.0,1018,4129.0,1.2,0.61,0.0,3979.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T07:00:00.000000000Z",19.94,19.94,null,null,8,0.01,11.0,84,2.5,127.0,80000.0,1018,4109.0,1.3,1.55,0.0,3959.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T08:00:00.000000000Z",21.49,21.49,null,null,4,0.0,null,77,2.5,140.0,80002.0,1017,4110.0,1.0,3.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T09:00:00.000000000Z",23.4,23.4,null,null,4,0.0,null,70,2.4,168.0,80001.0,1017,4128.0,1.3,5.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T10:00:00.000000000Z",24.98,24.98,null,null,3,0.0,null,64,2.5,191.0,80000.0,1017,4154.0,2.1,7.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T11:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,61,3.1,205.0,80001.0,1017,4177.0,3.0,8.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T12:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,60,3.8,213.0,80002.0,1017,4198.0,3.8,8.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T13:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,60,4.3,217.0,80000.0,1016,4210.0,4.4,7.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T14:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,62,4.5,220.0,73706.0,1016,4210.0,4.8,5.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T15:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,64,4.4,221.0,74918.0,1016,4211.0,4.8,3.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T16:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,67,4.2,223.0,76192.0,1015,4213.0,4.6,2.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T17:00:00.000000000Z",23.72,23.72,null,null,1,0.0,null,71,3.9,224.0,77551.0,1015,4215.0,4.4,0.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T18:00:00.000000000Z",22.32,22.32,null,null,3,0.0,null,77,3.4,225.0,80000.0,1015,4219.0,3.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T19:00:00.000000000Z",20.39,20.39,null,null,4,0.0,null,87,2.7,225.0,80000.0,1015,4222.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T20:00:00.000000000Z",20.16,20.16,null,null,4,0.0,null,88,2.4,222.0,80001.0,1015,4224.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T21:00:00.000000000Z",19.97,19.97,null,null,4,0.0,null,89,2.0,217.0,80002.0,1016,4231.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T22:00:00.000000000Z",19.67,19.67,null,null,4,0.01,11.0,91,1.7,213.0,79964.0,1016,4228.0,2.0,0.0,0.0,4078.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-07T23:00:00.000000000Z",19.39,19.39,null,null,4,0.01,11.0,93,1.3,207.0,79887.0,1016,4224.0,1.5,0.0,0.0,4074.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T00:00:00.000000000Z",19.12,19.12,null,null,4,0.0,null,94,1.3,193.0,79810.0,1016,4210.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T01:00:00.000000000Z",18.83,18.83,null,null,8,0.01,11.0,96,1.4,180.0,17210.0,1016,4188.0,0.7,0.0,0.0,4038.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T02:00:00.000000000Z",18.63,18.63,null,null,8,0.01,11.0,97,1.4,168.0,5108.0,1016,4164.0,0.6,0.0,0.0,4014.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T03:00:00.000000000Z",18.34,18.34,null,null,8,0.01,11.0,98,1.6,153.0,3628.0,1016,4149.0,0.6,0.0,0.0,3999.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T04:00:00.000000000Z",18.34,18.34,null,null,8,0.01,11.0,97,1.8,139.0,3688.0,1016,4162.0,0.8,0.01,0.0,4012.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T05:00:00.000000000Z",19.03,19.03,null,null,4,0.0,null,94,2.1,133.0,4451.0,1016,4190.0,0.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T06:00:00.000000000Z",19.88,19.88,null,null,4,0.01,11.0,89,2.1,133.0,78855.0,1016,4226.0,0.8,0.83,0.0,4076.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T07:00:00.000000000Z",21.41,21.41,null,null,4,0.0,null,80,2.2,153.0,79299.0,1016,4257.0,0.9,2.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T08:00:00.000000000Z",23.19,23.19,null,null,4,0.0,null,73,2.1,183.0,79433.0,1016,4279.0,1.1,4.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T09:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,66,2.3,214.0,79686.0,1016,4305.0,2.3,6.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T10:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,59,3.2,235.0,74311.0,1016,4333.0,3.5,8.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T11:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,57,4.0,245.0,50226.0,1016,4368.0,4.5,8.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T12:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,57,4.6,250.0,44076.0,1016,4414.0,5.2,8.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T13:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,57,4.9,253.0,35019.0,1016,4465.0,5.6,7.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T14:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,59,4.8,257.0,36410.0,1016,4501.0,5.8,6.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T15:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,62,4.7,259.0,39798.0,1016,4521.0,5.6,4.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T16:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,64,4.3,259.0,42408.0,1016,4530.0,5.2,2.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T17:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,68,3.7,262.0,56575.0,1016,4531.0,4.7,0.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T18:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,74,2.9,264.0,80000.0,1016,4528.0,3.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T19:00:00.000000000Z",19.14,19.14,null,null,3,0.0,null,87,1.9,270.0,80001.0,1016,4519.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T20:00:00.000000000Z",18.05,18.05,null,null,3,0.0,null,92,1.1,280.0,80001.0,1017,4511.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T21:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,94,0.8,310.0,80002.0,1017,4506.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T22:00:00.000000000Z",16.63,16.63,null,null,1,0.0,null,95,1.3,29.0,80002.0,1016,4495.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-08T23:00:00.000000000Z",16.16,16.16,null,null,4,0.0,null,95,1.6,50.0,12665.0,1016,4485.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T00:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,97,1.7,59.0,80000.0,1017,4475.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T01:00:00.000000000Z",15.21,15.21,null,null,1,0.0,null,97,1.8,68.0,80002.0,1017,4465.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T02:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,97,2.0,70.0,80000.0,1017,4451.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T03:00:00.000000000Z",14.57,14.57,null,null,1,0.0,null,97,2.2,72.0,80000.0,1017,4438.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T04:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,97,2.3,70.0,80002.0,1017,4429.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T05:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,94,2.7,70.0,80002.0,1018,4418.0,2.8,0.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T06:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,81,2.1,65.0,80000.0,1018,4409.0,2.0,1.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T07:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,66,1.9,55.0,80001.0,1018,4401.0,2.0,3.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T08:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,57,1.6,35.0,80000.0,1018,4399.0,1.6,5.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T09:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,49,2.1,355.0,80000.0,1018,4402.0,1.5,7.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T10:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,45,3.1,329.0,80001.0,1018,4408.0,1.6,8.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T11:00:00.000000000Z",28.33,28.33,null,null,1,0.0,null,42,3.9,316.0,80000.0,1017,4413.0,1.4,9.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T12:00:00.000000000Z",28.86,28.86,null,null,1,0.0,null,41,4.4,301.0,80000.0,1017,4414.0,1.2,9.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T13:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,41,4.8,291.0,80000.0,1017,4415.0,1.4,8.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T14:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,43,5.1,287.0,80000.0,1017,4414.0,1.8,6.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T15:00:00.000000000Z",28.09,28.09,null,null,1,0.0,null,44,5.0,286.0,80001.0,1017,4409.0,2.3,4.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T16:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,47,4.9,287.0,80000.0,1017,4404.0,2.9,2.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T17:00:00.000000000Z",25.96,25.96,null,null,1,0.0,null,51,4.5,288.0,80000.0,1017,4395.0,3.4,0.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T18:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,57,4.0,288.0,80001.0,1017,4380.0,3.7,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T19:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,68,3.0,293.0,80000.0,1017,4352.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T20:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,79,2.5,304.0,80001.0,1018,4316.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T21:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,86,2.0,333.0,80001.0,1018,4274.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T22:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,90,1.6,27.0,80002.0,1018,4230.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-09T23:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,92,2.2,39.0,80001.0,1018,4200.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T00:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,93,2.7,48.0,80002.0,1019,4176.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T01:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,93,3.1,52.0,80001.0,1019,4152.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T02:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,94,3.3,55.0,80001.0,1019,4124.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T03:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,93,3.6,56.0,80000.0,1019,4094.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T04:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,91,3.9,60.0,80001.0,1019,4073.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T05:00:00.000000000Z",19.22,19.22,null,null,1,0.0,null,81,4.0,58.0,80002.0,1019,4057.0,4.7,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T06:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,64,3.8,57.0,80002.0,1019,4045.0,4.0,1.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T07:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,51,4.3,57.0,80000.0,1019,4040.0,5.5,3.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T08:00:00.000000000Z",26.54,26.54,null,null,1,0.0,null,44,4.2,56.0,80002.0,1019,4045.0,5.6,5.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T09:00:00.000000000Z",28.21,28.21,null,null,1,0.0,null,40,3.8,51.0,80001.0,1019,4055.0,5.5,7.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T10:00:00.000000000Z",29.41,29.41,null,null,1,0.0,null,37,3.3,43.0,80002.0,1019,4073.0,5.0,8.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T11:00:00.000000000Z",30.16,30.16,null,null,2,0.0,null,37,3.5,27.0,80002.0,1019,4098.0,4.5,9.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T12:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,36,4.0,13.0,80000.0,1018,4122.0,4.0,8.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T13:00:00.000000000Z",30.77,30.77,null,null,2,0.0,null,36,4.5,355.0,80002.0,1018,4147.0,3.6,7.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T14:00:00.000000000Z",30.67,30.67,null,null,2,0.0,null,37,4.7,342.0,80002.0,1018,4168.0,3.3,6.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T15:00:00.000000000Z",30.32,30.32,null,null,2,0.0,null,38,4.8,333.0,80000.0,1017,4180.0,3.0,4.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T16:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,51,5.0,276.0,80002.0,1016,4209.0,5.8,2.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T17:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,57,4.9,274.0,80002.0,1016,4217.0,5.6,0.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T18:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,63,4.5,271.0,80000.0,1016,4225.0,5.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T19:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,73,4.0,271.0,80001.0,1016,4256.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T20:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,86,3.9,271.0,80000.0,1016,4248.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T21:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,92,3.5,272.0,80001.0,1016,4239.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T22:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,94,3.2,272.0,80001.0,1016,4227.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-10T23:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,94,2.9,272.0,80001.0,1016,4218.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T00:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,94,2.5,275.0,80002.0,1016,4213.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T01:00:00.000000000Z",18.13,18.13,null,null,3,0.0,null,94,1.9,279.0,80000.0,1016,4215.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T02:00:00.000000000Z",17.65,17.65,null,null,4,0.0,null,94,1.3,288.0,13344.0,1016,4218.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T03:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,94,0.8,293.0,12546.0,1016,4225.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T04:00:00.000000000Z",17.5,17.5,null,null,4,0.0,null,95,null,null,12377.0,1016,4236.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T05:00:00.000000000Z",18.75,18.75,null,null,4,0.0,null,94,0.7,56.0,12350.0,1016,4243.0,0.8,0.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T06:00:00.000000000Z",20.48,20.48,null,null,4,0.01,11.0,91,0.8,60.0,12427.0,1016,4253.0,0.8,1.03,0.0,4103.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T07:00:00.000000000Z",23.85,23.85,null,null,1,0.0,null,61,null,null,24200.0,1016,4365.0,0.0,3.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T08:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,49,0.5,224.0,24200.0,1016,4407.0,0.8,5.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T09:00:00.000000000Z",28.74,28.74,null,null,1,0.0,null,40,1.7,250.0,24200.0,1015,4452.0,2.4,7.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T10:00:00.000000000Z",29.84,29.84,null,null,1,0.0,null,36,3.1,260.0,24200.0,1015,4469.0,4.4,8.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T11:00:00.000000000Z",30.01,30.01,null,null,2,0.0,null,33,3.9,264.0,24200.0,1015,4467.0,5.6,9.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T12:00:00.000000000Z",30.09,30.09,null,null,2,0.0,null,31,4.1,264.0,24200.0,1016,4457.0,6.0,8.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T13:00:00.000000000Z",28.94,28.94,null,null,1,0.0,null,40,4.5,278.0,80002.0,1016,4427.0,5.0,7.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T14:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,39,4.4,276.0,80001.0,1016,4433.0,5.0,6.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T15:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,40,4.2,275.0,80002.0,1015,4442.0,4.9,4.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T16:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,44,3.7,273.0,80001.0,1015,4462.0,4.3,2.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T17:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,47,3.4,273.0,80000.0,1015,4463.0,3.9,0.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T18:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,52,3.1,272.0,80002.0,1015,4460.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T19:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,63,2.4,275.0,80000.0,1015,4464.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T20:00:00.000000000Z",19.73,19.73,null,null,1,0.0,null,73,2.0,276.0,80001.0,1016,4459.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T21:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,79,1.6,284.0,80002.0,1016,4438.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T22:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,83,1.2,294.0,80001.0,1016,4444.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-11T23:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,86,1.0,315.0,80002.0,1016,4443.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T00:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,87,0.9,342.0,80001.0,1016,4429.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T01:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,88,0.9,18.0,80001.0,1016,4425.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T02:00:00.000000000Z",15.95,15.95,null,null,1,0.0,null,89,1.0,37.0,80001.0,1016,4413.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T03:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,90,1.1,52.0,80002.0,1016,4376.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T04:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,91,1.3,58.0,80001.0,1017,4344.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T05:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,88,1.6,60.0,80001.0,1017,4318.0,1.6,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T06:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,77,1.4,54.0,80001.0,1017,4298.0,1.0,1.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T07:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,50,0.6,152.0,24200.0,1017,4292.0,0.7,4.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T08:00:00.000000000Z",27.09,27.09,null,null,1,0.0,null,42,0.9,220.0,24200.0,1017,4282.0,1.2,6.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T09:00:00.000000000Z",29.36,29.36,null,null,1,0.0,null,34,0.9,206.0,24200.0,1017,4281.0,1.2,7.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T10:00:00.000000000Z",31.64,31.64,null,null,2,0.0,null,29,1.8,218.0,24200.0,1017,4291.0,2.4,8.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T11:00:00.000000000Z",32.26,32.26,null,null,2,0.0,null,28,3.2,249.0,24200.0,1016,4303.0,4.4,9.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T12:00:00.000000000Z",32.14,32.14,null,null,2,0.0,null,28,4.1,264.0,24200.0,1016,4294.0,5.8,8.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T13:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,37,4.0,273.0,80001.0,1017,4292.0,3.8,7.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T14:00:00.000000000Z",30.35,30.35,null,null,2,0.0,null,37,3.9,271.0,80002.0,1017,4315.0,4.2,6.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T15:00:00.000000000Z",29.75,29.75,null,null,1,0.0,null,38,3.7,270.0,80002.0,1016,4341.0,4.4,4.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T16:00:00.000000000Z",28.85,28.85,null,null,1,0.0,null,40,3.5,268.0,80001.0,1016,4364.0,4.5,2.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T17:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,43,3.3,267.0,80001.0,1016,4382.0,4.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T18:00:00.000000000Z",26.05,26.05,null,null,1,0.0,null,48,3.0,266.0,80001.0,1017,4391.0,3.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T19:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,64,2.6,263.0,80002.0,1017,4394.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T20:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,72,2.4,265.0,80001.0,1017,4394.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T21:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,79,1.9,267.0,80001.0,1018,4390.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T22:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,84,1.5,270.0,80001.0,1018,4380.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-12T23:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,87,0.9,276.0,80002.0,1018,4375.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T00:00:00.000000000Z",17.58,17.58,null,null,1,0.0,null,89,0.6,301.0,80001.0,1018,4374.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T01:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,90,null,null,80000.0,1018,4371.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T02:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,91,0.8,50.0,80001.0,1018,4358.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T03:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,91,0.9,58.0,80000.0,1019,4340.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T04:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,92,1.3,63.0,80002.0,1019,4320.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T05:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,87,1.8,63.0,80002.0,1019,4301.0,1.9,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T06:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,74,1.6,60.0,80000.0,1019,4285.0,1.3,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T07:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,60,1.6,55.0,80001.0,1019,4274.0,1.4,3.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T08:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,50,1.2,42.0,80000.0,1019,4274.0,1.3,5.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T09:00:00.000000000Z",29.85,29.85,null,null,1,0.0,null,44,1.5,23.0,80000.0,1019,4281.0,1.4,6.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T10:00:00.000000000Z",31.62,31.62,null,null,2,0.0,null,40,2.2,336.0,80001.0,1019,4294.0,1.1,8.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T11:00:00.000000000Z",32.67,32.67,null,null,2,0.0,null,38,3.1,292.0,80000.0,1019,4308.0,0.9,9.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T12:00:00.000000000Z",33.18,33.18,null,null,2,0.0,null,38,3.8,282.0,80002.0,1019,4321.0,1.0,8.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T13:00:00.000000000Z",33.19,33.19,null,null,2,0.0,null,37,4.3,277.0,80001.0,1019,4330.0,1.7,7.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T14:00:00.000000000Z",32.96,32.96,null,null,2,0.0,null,37,4.6,275.0,80002.0,1019,4339.0,2.5,6.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T15:00:00.000000000Z",32.13,32.13,null,null,2,0.0,null,38,4.5,275.0,80001.0,1018,4351.0,3.2,4.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T16:00:00.000000000Z",29.94,29.94,null,null,1,0.0,null,47,3.3,300.0,24200.0,1018,4348.0,4.4,1.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T17:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,49,3.0,300.0,24200.0,1018,4344.0,4.2,0.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T18:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,55,2.9,302.0,24200.0,1018,4342.0,4.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T19:00:00.000000000Z",25.47,25.47,null,null,1,0.0,null,65,1.9,297.0,24200.0,1018,4348.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T20:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,72,1.1,265.0,24200.0,1019,4355.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T21:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,77,0.8,227.0,24200.0,1019,4361.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T22:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,79,0.6,216.0,24200.0,1019,4359.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-13T23:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,80,null,null,24200.0,1019,4331.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T00:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,80,0.7,237.0,24200.0,1019,4313.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T01:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,82,null,null,24200.0,1018,4302.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T02:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,83,null,null,24200.0,1019,4297.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T03:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,85,null,null,24200.0,1018,4272.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T04:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,87,null,null,24200.0,1019,4255.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T05:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,84,null,null,24200.0,1019,4243.0,1.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T06:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,76,null,null,24200.0,1019,4239.0,0.9,1.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T07:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,67,0.7,48.0,24200.0,1019,4259.0,1.0,2.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T08:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,60,0.7,68.0,24200.0,1019,4281.0,0.8,4.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T09:00:00.000000000Z",30.42,30.42,null,null,2,0.0,null,52,null,null,24200.0,1019,4295.0,0.0,5.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T10:00:00.000000000Z",31.72,31.72,null,null,2,0.0,null,48,1.7,275.0,24000.0,1019,4314.0,2.1,7.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T11:00:00.000000000Z",32.17,32.17,null,null,2,0.0,null,47,2.9,273.0,24100.0,1018,4325.0,3.5,7.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T12:00:00.000000000Z",32.18,32.18,null,null,2,0.0,null,46,3.5,276.0,24100.0,1018,4336.0,4.3,7.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T13:00:00.000000000Z",31.93,31.93,null,null,2,0.0,null,45,3.5,281.0,24100.0,1018,4341.0,4.5,6.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T14:00:00.000000000Z",31.69,31.69,null,null,2,0.0,null,43,3.6,283.0,24100.0,1018,4351.0,4.6,5.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T15:00:00.000000000Z",31.21,31.21,null,null,2,0.0,null,42,3.6,285.0,24100.0,1018,4357.0,4.8,3.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T16:00:00.000000000Z",30.18,30.18,null,null,2,0.0,null,46,3.6,288.0,24200.0,1017,4364.0,4.9,1.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T17:00:00.000000000Z",28.67,28.67,null,null,1,0.0,null,53,3.6,289.0,24000.0,1017,4371.0,5.0,0.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T18:00:00.000000000Z",27.26,27.26,null,null,3,0.0,null,58,3.0,287.0,24200.0,1017,4368.0,4.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T19:00:00.000000000Z",25.6,25.6,null,null,3,0.0,null,67,2.1,279.0,24200.0,1017,4350.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T20:00:00.000000000Z",24.43,24.43,null,null,4,0.0,null,76,1.7,254.0,24200.0,1018,4325.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T21:00:00.000000000Z",23.66,23.66,null,null,8,0.0,null,82,1.8,237.0,24200.0,1018,4316.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T22:00:00.000000000Z",23.18,23.18,null,null,8,0.0,null,86,0.9,242.0,24200.0,1018,4327.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-14T23:00:00.000000000Z",22.51,22.51,null,null,8,0.0,null,92,null,null,24200.0,1017,4313.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T00:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,93,0.7,172.0,24200.0,1018,4308.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T01:00:00.000000000Z",21.82,21.82,null,null,4,0.0,null,94,0.7,179.0,24200.0,1017,4275.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T02:00:00.000000000Z",21.55,21.55,null,null,3,0.0,null,93,0.5,138.0,24200.0,1017,4235.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T03:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,92,null,null,24200.0,1017,4198.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T04:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,91,null,null,24200.0,1017,4191.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T05:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,83,0.7,185.0,24200.0,1017,4219.0,1.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T06:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,68,0.7,209.0,24200.0,1017,4239.0,2.1,1.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T07:00:00.000000000Z",27.09,27.09,null,null,1,0.0,null,54,1.5,237.0,24200.0,1017,4234.0,2.3,2.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T08:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,46,2.2,235.0,24200.0,1018,4250.0,3.0,4.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T09:00:00.000000000Z",29.41,29.41,null,null,1,0.0,null,43,2.6,227.0,24200.0,1018,4271.0,3.4,5.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T10:00:00.000000000Z",30.14,30.14,null,null,4,0.0,null,41,3.1,222.0,24200.0,1018,4280.0,4.0,6.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T11:00:00.000000000Z",30.46,30.46,null,null,4,0.0,null,41,3.2,229.0,24200.0,1017,4263.0,4.1,7.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T12:00:00.000000000Z",30.12,30.12,null,null,4,0.0,null,45,3.9,237.0,24000.0,1017,4252.0,5.1,6.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T13:00:00.000000000Z",30.0,30.0,null,null,4,0.0,null,45,3.9,245.0,24000.0,1017,4256.0,5.1,6.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T14:00:00.000000000Z",29.64,29.64,null,null,3,0.0,null,46,4.2,253.0,24200.0,1017,4286.0,5.6,5.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T15:00:00.000000000Z",29.12,29.12,null,null,1,0.0,null,50,4.3,257.0,24000.0,1017,4306.0,5.8,3.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T16:00:00.000000000Z",27.95,27.95,null,null,1,0.0,null,55,4.3,264.0,24000.0,1017,4321.0,6.1,1.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T17:00:00.000000000Z",26.97,26.97,null,null,1,0.0,null,59,3.8,264.0,24200.0,1016,4346.0,5.4,0.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T18:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,61,3.2,260.0,24200.0,1016,4357.0,5.0,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T19:00:00.000000000Z",24.36,24.36,null,null,3,0.0,null,69,2.3,248.0,24200.0,1016,4357.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T20:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,73,1.8,225.0,24200.0,1016,4334.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T21:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,74,1.6,211.0,24200.0,1016,4308.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T22:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,74,1.5,214.0,24200.0,1016,4295.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-15T23:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,75,1.5,225.0,24200.0,1016,4259.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T00:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,77,1.9,218.0,24200.0,1015,4252.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T01:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,82,2.1,209.0,24200.0,1015,4233.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T02:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,88,1.3,203.0,24200.0,1015,4239.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T03:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,90,1.4,140.0,24200.0,1015,4216.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T04:00:00.000000000Z",18.89,18.89,null,null,3,0.0,null,93,0.7,214.0,12388.0,1017,4056.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T05:00:00.000000000Z",20.67,20.67,null,null,4,0.0,null,91,0.8,187.0,12366.0,1017,4024.0,0.7,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T06:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,89,1.0,151.0,80000.0,1016,3995.0,0.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T07:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,66,0.8,210.0,80000.0,1016,3978.0,0.7,3.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T08:00:00.000000000Z",28.19,28.19,null,null,1,0.0,null,58,1.4,240.0,80002.0,1016,3970.0,1.3,4.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T09:00:00.000000000Z",29.67,29.67,null,null,1,0.0,null,53,2.6,247.0,80000.0,1016,3961.0,2.5,6.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T10:00:00.000000000Z",30.51,30.51,null,null,2,0.0,null,50,3.6,254.0,80002.0,1016,3942.0,3.6,8.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T11:00:00.000000000Z",30.77,30.77,null,null,2,0.0,null,48,4.2,256.0,80002.0,1016,3922.0,4.2,8.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T12:00:00.000000000Z",30.74,30.74,null,null,2,0.0,null,49,4.3,255.0,80002.0,1016,3895.0,4.5,8.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T13:00:00.000000000Z",30.47,30.47,null,null,2,0.0,null,49,4.3,255.0,80001.0,1016,3868.0,4.8,7.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T14:00:00.000000000Z",29.99,29.99,null,null,1,0.0,null,50,4.3,259.0,80002.0,1016,3841.0,4.9,5.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T15:00:00.000000000Z",29.36,29.36,null,null,1,0.0,null,52,4.1,260.0,80001.0,1016,3811.0,4.5,4.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T16:00:00.000000000Z",28.75,28.75,null,null,1,0.0,null,54,3.3,263.0,80001.0,1016,3780.0,3.2,2.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T17:00:00.000000000Z",27.96,27.96,null,null,1,0.0,null,56,2.9,270.0,80000.0,1016,3746.0,1.4,0.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T18:00:00.000000000Z",27.05,27.05,null,null,1,0.0,null,60,2.3,285.0,80002.0,1016,3722.0,0.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T19:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,80,2.2,265.0,80002.0,1016,3843.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T20:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,90,1.9,282.0,80001.0,1016,3832.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T21:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,94,1.3,342.0,80001.0,1016,3827.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T22:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,95,1.5,37.0,80001.0,1016,3819.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-16T23:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,96,2.3,49.0,20166.0,1017,3809.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T00:00:00.000000000Z",20.69,20.69,null,null,4,0.0,null,97,2.9,54.0,12693.0,1017,3795.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T01:00:00.000000000Z",20.25,20.25,null,null,4,0.0,null,97,3.4,53.0,12440.0,1017,3768.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T02:00:00.000000000Z",19.95,19.95,null,null,4,0.0,null,98,4.0,55.0,12411.0,1018,3717.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T03:00:00.000000000Z",20.02,20.02,null,null,4,0.0,null,96,4.7,56.0,12494.0,1018,3689.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T04:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,90,5.1,54.0,80002.0,1019,3661.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T05:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,80,4.7,50.0,80001.0,1019,3649.0,4.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T06:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,59,5.0,43.0,80001.0,1019,3622.0,5.7,1.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T07:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,47,3.9,35.0,80001.0,1018,3526.0,4.0,3.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T08:00:00.000000000Z",26.06,26.06,null,null,3,0.0,null,43,3.8,27.0,80002.0,1018,3476.0,4.0,4.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T09:00:00.000000000Z",26.75,26.75,null,null,4,0.0,null,42,3.6,21.0,80000.0,1018,3454.0,4.5,1.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T10:00:00.000000000Z",25.34,25.34,null,null,8,0.02,11.0,47,3.8,25.0,69372.0,1019,3484.0,4.9,0.87,0.0,3334.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T11:00:00.000000000Z",24.62,24.62,null,null,4,0.03,11.0,51,4.3,33.0,62156.0,1019,3495.0,5.0,2.46,0.0,3345.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T12:00:00.000000000Z",25.51,25.51,null,null,4,0.01,11.0,48,4.6,37.0,80002.0,1019,3491.0,5.9,3.14,0.0,3341.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T13:00:00.000000000Z",26.08,26.08,null,null,4,0.0,null,47,5.1,40.0,80002.0,1019,3518.0,6.8,2.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T14:00:00.000000000Z",25.78,25.78,null,null,4,0.03,11.0,49,5.1,42.0,47703.0,1019,3571.0,6.4,1.96,0.0,3421.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T15:00:00.000000000Z",26.42,26.42,null,null,4,0.02,11.0,47,4.4,43.0,80001.0,1018,3624.0,5.9,2.23,0.0,3474.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T16:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,45,4.5,40.0,80002.0,1018,3701.0,6.5,2.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T17:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,45,4.8,39.0,80000.0,1017,3784.0,6.9,0.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T18:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,47,4.8,43.0,80001.0,1018,3789.0,6.9,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T19:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,57,4.2,47.0,80001.0,1018,3777.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T20:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,64,4.4,52.0,80000.0,1019,3785.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T21:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,68,4.5,53.0,80001.0,1019,3806.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T22:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,70,4.3,52.0,80000.0,1019,3813.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-17T23:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,73,4.3,48.0,80001.0,1019,3822.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T00:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,76,4.3,46.0,80001.0,1019,3828.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T01:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,79,4.3,46.0,80002.0,1020,3838.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T02:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,82,4.2,46.0,80000.0,1020,3851.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T03:00:00.000000000Z",17.22,17.22,null,null,1,0.0,null,83,4.2,48.0,80002.0,1020,3867.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T04:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,84,4.2,52.0,80000.0,1020,3889.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T05:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,73,4.1,53.0,80000.0,1020,3918.0,4.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T06:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,54,3.7,52.0,80002.0,1020,3950.0,3.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T07:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,46,4.1,49.0,80000.0,1020,3988.0,4.9,3.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T08:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,41,4.2,50.0,80001.0,1019,4029.0,5.7,5.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T09:00:00.000000000Z",29.37,29.37,null,null,1,0.0,null,37,3.9,48.0,80002.0,1019,4068.0,5.9,6.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T10:00:00.000000000Z",30.78,30.78,null,null,2,0.0,null,35,3.5,45.0,80000.0,1019,4106.0,5.9,8.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T11:00:00.000000000Z",31.82,31.82,null,null,2,0.0,null,33,3.3,43.0,80002.0,1019,4139.0,5.7,9.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T12:00:00.000000000Z",32.51,32.51,null,null,2,0.0,null,33,3.6,42.0,80001.0,1019,4172.0,5.5,8.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T13:00:00.000000000Z",32.82,32.82,null,null,2,0.0,null,32,3.9,35.0,80001.0,1019,4204.0,5.1,7.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T14:00:00.000000000Z",32.84,32.84,null,null,2,0.0,null,32,4.2,27.0,80000.0,1018,4223.0,4.8,6.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T15:00:00.000000000Z",32.57,32.57,null,null,2,0.0,null,33,4.3,19.0,80001.0,1018,4245.0,4.4,4.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T16:00:00.000000000Z",32.06,32.06,null,null,2,0.0,null,34,4.4,13.0,80001.0,1018,4268.0,4.3,2.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T17:00:00.000000000Z",31.25,31.25,null,null,2,0.0,null,35,4.2,11.0,80002.0,1018,4289.0,4.2,0.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T18:00:00.000000000Z",29.85,29.85,null,null,1,0.0,null,38,3.9,10.0,80000.0,1018,4306.0,4.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T19:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,48,2.8,26.0,80000.0,1018,4307.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T20:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,55,2.4,48.0,80000.0,1018,4300.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T21:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,59,2.8,58.0,80002.0,1019,4295.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T22:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,63,3.0,63.0,80000.0,1019,4289.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-18T23:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,66,3.2,64.0,80002.0,1019,4287.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T00:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,68,3.3,67.0,80001.0,1019,4289.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T01:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,71,3.2,68.0,80001.0,1019,4288.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T02:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,73,3.1,69.0,80001.0,1019,4288.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T03:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,75,3.1,71.0,80001.0,1019,4290.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T04:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,78,3.1,73.0,80000.0,1019,4298.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T05:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,66,3.1,73.0,80001.0,1019,4306.0,3.4,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T06:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,52,2.4,71.0,80002.0,1019,4311.0,2.2,1.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T07:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,50,1.3,51.0,80001.0,1019,4276.0,1.5,3.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T08:00:00.000000000Z",29.99,29.99,null,null,1,0.0,null,42,1.0,24.0,80001.0,1018,4259.0,1.3,4.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T09:00:00.000000000Z",31.57,31.57,null,null,2,0.0,null,37,2.1,325.0,80000.0,1018,4254.0,1.0,6.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T10:00:00.000000000Z",32.53,32.53,null,null,2,0.0,null,35,3.5,294.0,80000.0,1018,4233.0,1.0,8.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T11:00:00.000000000Z",33.06,33.06,null,null,2,0.0,null,35,4.5,283.0,80001.0,1018,4191.0,1.7,9.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T12:00:00.000000000Z",33.16,33.16,null,null,2,0.0,null,34,5.3,279.0,80001.0,1018,4161.0,2.6,8.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T13:00:00.000000000Z",33.11,33.11,null,null,2,0.0,null,35,5.5,275.0,80000.0,1018,4172.0,3.5,7.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T14:00:00.000000000Z",32.53,32.53,null,null,2,0.0,null,35,5.4,274.0,80002.0,1017,4178.0,4.6,6.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T15:00:00.000000000Z",31.71,31.71,null,null,2,0.0,null,36,5.1,274.0,80001.0,1017,4188.0,5.5,4.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T16:00:00.000000000Z",30.67,30.67,null,null,2,0.0,null,38,5.0,273.0,80001.0,1017,4225.0,6.0,2.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T17:00:00.000000000Z",29.29,29.29,null,null,1,0.0,null,41,4.9,274.0,80000.0,1017,4244.0,6.0,0.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T18:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,46,4.6,274.0,80001.0,1017,4249.0,5.3,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T19:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,58,3.6,278.0,80002.0,1017,4204.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T20:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,73,3.5,282.0,80001.0,1017,4204.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T21:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,82,3.5,280.0,80000.0,1017,4179.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T22:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,88,3.3,282.0,80001.0,1017,4147.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-19T23:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,90,3.0,284.0,80001.0,1017,4118.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T00:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,91,2.5,286.0,80001.0,1018,4102.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T01:00:00.000000000Z",20.15,20.15,null,null,1,0.0,null,91,2.1,289.0,80001.0,1018,4093.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T02:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,91,1.9,291.0,80000.0,1018,4074.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T03:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,91,1.6,300.0,13878.0,1018,4051.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T04:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,71,0.9,123.0,24000.0,1018,4092.0,1.3,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T05:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,68,0.5,93.0,24200.0,1018,4061.0,1.4,0.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T06:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,59,0.7,113.0,24200.0,1018,4034.0,1.1,2.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T07:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,51,0.8,141.0,24200.0,1018,4032.0,1.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T08:00:00.000000000Z",28.86,28.86,null,null,1,0.0,null,43,1.1,135.0,24200.0,1017,4032.0,1.5,5.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T09:00:00.000000000Z",30.57,30.57,null,null,2,0.0,null,39,0.9,155.0,24200.0,1017,4026.0,1.2,7.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T10:00:00.000000000Z",32.42,32.42,null,null,2,0.0,null,33,1.1,207.0,24200.0,1017,4050.0,1.4,8.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T11:00:00.000000000Z",33.35,33.35,null,null,2,0.0,null,31,2.1,245.0,24200.0,1017,4076.0,2.9,8.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T12:00:00.000000000Z",33.29,33.29,null,null,2,0.0,null,31,3.3,266.0,24200.0,1016,4087.0,4.7,8.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T13:00:00.000000000Z",33.4,33.4,null,null,2,0.0,null,30,3.5,268.0,24000.0,1016,4108.0,5.1,6.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T14:00:00.000000000Z",33.27,33.27,null,null,2,0.0,null,30,3.9,270.0,24200.0,1016,4122.0,5.6,5.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T15:00:00.000000000Z",32.85,32.85,null,null,2,0.0,null,31,3.9,271.0,24200.0,1015,4141.0,5.8,3.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T16:00:00.000000000Z",31.75,31.75,null,null,2,0.0,null,34,3.9,270.0,24000.0,1015,4164.0,5.8,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T17:00:00.000000000Z",30.4,30.4,null,null,2,0.0,null,37,3.9,275.0,24000.0,1015,4181.0,6.1,0.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T18:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,46,3.9,282.0,24000.0,1016,4164.0,6.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T19:00:00.000000000Z",26.83,26.83,null,null,3,0.0,null,54,2.5,279.0,24200.0,1016,4156.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T20:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,62,1.8,269.0,24200.0,1016,4151.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T21:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,70,1.5,253.0,24200.0,1016,4178.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T22:00:00.000000000Z",23.94,23.94,null,null,4,0.0,null,76,1.5,254.0,24200.0,1016,4160.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-20T23:00:00.000000000Z",23.68,23.68,null,null,4,0.0,null,77,0.7,264.0,24200.0,1016,4130.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T00:00:00.000000000Z",23.48,23.48,null,null,4,0.0,null,78,0.6,226.0,24200.0,1016,4106.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T01:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,79,1.2,36.0,24100.0,1017,4115.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T02:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,74,0.8,60.0,24200.0,1018,4096.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T03:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,71,0.8,56.0,24200.0,1018,4078.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T04:00:00.000000000Z",22.29,22.29,null,null,1,0.0,null,70,0.8,39.0,24200.0,1018,4071.0,3.3,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T05:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,66,1.0,70.0,24000.0,1018,4104.0,4.5,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T06:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,57,2.3,86.0,24200.0,1018,4089.0,3.9,2.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T07:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,48,2.3,95.0,24200.0,1018,4086.0,3.4,3.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T08:00:00.000000000Z",30.0,30.0,null,null,2,0.0,null,41,2.2,105.0,24200.0,1018,4102.0,3.2,5.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T09:00:00.000000000Z",31.72,31.72,null,null,2,0.0,null,35,1.8,113.0,24200.0,1018,4088.0,2.5,7.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T10:00:00.000000000Z",32.18,32.18,null,null,3,0.0,null,33,0.9,107.0,24200.0,1018,4086.0,1.2,6.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T11:00:00.000000000Z",32.71,32.71,null,null,4,0.0,null,32,null,null,24200.0,1017,4115.0,0.0,4.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T12:00:00.000000000Z",32.68,32.68,null,null,5,0.22,11.0,34,1.1,321.0,24200.0,1017,4083.0,1.6,2.3,36.9,3933.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-06-21T13:00:00.000000000Z",32.57,32.57,null,null,5,0.32,11.0,35,1.9,320.0,24200.0,1017,4109.0,2.9,3.7,45.1,3936.0,null,0.984,0.0,null,null]
[3683,"lucca","2025-06-21T14:00:00.000000000Z",31.93,31.93,null,null,8,0.05,11.0,37,2.8,311.0,24200.0,1016,4097.0,4.2,0.38,23.8,3947.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-06-21T15:00:00.000000000Z",30.01,30.01,null,null,8,0.0,null,43,3.0,300.0,24200.0,1017,4051.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T16:00:00.000000000Z",28.83,28.83,null,null,8,0.0,null,48,2.2,290.0,24200.0,1017,4052.0,4.1,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T17:00:00.000000000Z",28.65,28.65,null,null,8,0.0,null,50,1.5,302.0,24200.0,1017,4095.0,3.4,0.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T18:00:00.000000000Z",28.4,28.4,null,null,3,0.0,null,50,1.3,299.0,24200.0,1017,4124.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T19:00:00.000000000Z",27.33,27.33,null,null,4,0.0,null,55,0.9,257.0,24200.0,1017,4133.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T20:00:00.000000000Z",25.9,25.9,null,null,8,0.0,null,65,1.4,253.0,24200.0,1016,4091.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T21:00:00.000000000Z",25.08,25.08,null,null,8,0.0,null,72,1.3,290.0,24200.0,1016,4024.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T22:00:00.000000000Z",24.78,24.78,null,null,8,0.0,null,76,2.2,272.0,24200.0,1017,3844.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-21T23:00:00.000000000Z",24.42,24.42,null,null,8,0.01,11.0,78,1.1,320.0,24200.0,1017,3802.0,4.8,0.0,0.0,3652.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T00:00:00.000000000Z",24.5,24.5,null,null,8,0.0,null,73,1.6,27.0,24200.0,1017,3664.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T01:00:00.000000000Z",22.5,22.5,null,null,4,0.03,11.0,73,2.3,44.0,24100.0,1018,3794.0,6.2,0.0,16.3,3644.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-06-22T02:00:00.000000000Z",22.42,22.42,null,null,4,0.05,11.0,70,0.9,64.0,24000.0,1018,3828.0,3.7,0.0,22.8,3678.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-06-22T03:00:00.000000000Z",22.16,22.16,null,null,4,0.0,null,70,1.2,75.0,24000.0,1018,3799.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T04:00:00.000000000Z",22.76,22.76,null,null,3,0.0,null,68,1.2,77.0,24200.0,1018,3785.0,4.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T05:00:00.000000000Z",23.77,23.77,null,null,3,0.0,null,63,0.9,90.0,24200.0,1018,3813.0,3.7,0.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T06:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,55,2.1,89.0,24200.0,1018,3839.0,3.8,1.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T07:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,46,2.2,93.0,24200.0,1018,3879.0,3.1,3.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T08:00:00.000000000Z",29.6,29.6,null,null,1,0.0,null,40,1.8,93.0,24200.0,1018,3928.0,2.6,5.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T09:00:00.000000000Z",31.18,31.18,null,null,2,0.0,null,36,1.6,107.0,24200.0,1018,3968.0,2.2,7.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T10:00:00.000000000Z",32.29,32.29,null,null,2,0.0,null,33,1.4,120.0,24200.0,1018,4016.0,1.9,8.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T11:00:00.000000000Z",32.63,32.63,null,null,3,0.0,11.0,32,0.7,139.0,24200.0,1017,4046.0,0.9,6.92,0.0,3896.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-06-22T12:00:00.000000000Z",32.28,32.28,null,null,4,0.12,11.0,33,0.5,280.0,24200.0,1017,4093.0,0.8,1.46,19.9,3943.0,null,0.974,0.0,null,null]
[3683,"lucca","2025-06-22T13:00:00.000000000Z",32.78,32.78,null,null,4,0.13,11.0,37,2.4,284.0,24200.0,1017,3987.0,3.6,3.14,21.6,null,null,1.0,0.0,null,null]
[3683,"lucca","2025-06-22T14:00:00.000000000Z",32.42,32.42,null,null,2,0.01,11.0,38,3.0,282.0,24200.0,1017,4022.0,4.6,4.67,3.5,null,null,1.0,0.0,null,null]
[3683,"lucca","2025-06-22T15:00:00.000000000Z",31.46,31.46,null,null,2,0.0,null,40,3.5,273.0,24200.0,1016,4065.0,5.1,3.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T16:00:00.000000000Z",30.36,30.36,null,null,2,0.0,null,42,4.0,265.0,24200.0,1017,4111.0,6.1,1.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T17:00:00.000000000Z",28.97,28.97,null,null,2,0.0,null,45,3.8,265.0,24200.0,1017,4150.0,5.8,0.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T18:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,50,3.6,268.0,24200.0,1016,4180.0,5.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T19:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,58,2.9,280.0,24200.0,1017,4194.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T20:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,69,2.0,282.0,24200.0,1017,4213.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T21:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,76,1.6,269.0,24200.0,1017,4240.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T22:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,81,1.2,267.0,24200.0,1017,4248.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-22T23:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,85,1.1,267.0,24200.0,1017,4261.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T00:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,89,1.0,248.0,24200.0,1017,4269.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T01:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,86,0.7,31.0,24100.0,1018,4430.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T02:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,84,0.7,105.0,24000.0,1018,4427.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T03:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,83,0.8,141.0,24200.0,1018,4428.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T04:00:00.000000000Z",19.13,19.13,null,null,4,0.0,null,94,0.7,86.0,11900.0,1019,4458.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T05:00:00.000000000Z",19.92,19.92,null,null,3,0.0,null,90,1.4,109.0,24200.0,1019,4500.0,1.3,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T06:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,79,1.7,106.0,24200.0,1019,4483.0,1.7,1.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T07:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,69,1.6,106.0,24200.0,1019,4413.0,2.1,2.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T08:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,60,1.1,116.0,24200.0,1019,4411.0,1.5,4.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T09:00:00.000000000Z",28.49,28.49,null,null,1,0.0,null,54,1.3,252.0,24200.0,1019,4410.0,1.9,5.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T10:00:00.000000000Z",28.72,28.72,null,null,1,0.0,null,55,3.6,263.0,24200.0,1019,4374.0,4.6,7.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T11:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,55,3.7,262.0,24200.0,1019,4382.0,4.7,7.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T12:00:00.000000000Z",29.08,29.08,null,null,1,0.0,null,51,3.6,263.0,24200.0,1019,4393.0,4.7,7.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T13:00:00.000000000Z",29.36,29.36,null,null,1,0.0,null,47,3.5,260.0,24200.0,1018,4394.0,4.5,6.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T14:00:00.000000000Z",29.51,29.51,null,null,1,0.0,null,45,3.4,256.0,24200.0,1018,4352.0,4.4,5.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T15:00:00.000000000Z",29.09,29.09,null,null,1,0.0,null,48,3.6,254.0,24200.0,1017,4331.0,4.7,3.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T16:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,48,3.1,257.0,24200.0,1017,4300.0,4.1,1.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T17:00:00.000000000Z",27.91,27.91,null,null,1,0.0,null,52,3.0,255.0,24200.0,1017,4306.0,4.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T18:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,60,2.9,258.0,24200.0,1016,4338.0,4.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T19:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,68,3.4,267.0,24200.0,1016,4338.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T20:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,77,2.6,260.0,24200.0,1016,4348.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T21:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,84,2.0,257.0,24200.0,1016,4381.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T22:00:00.000000000Z",22.22,22.22,null,null,4,0.0,null,88,1.5,238.0,24200.0,1015,4406.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-23T23:00:00.000000000Z",22.0,22.0,null,null,3,0.0,null,90,1.0,238.0,24200.0,1015,4395.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T00:00:00.000000000Z",21.7,21.7,null,null,3,0.0,null,91,1.1,246.0,24200.0,1015,4428.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T01:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,87,0.7,10.0,24100.0,1015,4521.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T02:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,83,0.7,80.0,24000.0,1015,4588.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T03:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,79,1.1,61.0,24000.0,1015,4635.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T04:00:00.000000000Z",20.89,20.89,null,null,4,0.0,null,95,0.8,164.0,24200.0,1016,4519.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T05:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,90,1.1,112.0,24200.0,1016,4543.0,1.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T06:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,82,1.2,76.0,24200.0,1016,4565.0,1.4,1.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T07:00:00.000000000Z",27.18,27.18,null,null,4,0.0,0.0,67,1.0,93.0,23729.0,1016,4641.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T08:00:00.000000000Z",29.31,29.31,null,null,4,0.0,0.0,56,0.9,119.0,25155.0,1016,4669.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T09:00:00.000000000Z",30.67,30.67,null,null,4,0.0,0.0,50,0.8,146.0,26580.0,1016,4699.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T10:00:00.000000000Z",31.58,31.58,null,null,4,0.0,0.0,47,2.6,248.0,26855.0,1016,4717.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T11:00:00.000000000Z",31.97,31.97,null,null,3,0.0,0.0,45,2.6,248.0,27130.0,1015,4746.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T12:00:00.000000000Z",32.16,32.16,null,null,1,0.0,0.0,45,2.6,248.0,27405.0,1015,4769.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T13:00:00.000000000Z",31.4,31.4,null,null,4,0.0,null,49,3.7,251.0,80002.0,1016,4763.0,4.4,6.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T14:00:00.000000000Z",31.44,31.44,null,null,3,0.0,null,49,3.7,254.0,80002.0,1015,4788.0,4.6,5.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T15:00:00.000000000Z",31.08,31.08,null,null,2,0.0,null,51,3.7,257.0,80000.0,1015,4805.0,4.5,4.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T16:00:00.000000000Z",29.34,29.34,null,null,1,0.0,null,51,2.5,253.0,24200.0,1015,4909.0,3.2,1.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T17:00:00.000000000Z",28.81,28.81,null,null,1,0.0,null,53,2.2,248.0,24200.0,1014,4902.0,2.8,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T18:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,56,2.0,254.0,24200.0,1015,4895.0,2.6,0.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-24T19:00:00.000000000Z",25.81,25.81,null,null,1,0.0,0.0,71,1.6,249.0,24836.0,1014,4827.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T20:00:00.000000000Z",24.18,24.18,null,null,1,0.0,0.0,79,1.5,238.0,22957.0,1015,4820.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T21:00:00.000000000Z",23.13,23.13,null,null,1,0.0,0.0,85,1.5,227.0,21078.0,1015,4812.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T22:00:00.000000000Z",22.26,22.26,null,null,1,0.0,0.0,90,1.5,227.0,19570.0,1015,4795.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-24T23:00:00.000000000Z",21.6,21.6,null,null,1,0.0,0.0,92,1.5,227.0,18063.0,1016,4775.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-25T00:00:00.000000000Z",21.08,21.08,null,null,1,0.0,0.0,93,0.9,343.0,16555.0,1016,4762.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-25T01:00:00.000000000Z",22.1,22.1,null,null,4,0.0,null,95,1.0,174.0,80001.0,1016,4763.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T02:00:00.000000000Z",22.07,22.07,null,null,4,0.0,null,96,1.1,142.0,14334.0,1016,4754.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T03:00:00.000000000Z",22.06,22.06,null,null,4,0.0,null,96,1.3,119.0,13256.0,1017,4744.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T04:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,97,1.4,102.0,80000.0,1017,4735.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T05:00:00.000000000Z",23.16,23.16,null,null,4,0.01,11.0,92,1.7,93.0,23886.0,1017,4728.0,1.1,0.19,0.0,4578.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T06:00:00.000000000Z",24.15,24.15,null,null,4,0.0,null,84,1.6,90.0,80001.0,1017,4720.0,1.0,0.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T07:00:00.000000000Z",26.35,26.35,null,null,1,0.0,null,71,1.1,60.0,35087.0,1016,4742.0,1.1,1.98,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-25T08:00:00.000000000Z",28.21,28.21,null,null,2,0.0,null,67,1.2,111.0,36272.0,1016,4750.0,1.4,3.97,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-25T09:00:00.000000000Z",30.07,30.07,null,null,2,0.0,null,62,1.3,162.0,37457.0,1017,4758.0,1.6,5.95,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-25T10:00:00.000000000Z",30.82,30.82,null,null,2,0.0,null,61,1.7,177.0,37473.0,1017,4760.0,2.1,6.96,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-25T11:00:00.000000000Z",31.57,31.57,null,null,2,0.0,null,59,2.1,192.0,37490.0,1017,4763.0,2.7,7.96,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-25T12:00:00.000000000Z",32.32,32.32,null,null,2,0.0,null,57,2.5,208.0,37507.0,1016,4766.0,3.2,8.97,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-06-25T13:00:00.000000000Z",30.21,30.21,null,null,2,0.0,null,57,3.2,267.0,24200.0,1015,4812.0,4.0,6.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T14:00:00.000000000Z",30.02,30.02,null,null,2,0.0,null,58,3.2,275.0,24200.0,1015,4818.0,3.9,5.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T15:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,59,2.8,273.0,24200.0,1015,4821.0,3.5,3.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-25T16:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,60,2.5,267.0,24200.0,1015,4812.0,3.2,1.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-25T17:00:00.000000000Z",29.3,29.3,null,null,1,0.0,null,63,2.4,268.0,24200.0,1015,4804.0,3.0,0.73,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-25T18:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,66,1.9,272.0,24200.0,1015,4794.0,2.3,0.11,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-25T19:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,73,1.2,280.0,24200.0,1015,4767.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-25T20:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,77,0.9,259.0,24200.0,1016,4741.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-25T21:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,84,1.0,208.0,24200.0,1016,4720.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-25T22:00:00.000000000Z",23.4,23.4,null,null,3,0.0,null,91,1.1,190.0,24200.0,1016,4704.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-25T23:00:00.000000000Z",22.8,22.8,null,null,3,0.0,null,95,0.8,187.0,24200.0,1015,4681.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T00:00:00.000000000Z",22.4,22.4,null,null,3,0.0,null,97,null,null,24200.0,1016,4663.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T01:00:00.000000000Z",22.0,22.0,null,null,3,0.0,null,99,0.5,126.0,24200.0,1015,4639.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T02:00:00.000000000Z",21.8,21.8,null,null,3,0.0,null,99,0.6,123.0,20600.0,1016,4641.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T03:00:00.000000000Z",21.5,21.5,null,null,3,0.0,null,99,null,null,8200.0,1016,4634.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T04:00:00.000000000Z",21.7,21.7,null,null,3,0.0,null,99,null,null,8200.0,1016,4614.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T05:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,99,null,null,8300.0,1016,4594.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T06:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,96,null,null,12100.0,1016,4580.0,0.7,0.19,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T07:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,88,null,null,24200.0,1016,4566.0,0.6,0.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T08:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,77,0.5,271.0,24200.0,1016,4556.0,0.8,3.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T09:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,69,1.3,251.0,24200.0,1016,4539.0,1.7,5.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T10:00:00.000000000Z",30.9,30.9,null,null,2,0.0,null,63,2.3,244.0,24200.0,1016,4505.0,2.9,7.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T11:00:00.000000000Z",31.6,31.6,null,null,2,0.0,null,59,2.9,237.0,24200.0,1016,4499.0,3.6,7.86,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T12:00:00.000000000Z",31.4,31.4,null,null,2,0.0,null,56,3.3,238.0,24200.0,1016,4503.0,4.3,7.74,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T13:00:00.000000000Z",31.2,31.2,null,null,1,0.0,null,56,4.8,248.0,43933.0,1016,4382.0,5.6,6.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T14:00:00.000000000Z",30.9,30.9,null,null,1,0.0,null,57,5.0,251.0,42909.0,1016,4373.0,5.8,5.44,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T15:00:00.000000000Z",30.2,30.2,null,null,1,0.0,11.0,60,4.9,253.0,51422.0,1016,4365.0,5.9,3.73,0.0,4215.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-26T16:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,49,4.9,259.0,80001.0,1016,4362.0,5.8,2.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-26T17:00:00.000000000Z",29.64,29.64,null,null,1,0.0,null,53,4.6,259.0,79660.0,1016,4338.0,5.5,0.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-26T18:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,58,4.0,256.0,79654.0,1016,4318.0,5.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-26T19:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,69,3.1,251.0,79652.0,1016,4296.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-26T20:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,81,2.8,252.0,75472.0,1016,4277.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-26T21:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,88,2.6,254.0,56378.0,1017,4251.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-26T22:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,93,2.3,257.0,45747.0,1017,4222.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-26T23:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,94,1.8,264.0,7521.0,1017,4207.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T00:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,95,1.3,266.0,6804.0,1017,4202.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T01:00:00.000000000Z",20.31,20.31,null,null,3,0.0,null,96,0.9,276.0,9685.0,1017,4203.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T02:00:00.000000000Z",19.88,19.88,null,null,3,0.0,null,96,null,null,9589.0,1018,4205.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T03:00:00.000000000Z",19.53,19.53,null,null,4,0.0,null,97,null,null,9536.0,1018,4213.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T04:00:00.000000000Z",19.64,19.64,null,null,8,0.0,null,98,0.7,63.0,9586.0,1018,4237.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T05:00:00.000000000Z",20.66,20.66,null,null,8,0.0,null,94,1.2,76.0,9868.0,1018,4262.0,1.3,0.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T06:00:00.000000000Z",21.55,21.55,null,null,8,0.0,null,93,1.2,70.0,661.0,1018,4287.0,1.2,0.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T07:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,79,1.1,63.0,68240.0,1018,4320.0,1.1,2.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T08:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,58,0.9,18.0,79975.0,1018,4360.0,0.7,4.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T09:00:00.000000000Z",30.9,30.9,null,null,2,0.0,null,45,1.6,308.0,80002.0,1018,4404.0,0.7,6.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T10:00:00.000000000Z",32.41,32.41,null,null,2,0.0,null,40,2.8,283.0,80000.0,1018,4414.0,0.8,8.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T11:00:00.000000000Z",33.34,33.34,null,null,2,0.0,null,38,3.6,273.0,80000.0,1018,4430.0,1.3,8.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T12:00:00.000000000Z",33.74,33.74,null,null,2,0.0,null,36,4.3,269.0,80001.0,1018,4467.0,2.2,8.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T13:00:00.000000000Z",33.78,33.78,null,null,2,0.0,null,36,4.6,266.0,80000.0,1018,4512.0,3.2,7.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T14:00:00.000000000Z",33.31,33.31,null,null,2,0.0,null,37,4.7,266.0,80001.0,1018,4553.0,4.1,6.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T15:00:00.000000000Z",32.46,32.46,null,null,2,0.0,null,38,4.6,268.0,80002.0,1017,4584.0,4.8,4.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T16:00:00.000000000Z",31.8,31.8,null,null,4,0.0,null,39,4.3,267.0,80001.0,1017,4588.0,5.2,2.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-27T17:00:00.000000000Z",30.8,30.8,null,null,4,0.0,null,43,4.2,269.0,80000.0,1017,4611.0,5.2,0.74,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-27T18:00:00.000000000Z",29.6,29.6,null,null,4,0.0,null,49,3.6,272.0,80000.0,1017,4610.0,4.6,0.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-27T19:00:00.000000000Z",27.46,27.46,null,null,3,0.0,null,64,2.5,281.0,80000.0,1018,4547.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T20:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,75,1.8,289.0,80001.0,1018,4528.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T21:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,81,1.3,318.0,80001.0,1019,4511.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T22:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,86,1.2,5.0,80000.0,1019,4496.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-27T23:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,90,1.4,34.0,80000.0,1019,4490.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T00:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,92,1.9,47.0,80001.0,1019,4504.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T01:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,88,2.4,52.0,80000.0,1019,4583.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T02:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,90,3.1,57.0,80001.0,1019,4639.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T03:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,90,3.5,59.0,80001.0,1019,4700.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T04:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,90,3.9,63.0,80001.0,1020,4783.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T05:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,77,4.2,63.0,80000.0,1020,4872.0,4.6,0.35,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T06:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,55,3.8,62.0,80002.0,1020,4944.0,3.7,1.35,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T07:00:00.000000000Z",29.7,29.7,null,null,2,0.0,null,44,4.4,62.0,80000.0,1020,4997.0,5.2,2.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T08:00:00.000000000Z",32.2,32.2,null,null,2,0.0,null,36,4.5,62.0,80000.0,1020,5032.0,5.9,4.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T09:00:00.000000000Z",34.1,34.1,null,null,2,0.0,null,31,4.2,63.0,80000.0,1020,5056.0,5.9,6.72,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T10:00:00.000000000Z",35.4,35.4,null,null,2,0.0,null,28,3.4,64.0,80001.0,1020,5074.0,5.4,8.2,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T11:00:00.000000000Z",36.1,36.1,null,null,2,0.0,null,28,2.7,56.0,80001.0,1019,5091.0,4.8,8.96,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T12:00:00.000000000Z",36.6,36.6,null,null,3,0.0,null,28,3.4,43.0,80001.0,1019,5103.0,4.4,8.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T13:00:00.000000000Z",36.5,36.5,null,null,3,0.0,null,27,4.1,23.0,80002.0,1019,5111.0,3.9,7.76,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T14:00:00.000000000Z",36.4,36.4,null,null,3,0.0,null,28,4.7,1.0,80000.0,1019,5113.0,3.6,6.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T15:00:00.000000000Z",36.2,36.2,null,null,3,0.0,null,28,5.0,353.0,80000.0,1018,5120.0,3.6,4.11,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-06-28T16:00:00.000000000Z",35.2,35.2,null,null,4,0.0,null,26,2.9,303.0,24200.0,1018,5210.0,4.2,1.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T17:00:00.000000000Z",34.59,34.59,null,null,4,0.0,null,27,2.8,306.0,24200.0,1018,5239.0,4.2,0.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T18:00:00.000000000Z",33.42,33.42,null,null,3,0.0,null,28,2.8,311.0,24200.0,1018,5246.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T19:00:00.000000000Z",31.49,31.49,null,null,2,0.0,null,31,1.9,316.0,24200.0,1018,5228.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T20:00:00.000000000Z",30.52,30.52,null,null,2,0.0,null,34,1.4,334.0,24200.0,1018,5211.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T21:00:00.000000000Z",30.26,30.26,null,null,2,0.0,null,35,0.9,27.0,24200.0,1019,5223.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T22:00:00.000000000Z",29.61,29.61,null,null,1,0.0,null,36,1.2,44.0,24200.0,1019,5219.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-28T23:00:00.000000000Z",28.59,28.59,null,null,1,0.0,null,39,1.5,43.0,24200.0,1019,5185.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T00:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,41,1.8,44.0,24200.0,1019,5158.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T01:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,69,1.2,78.0,24200.0,1020,5269.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T02:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,68,1.2,79.0,24200.0,1020,5271.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T03:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,66,1.1,77.0,24200.0,1020,5263.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T04:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,67,0.7,83.0,24200.0,1020,5248.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T05:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,55,0.6,95.0,24200.0,1020,5230.0,5.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T06:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,44,1.6,93.0,24200.0,1020,5211.0,5.0,0.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T07:00:00.000000000Z",31.09,31.09,null,null,1,0.0,0.0,38,0.9,68.0,26858.0,1020,5190.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T08:00:00.000000000Z",33.33,33.33,null,null,2,0.0,0.0,33,0.7,94.0,27533.0,1021,5175.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T09:00:00.000000000Z",34.89,34.89,null,null,2,0.0,0.0,32,0.5,120.0,28208.0,1021,5166.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T10:00:00.000000000Z",36.04,36.04,null,null,2,0.0,0.0,31,0.5,120.0,28446.0,1020,5168.0,0.4,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T11:00:00.000000000Z",36.89,36.89,null,null,2,0.0,0.0,30,0.5,120.0,28685.0,1020,5174.0,0.2,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T12:00:00.000000000Z",37.25,37.25,null,null,2,0.0,0.0,30,null,null,28923.0,1019,5181.0,0.0,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T13:00:00.000000000Z",37.21,37.21,null,null,2,0.0,null,31,5.1,292.0,24200.0,1018,5187.0,6.6,6.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T14:00:00.000000000Z",36.94,36.94,null,null,2,0.0,null,31,4.6,299.0,24200.0,1018,5187.0,6.2,5.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T15:00:00.000000000Z",36.38,36.38,null,null,2,0.0,null,32,4.8,302.0,24200.0,1017,5167.0,6.4,3.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T16:00:00.000000000Z",35.89,35.89,null,null,2,0.0,null,32,4.8,313.0,24200.0,1017,5157.0,7.3,1.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T17:00:00.000000000Z",34.86,34.86,null,null,2,0.0,null,34,4.3,316.0,24200.0,1016,5156.0,7.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T18:00:00.000000000Z",33.31,33.31,null,null,2,0.0,null,36,3.4,321.0,24200.0,1016,5158.0,6.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-29T19:00:00.000000000Z",30.12,30.12,null,null,2,0.0,0.0,48,1.4,88.0,26789.0,1017,5111.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T20:00:00.000000000Z",27.87,27.87,null,null,2,0.0,0.0,55,1.4,88.0,25682.0,1017,5093.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T21:00:00.000000000Z",26.57,26.57,null,null,1,0.0,0.0,61,null,null,24576.0,1017,5074.0,0.5,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T22:00:00.000000000Z",25.82,25.82,null,null,1,0.0,0.0,63,1.3,28.0,24738.0,1017,5047.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-29T23:00:00.000000000Z",24.89,24.89,null,null,1,0.0,0.0,67,1.3,28.0,24901.0,1017,5022.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-30T00:00:00.000000000Z",24.1,24.1,null,null,1,0.0,0.0,69,1.3,28.0,25063.0,1017,4991.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[3683,"lucca","2025-06-30T01:00:00.000000000Z",23.42,23.42,null,null,1,0.0,null,71,0.8,93.0,24200.0,1016,4971.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T02:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,72,0.9,98.0,24200.0,1017,4947.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T03:00:00.000000000Z",22.01,22.01,null,null,1,0.0,null,72,1.4,86.0,24200.0,1017,4924.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T04:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,56,1.4,95.0,24200.0,1017,5003.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T05:00:00.000000000Z",25.16,25.16,null,null,1,0.0,null,49,1.3,86.0,24200.0,1017,4973.0,5.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T06:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,43,2.2,96.0,24200.0,1017,4923.0,4.1,2.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T07:00:00.000000000Z",31.47,31.47,null,null,1,0.0,null,36,3.2,89.0,24200.0,1017,4882.0,5.4,2.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T08:00:00.000000000Z",33.54,33.54,null,null,1,0.0,null,30,3.2,83.0,24200.0,1018,4866.0,4.7,4.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T09:00:00.000000000Z",34.98,34.98,null,null,2,0.0,null,28,3.3,82.0,24200.0,1017,4846.0,4.7,5.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T10:00:00.000000000Z",36.07,36.07,null,null,2,0.0,null,29,3.3,90.0,24200.0,1017,4826.0,4.5,7.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T11:00:00.000000000Z",37.01,37.01,null,null,2,0.0,null,27,2.8,93.0,24200.0,1016,4810.0,3.8,7.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T12:00:00.000000000Z",37.4,37.4,null,null,2,0.0,null,27,1.3,110.0,24200.0,1015,4796.0,1.7,7.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T13:00:00.000000000Z",37.23,37.23,null,null,2,0.0,null,28,1.4,239.0,24200.0,1015,4791.0,1.8,7.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T14:00:00.000000000Z",36.53,36.53,null,null,2,0.0,null,30,3.5,281.0,24200.0,1014,4764.0,4.9,5.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T15:00:00.000000000Z",35.76,35.76,null,null,2,0.0,null,32,4.7,288.0,24200.0,1014,4752.0,7.5,3.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T16:00:00.000000000Z",34.47,34.47,null,null,2,0.0,null,34,4.5,281.0,24200.0,1014,4734.0,8.1,1.65,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T17:00:00.000000000Z",32.96,32.96,null,null,2,0.0,null,37,4.1,283.0,24200.0,1014,4711.0,8.0,0.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T18:00:00.000000000Z",31.17,31.17,null,null,3,0.0,null,42,3.4,284.0,24200.0,1013,4688.0,7.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T19:00:00.000000000Z",28.58,28.58,null,null,2,0.0,null,51,2.3,275.0,24200.0,1013,4662.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T20:00:00.000000000Z",26.42,26.42,null,null,1,0.0,null,61,2.0,265.0,24200.0,1014,4632.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T21:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,70,1.4,266.0,24200.0,1014,4605.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T22:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,76,1.0,247.0,24200.0,1014,4583.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-06-30T23:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,82,0.6,204.0,24200.0,1014,4571.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T00:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,85,0.6,85.0,24200.0,1014,4560.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T01:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,89,1.3,42.0,24100.0,1014,4547.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T02:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,90,1.1,97.0,24000.0,1015,4531.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T03:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,91,1.1,115.0,24200.0,1015,4510.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T04:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,57,1.2,95.0,24200.0,1015,4523.0,4.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T05:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,52,0.9,95.0,24200.0,1015,4475.0,4.1,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T06:00:00.000000000Z",27.76,27.76,null,null,1,0.0,null,44,1.6,103.0,24200.0,1015,4416.0,3.0,2.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T07:00:00.000000000Z",30.02,30.02,null,null,1,0.0,null,53,1.7,98.0,24200.0,1015,4363.0,2.5,3.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T08:00:00.000000000Z",32.75,32.75,null,null,2,0.0,null,43,1.6,114.0,24200.0,1015,4313.0,2.2,5.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T09:00:00.000000000Z",34.85,34.85,null,null,2,0.0,null,35,1.5,135.0,24200.0,1015,4271.0,2.0,7.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T10:00:00.000000000Z",36.06,36.06,null,null,2,0.0,null,33,1.3,168.0,24200.0,1015,4265.0,1.7,8.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T11:00:00.000000000Z",36.59,36.59,null,null,2,0.0,null,32,1.4,212.0,24200.0,1014,4265.0,1.9,8.94,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T12:00:00.000000000Z",36.7,36.7,null,null,2,0.0,null,33,2.0,245.0,24200.0,1014,4258.0,2.8,8.35,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T13:00:00.000000000Z",36.39,36.39,null,null,2,0.0,null,34,2.8,265.0,24200.0,1013,4260.0,4.0,6.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T14:00:00.000000000Z",35.94,35.94,null,null,2,0.0,null,35,3.3,280.0,24200.0,1013,4249.0,4.9,5.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T15:00:00.000000000Z",35.04,35.04,null,null,2,0.0,null,37,3.0,298.0,24200.0,1013,4248.0,4.5,3.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T16:00:00.000000000Z",33.96,33.96,null,null,2,0.0,null,39,2.7,305.0,24200.0,1013,4258.0,4.0,1.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T17:00:00.000000000Z",32.65,32.65,null,null,2,0.0,null,42,2.6,292.0,24200.0,1013,4267.0,4.0,0.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T18:00:00.000000000Z",30.9,30.9,null,null,2,0.0,null,47,2.7,291.0,24200.0,1013,4271.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T19:00:00.000000000Z",28.37,28.37,null,null,2,0.0,null,56,1.3,293.0,24200.0,1013,4248.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T20:00:00.000000000Z",26.22,26.22,null,null,3,0.0,null,68,1.0,263.0,24200.0,1013,4222.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T21:00:00.000000000Z",25.18,25.18,null,null,3,0.0,null,74,1.0,247.0,24200.0,1013,4201.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T22:00:00.000000000Z",24.45,24.45,null,null,3,0.0,null,79,0.7,283.0,24200.0,1013,4186.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-01T23:00:00.000000000Z",23.81,23.81,null,null,3,0.0,null,82,0.9,311.0,24200.0,1014,4178.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T00:00:00.000000000Z",23.25,23.25,null,null,3,0.0,null,85,1.1,16.0,24200.0,1014,4172.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T01:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,88,1.6,35.0,24100.0,1014,4170.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T02:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,89,1.4,50.0,24000.0,1015,4167.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T03:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,90,1.5,63.0,24200.0,1015,4160.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T04:00:00.000000000Z",21.65,21.65,null,null,3,0.0,null,90,1.5,62.0,24200.0,1015,4151.0,4.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T05:00:00.000000000Z",24.18,24.18,null,null,4,0.0,null,77,1.1,69.0,24200.0,1015,4143.0,4.5,0.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T06:00:00.000000000Z",28.22,28.22,null,null,4,0.0,null,54,2.0,85.0,24200.0,1015,4144.0,3.6,1.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T07:00:00.000000000Z",31.03,31.03,null,null,4,0.0,null,41,2.3,96.0,24200.0,1015,4145.0,3.4,3.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T08:00:00.000000000Z",33.39,33.39,null,null,4,0.0,null,34,2.2,100.0,24200.0,1015,4149.0,3.1,5.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T09:00:00.000000000Z",35.04,35.04,null,null,4,0.0,null,31,1.6,106.0,24200.0,1015,4152.0,2.3,7.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T10:00:00.000000000Z",36.34,36.34,null,null,3,0.0,null,28,0.7,131.0,24200.0,1015,4152.0,0.9,8.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T11:00:00.000000000Z",36.97,36.97,null,null,2,0.0,null,28,1.6,235.0,24200.0,1014,4148.0,2.4,8.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T12:00:00.000000000Z",37.11,37.11,null,null,4,0.04,11.0,28,2.4,263.0,24200.0,1014,4143.0,3.5,1.35,17.0,null,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-02T13:00:00.000000000Z",36.86,36.86,null,null,8,0.08,11.0,29,2.8,337.0,24200.0,1014,4142.0,4.3,0.23,24.0,null,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-02T14:00:00.000000000Z",36.49,36.49,null,null,5,0.23,11.0,30,2.6,353.0,24200.0,1014,4145.0,4.5,1.14,41.0,null,null,0.974,0.0,null,null]
[3683,"lucca","2025-07-02T15:00:00.000000000Z",35.72,35.72,null,null,4,0.12,11.0,31,2.6,334.0,24200.0,1014,4158.0,4.2,1.84,33.2,null,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-02T16:00:00.000000000Z",34.76,34.76,null,null,4,0.0,null,32,1.7,316.0,24200.0,1015,4180.0,2.6,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T17:00:00.000000000Z",33.46,33.46,null,null,2,0.0,null,34,2.0,297.0,24200.0,1014,4201.0,3.0,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T18:00:00.000000000Z",31.74,31.74,null,null,2,0.0,null,38,2.0,286.0,24200.0,1014,4207.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T19:00:00.000000000Z",28.98,28.98,null,null,2,0.0,null,46,1.6,281.0,24200.0,1015,4199.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T20:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,56,1.8,280.0,24200.0,1015,4192.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T21:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,64,1.4,285.0,24200.0,1015,4181.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T22:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,71,1.4,309.0,24200.0,1015,4175.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-02T23:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,76,1.2,321.0,24200.0,1015,4185.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T00:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,80,0.8,355.0,24200.0,1016,4192.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T01:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,66,1.6,36.0,24000.0,1016,4272.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T02:00:00.000000000Z",24.66,24.66,null,null,1,0.0,null,62,1.3,62.0,24200.0,1017,4266.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T03:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,61,1.5,74.0,24200.0,1017,4223.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T04:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,68,1.3,90.0,24200.0,1017,4155.0,3.8,0.09,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T05:00:00.000000000Z",25.2,25.2,null,null,2,0.0,null,64,1.5,97.0,24200.0,1017,4171.0,3.0,0.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T06:00:00.000000000Z",27.7,27.7,null,null,2,0.0,null,56,1.6,95.0,24200.0,1017,4202.0,2.4,1.94,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T07:00:00.000000000Z",29.8,29.8,null,null,2,0.0,null,51,1.1,109.0,24200.0,1017,4177.0,1.5,3.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T08:00:00.000000000Z",31.9,31.9,null,null,2,0.0,null,45,0.9,168.0,24000.0,1018,4179.0,1.1,5.57,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T09:00:00.000000000Z",33.8,33.8,null,null,2,0.0,null,42,1.4,220.0,24200.0,1018,4168.0,1.9,7.24,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T10:00:00.000000000Z",35.0,35.0,null,null,2,0.0,null,41,2.1,239.0,24200.0,1017,4155.0,3.0,8.41,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T11:00:00.000000000Z",35.5,35.5,null,null,2,0.0,null,40,2.9,249.0,24200.0,1017,4135.0,4.2,8.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T12:00:00.000000000Z",35.5,35.5,null,null,2,0.0,null,40,3.6,254.0,24200.0,1017,4130.0,5.2,8.29,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T13:00:00.000000000Z",35.2,35.2,null,null,2,0.0,null,40,4.0,257.0,24200.0,1017,4143.0,5.9,7.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T14:00:00.000000000Z",34.7,34.7,null,null,1,0.0,null,41,4.3,265.0,24200.0,1017,4154.0,6.4,5.19,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T15:00:00.000000000Z",34.2,34.2,null,null,1,0.0,null,42,4.0,265.0,24200.0,1017,4174.0,6.0,3.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-03T16:00:00.000000000Z",34.6,34.6,null,null,2,0.0,null,32,3.9,268.0,24200.0,1017,4298.0,5.9,1.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T17:00:00.000000000Z",33.32,33.32,null,null,2,0.0,null,37,3.6,273.0,24200.0,1017,4309.0,5.6,0.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T18:00:00.000000000Z",31.86,31.86,null,null,2,0.0,null,42,3.1,276.0,24200.0,1018,4337.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T19:00:00.000000000Z",29.98,29.98,null,null,1,0.0,null,51,2.1,276.0,24200.0,1018,4332.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T20:00:00.000000000Z",28.36,28.36,null,null,1,0.0,null,61,1.6,271.0,24200.0,1018,4317.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T21:00:00.000000000Z",27.24,27.24,null,null,1,0.0,null,69,1.4,281.0,24200.0,1018,4331.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T22:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,71,1.4,290.0,24200.0,1018,4363.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-03T23:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,69,1.4,297.0,24200.0,1018,4367.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T00:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,69,1.3,297.0,24200.0,1018,4357.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T01:00:00.000000000Z",25.62,25.62,null,null,1,0.0,null,69,1.3,299.0,24200.0,1018,4344.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T02:00:00.000000000Z",25.37,25.37,null,null,1,0.0,null,69,1.3,310.0,24000.0,1018,4328.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T03:00:00.000000000Z",25.37,25.37,null,null,1,0.0,null,67,1.1,317.0,24000.0,1018,4333.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T04:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,71,1.0,105.0,24200.0,1019,4358.0,2.0,0.09,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T05:00:00.000000000Z",23.8,23.8,null,null,3,0.0,null,69,0.8,94.0,24200.0,1019,4377.0,1.7,0.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T06:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,61,1.2,111.0,24000.0,1019,4414.0,1.6,1.95,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T07:00:00.000000000Z",29.01,29.01,null,null,1,0.0,null,70,0.7,297.0,80000.0,1018,4381.0,0.6,2.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T08:00:00.000000000Z",31.48,31.48,null,null,2,0.0,null,55,1.8,286.0,80001.0,1018,4369.0,1.4,4.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T09:00:00.000000000Z",32.9,32.9,null,null,2,0.0,null,48,3.0,278.0,80002.0,1018,4359.0,2.4,6.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T10:00:00.000000000Z",33.69,33.69,null,null,2,0.0,null,45,4.1,273.0,80001.0,1018,4354.0,3.4,8.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T11:00:00.000000000Z",34.07,34.07,null,null,2,0.0,null,43,4.5,271.0,80000.0,1018,4367.0,4.2,8.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T12:00:00.000000000Z",34.1,34.1,null,null,2,0.0,null,42,4.9,269.0,80000.0,1018,4388.0,5.0,8.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T13:00:00.000000000Z",33.92,33.92,null,null,2,0.0,null,42,5.0,269.0,80002.0,1018,4396.0,5.6,7.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T14:00:00.000000000Z",33.45,33.45,null,null,2,0.0,null,42,5.1,270.0,80001.0,1018,4404.0,5.9,6.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T15:00:00.000000000Z",32.76,32.76,null,null,2,0.0,null,43,5.1,271.0,80001.0,1017,4394.0,5.9,4.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-04T16:00:00.000000000Z",32.4,32.4,null,null,2,0.0,null,35,4.2,269.0,24200.0,1017,4447.0,6.4,1.64,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T17:00:00.000000000Z",31.2,31.2,null,null,2,0.0,null,39,4.0,271.0,24200.0,1017,4447.0,6.4,0.52,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T18:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,46,3.6,276.0,24200.0,1017,4400.0,6.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T19:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,54,2.9,277.0,24000.0,1017,4377.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T20:00:00.000000000Z",26.5,26.5,null,null,3,0.0,null,61,2.1,275.0,24000.0,1017,4352.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T21:00:00.000000000Z",25.5,25.5,null,null,3,0.0,null,67,1.7,271.0,24200.0,1017,4331.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T22:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,73,1.3,266.0,24200.0,1017,4320.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-04T23:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,76,1.0,262.0,24200.0,1017,4306.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T00:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,79,1.0,257.0,24200.0,1017,4285.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T01:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,80,0.9,256.0,24200.0,1017,4256.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T02:00:00.000000000Z",22.7,22.7,null,null,3,0.0,null,80,null,null,24200.0,1017,4246.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T03:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,81,null,null,24200.0,1017,4263.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T04:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,81,null,null,24200.0,1016,4289.0,0.0,0.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T05:00:00.000000000Z",23.5,23.5,null,null,3,0.0,null,77,null,null,24200.0,1016,4280.0,0.0,0.74,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T06:00:00.000000000Z",25.2,25.2,null,null,3,0.0,null,65,null,null,24200.0,1016,4268.0,0.0,1.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T07:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,55,null,null,24200.0,1016,4267.0,0.6,3.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T08:00:00.000000000Z",29.9,29.9,null,null,3,0.0,null,45,1.2,236.0,24200.0,1016,4265.0,1.7,5.18,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T09:00:00.000000000Z",31.9,31.9,null,null,2,0.0,null,37,2.2,246.0,24200.0,1016,4260.0,3.1,6.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T10:00:00.000000000Z",33.0,33.0,null,null,2,0.0,null,30,3.0,257.0,24200.0,1015,4266.0,4.3,6.96,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T11:00:00.000000000Z",33.8,33.8,null,null,2,0.0,null,26,3.6,264.0,24200.0,1015,4279.0,5.3,6.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T12:00:00.000000000Z",34.1,34.1,null,null,2,0.0,null,26,3.9,268.0,24200.0,1015,4285.0,5.8,6.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T13:00:00.000000000Z",34.0,34.0,null,null,3,0.0,null,27,3.9,270.0,24200.0,1014,4317.0,5.8,4.95,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T14:00:00.000000000Z",33.5,33.5,null,null,2,0.0,null,28,3.7,273.0,24200.0,1014,4289.0,5.5,2.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T15:00:00.000000000Z",32.9,32.9,null,null,2,0.0,null,30,3.4,268.0,24200.0,1014,4274.0,5.1,1.48,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T16:00:00.000000000Z",32.0,32.0,null,null,3,0.0,null,35,3.5,267.0,24200.0,1014,4292.0,5.2,0.82,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T17:00:00.000000000Z",30.9,30.9,null,null,3,0.0,null,39,2.9,261.0,24200.0,1013,4328.0,4.4,0.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T18:00:00.000000000Z",29.6,29.6,null,null,3,0.0,null,44,2.7,266.0,24200.0,1013,4339.0,4.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T19:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,54,2.4,277.0,24200.0,1013,4363.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T20:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,63,1.6,271.0,24200.0,1013,4335.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T21:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,69,1.1,248.0,24200.0,1013,4298.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T22:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,74,1.2,228.0,24200.0,1013,4258.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-05T23:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,78,1.0,233.0,24200.0,1013,4238.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-06T00:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,81,0.8,241.0,24200.0,1013,4220.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-06T01:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,80,null,null,24200.0,1012,4224.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-06T02:00:00.000000000Z",23.4,23.4,null,null,3,0.0,11.0,78,null,null,24200.0,1012,4220.0,1.5,0.0,0.0,4070.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-06T03:00:00.000000000Z",23.2,23.2,null,null,3,0.0,11.0,77,null,null,24200.0,1012,4203.0,1.7,0.0,0.0,4053.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-06T04:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,71,1.3,91.0,24200.0,1013,4166.0,2.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-06T05:00:00.000000000Z",24.22,24.22,null,null,4,0.0,11.0,68,1.6,88.0,24200.0,1013,4145.0,3.1,0.43,0.0,3995.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-06T06:00:00.000000000Z",25.8,25.8,null,null,4,0.01,11.0,62,1.4,101.0,24200.0,1012,4119.0,2.0,1.05,0.0,3969.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-06T07:00:00.000000000Z",27.15,27.15,null,null,4,0.0,null,61,1.2,136.0,24200.0,1012,4089.0,1.8,2.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-06T08:00:00.000000000Z",28.93,28.93,null,null,4,0.0,null,59,1.5,179.0,24200.0,1012,4091.0,2.3,4.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-06T09:00:00.000000000Z",29.79,29.79,null,null,5,0.29,11.0,58,2.3,191.0,24200.0,1011,4096.0,3.4,3.65,47.9,3932.0,null,0.979,0.0,null,null]
[3683,"lucca","2025-07-06T10:00:00.000000000Z",30.09,30.09,null,null,16,0.73,11.0,58,2.6,199.0,24200.0,1011,4058.0,3.9,2.68,60.2,3797.0,null,0.997,0.0,null,null]
[3683,"lucca","2025-07-06T11:00:00.000000000Z",30.31,30.31,null,null,16,1.05,11.0,58,2.8,209.0,24200.0,1010,4027.0,4.3,2.15,63.9,3715.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-06T12:00:00.000000000Z",30.29,30.29,null,null,16,1.27,11.0,57,3.3,224.0,24200.0,1010,4045.0,5.3,1.89,66.4,3702.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-06T13:00:00.000000000Z",31.23,31.23,null,null,3,0.16,11.0,50,3.6,235.0,24200.0,1009,4042.0,5.9,4.39,41.0,3892.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-06T14:00:00.000000000Z",31.09,31.09,null,null,5,0.32,11.0,51,4.0,239.0,24200.0,1009,3964.0,6.3,2.15,49.7,3791.0,null,0.988,0.0,null,null]
[3683,"lucca","2025-07-06T15:00:00.000000000Z",30.46,30.46,null,null,5,0.18,11.0,55,4.5,246.0,24200.0,1009,3940.0,7.3,2.08,42.1,3790.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-06T16:00:00.000000000Z",30.46,30.46,null,null,5,0.39,11.0,59,4.6,247.0,24200.0,1008,3901.0,7.8,0.73,51.8,3751.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-06T17:00:00.000000000Z",29.51,29.51,null,null,16,0.55,11.0,63,4.5,241.0,24200.0,1008,3933.0,8.0,0.13,55.7,null,null,0.982,0.0,null,null]
[3683,"lucca","2025-07-06T18:00:00.000000000Z",28.42,28.42,null,null,3,0.15,11.0,68,4.4,238.0,24200.0,1008,3953.0,8.4,0.02,40.5,null,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-06T19:00:00.000000000Z",27.25,27.25,null,null,4,0.0,null,77,3.9,233.0,24200.0,1008,3980.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-06T20:00:00.000000000Z",25.72,25.72,null,null,4,0.0,null,86,2.7,222.0,24200.0,1007,3936.0,7.1,0.0,0.0,3786.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-06T21:00:00.000000000Z",25.08,25.08,null,null,1,0.07,11.0,91,2.4,204.0,24200.0,1006,3874.0,7.4,0.0,28.2,3724.0,null,0.857,0.0,null,null]
[3683,"lucca","2025-07-06T22:00:00.000000000Z",24.88,24.88,null,null,16,0.58,11.0,92,2.4,228.0,24200.0,1006,3837.0,7.6,0.0,50.7,3607.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-06T23:00:00.000000000Z",24.79,24.79,null,null,4,0.07,11.0,92,3.8,252.0,24200.0,1006,3775.0,10.3,0.0,15.9,3438.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-07-07T00:00:00.000000000Z",24.65,24.65,null,null,4,0.0,null,90,4.2,250.0,24200.0,1005,3723.0,10.6,0.0,0.0,3432.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T01:00:00.000000000Z",24.42,24.42,null,null,8,0.0,null,89,null,null,24200.0,1006,3725.0,2.4,0.0,0.0,3461.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T02:00:00.000000000Z",23.88,23.88,null,null,8,0.09,11.0,89,null,null,24200.0,1006,3683.0,5.2,0.0,0.0,3415.0,null,0.011,0.0,null,null]
[3683,"lucca","2025-07-07T03:00:00.000000000Z",23.47,23.47,null,null,3,0.08,11.0,89,null,null,24200.0,1006,3699.0,6.7,0.0,16.8,3479.0,null,0.387,0.0,null,null]
[3683,"lucca","2025-07-07T04:00:00.000000000Z",24.3,24.3,null,null,5,0.31,11.0,71,6.0,232.0,24200.0,1005,3786.0,12.4,0.0,48.1,3616.0,null,0.923,0.0,null,null]
[3683,"lucca","2025-07-07T05:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,68,5.4,233.0,24200.0,1005,3737.0,11.5,0.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T06:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,62,6.2,241.0,24200.0,1004,3798.0,11.2,0.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T07:00:00.000000000Z",27.06,27.06,null,null,3,0.02,11.0,62,5.8,254.0,24200.0,1004,3883.0,9.6,2.2,0.0,3733.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T08:00:00.000000000Z",27.61,27.61,null,null,3,0.07,11.0,63,5.0,259.0,24200.0,1005,3940.0,7.7,3.8,0.0,3790.0,null,0.001,0.0,null,null]
[3683,"lucca","2025-07-07T09:00:00.000000000Z",28.17,28.17,null,null,3,0.08,11.0,59,5.6,251.0,24200.0,1005,3988.0,8.5,5.6,0.0,3838.0,null,0.005,0.0,null,null]
[3683,"lucca","2025-07-07T10:00:00.000000000Z",28.63,28.63,null,null,1,0.04,11.0,53,6.3,249.0,24200.0,1006,4059.0,9.6,6.94,0.0,3909.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T11:00:00.000000000Z",28.82,28.82,null,null,1,0.02,11.0,50,7.1,246.0,24200.0,1006,4120.0,11.1,7.81,0.0,3970.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T12:00:00.000000000Z",28.67,28.67,null,null,1,0.0,null,49,8.1,248.0,24200.0,1006,4189.0,13.0,7.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T13:00:00.000000000Z",28.29,28.29,null,null,1,0.0,null,50,7.9,248.0,24200.0,1006,4193.0,12.7,6.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T14:00:00.000000000Z",27.83,27.83,null,null,1,0.0,null,53,7.4,246.0,24200.0,1006,4188.0,11.9,5.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T15:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,55,7.0,246.0,24200.0,1006,4185.0,11.4,3.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-07T16:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,57,6.8,245.0,24200.0,1006,4174.0,11.4,1.9,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-07T17:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,59,6.4,242.0,24200.0,1005,4184.0,10.9,0.71,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-07T18:00:00.000000000Z",26.0,26.0,null,null,1,0.0,11.0,62,5.9,237.0,24200.0,1005,4158.0,10.5,0.1,0.0,4008.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-07T19:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,67,7.1,243.0,80001.0,1006,4122.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-07T20:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,71,7.0,238.0,80001.0,1005,4061.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-07T21:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,74,7.2,235.0,80001.0,1005,3950.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-07T22:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,76,7.6,233.0,80002.0,1005,3772.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-07T23:00:00.000000000Z",23.9,23.9,null,null,1,0.1,null,78,8.2,234.0,80002.0,1004,3538.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T00:00:00.000000000Z",23.8,23.8,null,null,1,0.2,null,78,8.8,237.0,80001.0,1004,3386.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T01:00:00.000000000Z",22.9,22.9,null,null,3,0.3,null,77,9.1,242.0,80002.0,1004,3315.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T02:00:00.000000000Z",22.6,22.6,null,null,1,0.3,null,73,8.4,245.0,80000.0,1005,3288.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T03:00:00.000000000Z",22.0,22.0,null,null,3,0.0,null,76,6.7,247.0,80000.0,1005,3274.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T04:00:00.000000000Z",21.7,21.7,null,null,3,0.0,null,81,4.7,253.0,80001.0,1005,3268.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T05:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,75,3.2,266.0,80001.0,1005,3277.0,2.6,0.3,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T06:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,64,2.4,287.0,80001.0,1006,3309.0,2.0,1.25,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T07:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,56,2.5,307.0,80001.0,1006,3332.0,2.3,2.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T08:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,43,3.2,311.0,80000.0,1006,3337.0,2.5,4.81,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T09:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,35,4.1,304.0,80001.0,1007,3318.0,3.0,6.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T10:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,31,5.2,295.0,80002.0,1007,3286.0,3.5,8.35,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T11:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,28,6.0,286.0,80002.0,1007,3237.0,4.5,9.18,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T12:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,28,6.9,278.0,80000.0,1007,3171.0,5.6,9.05,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T13:00:00.000000000Z",29.6,29.6,null,null,1,0.0,null,30,7.3,275.0,80000.0,1008,3130.0,6.7,7.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T14:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,34,7.4,275.0,80002.0,1008,3115.0,7.5,6.27,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T15:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,38,7.4,275.0,80000.0,1008,3111.0,7.8,4.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T16:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,42,7.2,276.0,80001.0,1008,3118.0,7.9,2.33,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T17:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,47,7.0,278.0,80001.0,1008,3111.0,7.8,0.86,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T18:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,52,6.4,283.0,80001.0,1008,3099.0,7.3,0.09,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T19:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,59,5.3,291.0,80000.0,1009,3087.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T20:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,65,4.8,311.0,80001.0,1010,3063.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T21:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,70,3.9,342.0,80001.0,1010,3023.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T22:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,74,3.0,21.0,80001.0,1011,3013.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-08T23:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,77,3.4,47.0,80002.0,1011,3025.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T00:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,77,4.0,58.0,80001.0,1012,3026.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T01:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,74,4.1,64.0,80001.0,1013,3030.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T02:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,72,4.0,67.0,80001.0,1014,3034.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T03:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,72,4.1,67.0,80001.0,1014,3059.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T04:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,74,4.1,67.0,80002.0,1015,3082.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T05:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,66,4.0,68.0,80002.0,1015,3087.0,3.7,0.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T06:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,50,3.8,68.0,80002.0,1015,3090.0,2.8,1.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T07:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,42,3.4,64.0,80001.0,1016,3102.0,3.6,2.93,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T08:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,32,3.1,61.0,80000.0,1016,3133.0,3.8,4.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T09:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,28,2.2,54.0,80000.0,1016,3171.0,3.5,6.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T10:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,26,1.7,25.0,80000.0,1016,3225.0,2.8,8.48,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T11:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,25,3.0,326.0,80001.0,1016,3277.0,2.0,9.29,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T12:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,25,4.3,292.0,80000.0,1016,3331.0,1.4,9.14,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T13:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,27,3.9,257.0,24200.0,1016,3254.0,5.0,6.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T14:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,27,4.0,264.0,24200.0,1016,3420.0,5.2,5.44,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T15:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,29,3.6,273.0,24200.0,1016,3738.0,4.7,3.61,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T16:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,31,3.4,281.0,24200.0,1015,3809.0,4.5,1.95,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T17:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,34,3.3,284.0,24200.0,1015,3836.0,4.5,0.73,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T18:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,39,2.8,284.0,24200.0,1015,3820.0,4.1,0.11,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-09T19:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,73,2.4,295.0,24200.0,1016,3904.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-09T20:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,77,1.7,305.0,24200.0,1016,3900.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-09T21:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,81,1.4,320.0,24200.0,1016,3896.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-09T22:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,84,1.4,333.0,24200.0,1016,3843.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-09T23:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,88,1.0,15.0,24200.0,1016,3790.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T00:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,92,1.5,81.0,24200.0,1017,3736.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T01:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,92,1.6,42.0,24200.0,1018,3705.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T02:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,92,1.0,56.0,24200.0,1018,3674.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T03:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,92,1.2,77.0,24200.0,1018,3642.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T04:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,84,2.9,76.0,80000.0,1018,3588.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T05:00:00.000000000Z",16.63,16.63,null,null,1,0.0,null,73,3.4,78.0,80001.0,1018,3540.0,3.8,0.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T06:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,53,3.2,79.0,80002.0,1018,3493.0,2.6,1.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T07:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,67,1.8,105.0,24200.0,1017,3465.0,2.5,3.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T08:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,56,1.6,125.0,24200.0,1017,3489.0,2.2,5.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T09:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,44,1.7,135.0,24200.0,1017,3513.0,2.3,7.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T10:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,43,1.5,164.0,24200.0,1017,3479.0,2.0,8.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T11:00:00.000000000Z",26.97,26.97,null,null,1,0.0,null,41,1.5,197.0,24200.0,1016,3444.0,2.1,8.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T12:00:00.000000000Z",27.83,27.83,null,null,3,0.0,null,39,1.9,238.0,24200.0,1016,3409.0,2.6,6.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T13:00:00.000000000Z",27.52,27.52,null,null,3,0.0,null,40,2.9,264.0,24200.0,1015,3471.0,4.1,5.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T14:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,41,3.6,271.0,24200.0,1015,3533.0,5.2,4.86,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T15:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,43,3.9,273.0,24200.0,1015,3595.0,5.8,2.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T16:00:00.000000000Z",25.82,25.82,null,null,3,0.0,null,50,4.0,275.0,24200.0,1015,3631.0,5.9,1.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T17:00:00.000000000Z",24.74,24.74,null,null,4,0.0,null,57,3.8,281.0,24200.0,1015,3668.0,5.9,0.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T18:00:00.000000000Z",23.66,23.66,null,null,4,0.0,null,65,3.4,283.0,24200.0,1014,3705.0,5.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T19:00:00.000000000Z",22.2,22.2,null,null,3,0.0,null,68,2.7,287.0,24200.0,1015,3715.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T20:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,71,1.7,286.0,24200.0,1014,3725.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T21:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,75,1.1,286.0,24200.0,1014,3736.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T22:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,79,0.9,292.0,24200.0,1015,3677.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-10T23:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,83,null,null,24200.0,1015,3618.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-11T00:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,88,0.6,38.0,24200.0,1015,3558.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-11T01:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,66,1.7,45.0,24100.0,1015,3530.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T02:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,60,1.3,58.0,24000.0,1016,3521.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T03:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,57,1.4,75.0,24200.0,1016,3543.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T04:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,55,1.4,83.0,24200.0,1015,3588.0,4.4,0.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T05:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,52,1.4,84.0,24200.0,1015,3641.0,4.1,0.67,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T06:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,45,2.1,87.0,24200.0,1015,3697.0,3.9,1.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T07:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,38,1.9,96.0,24200.0,1015,3672.0,2.7,3.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T08:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,33,1.3,129.0,24200.0,1015,3615.0,1.6,5.65,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T09:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,29,1.2,167.0,24200.0,1015,3566.0,1.6,7.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T10:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,26,1.7,204.0,24200.0,1014,3545.0,2.4,8.6,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T11:00:00.000000000Z",30.1,30.1,null,null,2,0.0,null,25,2.4,230.0,24200.0,1013,3547.0,3.6,8.94,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T12:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,25,3.3,248.0,24200.0,1013,3560.0,4.8,8.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T13:00:00.000000000Z",30.2,30.2,null,null,2,0.0,null,25,4.0,257.0,24200.0,1013,3580.0,5.8,7.05,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T14:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,25,4.0,264.0,24200.0,1013,3593.0,5.9,5.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T15:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,26,4.0,267.0,24200.0,1013,3629.0,5.9,3.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T16:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,26,3.9,269.0,24200.0,1013,3674.0,5.8,1.63,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T17:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,28,3.5,271.0,24200.0,1013,3676.0,5.5,0.51,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T18:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,34,3.2,271.0,24200.0,1013,3668.0,5.1,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T19:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,46,2.7,267.0,24200.0,1013,3637.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T20:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,58,2.1,264.0,24200.0,1013,3593.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T21:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,67,1.8,267.0,24200.0,1013,3612.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T22:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,70,1.1,266.0,24200.0,1013,3677.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-11T23:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,71,1.0,262.0,24200.0,1013,3750.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T00:00:00.000000000Z",19.5,19.5,null,null,1,0.0,null,71,0.6,226.0,24200.0,1013,3719.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T01:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,74,1.1,34.0,24100.0,1013,3666.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T02:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,68,1.1,79.0,24000.0,1014,3678.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T03:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,68,1.1,101.0,24200.0,1014,3633.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T04:00:00.000000000Z",17.1,17.1,null,null,1,0.0,null,68,1.3,73.0,24200.0,1014,3589.0,2.2,0.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T05:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,61,1.6,69.0,24200.0,1014,3595.0,2.3,0.64,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T06:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,53,1.6,88.0,24200.0,1014,3619.0,2.2,1.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T07:00:00.000000000Z",23.2,23.2,null,null,3,0.0,null,51,1.2,134.0,24200.0,1014,3626.0,1.5,2.83,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T08:00:00.000000000Z",25.2,25.2,null,null,3,0.0,null,50,1.5,203.0,24200.0,1014,3645.0,2.3,5.41,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T09:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,47,2.2,210.0,24200.0,1014,3660.0,3.4,7.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T10:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,47,3.1,210.0,24200.0,1013,3687.0,4.6,8.27,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T11:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,45,3.7,211.0,24200.0,1013,3732.0,5.6,7.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T12:00:00.000000000Z",28.8,28.8,null,null,1,0.0,11.0,45,4.2,218.0,24200.0,1013,3793.0,6.3,6.96,21.3,3643.0,"",0.6,0.0,null,null]
[3683,"lucca","2025-07-12T13:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,44,4.5,225.0,24200.0,1013,3833.0,6.8,6.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T14:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,44,4.5,232.0,24200.0,1013,3866.0,6.8,5.05,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T15:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,46,4.1,239.0,24200.0,1013,3859.0,6.2,3.13,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T16:00:00.000000000Z",27.6,27.6,null,null,3,0.0,null,51,3.8,242.0,24200.0,1013,3866.0,5.6,1.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T17:00:00.000000000Z",26.8,26.8,null,null,3,0.0,null,56,3.5,237.0,24200.0,1013,3880.0,5.3,0.52,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T18:00:00.000000000Z",25.8,25.8,null,null,3,0.0,null,64,3.2,230.0,24000.0,1014,3899.0,5.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T19:00:00.000000000Z",24.4,24.4,null,null,3,0.0,null,71,2.7,228.0,24200.0,1014,3917.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T20:00:00.000000000Z",23.3,23.3,null,null,3,0.0,null,77,1.7,237.0,24000.0,1014,3960.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T21:00:00.000000000Z",22.7,22.7,null,null,3,0.0,null,81,0.7,295.0,24000.0,1014,3965.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T22:00:00.000000000Z",22.1,22.1,null,null,3,0.0,null,82,1.0,22.0,24000.0,1014,3946.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-12T23:00:00.000000000Z",21.8,21.8,null,null,3,0.0,null,82,1.0,30.0,24000.0,1015,3961.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T00:00:00.000000000Z",21.5,21.5,null,null,3,0.0,null,83,0.9,39.0,24100.0,1015,3948.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T01:00:00.000000000Z",20.8,20.8,null,null,4,0.0,null,87,1.6,49.0,24100.0,1014,3896.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T02:00:00.000000000Z",20.5,20.5,null,null,3,0.0,null,87,1.5,61.0,24100.0,1015,3897.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T03:00:00.000000000Z",20.4,20.4,null,null,3,0.0,null,88,1.7,60.0,24000.0,1014,3881.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T04:00:00.000000000Z",20.2,20.2,null,null,3,0.0,null,88,1.2,65.0,24000.0,1014,3862.0,3.3,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T05:00:00.000000000Z",21.0,21.0,null,null,3,0.0,11.0,84,1.5,63.0,24000.0,1015,3759.0,1.9,0.14,0.0,3609.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T06:00:00.000000000Z",22.9,22.9,null,null,4,0.0,null,76,1.2,56.0,24000.0,1015,3693.0,1.4,1.46,0.0,3543.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T07:00:00.000000000Z",24.6,24.6,null,null,4,0.0,null,65,1.5,107.0,24200.0,1014,3720.0,2.2,3.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T08:00:00.000000000Z",26.4,26.4,null,null,4,0.0,null,59,2.3,144.0,24200.0,1015,3736.0,3.3,3.63,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T09:00:00.000000000Z",27.5,27.5,null,null,4,0.0,null,55,3.2,161.0,24200.0,1015,3728.0,4.8,2.77,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T10:00:00.000000000Z",27.7,27.7,null,null,4,0.0,11.0,55,3.2,177.0,24200.0,1014,3668.0,5.6,0.75,64.1,3348.0,"",0.966,0.0,null,null]
[3683,"lucca","2025-07-13T11:00:00.000000000Z",27.5,27.5,null,null,9,0.3,11.0,56,2.8,164.0,24200.0,1014,3768.0,5.2,1.62,70.8,3359.0,"",0.964,0.0,null,null]
[3683,"lucca","2025-07-13T12:00:00.000000000Z",27.7,27.7,null,null,16,0.7,11.0,54,2.4,214.0,24200.0,1014,3913.0,3.8,2.79,52.0,3720.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-13T13:00:00.000000000Z",27.9,27.9,null,null,5,0.2,11.0,65,3.3,237.0,19700.0,1012,3999.0,5.5,0.14,51.3,3679.0,"",0.441,0.0,null,null]
[3683,"lucca","2025-07-13T14:00:00.000000000Z",27.2,27.2,null,null,13,1.0,11.0,72,3.4,249.0,23700.0,1014,3796.0,6.5,0.1,64.0,3422.0,"",0.703,0.0,null,null]
[3683,"lucca","2025-07-13T15:00:00.000000000Z",26.9,26.9,null,null,13,1.2,11.0,78,3.4,232.0,24200.0,1014,3909.0,8.2,0.26,71.9,3457.0,"",0.887,0.0,null,null]
[3683,"lucca","2025-07-13T16:00:00.000000000Z",26.5,26.5,null,null,13,1.1,11.0,77,2.4,249.0,24200.0,1014,4023.0,4.9,0.43,59.8,3768.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-13T17:00:00.000000000Z",25.9,25.9,null,null,5,0.4,11.0,77,2.9,236.0,24000.0,1015,4119.0,5.6,0.14,47.4,3926.0,"",0.88,0.0,null,null]
[3683,"lucca","2025-07-13T18:00:00.000000000Z",25.3,25.3,null,null,5,0.2,11.0,80,2.5,233.0,24000.0,1015,4112.0,4.8,0.01,60.5,3839.0,"",0.956,0.0,null,null]
[3683,"lucca","2025-07-13T19:00:00.000000000Z",24.4,24.4,null,null,5,0.4,11.0,85,2.1,219.0,24000.0,1015,4109.0,4.5,0.0,57.0,3873.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-13T20:00:00.000000000Z",23.7,23.7,null,null,5,0.3,11.0,88,1.2,214.0,24200.0,1016,4135.0,2.8,0.0,43.1,3968.0,"",0.7,0.0,null,null]
[3683,"lucca","2025-07-13T21:00:00.000000000Z",23.3,23.3,null,null,5,0.2,null,91,1.1,339.0,24200.0,1016,4212.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T22:00:00.000000000Z",22.9,22.9,null,null,3,0.0,null,91,1.0,86.0,24200.0,1016,4236.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-13T23:00:00.000000000Z",22.6,22.6,null,null,4,0.0,null,92,0.8,40.0,24200.0,1016,4245.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T00:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,91,0.9,44.0,24200.0,1017,4229.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T01:00:00.000000000Z",21.9,21.9,null,null,4,0.0,11.0,91,1.1,30.0,24100.0,1017,4342.0,2.1,0.0,0.0,4192.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T02:00:00.000000000Z",21.9,21.9,null,null,4,0.0,11.0,86,1.0,73.0,24200.0,1017,4337.0,1.9,0.0,0.0,4187.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T03:00:00.000000000Z",21.7,21.7,null,null,8,0.0,11.0,85,1.1,98.0,24200.0,1017,4361.0,2.1,0.0,0.0,4211.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T04:00:00.000000000Z",21.5,21.5,null,null,8,0.0,11.0,84,1.2,89.0,24200.0,1018,4362.0,2.4,0.01,0.0,4212.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T05:00:00.000000000Z",22.1,22.1,null,null,8,0.0,11.0,82,1.4,90.0,24200.0,1018,4316.0,2.4,0.15,0.0,4166.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T06:00:00.000000000Z",22.9,22.9,null,null,8,0.0,11.0,80,1.1,101.0,24200.0,1018,4280.0,1.5,0.46,0.0,4130.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T07:00:00.000000000Z",23.9,23.9,null,null,4,0.0,11.0,77,0.7,105.0,24200.0,1018,4271.0,0.8,1.12,0.0,4121.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T08:00:00.000000000Z",25.2,25.2,null,null,4,0.0,null,71,null,null,24200.0,1018,4279.0,0.6,2.14,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T09:00:00.000000000Z",26.5,26.5,null,null,4,0.0,11.0,62,1.3,220.0,24200.0,1018,4237.0,1.7,4.25,0.0,4087.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T10:00:00.000000000Z",27.4,27.4,null,null,4,0.0,null,56,2.0,231.0,24200.0,1018,4222.0,2.9,6.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T11:00:00.000000000Z",28.1,28.1,null,null,4,0.0,null,52,2.9,238.0,24200.0,1018,4222.0,4.2,8.53,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T12:00:00.000000000Z",28.5,28.5,null,null,3,0.0,null,50,3.7,244.0,24200.0,1018,4201.0,5.4,8.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T13:00:00.000000000Z",28.5,28.5,null,null,3,0.0,null,49,4.2,251.0,24200.0,1018,4170.0,6.3,6.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T14:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,50,4.2,255.0,24200.0,1017,4156.0,6.3,5.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T15:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,51,4.3,259.0,24200.0,1017,4164.0,6.6,3.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T16:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,53,4.0,261.0,24200.0,1017,4179.0,6.2,1.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T17:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,59,4.1,265.0,24200.0,1017,4223.0,6.6,0.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T18:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,66,3.9,269.0,24200.0,1017,4245.0,6.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T19:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,74,3.3,268.0,24200.0,1017,4219.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T20:00:00.000000000Z",22.7,22.7,null,null,3,0.0,null,80,2.8,268.0,24200.0,1017,4280.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T21:00:00.000000000Z",22.2,22.2,null,null,3,0.0,null,84,2.2,266.0,24200.0,1017,4321.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T22:00:00.000000000Z",21.7,21.7,null,null,3,0.0,null,88,1.5,261.0,24200.0,1017,4376.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-14T23:00:00.000000000Z",21.4,21.4,null,null,3,0.0,null,90,1.1,255.0,24200.0,1017,4411.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T00:00:00.000000000Z",21.1,21.1,null,null,3,0.0,null,92,0.9,253.0,24200.0,1017,4399.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T01:00:00.000000000Z",20.7,20.7,null,null,3,0.0,null,93,1.1,32.0,24000.0,1017,4370.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T02:00:00.000000000Z",20.5,20.5,null,null,3,0.0,null,90,0.8,103.0,24200.0,1017,4338.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T03:00:00.000000000Z",20.3,20.3,null,null,3,0.0,null,94,0.7,136.0,17600.0,1017,4325.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T04:00:00.000000000Z",18.7,18.7,null,null,4,0.0,null,93,0.8,84.0,16900.0,1016,4337.0,0.9,0.05,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T05:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,88,1.2,70.0,24200.0,1017,4340.0,1.4,0.59,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T06:00:00.000000000Z",21.0,21.0,null,null,3,0.0,null,78,1.0,95.0,24200.0,1017,4331.0,1.3,1.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T07:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,70,null,null,24200.0,1016,4267.0,0.5,3.47,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T08:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,61,0.7,175.0,24200.0,1016,4309.0,0.9,5.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T09:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,53,1.1,192.0,24200.0,1016,4371.0,1.5,7.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T10:00:00.000000000Z",29.6,29.6,null,null,1,0.0,null,48,1.8,217.0,24200.0,1015,4362.0,2.4,8.27,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T11:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,46,2.7,232.0,24200.0,1015,4367.0,3.8,8.62,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T12:00:00.000000000Z",31.1,31.1,null,null,2,0.0,null,47,3.1,244.0,24200.0,1014,4405.0,4.4,8.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T13:00:00.000000000Z",31.1,31.1,null,null,2,0.0,null,47,2.8,258.0,24200.0,1014,4413.0,3.9,6.77,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T14:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,48,2.9,269.0,24200.0,1013,4455.0,4.1,4.96,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T15:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,50,2.9,266.0,24200.0,1013,4535.0,4.1,2.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-15T16:00:00.000000000Z",29.49,29.49,null,null,1,0.0,null,50,5.1,266.0,80001.0,1015,4354.0,6.1,2.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-15T17:00:00.000000000Z",28.37,28.37,null,null,1,0.0,null,53,4.9,265.0,80000.0,1014,4367.0,5.9,0.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-15T18:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,59,4.4,265.0,80001.0,1014,4377.0,5.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-15T19:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,75,3.2,261.0,80000.0,1014,4337.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-15T20:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,84,2.8,260.0,80001.0,1014,4336.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-15T21:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,89,2.5,258.0,80000.0,1014,4370.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-15T22:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,92,2.0,259.0,80002.0,1014,4410.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-15T23:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,93,1.5,259.0,13398.0,1013,4445.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T00:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,94,0.9,257.0,12633.0,1013,4451.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T01:00:00.000000000Z",21.08,21.08,null,null,3,0.0,null,94,null,null,12512.0,1013,4450.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T02:00:00.000000000Z",20.75,20.75,null,null,3,0.0,null,95,0.6,108.0,12430.0,1013,4443.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T03:00:00.000000000Z",20.48,20.48,null,null,4,0.0,null,96,0.8,90.0,12381.0,1013,4418.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T04:00:00.000000000Z",20.38,20.38,null,null,8,0.0,null,91,1.1,90.0,12353.0,1013,4427.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T05:00:00.000000000Z",21.15,21.15,null,null,8,0.0,null,90,1.5,86.0,12348.0,1013,4427.0,1.7,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T06:00:00.000000000Z",22.24,22.24,null,null,8,0.0,null,88,1.2,85.0,12451.0,1013,4427.0,1.2,1.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-16T07:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,79,2.3,77.0,24200.0,1012,4464.0,2.6,2.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T08:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,76,1.0,73.0,24200.0,1013,4455.0,0.9,3.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T09:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,73,1.2,285.0,24200.0,1013,4445.0,1.6,5.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T10:00:00.000000000Z",30.0,30.0,null,null,2,0.0,null,69,2.2,274.0,24200.0,1013,4467.0,2.6,6.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T11:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,65,2.7,263.0,24200.0,1012,4489.0,3.0,7.49,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T12:00:00.000000000Z",31.1,31.1,null,null,2,0.0,null,61,3.2,266.0,24200.0,1011,4511.0,3.7,7.42,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T13:00:00.000000000Z",31.0,31.0,null,null,2,0.0,null,62,4.0,268.0,24200.0,1011,4528.0,4.7,6.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T14:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,64,3.9,279.0,24200.0,1011,4545.0,4.6,5.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T15:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,66,3.3,274.0,24200.0,1011,4562.0,4.0,3.34,0.0,4359.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T16:00:00.000000000Z",30.1,30.1,null,null,2,0.0,null,52,5.1,263.0,80000.0,1010,4424.0,5.9,2.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T17:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,56,4.8,265.0,80000.0,1011,4419.0,5.5,0.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T18:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,62,4.3,266.0,80002.0,1010,4406.0,4.9,0.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T19:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,83,3.6,259.0,80000.0,1010,4469.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T20:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,90,3.1,259.0,80002.0,1010,4441.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T21:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,96,2.8,260.0,80001.0,1010,4416.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T22:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,97,2.7,260.0,80002.0,1010,4386.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-16T23:00:00.000000000Z",23.6,23.6,null,null,3,0.0,null,97,2.4,261.0,80002.0,1010,4359.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T00:00:00.000000000Z",23.2,23.2,null,null,3,0.0,null,97,2.0,264.0,80001.0,1010,4333.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T01:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,97,1.5,266.0,12911.0,1010,4307.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T02:00:00.000000000Z",22.4,22.4,null,null,3,0.0,null,97,0.9,276.0,12613.0,1010,4271.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T03:00:00.000000000Z",22.2,22.2,null,null,3,0.0,null,98,null,null,12398.0,1010,4240.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T04:00:00.000000000Z",20.31,20.31,null,null,4,0.0,null,94,0.6,51.0,12365.0,1010,4349.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T05:00:00.000000000Z",21.66,21.66,null,null,3,0.0,null,91,1.5,62.0,12362.0,1011,4265.0,1.8,0.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T06:00:00.000000000Z",23.02,23.02,null,null,3,0.0,null,88,1.5,58.0,12361.0,1011,4180.0,1.5,0.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T07:00:00.000000000Z",24.76,24.76,null,null,3,0.0,null,84,1.7,57.0,14083.0,1011,4158.0,1.7,1.72,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T08:00:00.000000000Z",26.5,26.5,null,null,3,0.0,null,79,1.5,48.0,80001.0,1010,4136.0,1.8,4.4,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T09:00:00.000000000Z",28.24,28.24,null,null,3,0.0,null,74,1.4,36.0,80001.0,1010,4114.0,2.3,6.29,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T10:00:00.000000000Z",28.75,28.75,null,null,3,0.0,null,71,1.9,12.0,80001.0,1010,4124.0,2.9,7.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T11:00:00.000000000Z",29.27,29.27,null,null,5,0.3,null,67,3.2,347.0,80002.0,1010,4134.0,3.0,8.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T12:00:00.000000000Z",29.78,29.78,null,null,3,0.2,null,63,4.2,330.0,80001.0,1010,4144.0,2.8,8.62,0.0,3888.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T13:00:00.000000000Z",29.97,29.97,null,null,2,0.0,null,60,4.8,318.0,80001.0,1010,4201.0,2.5,7.64,0.0,3975.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T14:00:00.000000000Z",30.16,30.16,null,null,3,0.0,null,57,5.2,311.0,80001.0,1010,4258.0,2.3,6.0,0.0,4062.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T15:00:00.000000000Z",30.35,30.35,null,null,3,0.0,null,54,5.2,306.0,80002.0,1010,4315.0,2.0,4.05,0.0,4150.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T16:00:00.000000000Z",29.34,29.34,null,null,2,0.0,null,63,5.1,303.0,80001.0,1010,4336.0,2.0,2.21,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T17:00:00.000000000Z",28.34,28.34,null,null,2,0.0,null,73,4.8,303.0,80001.0,1010,4358.0,2.1,0.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T18:00:00.000000000Z",27.33,27.33,null,null,2,0.0,null,83,4.2,306.0,80001.0,1010,4380.0,2.0,0.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T19:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,83,2.8,315.0,80002.0,1010,4357.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T20:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,83,2.3,337.0,80001.0,1011,4333.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T21:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,82,1.9,18.0,80000.0,1011,4309.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T22:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,82,2.2,54.0,80001.0,1011,4284.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-17T23:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,82,3.0,70.0,80001.0,1012,4258.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T00:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,83,3.5,82.0,80001.0,1012,4232.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T01:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,84,3.9,86.0,80000.0,1012,4232.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T02:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,85,4.0,87.0,80000.0,1013,4233.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T03:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,87,4.3,86.0,80001.0,1013,4234.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T04:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,84,4.3,86.0,80002.0,1013,4251.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T05:00:00.000000000Z",22.07,22.07,null,null,1,0.0,null,81,4.2,86.0,80001.0,1013,4269.0,4.5,0.24,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T06:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,78,3.8,87.0,80000.0,1013,4287.0,3.2,1.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T07:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,69,3.3,92.0,80001.0,1013,4293.0,3.2,2.68,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T08:00:00.000000000Z",26.97,26.97,null,null,3,0.0,null,59,2.5,102.0,80001.0,1013,4300.0,2.6,4.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T09:00:00.000000000Z",28.68,28.68,null,null,3,0.0,null,49,1.4,129.0,80002.0,1013,4307.0,1.7,6.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T10:00:00.000000000Z",29.57,29.57,null,null,3,0.0,null,48,1.6,202.0,80000.0,1013,4322.0,0.7,8.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T11:00:00.000000000Z",30.45,30.45,null,null,3,0.0,null,46,2.8,238.0,80002.0,1012,4338.0,1.3,8.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T12:00:00.000000000Z",31.34,31.34,null,null,3,0.0,null,44,3.8,247.0,80000.0,1012,4354.0,2.5,8.76,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T13:00:00.000000000Z",31.09,31.09,null,null,2,0.0,null,45,4.3,251.0,80001.0,1012,4364.0,3.9,7.74,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T14:00:00.000000000Z",30.83,30.83,null,null,2,0.0,null,46,4.7,254.0,80001.0,1012,4375.0,4.9,6.05,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T15:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,48,4.7,255.0,80002.0,1012,4386.0,5.6,4.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-18T16:00:00.000000000Z",30.72,30.72,null,null,2,0.0,null,50,4.7,249.0,80000.0,1012,4350.0,5.5,2.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-18T17:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,54,4.3,246.0,80000.0,1012,4362.0,5.1,0.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-18T18:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,58,3.7,243.0,80001.0,1012,4362.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-18T19:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,81,3.1,233.0,80001.0,1012,4387.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-18T20:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,88,2.8,226.0,80002.0,1012,4363.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-18T21:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,93,2.4,218.0,80002.0,1013,4336.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-18T22:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,94,2.2,214.0,80001.0,1012,4325.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-18T23:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,95,1.9,208.0,80001.0,1012,4317.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T00:00:00.000000000Z",21.83,21.83,null,null,1,0.0,null,95,1.6,195.0,12667.0,1012,4316.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T01:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,95,1.7,173.0,80001.0,1013,4310.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T02:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,95,1.7,156.0,80002.0,1013,4305.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T03:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,95,1.9,144.0,80000.0,1013,4301.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T04:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,94,2.1,137.0,14374.0,1013,4313.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T05:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,92,2.3,135.0,12948.0,1013,4328.0,1.8,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T06:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,85,2.3,139.0,80002.0,1013,4345.0,1.3,1.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T07:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,75,2.2,170.0,80002.0,1013,4345.0,1.2,2.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T08:00:00.000000000Z",28.11,28.11,null,null,4,0.0,null,68,2.5,196.0,80002.0,1013,4336.0,2.1,3.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T09:00:00.000000000Z",29.17,29.17,null,null,8,0.0,null,63,2.9,209.0,80002.0,1013,4313.0,2.8,0.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T10:00:00.000000000Z",29.02,29.02,null,null,8,0.0,null,64,3.0,208.0,80000.0,1013,4267.0,3.0,1.82,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T11:00:00.000000000Z",29.66,29.66,null,null,4,0.0,null,61,3.1,205.0,80002.0,1012,4233.0,3.2,4.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T12:00:00.000000000Z",30.48,30.48,null,null,8,0.0,null,57,4.0,219.0,80002.0,1012,4205.0,3.9,3.47,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T13:00:00.000000000Z",30.47,30.47,null,null,8,0.0,null,58,4.1,219.0,80000.0,1012,4183.0,4.3,1.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T14:00:00.000000000Z",30.14,30.14,null,null,3,0.0,null,59,3.9,217.0,80001.0,1012,4189.0,4.1,5.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T15:00:00.000000000Z",30.62,30.62,null,null,3,0.0,null,58,3.5,217.0,80002.0,1011,4179.0,3.7,3.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T16:00:00.000000000Z",29.04,29.04,null,null,1,0.0,null,56,3.1,191.0,80001.0,1011,4180.0,2.8,2.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T17:00:00.000000000Z",29.82,29.82,null,null,4,0.0,null,53,3.3,198.0,80000.0,1011,4177.0,3.1,0.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T18:00:00.000000000Z",28.99,28.99,null,null,4,0.0,null,56,2.8,198.0,80000.0,1011,4181.0,3.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T19:00:00.000000000Z",26.52,26.52,null,null,3,0.0,null,68,2.0,195.0,80002.0,1010,4179.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T20:00:00.000000000Z",25.21,25.21,null,null,4,0.0,null,74,1.5,169.0,80002.0,1011,4168.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T21:00:00.000000000Z",24.77,24.77,null,null,3,0.0,null,77,2.2,137.0,80001.0,1011,4165.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T22:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,82,2.8,117.0,80000.0,1010,4160.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-19T23:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,85,3.2,112.0,80001.0,1009,4152.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T00:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,87,3.5,108.0,80002.0,1009,4148.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T01:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,89,3.5,103.0,80002.0,1009,4152.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T02:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,89,3.8,97.0,80001.0,1009,4170.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T03:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,90,4.0,96.0,80001.0,1009,4200.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T04:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,90,4.1,96.0,80002.0,1009,4244.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T05:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,82,4.1,96.0,80001.0,1009,4306.0,4.2,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T06:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,62,4.0,94.0,80002.0,1008,4393.0,3.1,1.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T07:00:00.000000000Z",28.11,28.11,null,null,1,0.0,null,54,3.7,112.0,80002.0,1008,4480.0,2.9,2.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T08:00:00.000000000Z",29.83,29.83,null,null,1,0.0,null,50,3.6,148.0,80002.0,1008,4529.0,2.8,4.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T09:00:00.000000000Z",30.99,30.99,null,null,3,0.0,null,49,3.6,174.0,80002.0,1008,4561.0,3.0,5.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T10:00:00.000000000Z",31.68,31.68,null,null,3,0.0,null,49,3.9,193.0,80001.0,1008,4589.0,3.4,7.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T11:00:00.000000000Z",32.1,32.1,null,null,3,0.0,null,50,4.3,206.0,80000.0,1008,4608.0,3.8,8.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T12:00:00.000000000Z",32.26,32.26,null,null,2,0.0,null,49,4.7,216.0,80002.0,1008,4621.0,4.4,8.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T13:00:00.000000000Z",32.13,32.13,null,null,2,0.0,null,49,5.0,223.0,80002.0,1008,4629.0,5.1,7.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T14:00:00.000000000Z",31.76,31.76,null,null,2,0.0,null,49,4.9,231.0,80000.0,1008,4640.0,5.4,5.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T15:00:00.000000000Z",31.17,31.17,null,null,2,0.0,null,51,4.8,237.0,80000.0,1008,4654.0,5.3,3.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T16:00:00.000000000Z",30.36,30.36,null,null,2,0.0,null,53,4.4,240.0,80000.0,1008,4665.0,5.1,2.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T17:00:00.000000000Z",29.33,29.33,null,null,1,0.0,null,56,4.0,243.0,79664.0,1008,4673.0,4.7,0.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T18:00:00.000000000Z",28.09,28.09,null,null,1,0.0,null,61,3.7,244.0,79655.0,1008,4684.0,4.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T19:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,73,2.8,238.0,79653.0,1008,4694.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T20:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,81,2.6,231.0,77624.0,1009,4705.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T21:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,87,2.5,227.0,75013.0,1009,4712.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T22:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,91,2.3,227.0,74142.0,1009,4704.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-20T23:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,94,2.0,225.0,12724.0,1009,4691.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T00:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,95,1.7,220.0,4647.0,1009,4668.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T01:00:00.000000000Z",21.19,21.19,null,null,3,0.0,null,96,1.5,217.0,3886.0,1009,4640.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T02:00:00.000000000Z",20.86,20.86,null,null,3,0.0,null,97,1.3,207.0,3930.0,1009,4601.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T03:00:00.000000000Z",20.55,20.55,null,null,4,0.01,11.0,97,1.2,200.0,2106.0,1010,4553.0,1.4,0.0,0.0,4403.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T04:00:00.000000000Z",21.8,21.8,null,null,3,0.0,null,95,null,null,24200.0,1008,4548.0,1.2,0.04,0.0,4352.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T05:00:00.000000000Z",22.66,22.66,null,null,4,0.0,null,94,0.5,65.0,24200.0,1008,4491.0,1.0,0.41,0.0,4297.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T06:00:00.000000000Z",23.5,23.5,null,null,4,0.01,11.0,93,0.8,142.0,24200.0,1008,4434.0,1.2,0.51,0.0,4242.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T07:00:00.000000000Z",26.35,26.35,null,null,8,0.03,11.0,81,2.0,165.0,24200.0,1007,4372.0,3.0,0.77,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T08:00:00.000000000Z",27.93,27.93,null,null,8,0.02,11.0,73,2.0,190.0,24200.0,1008,4314.0,3.1,2.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T09:00:00.000000000Z",29.28,29.28,null,null,4,0.0,null,66,2.9,213.0,24200.0,1008,4257.0,4.5,5.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T10:00:00.000000000Z",30.04,30.04,null,null,2,0.03,11.0,64,4.3,212.0,24200.0,1008,4182.0,6.8,7.46,10.2,null,null,0.6,0.0,null,null]
[3683,"lucca","2025-07-21T11:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,61,4.8,220.0,24200.0,1007,4117.0,7.4,8.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T12:00:00.000000000Z",30.46,30.46,null,null,2,0.0,null,60,5.1,227.0,24200.0,1007,4070.0,7.9,7.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T13:00:00.000000000Z",29.9,29.9,null,null,2,0.0,null,61,5.2,230.0,24200.0,1007,4098.0,8.2,6.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T14:00:00.000000000Z",29.18,29.18,null,null,4,0.0,null,64,5.2,230.0,24200.0,1007,4138.0,8.3,4.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T15:00:00.000000000Z",28.96,28.96,null,null,4,0.0,null,67,4.8,232.0,24200.0,1007,4195.0,7.6,2.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T16:00:00.000000000Z",27.72,27.72,null,null,3,0.0,null,71,4.5,241.0,24200.0,1007,4298.0,7.4,1.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T17:00:00.000000000Z",28.03,28.03,null,null,3,0.01,11.0,64,4.5,251.0,24200.0,1008,4354.0,7.7,0.41,0.0,4204.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T18:00:00.000000000Z",26.8,26.8,null,null,1,0.02,11.0,70,3.9,259.0,24200.0,1008,4388.0,7.5,0.03,0.0,4238.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T19:00:00.000000000Z",24.72,24.72,null,null,1,0.0,null,89,4.0,248.0,80001.0,1009,4360.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T20:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,95,3.3,245.0,80001.0,1009,4364.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T21:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,98,3.0,242.0,80000.0,1010,4371.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T22:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,98,3.1,241.0,80002.0,1009,4370.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-21T23:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,98,3.4,240.0,22266.0,1009,4374.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T00:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,97,3.9,241.0,13782.0,1010,4374.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T01:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,96,4.3,237.0,80001.0,1010,4398.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T02:00:00.000000000Z",20.07,20.07,null,null,1,0.0,null,96,4.4,233.0,80000.0,1010,4422.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T03:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,96,4.6,236.0,80001.0,1010,4452.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T04:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,94,4.5,233.0,80001.0,1011,4460.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T05:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,92,4.6,232.0,80001.0,1011,4461.0,3.6,0.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T06:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,84,4.7,228.0,80001.0,1011,4467.0,2.7,1.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T07:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,75,4.9,227.0,80001.0,1011,4514.0,3.6,2.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T08:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,69,5.5,233.0,80001.0,1011,4569.0,4.9,4.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T09:00:00.000000000Z",27.67,27.67,null,null,3,0.0,null,64,6.1,239.0,80000.0,1012,4625.0,5.9,6.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T10:00:00.000000000Z",28.44,28.44,null,null,3,0.0,null,64,6.4,244.0,80001.0,1012,4683.0,6.6,7.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T11:00:00.000000000Z",28.11,28.11,null,null,1,0.0,null,64,6.6,249.0,80001.0,1013,4733.0,7.2,8.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T12:00:00.000000000Z",27.69,27.69,null,null,1,0.0,null,65,6.8,254.0,80001.0,1013,4776.0,7.4,8.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T13:00:00.000000000Z",27.65,27.65,null,null,1,0.0,null,64,7.1,256.0,80002.0,1013,4780.0,7.7,7.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T14:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,64,7.0,259.0,80002.0,1013,4776.0,7.9,5.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-22T15:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,65,6.8,261.0,80001.0,1013,4771.0,7.6,3.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-07-23T00:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,97,3.3,268.0,80000.0,1013,4643.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T01:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,97,2.8,270.0,80000.0,1013,4621.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T02:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,96,2.3,270.0,80001.0,1013,4599.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T03:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,96,1.7,270.0,80000.0,1013,4577.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T04:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,94,1.1,265.0,14409.0,1013,4560.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T05:00:00.000000000Z",20.52,20.52,null,null,1,0.0,null,91,null,null,12827.0,1013,4541.0,0.7,0.2,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T06:00:00.000000000Z",22.73,22.73,null,null,1,0.0,null,83,0.7,117.0,80000.0,1013,4522.0,0.7,1.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T07:00:00.000000000Z",24.76,24.76,null,null,3,0.0,null,75,0.8,130.0,80002.0,1013,4491.0,0.0,2.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T08:00:00.000000000Z",26.46,26.46,null,null,3,0.0,null,68,1.2,246.0,80002.0,1013,4457.0,1.2,4.43,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T09:00:00.000000000Z",27.78,27.78,null,null,3,0.0,null,61,2.7,250.0,80000.0,1013,4424.0,3.1,6.29,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T10:00:00.000000000Z",28.86,28.86,null,null,1,0.0,null,56,3.9,251.0,80001.0,1013,4390.0,4.1,7.82,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T11:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,53,4.6,252.0,80001.0,1013,4356.0,5.1,8.62,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T12:00:00.000000000Z",29.57,29.57,null,null,1,0.0,null,51,4.9,252.0,80000.0,1013,4328.0,5.6,8.51,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T13:00:00.000000000Z",29.46,29.46,null,null,1,0.0,null,52,5.1,254.0,80001.0,1013,4316.0,6.0,7.52,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T14:00:00.000000000Z",29.04,29.04,null,null,1,0.0,null,54,5.1,255.0,80002.0,1013,4306.0,5.9,5.87,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T15:00:00.000000000Z",28.51,28.51,null,null,1,0.0,null,56,4.8,257.0,80002.0,1013,4298.0,5.6,3.91,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T16:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,61,4.5,256.0,80000.0,1012,4264.0,5.4,2.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T17:00:00.000000000Z",26.94,26.94,null,null,3,0.0,null,65,4.1,256.0,80001.0,1012,4230.0,4.9,0.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T18:00:00.000000000Z",25.84,25.84,null,null,3,0.0,null,71,3.4,253.0,80001.0,1012,4195.0,4.3,0.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T19:00:00.000000000Z",24.08,24.08,null,null,4,0.0,null,80,2.5,247.0,80001.0,1012,4173.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T20:00:00.000000000Z",23.15,23.15,null,null,3,0.0,null,86,2.1,239.0,80000.0,1012,4158.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T21:00:00.000000000Z",22.44,22.44,null,null,4,0.0,null,91,1.6,232.0,80001.0,1012,4145.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T22:00:00.000000000Z",21.82,21.82,null,null,3,0.0,null,94,1.3,225.0,80001.0,1012,4152.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-23T23:00:00.000000000Z",21.32,21.32,null,null,4,0.0,null,95,0.9,212.0,80001.0,1011,4158.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T00:00:00.000000000Z",20.38,20.38,null,null,4,0.0,null,96,1.0,174.0,12692.0,1011,4166.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T01:00:00.000000000Z",19.57,19.57,null,null,4,0.0,null,96,1.0,143.0,12521.0,1011,4153.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T02:00:00.000000000Z",19.34,19.34,null,null,4,0.0,null,96,1.3,129.0,12439.0,1011,4138.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T03:00:00.000000000Z",19.14,19.14,null,null,4,0.0,null,96,1.4,115.0,12396.0,1011,4127.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T04:00:00.000000000Z",19.95,19.95,null,null,3,0.0,null,79,1.1,48.0,24200.0,1011,3943.0,1.7,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T05:00:00.000000000Z",20.94,20.94,null,null,3,0.0,null,73,1.1,60.0,24200.0,1011,3873.0,1.9,0.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T06:00:00.000000000Z",23.01,23.01,null,null,3,0.0,null,67,1.5,88.0,24200.0,1011,3838.0,2.1,1.4,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T07:00:00.000000000Z",25.13,25.13,null,null,3,0.0,null,61,1.1,156.0,24200.0,1010,3837.0,1.6,2.58,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T08:00:00.000000000Z",26.83,26.83,null,null,4,0.0,null,58,1.7,186.0,24200.0,1011,3836.0,2.6,2.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T09:00:00.000000000Z",27.98,27.98,null,null,3,0.0,null,55,2.5,196.0,24200.0,1011,3752.0,3.8,3.3,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T10:00:00.000000000Z",28.94,28.94,null,null,4,0.0,null,49,2.8,198.0,24200.0,1010,3790.0,4.2,7.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T11:00:00.000000000Z",29.93,29.93,null,null,3,0.0,null,43,3.3,204.0,24200.0,1010,4010.0,4.8,5.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T12:00:00.000000000Z",30.4,30.4,null,null,3,0.0,null,40,3.9,235.0,24200.0,1010,4027.0,5.8,4.61,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T13:00:00.000000000Z",30.42,30.42,null,null,4,0.0,null,41,4.1,242.0,24200.0,1011,4019.0,6.2,4.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T14:00:00.000000000Z",30.26,30.26,null,null,4,0.0,null,44,4.4,242.0,24200.0,1011,3914.0,6.9,3.21,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-24T15:00:00.000000000Z",29.42,29.42,null,null,4,0.0,null,52,4.3,234.0,24200.0,1011,3921.0,6.7,1.81,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T00:00:00.000000000Z",22.43,22.43,null,null,4,0.0,null,75,0.5,232.0,24200.0,1012,3937.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T01:00:00.000000000Z",21.47,21.47,null,null,4,0.0,null,75,1.1,352.0,24000.0,1013,3876.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T02:00:00.000000000Z",21.35,21.35,null,null,4,0.0,null,66,1.8,4.0,24200.0,1013,3902.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T03:00:00.000000000Z",21.37,21.37,null,null,8,0.0,null,61,null,null,24200.0,1013,3905.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T04:00:00.000000000Z",21.06,21.06,null,null,1,0.0,11.0,61,0.6,88.0,24200.0,1012,3987.0,1.1,0.0,0.0,3837.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T05:00:00.000000000Z",21.17,21.17,null,null,1,0.0,11.0,62,1.1,330.0,24200.0,1012,3921.0,1.9,0.02,0.0,3771.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T06:00:00.000000000Z",22.0,22.0,null,null,8,0.12,11.0,56,2.3,359.0,24200.0,1012,3936.0,3.9,0.95,0.0,3786.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T07:00:00.000000000Z",22.86,22.86,null,null,8,0.16,null,52,1.7,20.0,24200.0,1012,3953.0,2.3,0.68,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T08:00:00.000000000Z",23.82,23.82,null,null,9,0.25,null,49,0.7,345.0,24200.0,1012,3948.0,0.9,0.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T09:00:00.000000000Z",24.14,24.14,null,null,9,0.36,11.0,51,1.1,275.0,24200.0,1013,3870.0,1.6,0.07,0.0,3720.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T10:00:00.000000000Z",23.47,23.47,null,null,10,0.89,11.0,57,2.0,359.0,24200.0,1013,3972.0,2.9,0.19,0.0,3670.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T11:00:00.000000000Z",23.68,23.68,null,null,10,0.58,11.0,56,1.3,47.0,24200.0,1013,4017.0,1.7,0.3,0.0,3867.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T12:00:00.000000000Z",24.31,24.31,null,null,10,0.59,11.0,54,2.3,32.0,24200.0,1013,3934.0,3.3,0.29,0.0,3784.0,"",0.064,0.0,null,null]
[3683,"lucca","2025-07-25T13:00:00.000000000Z",24.25,24.25,null,null,10,0.42,11.0,54,1.9,65.0,24200.0,1013,3954.0,2.8,0.59,0.0,3717.0,"",0.028,0.0,null,null]
[3683,"lucca","2025-07-25T14:00:00.000000000Z",23.93,23.93,null,null,8,0.0,null,51,0.9,36.0,24000.0,1013,3970.0,1.3,0.73,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T15:00:00.000000000Z",24.34,24.34,null,null,9,0.11,null,48,1.2,338.0,24200.0,1012,3889.0,1.7,0.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T16:00:00.000000000Z",24.17,24.17,null,null,8,0.0,null,48,1.7,356.0,24200.0,1011,3941.0,2.7,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T17:00:00.000000000Z",23.94,23.94,null,null,8,0.0,null,48,1.7,335.0,24200.0,1011,3748.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T18:00:00.000000000Z",23.6,23.6,null,null,8,0.0,null,49,0.8,307.0,24000.0,1011,3680.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T19:00:00.000000000Z",22.68,22.68,null,null,8,0.0,null,52,0.8,263.0,24200.0,1012,3676.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-25T20:00:00.000000000Z",22.24,22.24,null,null,8,0.0,11.0,55,0.7,267.0,24200.0,1011,3681.0,1.6,0.0,3.8,3531.0,"",0.967,0.0,null,null]
[3683,"lucca","2025-07-25T21:00:00.000000000Z",21.65,21.65,null,null,8,0.0,11.0,57,null,null,24200.0,1011,3655.0,0.0,0.0,3.9,3505.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-25T22:00:00.000000000Z",21.05,21.05,null,null,8,0.0,11.0,60,null,null,24200.0,1011,3640.0,0.0,0.0,6.9,3490.0,"",0.52,0.0,null,null]
[3683,"lucca","2025-07-25T23:00:00.000000000Z",20.62,20.62,null,null,4,0.18,11.0,62,0.8,48.0,24200.0,1011,3690.0,1.6,0.0,9.9,3540.0,"",0.617,0.0,null,null]
[3683,"lucca","2025-07-26T00:00:00.000000000Z",20.28,20.28,null,null,4,0.15,null,64,null,null,24200.0,1012,3741.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T01:00:00.000000000Z",19.7,19.7,null,null,4,0.0,11.0,81,0.6,268.0,24000.0,1011,3695.0,1.4,0.0,0.0,3545.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T02:00:00.000000000Z",19.27,19.27,null,null,5,0.13,11.0,78,null,null,24200.0,1011,3642.0,0.7,0.0,27.5,3446.0,"",0.731,0.0,null,null]
[3683,"lucca","2025-07-26T03:00:00.000000000Z",18.92,18.92,null,null,4,0.0,11.0,78,null,null,24200.0,1012,3687.0,0.0,0.0,21.2,3537.0,"",0.937,0.0,null,null]
[3683,"lucca","2025-07-26T04:00:00.000000000Z",18.54,18.54,null,null,4,0.0,null,77,null,null,24200.0,1012,3653.0,0.0,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T05:00:00.000000000Z",19.42,19.42,null,null,4,0.0,null,73,null,null,24200.0,1012,3699.0,0.0,0.43,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T06:00:00.000000000Z",21.11,21.11,null,null,3,0.0,null,68,null,null,24200.0,1012,3708.0,0.7,1.45,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T07:00:00.000000000Z",22.73,22.73,null,null,3,0.0,null,62,0.7,254.0,24200.0,1012,3622.0,1.1,3.19,0.0,3472.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T08:00:00.000000000Z",24.41,24.41,null,null,3,0.0,null,53,1.0,236.0,24200.0,1011,3564.0,1.4,4.18,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T09:00:00.000000000Z",25.76,25.76,null,null,3,0.0,null,47,1.4,230.0,24200.0,1011,3552.0,2.0,6.63,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T10:00:00.000000000Z",26.5,26.5,null,null,3,0.0,null,42,2.1,226.0,24200.0,1011,3550.0,3.0,8.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T11:00:00.000000000Z",26.84,26.84,null,null,3,0.14,11.0,41,3.0,232.0,24200.0,1010,3529.0,4.3,7.67,4.8,3379.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-26T12:00:00.000000000Z",26.54,26.54,null,null,4,0.0,11.0,44,3.4,237.0,24200.0,1010,3562.0,5.0,5.34,31.3,3412.0,"",0.945,0.0,null,null]
[3683,"lucca","2025-07-26T13:00:00.000000000Z",26.15,26.15,null,null,4,0.0,11.0,46,4.3,246.0,24200.0,1010,3500.0,6.4,4.24,5.7,3350.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-26T14:00:00.000000000Z",25.53,25.53,null,null,4,0.0,11.0,50,4.4,261.0,24200.0,1010,3407.0,6.7,0.66,20.2,3257.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-26T15:00:00.000000000Z",25.76,25.76,null,null,4,0.0,null,53,3.2,261.0,24200.0,1010,3395.0,4.9,0.41,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T16:00:00.000000000Z",25.19,25.19,null,null,3,0.0,null,57,3.2,263.0,24200.0,1010,3406.0,5.0,0.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T17:00:00.000000000Z",24.35,24.35,null,null,3,0.0,null,64,4.1,274.0,24200.0,1010,3357.0,7.4,0.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T18:00:00.000000000Z",23.49,23.49,null,null,3,0.0,null,67,4.1,279.0,24200.0,1009,3452.0,7.9,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T19:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,70,3.1,288.0,24200.0,1010,3333.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T20:00:00.000000000Z",21.97,21.97,null,null,3,0.0,null,72,2.4,290.0,24200.0,1010,3372.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T21:00:00.000000000Z",21.33,21.33,null,null,3,0.0,null,73,1.5,276.0,24200.0,1010,3346.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T22:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,77,1.4,269.0,24200.0,1010,3310.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-26T23:00:00.000000000Z",20.66,20.66,null,null,3,0.0,null,81,1.4,275.0,24200.0,1010,3316.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T00:00:00.000000000Z",20.38,20.38,null,null,1,0.0,null,83,1.3,285.0,24200.0,1010,3340.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T01:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,90,1.0,27.0,24000.0,1010,3640.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T02:00:00.000000000Z",19.26,19.26,null,null,1,0.0,null,85,null,null,24200.0,1010,3644.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T03:00:00.000000000Z",18.88,18.88,null,null,3,0.0,null,86,1.1,107.0,24200.0,1010,3670.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T04:00:00.000000000Z",19.0,19.0,null,null,1,0.0,null,88,1.1,102.0,24200.0,1010,3752.0,1.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T05:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,85,0.8,103.0,24200.0,1010,3753.0,0.9,0.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T06:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,79,0.5,112.0,24200.0,1010,3725.0,0.0,1.58,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T07:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,67,0.9,244.0,24200.0,1010,3745.0,1.5,3.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T08:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,57,1.7,255.0,24200.0,1010,3835.0,2.6,5.12,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T09:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,51,2.4,248.0,24200.0,1009,3875.0,3.6,6.55,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T10:00:00.000000000Z",27.87,27.87,null,null,1,0.0,null,48,3.0,249.0,24200.0,1009,3888.0,4.4,6.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T11:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,49,3.9,248.0,24200.0,1008,3885.0,5.7,6.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T12:00:00.000000000Z",28.61,28.61,null,null,1,0.0,null,50,4.0,250.0,24200.0,1008,3847.0,6.0,6.77,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T13:00:00.000000000Z",28.56,28.56,null,null,3,0.0,null,51,3.8,254.0,24200.0,1008,3814.0,5.6,3.57,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T14:00:00.000000000Z",28.26,28.26,null,null,3,0.0,null,50,3.6,257.0,24200.0,1008,3815.0,5.4,2.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T15:00:00.000000000Z",27.87,27.87,null,null,3,0.0,null,49,3.5,262.0,24200.0,1008,3854.0,5.4,2.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T16:00:00.000000000Z",27.22,27.22,null,null,3,0.0,null,48,3.2,269.0,24200.0,1008,3822.0,4.8,1.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T17:00:00.000000000Z",26.3,26.3,null,null,3,0.0,null,51,3.4,268.0,24200.0,1008,3748.0,5.1,0.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T18:00:00.000000000Z",25.05,25.05,null,null,3,0.0,null,58,3.6,269.0,24200.0,1007,3730.0,5.8,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T19:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,69,3.2,270.0,24200.0,1007,3716.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T20:00:00.000000000Z",22.72,22.72,null,null,3,0.0,null,76,2.5,268.0,24200.0,1007,3659.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T21:00:00.000000000Z",22.12,22.12,null,null,4,0.0,null,79,1.9,266.0,24200.0,1007,3613.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T22:00:00.000000000Z",21.77,21.77,null,null,4,0.0,null,81,1.0,256.0,24200.0,1007,3571.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-27T23:00:00.000000000Z",21.42,21.42,null,null,4,0.0,null,82,0.6,229.0,24200.0,1006,3553.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T00:00:00.000000000Z",21.03,21.03,null,null,4,0.0,null,81,null,null,24200.0,1006,3511.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T01:00:00.000000000Z",20.12,20.12,null,null,4,0.0,null,92,1.2,58.0,24200.0,1006,3475.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T02:00:00.000000000Z",19.94,19.94,null,null,3,0.0,null,90,1.6,104.0,24200.0,1005,3496.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T03:00:00.000000000Z",19.64,19.64,null,null,3,0.0,11.0,89,1.3,105.0,24200.0,1004,3517.0,3.5,0.0,18.6,3367.0,"",0.95,0.0,null,null]
[3683,"lucca","2025-07-28T04:00:00.000000000Z",19.53,19.53,null,null,4,0.0,11.0,88,1.4,95.0,24200.0,1004,3516.0,4.1,0.03,22.7,3366.0,"",0.96,0.0,null,null]
[3683,"lucca","2025-07-28T05:00:00.000000000Z",20.05,20.05,null,null,4,0.0,11.0,85,1.8,111.0,24200.0,1004,3545.0,4.3,0.24,1.3,3395.0,"",0.7,0.0,null,null]
[3683,"lucca","2025-07-28T06:00:00.000000000Z",21.37,21.37,null,null,4,0.0,11.0,80,2.4,106.0,24200.0,1003,3473.0,4.1,0.27,11.7,3323.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-07-28T07:00:00.000000000Z",22.29,22.29,null,null,4,0.0,null,77,1.8,91.0,24200.0,1002,3431.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T08:00:00.000000000Z",22.42,22.42,null,null,10,0.63,11.0,78,1.5,90.0,24200.0,1002,3325.0,3.4,0.0,39.2,3142.0,"",0.586,0.0,null,null]
[3683,"lucca","2025-07-28T09:00:00.000000000Z",22.64,22.64,null,null,16,0.82,11.0,78,3.2,28.0,20900.0,1001,3288.0,6.2,0.01,35.9,2924.0,"",0.307,0.0,null,null]
[3683,"lucca","2025-07-28T10:00:00.000000000Z",22.78,22.78,null,null,10,1.75,11.0,74,3.0,22.0,10000.0,1002,3264.0,8.6,0.0,21.2,2685.0,"",0.148,0.0,null,null]
[3683,"lucca","2025-07-28T11:00:00.000000000Z",21.93,21.93,null,null,13,3.62,11.0,63,5.4,57.0,17800.0,1002,3335.0,12.7,0.02,0.0,2825.0,"",0.018,0.0,null,null]
[3683,"lucca","2025-07-28T12:00:00.000000000Z",20.99,20.99,null,null,13,10.22,11.0,60,3.1,37.0,24200.0,1003,3286.0,10.6,0.01,0.0,3031.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T13:00:00.000000000Z",21.19,21.19,null,null,13,2.49,null,65,2.4,25.0,24200.0,1004,3204.0,8.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T14:00:00.000000000Z",21.06,21.06,null,null,10,0.66,11.0,65,2.9,39.0,24200.0,1003,3268.0,8.5,0.01,0.0,3101.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T15:00:00.000000000Z",21.24,21.24,null,null,13,0.89,11.0,64,2.3,34.0,24200.0,1004,3152.0,7.3,0.02,0.0,3002.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T16:00:00.000000000Z",21.48,21.48,null,null,10,0.82,11.0,67,2.9,48.0,24200.0,1005,3116.0,8.0,0.01,0.0,2949.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T17:00:00.000000000Z",21.34,21.34,null,null,8,0.0,11.0,70,3.0,39.0,24200.0,1005,3073.0,9.2,0.01,0.0,2857.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T18:00:00.000000000Z",20.89,20.89,null,null,8,0.0,11.0,67,2.4,3.0,24200.0,1005,3201.0,8.3,0.0,0.0,3051.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T19:00:00.000000000Z",20.41,20.41,null,null,8,0.0,11.0,67,2.3,25.0,20300.0,1006,3170.0,8.6,0.0,0.0,3020.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T20:00:00.000000000Z",19.97,19.97,null,null,8,0.0,11.0,73,2.9,359.0,8800.0,1006,3087.0,8.8,0.0,0.0,2462.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T21:00:00.000000000Z",19.83,19.83,null,null,8,0.0,11.0,70,3.1,344.0,24200.0,1006,3202.0,9.9,0.0,0.0,2750.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T22:00:00.000000000Z",19.65,19.65,null,null,8,0.0,11.0,66,3.0,356.0,24200.0,1006,3240.0,9.3,0.0,0.0,3047.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-28T23:00:00.000000000Z",19.48,19.48,null,null,8,0.0,11.0,65,2.7,7.0,24200.0,1007,3290.0,9.0,0.0,0.0,3123.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T00:00:00.000000000Z",19.26,19.26,null,null,8,0.0,11.0,65,2.1,355.0,24200.0,1007,3328.0,7.9,0.0,0.0,3178.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T01:00:00.000000000Z",18.88,18.88,null,null,8,0.0,null,81,0.8,325.0,24200.0,1007,3382.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T02:00:00.000000000Z",19.04,19.04,null,null,8,0.0,11.0,70,null,null,24200.0,1007,3375.0,5.4,0.0,0.0,3225.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T03:00:00.000000000Z",19.18,19.18,null,null,8,0.0,11.0,62,0.5,326.0,24200.0,1008,3356.0,5.2,0.0,0.0,3206.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T04:00:00.000000000Z",18.11,18.11,null,null,4,0.0,null,61,0.8,62.0,24200.0,1011,3361.0,3.8,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T05:00:00.000000000Z",19.06,19.06,null,null,4,0.0,null,55,null,null,24200.0,1011,3292.0,2.6,0.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T06:00:00.000000000Z",20.75,20.75,null,null,4,0.0,null,49,0.5,116.0,24200.0,1012,3228.0,1.7,1.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T07:00:00.000000000Z",23.15,23.15,null,null,4,0.0,null,43,0.8,121.0,24200.0,1012,3197.0,1.1,1.74,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T08:00:00.000000000Z",24.97,24.97,null,null,4,0.0,null,37,0.6,126.0,24200.0,1012,3197.0,0.8,2.88,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T09:00:00.000000000Z",26.8,26.8,null,null,4,0.0,null,33,1.9,86.0,24200.0,1012,3216.0,2.8,4.52,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T10:00:00.000000000Z",27.89,27.89,null,null,4,0.0,null,30,3.2,83.0,24200.0,1012,3243.0,4.8,6.26,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T11:00:00.000000000Z",28.7,28.7,null,null,4,0.0,null,29,3.0,90.0,24200.0,1012,3281.0,4.5,5.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T12:00:00.000000000Z",28.66,28.66,null,null,4,0.0,null,31,1.8,97.0,24200.0,1012,3311.0,2.6,0.82,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T13:00:00.000000000Z",28.48,28.48,null,null,3,0.0,11.0,35,1.0,25.0,24200.0,1012,3332.0,1.3,0.15,0.0,3182.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T14:00:00.000000000Z",28.23,28.23,null,null,3,0.0,11.0,39,2.0,14.0,24200.0,1012,3333.0,2.9,0.26,0.0,3183.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T15:00:00.000000000Z",27.99,27.99,null,null,1,0.0,11.0,44,2.9,24.0,24200.0,1012,3331.0,4.1,0.12,0.0,3181.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T16:00:00.000000000Z",27.38,27.38,null,null,3,0.0,null,45,2.3,26.0,24200.0,1012,3342.0,3.2,0.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T17:00:00.000000000Z",26.66,26.66,null,null,3,0.0,null,45,2.2,18.0,24200.0,1012,3363.0,3.3,0.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T18:00:00.000000000Z",25.65,25.65,null,null,3,0.0,null,46,1.8,16.0,24200.0,1012,3389.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T19:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,49,1.1,18.0,24200.0,1013,3375.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T20:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,50,1.1,18.0,24200.0,1013,3332.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T21:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,51,1.1,34.0,24200.0,1013,3287.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T22:00:00.000000000Z",20.91,20.91,null,null,1,0.0,null,51,0.9,57.0,24200.0,1014,3268.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-29T23:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,51,0.9,64.0,24200.0,1014,3218.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T00:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,54,1.3,55.0,24200.0,1014,3167.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T01:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,75,1.8,50.0,24000.0,1015,3374.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T02:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,71,1.6,69.0,24200.0,1015,3385.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T03:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,69,1.5,83.0,24200.0,1015,3433.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T04:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,67,1.3,88.0,24200.0,1015,3408.0,4.3,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T05:00:00.000000000Z",18.32,18.32,null,null,1,0.0,null,63,1.1,84.0,24200.0,1015,3367.0,3.7,0.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T06:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,54,1.8,88.0,24200.0,1015,3365.0,3.2,1.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T07:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,45,1.8,88.0,24200.0,1015,3343.0,2.6,3.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T08:00:00.000000000Z",24.98,24.98,null,null,3,0.0,null,39,1.7,109.0,24200.0,1015,3356.0,2.3,5.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T09:00:00.000000000Z",26.65,26.65,null,null,4,0.0,null,33,1.7,114.0,24200.0,1015,3389.0,2.4,6.88,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T10:00:00.000000000Z",27.62,27.62,null,null,4,0.0,null,29,1.4,133.0,24200.0,1014,3382.0,1.8,8.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T11:00:00.000000000Z",28.3,28.3,null,null,4,0.0,null,27,1.2,183.0,24200.0,1014,3381.0,1.7,8.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T12:00:00.000000000Z",28.73,28.73,null,null,4,0.0,null,27,1.6,264.0,24200.0,1014,3374.0,2.3,4.25,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T13:00:00.000000000Z",28.7,28.7,null,null,3,0.0,null,31,3.4,303.0,24200.0,1014,3411.0,5.0,1.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T14:00:00.000000000Z",28.21,28.21,null,null,3,0.0,null,35,3.6,332.0,24200.0,1013,3411.0,5.7,2.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T15:00:00.000000000Z",27.76,27.76,null,null,3,0.0,null,37,2.8,356.0,24200.0,1013,3409.0,4.1,2.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T16:00:00.000000000Z",27.47,27.47,null,null,3,0.0,null,35,1.5,349.0,24200.0,1013,3412.0,2.0,1.33,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T17:00:00.000000000Z",26.88,26.88,null,null,3,0.0,null,36,1.0,325.0,24200.0,1013,3438.0,1.4,0.34,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T18:00:00.000000000Z",25.78,25.78,null,null,3,0.0,null,39,1.1,292.0,24200.0,1013,3468.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T19:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,47,1.5,289.0,24200.0,1014,3499.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T20:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,56,1.3,286.0,24200.0,1014,3492.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T21:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,62,1.3,285.0,24200.0,1014,3493.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T22:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,65,1.1,299.0,24200.0,1014,3483.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-30T23:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,64,0.9,328.0,24200.0,1014,3445.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T00:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,63,0.8,352.0,24200.0,1014,3422.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T01:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,80,1.4,35.0,24000.0,1016,3524.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T02:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,75,1.0,68.0,24200.0,1015,3566.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T03:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,74,1.4,82.0,24200.0,1015,3592.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T04:00:00.000000000Z",18.16,18.16,null,null,1,0.0,null,73,1.2,90.0,24200.0,1015,3583.0,3.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T05:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,71,0.8,77.0,24200.0,1016,3570.0,2.9,0.44,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T06:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,63,1.3,90.0,24200.0,1016,3580.0,2.4,1.53,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T07:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,54,1.2,107.0,24200.0,1015,3566.0,1.6,3.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T08:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,48,1.0,131.0,24000.0,1016,3547.0,1.3,5.05,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T09:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,41,1.2,150.0,24000.0,1016,3546.0,1.5,6.77,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T10:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,37,1.6,190.0,24000.0,1015,3561.0,2.0,7.96,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T11:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,36,2.5,221.0,24200.0,1015,3617.0,3.5,8.34,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T12:00:00.000000000Z",29.07,29.07,null,null,1,0.0,null,36,3.0,244.0,24200.0,1015,3684.0,4.2,7.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T13:00:00.000000000Z",28.96,28.96,null,null,4,0.19,null,37,3.4,268.0,24200.0,1015,3687.0,4.9,5.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T14:00:00.000000000Z",28.59,28.59,null,null,4,0.19,null,39,3.4,282.0,24200.0,1014,3724.0,5.0,2.49,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T15:00:00.000000000Z",27.98,27.98,null,null,3,0.0,null,42,3.2,297.0,24200.0,1014,3780.0,4.9,1.25,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T16:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,43,2.8,292.0,24200.0,1014,3828.0,4.2,0.64,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T17:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,47,2.9,285.0,24200.0,1014,3902.0,4.5,0.25,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T18:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,54,2.8,277.0,24200.0,1014,3917.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T19:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,64,2.5,275.0,24200.0,1015,3938.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T20:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,73,1.8,268.0,24200.0,1015,3948.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T21:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,79,1.2,267.0,24200.0,1015,3949.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T22:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,82,1.0,279.0,24200.0,1015,3946.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-07-31T23:00:00.000000000Z",20.38,20.38,null,null,1,0.0,null,81,0.7,286.0,24200.0,1015,3929.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T00:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,79,null,null,24200.0,1015,3903.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T01:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,89,1.1,25.0,24000.0,1015,3885.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T02:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,85,0.8,77.0,24200.0,1015,3876.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T03:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,85,1.0,104.0,24200.0,1015,3870.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T04:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,86,0.9,111.0,24200.0,1015,3869.0,2.1,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T05:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,82,0.9,90.0,24200.0,1015,3819.0,1.9,0.43,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T06:00:00.000000000Z",20.65,20.65,null,null,1,0.0,null,74,0.9,109.0,24200.0,1014,3805.0,1.1,1.5,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T07:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,66,0.5,158.0,24200.0,1014,3824.0,0.5,3.13,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T08:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,56,0.9,231.0,24200.0,1014,3845.0,1.4,5.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T09:00:00.000000000Z",26.79,26.79,null,null,3,0.0,null,46,1.4,238.0,24200.0,1014,3849.0,2.1,6.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T10:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,40,2.2,237.0,24200.0,1013,3863.0,3.2,7.87,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T11:00:00.000000000Z",28.61,28.61,null,null,1,0.0,null,39,2.9,239.0,24200.0,1013,3904.0,4.3,8.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T12:00:00.000000000Z",29.14,29.14,null,null,1,0.0,null,40,3.4,243.0,24200.0,1013,3954.0,4.9,7.71,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T13:00:00.000000000Z",29.14,29.14,null,null,1,0.0,null,40,3.7,247.0,24200.0,1012,3981.0,5.5,6.44,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T14:00:00.000000000Z",28.83,28.83,null,null,1,0.0,null,41,3.9,253.0,24200.0,1012,3989.0,5.7,4.68,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T15:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,41,3.7,255.0,24200.0,1012,3998.0,5.6,2.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T16:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,44,3.5,257.0,24200.0,1012,4001.0,5.3,1.29,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T17:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,48,3.3,259.0,24000.0,1012,3997.0,5.1,0.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T18:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,54,3.0,261.0,24000.0,1012,3994.0,4.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T19:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,61,2.3,265.0,24200.0,1012,3976.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T20:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,67,1.4,275.0,24200.0,1012,3954.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T21:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,72,1.0,281.0,24200.0,1012,3929.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T22:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,73,0.7,276.0,24200.0,1012,3915.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-01T23:00:00.000000000Z",21.07,21.07,null,null,3,0.0,null,75,null,null,24200.0,1012,3906.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T00:00:00.000000000Z",20.73,20.73,null,null,3,0.0,null,77,0.5,88.0,24200.0,1012,3912.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T01:00:00.000000000Z",19.91,19.91,null,null,3,0.0,null,86,1.5,34.0,24000.0,1012,3955.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T02:00:00.000000000Z",19.6,19.6,null,null,3,0.0,null,82,1.4,68.0,24000.0,1012,3960.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T03:00:00.000000000Z",19.33,19.33,null,null,3,0.0,null,82,1.5,87.0,24200.0,1012,3963.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T04:00:00.000000000Z",19.51,19.51,null,null,3,0.0,null,83,1.5,93.0,24200.0,1012,3988.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T05:00:00.000000000Z",20.19,20.19,null,null,3,0.0,null,81,2.0,83.0,24200.0,1012,4017.0,3.5,0.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T06:00:00.000000000Z",21.91,21.91,null,null,3,0.0,null,76,2.2,86.0,24200.0,1011,4008.0,3.1,1.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T07:00:00.000000000Z",23.7,23.7,null,null,3,0.0,null,69,1.9,101.0,24200.0,1011,4005.0,2.6,3.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T08:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,63,1.7,128.0,24200.0,1011,4067.0,2.2,3.96,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T09:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,57,1.8,186.0,24200.0,1011,4090.0,2.7,5.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T10:00:00.000000000Z",27.84,27.84,null,null,1,0.0,11.0,52,2.8,215.0,24200.0,1010,4109.0,4.2,7.74,0.0,3959.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T11:00:00.000000000Z",28.45,28.45,null,null,1,0.12,11.0,46,4.1,232.0,24200.0,1010,4080.0,6.2,8.25,0.0,3930.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T12:00:00.000000000Z",28.65,28.65,null,null,1,0.0,null,45,4.4,236.0,24200.0,1010,4077.0,6.8,7.72,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T13:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,46,4.6,244.0,24200.0,1010,4095.0,7.0,6.43,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T14:00:00.000000000Z",28.26,28.26,null,null,1,0.0,null,47,4.6,245.0,24200.0,1010,4096.0,7.2,4.64,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T15:00:00.000000000Z",27.72,27.72,null,null,1,0.0,null,50,4.5,246.0,24200.0,1010,4093.0,7.1,2.81,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T16:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,54,4.2,246.0,24200.0,1011,4079.0,6.6,1.26,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T17:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,58,3.7,246.0,24200.0,1011,4057.0,5.9,0.3,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T18:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,62,3.2,249.0,24200.0,1011,4024.0,5.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T19:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,69,2.4,255.0,24200.0,1012,3986.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T20:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,76,1.2,268.0,24000.0,1012,3902.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T21:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,80,1.0,267.0,24000.0,1012,3837.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T22:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,81,0.6,266.0,24000.0,1012,3777.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-02T23:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,83,null,null,24000.0,1012,3708.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T00:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,84,null,null,24000.0,1012,3674.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T01:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,90,1.8,17.0,24000.0,1012,3652.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T02:00:00.000000000Z",18.69,18.69,null,null,1,0.0,null,80,1.9,63.0,24200.0,1013,3597.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T03:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,79,1.8,80.0,24200.0,1013,3577.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T04:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,80,1.3,92.0,24200.0,1013,3573.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T05:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,77,1.3,79.0,24200.0,1013,3621.0,3.7,0.24,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T06:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,71,1.7,89.0,24200.0,1013,3706.0,3.1,0.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T07:00:00.000000000Z",23.17,23.17,null,null,3,0.0,11.0,64,1.7,90.0,24200.0,1013,3678.0,2.4,1.42,0.0,3528.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T08:00:00.000000000Z",25.15,25.15,null,null,3,0.0,null,58,0.5,105.0,24200.0,1014,3704.0,0.6,3.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T09:00:00.000000000Z",26.89,26.89,null,null,3,0.0,null,49,0.7,251.0,24200.0,1014,3728.0,1.0,6.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T10:00:00.000000000Z",28.01,28.01,null,null,1,0.0,null,43,0.6,246.0,24200.0,1013,3730.0,0.8,7.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T11:00:00.000000000Z",28.77,28.77,null,null,1,0.0,null,40,0.9,284.0,24200.0,1013,3744.0,1.3,5.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T12:00:00.000000000Z",28.83,28.83,null,null,3,0.0,11.0,45,2.0,319.0,24200.0,1013,3767.0,2.9,0.5,0.0,3617.0,"",0.04,0.0,null,null]
[3683,"lucca","2025-08-03T13:00:00.000000000Z",28.44,28.44,null,null,4,0.21,11.0,51,2.5,328.0,24000.0,1014,3759.0,3.8,0.2,15.4,3579.0,"",0.354,0.0,null,null]
[3683,"lucca","2025-08-03T14:00:00.000000000Z",28.15,28.15,null,null,3,0.11,11.0,50,2.3,339.0,24200.0,1014,3825.0,3.5,0.88,0.0,3675.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T15:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,45,2.2,346.0,24200.0,1014,3845.0,3.3,1.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T16:00:00.000000000Z",27.41,27.41,null,null,3,0.0,11.0,39,1.5,350.0,24200.0,1014,3251.0,2.3,0.41,27.4,3101.0,"",0.987,0.0,null,null]
[3683,"lucca","2025-08-03T17:00:00.000000000Z",26.67,26.67,null,null,1,0.0,11.0,39,1.0,26.0,24000.0,1014,3300.0,1.7,0.16,24.4,3150.0,"",0.957,0.0,null,null]
[3683,"lucca","2025-08-03T18:00:00.000000000Z",25.46,25.46,null,null,1,0.0,11.0,41,0.7,67.0,24000.0,1015,3341.0,1.4,0.01,14.9,3191.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-03T19:00:00.000000000Z",23.88,23.88,null,null,1,0.0,11.0,47,null,null,24000.0,1015,3292.0,1.1,0.0,2.2,3142.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-03T20:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,53,null,null,24000.0,1015,3273.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T21:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,58,0.5,285.0,24200.0,1016,3260.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T22:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,60,null,null,24200.0,1016,3235.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-03T23:00:00.000000000Z",20.69,20.69,null,null,1,0.0,null,62,0.5,4.0,24000.0,1016,3211.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T00:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,63,1.0,30.0,24200.0,1017,3198.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T01:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,74,1.7,29.0,24000.0,1018,3325.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T02:00:00.000000000Z",18.21,18.21,null,null,1,0.0,null,68,1.1,75.0,24000.0,1018,3351.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T03:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,66,1.1,76.0,24000.0,1018,3428.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T04:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,63,1.2,64.0,24200.0,1018,3427.0,3.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T05:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,57,1.2,64.0,24000.0,1019,3524.0,3.6,0.4,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T06:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,50,1.1,75.0,24000.0,1019,3566.0,3.4,1.47,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T07:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,42,1.4,89.0,24200.0,1019,3653.0,2.3,3.11,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T08:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,36,1.1,119.0,24000.0,1019,3765.0,1.5,4.87,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T09:00:00.000000000Z",27.06,27.06,null,null,4,0.0,null,32,1.1,141.0,24000.0,1019,3917.0,1.4,4.76,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T10:00:00.000000000Z",28.09,28.09,null,null,4,0.0,null,31,1.0,223.0,24000.0,1018,3965.0,1.4,4.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T11:00:00.000000000Z",28.63,28.63,null,null,4,0.0,null,31,2.6,253.0,24200.0,1018,4053.0,3.7,3.61,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T12:00:00.000000000Z",28.89,28.89,null,null,8,0.0,null,33,3.3,260.0,24200.0,1018,4108.0,4.7,3.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T13:00:00.000000000Z",28.88,28.88,null,null,4,0.0,null,35,3.3,263.0,24200.0,1018,4113.0,4.8,3.21,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T14:00:00.000000000Z",28.77,28.77,null,null,3,0.0,null,36,3.4,266.0,24200.0,1018,4085.0,5.0,3.21,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T15:00:00.000000000Z",28.45,28.45,null,null,3,0.0,null,36,3.2,269.0,24200.0,1017,4053.0,4.6,2.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T18:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,54,3.1,278.0,24200.0,1017,4117.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T19:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,64,2.1,285.0,24200.0,1018,4174.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T20:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,72,1.4,287.0,24200.0,1018,4190.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T21:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,75,1.1,297.0,24200.0,1018,4215.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T22:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,72,1.1,318.0,24200.0,1018,4237.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-04T23:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,66,0.9,350.0,24200.0,1019,4251.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T00:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,62,0.8,23.0,24200.0,1019,4282.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T01:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,77,1.6,25.0,24100.0,1019,4297.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T02:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,71,1.1,68.0,24000.0,1020,4336.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T03:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,70,1.2,90.0,24000.0,1020,4418.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T04:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,71,1.2,95.0,24000.0,1019,4476.0,2.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T05:00:00.000000000Z",19.55,19.55,null,null,1,0.0,null,67,1.2,89.0,24000.0,1020,4517.0,3.3,0.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T06:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,58,1.6,93.0,24000.0,1020,4530.0,2.9,1.42,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T07:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,48,1.4,95.0,24200.0,1020,4557.0,2.0,3.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T08:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,40,1.1,125.0,24200.0,1020,4547.0,1.4,4.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T09:00:00.000000000Z",28.49,28.49,null,null,1,0.0,null,36,1.0,172.0,24200.0,1020,4504.0,1.3,6.57,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T10:00:00.000000000Z",29.88,29.88,null,null,1,0.0,null,32,1.3,200.0,24000.0,1019,4484.0,1.8,7.76,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T11:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,30,2.0,220.0,24000.0,1019,4526.0,2.7,8.11,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T12:00:00.000000000Z",30.8,30.8,null,null,2,0.0,null,30,2.9,240.0,24000.0,1018,4570.0,4.0,7.57,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T13:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,34,4.0,258.0,24200.0,1018,4626.0,5.8,6.24,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T14:00:00.000000000Z",30.08,30.08,null,null,2,0.0,null,36,4.4,266.0,24200.0,1018,4696.0,6.6,4.48,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T15:00:00.000000000Z",29.28,29.28,null,null,1,0.0,null,37,4.3,270.0,24000.0,1017,4710.0,6.6,2.68,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T16:00:00.000000000Z",27.83,27.83,null,null,1,0.0,null,39,4.3,276.0,24000.0,1016,4671.0,6.7,0.76,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T17:00:00.000000000Z",26.66,26.66,null,null,1,0.0,null,41,4.0,275.0,24000.0,1016,4644.0,6.6,0.22,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T18:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,47,3.7,278.0,24000.0,1016,4599.0,6.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T19:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,55,2.9,279.0,24200.0,1016,4557.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T20:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,61,2.1,276.0,24200.0,1016,4532.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T21:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,67,1.6,263.0,24200.0,1016,4516.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T22:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,72,1.1,252.0,24200.0,1016,4496.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-05T23:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,75,1.0,242.0,24200.0,1016,4490.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T00:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,79,0.9,228.0,24200.0,1017,4485.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T01:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,89,0.8,28.0,24000.0,1018,4479.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T02:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,86,0.9,66.0,24200.0,1018,4423.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T03:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,86,1.3,101.0,24200.0,1017,4400.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T04:00:00.000000000Z",19.26,19.26,null,null,1,0.0,null,83,1.3,104.0,24200.0,1017,4350.0,4.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T05:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,76,1.0,103.0,24200.0,1018,4330.0,4.0,0.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T06:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,64,1.4,91.0,24200.0,1018,4293.0,3.2,1.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T07:00:00.000000000Z",24.15,24.15,null,null,1,0.0,null,54,1.6,105.0,24200.0,1017,4308.0,2.8,2.97,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T08:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,47,1.8,120.0,24200.0,1018,4246.0,2.7,4.82,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T09:00:00.000000000Z",28.91,28.91,null,null,1,0.0,null,40,1.7,119.0,24200.0,1018,4146.0,2.4,6.47,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T10:00:00.000000000Z",30.74,30.74,null,null,2,0.0,null,34,2.2,116.0,24200.0,1017,4191.0,3.2,7.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T11:00:00.000000000Z",32.27,32.27,null,null,2,0.0,null,29,1.8,124.0,24200.0,1017,4214.0,2.5,8.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T12:00:00.000000000Z",33.44,33.44,null,null,2,0.0,null,27,1.4,156.0,24200.0,1017,4209.0,1.9,7.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T13:00:00.000000000Z",33.74,33.74,null,null,2,0.0,null,26,0.9,181.0,24200.0,1017,4354.0,1.3,5.57,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T14:00:00.000000000Z",33.3,33.3,null,null,2,0.0,null,27,null,null,24200.0,1016,4456.0,0.7,3.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T15:00:00.000000000Z",32.92,32.92,null,null,3,0.0,null,28,1.1,277.0,24200.0,1016,4422.0,1.7,2.65,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T16:00:00.000000000Z",31.94,31.94,null,null,4,0.0,null,30,2.1,280.0,24200.0,1016,4369.0,3.1,1.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T17:00:00.000000000Z",30.57,30.57,null,null,4,0.0,null,34,2.3,280.0,24200.0,1016,4410.0,3.4,0.12,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T18:00:00.000000000Z",29.02,29.02,null,null,4,0.0,null,40,2.1,275.0,24200.0,1016,4437.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T19:00:00.000000000Z",27.23,27.23,null,null,4,0.0,null,45,1.0,247.0,24200.0,1016,4474.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T20:00:00.000000000Z",25.83,25.83,null,null,4,0.0,null,48,0.8,268.0,24200.0,1016,4415.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T21:00:00.000000000Z",24.88,24.88,null,null,4,0.0,null,48,0.7,340.0,24200.0,1017,4343.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T22:00:00.000000000Z",24.17,24.17,null,null,3,0.0,null,48,0.7,23.0,24200.0,1017,4329.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-06T23:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,51,1.6,72.0,24200.0,1017,4282.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T00:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,54,1.7,76.0,24200.0,1017,4247.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T01:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,73,1.2,44.0,24000.0,1018,4119.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T02:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,71,1.9,84.0,24200.0,1018,4119.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T03:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,70,1.5,87.0,24200.0,1018,4138.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T04:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,68,1.5,91.0,24200.0,1018,4151.0,6.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T05:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,63,1.1,108.0,24200.0,1019,4169.0,4.6,0.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T06:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,55,1.9,107.0,24200.0,1019,4225.0,3.9,1.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T07:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,46,2.3,103.0,24200.0,1019,4247.0,3.4,2.97,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T08:00:00.000000000Z",28.25,28.25,null,null,1,0.0,null,39,2.1,109.0,24200.0,1019,4239.0,3.1,4.82,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T09:00:00.000000000Z",30.01,30.01,null,null,2,0.0,null,34,2.1,116.0,24200.0,1019,4261.0,2.9,6.5,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T10:00:00.000000000Z",31.4,31.4,null,null,2,0.0,null,30,1.5,134.0,24200.0,1019,4322.0,2.0,7.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T11:00:00.000000000Z",32.39,32.39,null,null,2,0.0,null,28,1.1,193.0,24200.0,1018,4409.0,1.4,8.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T12:00:00.000000000Z",33.04,33.04,null,null,2,0.0,null,27,2.1,242.0,24200.0,1018,4527.0,3.0,7.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T13:00:00.000000000Z",33.05,33.05,null,null,2,0.0,null,28,3.1,257.0,24200.0,1018,4650.0,4.4,6.24,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T14:00:00.000000000Z",32.66,32.66,null,null,2,0.0,null,30,3.5,270.0,24200.0,1018,4753.0,5.1,4.47,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T15:00:00.000000000Z",31.9,31.9,null,null,2,0.0,null,30,3.7,273.0,24200.0,1018,4818.0,5.5,2.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T16:00:00.000000000Z",30.92,30.92,null,null,2,0.0,null,31,3.7,275.0,24200.0,1018,4857.0,5.5,1.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T17:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,33,3.3,278.0,24200.0,1018,4881.0,5.0,0.25,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T18:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,36,2.7,279.0,24200.0,1018,4902.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T19:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,42,1.8,273.0,24200.0,1018,4922.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T20:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,49,1.7,278.0,24200.0,1018,4926.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T21:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,54,1.3,286.0,24200.0,1018,4902.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T22:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,58,1.1,286.0,24200.0,1018,4891.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-07T23:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,61,0.9,288.0,24200.0,1019,4914.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T00:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,62,0.7,287.0,24200.0,1019,4941.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T01:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,77,1.4,19.0,24100.0,1019,4987.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T02:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,73,1.2,55.0,24200.0,1019,4975.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T03:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,70,1.4,85.0,24200.0,1019,4969.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T04:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,69,1.3,95.0,24200.0,1020,4945.0,3.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T05:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,65,1.2,93.0,24200.0,1020,4971.0,3.7,0.35,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T06:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,60,1.1,90.0,24200.0,1020,4995.0,3.2,1.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T07:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,52,1.1,95.0,24200.0,1020,4990.0,1.7,2.94,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T08:00:00.000000000Z",28.18,28.18,null,null,1,0.0,null,45,null,null,24200.0,1020,4986.0,0.5,4.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T09:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,38,0.8,203.0,24200.0,1020,5001.0,1.0,6.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T10:00:00.000000000Z",32.29,32.29,null,null,2,0.0,null,31,1.5,225.0,24200.0,1019,5006.0,2.0,7.65,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T11:00:00.000000000Z",33.34,33.34,null,null,2,0.0,null,29,2.2,246.0,24200.0,1019,5024.0,3.0,8.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T12:00:00.000000000Z",33.89,33.89,null,null,2,0.0,null,27,3.0,256.0,24200.0,1019,5039.0,4.2,7.52,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T13:00:00.000000000Z",33.91,33.91,null,null,2,0.0,null,26,3.9,260.0,24200.0,1019,5046.0,5.5,6.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T14:00:00.000000000Z",33.55,33.55,null,null,2,0.0,null,26,4.0,264.0,24200.0,1018,5068.0,5.8,4.47,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T15:00:00.000000000Z",32.88,32.88,null,null,2,0.0,null,27,4.0,267.0,24200.0,1018,5096.0,5.9,2.65,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T16:00:00.000000000Z",31.98,31.98,null,null,2,0.0,null,27,3.8,272.0,24200.0,1018,5136.0,5.9,1.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T17:00:00.000000000Z",30.74,30.74,null,null,2,0.0,null,29,3.5,275.0,24200.0,1018,5141.0,5.6,0.24,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T18:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,33,2.8,276.0,24200.0,1018,5134.0,5.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T19:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,40,1.9,269.0,24200.0,1019,5117.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T20:00:00.000000000Z",24.86,24.86,null,null,3,0.0,null,48,1.9,273.0,24200.0,1019,5079.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T21:00:00.000000000Z",23.85,23.85,null,null,3,0.0,null,55,1.5,279.0,24200.0,1019,5051.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T22:00:00.000000000Z",23.1,23.1,null,null,4,0.0,null,59,1.5,281.0,24200.0,1019,5035.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-08T23:00:00.000000000Z",22.52,22.52,null,null,4,0.0,null,61,1.3,286.0,24200.0,1019,5016.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T00:00:00.000000000Z",22.07,22.07,null,null,4,0.0,null,62,0.9,288.0,24200.0,1019,4997.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T01:00:00.000000000Z",20.96,20.96,null,null,3,0.0,null,79,1.2,4.0,24000.0,1019,4945.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T02:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,74,1.0,69.0,24200.0,1019,4958.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T03:00:00.000000000Z",20.35,20.35,null,null,3,0.0,null,75,1.2,120.0,24200.0,1020,4980.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T04:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,66,0.8,101.0,24200.0,1019,4923.0,2.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T05:00:00.000000000Z",20.52,20.52,null,null,3,0.0,null,62,0.9,133.0,24200.0,1019,4958.0,2.5,0.34,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T06:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,56,0.5,114.0,24200.0,1019,4955.0,2.3,1.35,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T07:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,49,0.8,83.0,24200.0,1019,4935.0,1.8,2.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T08:00:00.000000000Z",28.42,28.42,null,null,1,0.0,null,43,0.7,107.0,24200.0,1019,4921.0,1.0,4.77,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T09:00:00.000000000Z",31.0,31.0,null,null,2,0.0,null,35,0.7,188.0,24000.0,1019,4921.0,0.9,6.45,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T10:00:00.000000000Z",33.14,33.14,null,null,2,0.0,null,29,1.7,235.0,24200.0,1019,4936.0,2.3,7.62,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T11:00:00.000000000Z",34.34,34.34,null,null,2,0.0,null,28,2.6,254.0,24200.0,1018,4934.0,3.7,7.97,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T12:00:00.000000000Z",34.93,34.93,null,null,2,0.0,null,27,3.3,263.0,24200.0,1018,4914.0,4.7,7.41,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T13:00:00.000000000Z",34.88,34.88,null,null,2,0.0,null,26,3.8,266.0,24200.0,1018,4895.0,5.4,6.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T14:00:00.000000000Z",34.45,34.45,null,null,2,0.0,null,25,3.9,269.0,24200.0,1017,4879.0,5.8,4.34,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T15:00:00.000000000Z",33.8,33.8,null,null,2,0.0,null,24,3.9,270.0,24200.0,1017,4872.0,5.9,2.55,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T16:00:00.000000000Z",32.93,32.93,null,null,2,0.0,null,24,4.0,272.0,24200.0,1017,4872.0,6.2,1.09,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T17:00:00.000000000Z",31.54,31.54,null,null,2,0.0,null,26,3.9,275.0,24200.0,1017,4869.0,6.3,0.22,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T18:00:00.000000000Z",29.56,29.56,null,null,1,0.0,null,33,3.6,278.0,24200.0,1017,4864.0,6.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T19:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,43,2.9,281.0,24200.0,1018,4847.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T20:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,50,2.0,279.0,24000.0,1018,4814.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T21:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,56,1.6,271.0,24000.0,1018,4777.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T22:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,61,1.4,265.0,24000.0,1018,4747.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-09T23:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,65,1.2,262.0,24200.0,1018,4716.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T00:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,68,1.4,260.0,24200.0,1018,4708.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T01:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,78,1.1,14.0,24100.0,1019,4721.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T02:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,73,0.8,96.0,24000.0,1018,4731.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T03:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,75,0.7,120.0,24200.0,1018,4708.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T04:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,73,null,null,24200.0,1018,4706.0,1.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T05:00:00.000000000Z",22.52,22.52,null,null,3,0.0,null,70,null,null,24200.0,1018,4694.0,0.5,0.32,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T06:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,64,null,null,24200.0,1018,4685.0,0.6,1.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T07:00:00.000000000Z",27.22,27.22,null,null,1,0.0,null,56,null,null,24200.0,1018,4689.0,0.5,2.87,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T08:00:00.000000000Z",29.89,29.89,null,null,1,0.0,null,47,0.8,153.0,24200.0,1018,4687.0,1.0,4.71,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T09:00:00.000000000Z",32.45,32.45,null,null,2,0.0,null,40,1.0,158.0,24200.0,1018,4680.0,1.3,6.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T10:00:00.000000000Z",33.96,33.96,null,null,2,0.0,null,34,1.1,164.0,24200.0,1018,4696.0,1.4,7.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T11:00:00.000000000Z",34.97,34.97,null,null,2,0.0,null,29,0.9,211.0,24200.0,1017,4739.0,1.1,7.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T12:00:00.000000000Z",35.46,35.46,null,null,2,0.0,null,28,1.8,257.0,24200.0,1017,4771.0,2.3,7.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T13:00:00.000000000Z",35.3,35.3,null,null,2,0.0,null,30,3.1,268.0,24200.0,1017,4790.0,4.3,6.06,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T14:00:00.000000000Z",34.74,34.74,null,null,2,0.0,null,32,3.8,273.0,24200.0,1016,4798.0,5.5,4.32,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T15:00:00.000000000Z",34.16,34.16,null,null,2,0.0,null,33,4.2,275.0,24200.0,1016,4810.0,6.2,2.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T16:00:00.000000000Z",32.65,32.65,null,null,2,0.0,null,49,4.0,278.0,24200.0,1015,4739.0,6.1,1.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T17:00:00.000000000Z",31.07,31.07,null,null,2,0.0,null,56,3.5,284.0,24200.0,1015,4751.0,5.6,0.21,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T18:00:00.000000000Z",29.26,29.26,null,null,1,0.0,null,64,2.9,290.0,24200.0,1015,4759.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T19:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,70,1.8,285.0,24200.0,1016,4743.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T20:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,76,1.3,279.0,24200.0,1016,4725.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T21:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,80,1.4,292.0,24200.0,1016,4708.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T22:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,83,1.2,302.0,24200.0,1016,4681.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-10T23:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,85,0.8,297.0,24200.0,1016,4656.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T00:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,86,0.7,279.0,24200.0,1016,4632.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T01:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,86,1.4,20.0,24100.0,1018,4626.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T02:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,86,1.0,59.0,24100.0,1017,4618.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T03:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,85,1.2,49.0,24100.0,1017,4609.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T04:00:00.000000000Z",20.71,20.71,null,null,1,0.0,null,85,0.8,79.0,24000.0,1017,4596.0,3.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T05:00:00.000000000Z",21.77,21.77,null,null,1,0.0,null,84,0.7,91.0,24000.0,1017,4583.0,4.1,0.32,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T06:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,78,0.7,124.0,24200.0,1017,4570.0,4.5,1.32,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T07:00:00.000000000Z",27.74,27.74,null,null,1,0.0,null,61,1.3,106.0,24200.0,1016,4565.0,3.8,2.9,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T08:00:00.000000000Z",31.34,31.34,null,null,2,0.0,null,46,1.6,81.0,24200.0,1017,4562.0,3.2,4.73,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T09:00:00.000000000Z",34.53,34.53,null,null,2,0.0,null,37,2.7,75.0,24200.0,1016,4561.0,4.9,6.4,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T10:00:00.000000000Z",35.95,35.95,null,null,2,0.0,null,34,3.7,79.0,24200.0,1016,4561.0,5.8,7.59,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T11:00:00.000000000Z",37.01,37.01,null,null,2,0.0,null,31,3.9,82.0,24200.0,1016,4559.0,6.0,7.96,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T12:00:00.000000000Z",37.84,37.84,null,null,2,0.0,null,29,3.9,82.0,24200.0,1015,4561.0,6.0,7.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T13:00:00.000000000Z",37.75,37.75,null,null,2,0.0,null,29,3.7,81.0,24200.0,1015,4577.0,5.6,6.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T14:00:00.000000000Z",37.48,37.48,null,null,2,0.0,null,30,3.3,80.0,24200.0,1014,4590.0,5.1,4.3,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T15:00:00.000000000Z",37.1,37.1,null,null,2,0.0,null,31,3.0,80.0,24200.0,1014,4596.0,4.6,2.51,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T16:00:00.000000000Z",36.24,36.24,null,null,2,0.0,null,23,2.3,70.0,24200.0,1014,4673.0,3.6,1.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T17:00:00.000000000Z",34.94,34.94,null,null,2,0.0,null,25,2.7,72.0,24200.0,1014,4678.0,4.4,0.2,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T18:00:00.000000000Z",32.84,32.84,null,null,2,0.0,null,28,2.2,73.0,24200.0,1014,4653.0,5.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T19:00:00.000000000Z",30.09,30.09,null,null,2,0.0,null,32,2.0,71.0,24200.0,1014,4618.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T20:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,36,1.8,71.0,24200.0,1015,4579.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T21:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,39,1.6,67.0,24200.0,1015,4562.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T22:00:00.000000000Z",26.22,26.22,null,null,1,0.0,null,41,1.7,70.0,24200.0,1015,4558.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-11T23:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,41,1.7,71.0,24200.0,1015,4570.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T00:00:00.000000000Z",24.69,24.69,null,null,1,0.0,null,42,1.6,68.0,24200.0,1016,4579.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T01:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,62,1.7,32.0,24100.0,1016,4557.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T02:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,54,1.5,64.0,24100.0,1016,4541.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T03:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,56,1.5,90.0,24000.0,1016,4518.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T04:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,59,1.5,97.0,24200.0,1016,4556.0,5.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T05:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,55,1.5,77.0,24200.0,1016,4582.0,5.3,0.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T06:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,49,0.9,99.0,24200.0,1015,4608.0,4.5,1.3,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T07:00:00.000000000Z",29.37,29.37,null,null,1,0.0,null,43,2.2,101.0,24200.0,1015,4612.0,4.4,2.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T08:00:00.000000000Z",31.91,31.91,null,null,2,0.0,null,36,2.5,101.0,24200.0,1015,4626.0,3.9,4.67,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T09:00:00.000000000Z",34.17,34.17,null,null,2,0.0,null,31,2.5,90.0,24200.0,1015,4641.0,3.9,6.33,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T10:00:00.000000000Z",35.63,35.63,null,null,2,0.0,null,26,2.6,86.0,24200.0,1015,4650.0,3.8,7.49,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T11:00:00.000000000Z",36.7,36.7,null,null,2,0.0,null,24,2.2,94.0,24200.0,1014,4643.0,3.2,7.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T12:00:00.000000000Z",37.3,37.3,null,null,2,0.0,null,23,1.6,96.0,24200.0,1014,4641.0,2.4,7.29,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T13:00:00.000000000Z",37.32,37.32,null,null,2,0.0,null,22,0.9,82.0,24200.0,1014,4655.0,1.4,5.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T14:00:00.000000000Z",37.22,37.22,null,null,3,0.0,null,22,0.6,11.0,24200.0,1013,4666.0,0.9,3.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T15:00:00.000000000Z",36.79,36.79,null,null,3,0.0,null,23,0.8,327.0,24200.0,1013,4671.0,1.2,2.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T16:00:00.000000000Z",35.82,35.82,null,null,2,0.0,null,24,1.3,318.0,24200.0,1013,4623.0,2.0,1.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T17:00:00.000000000Z",34.42,34.42,null,null,2,0.0,null,27,1.7,321.0,24200.0,1013,4623.0,2.6,0.19,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T18:00:00.000000000Z",32.42,32.42,null,null,2,0.0,null,31,1.4,309.0,24200.0,1013,4584.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T19:00:00.000000000Z",29.97,29.97,null,null,1,0.0,null,34,0.7,331.0,24200.0,1014,4521.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T20:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,35,1.1,81.0,24200.0,1014,4512.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T21:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,37,1.7,81.0,24200.0,1014,4543.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T22:00:00.000000000Z",26.15,26.15,null,null,1,0.0,null,38,2.0,60.0,24200.0,1015,4548.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-12T23:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,39,1.8,54.0,24200.0,1015,4527.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T00:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,39,1.7,59.0,24200.0,1015,4487.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T01:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,64,1.8,30.0,24100.0,1015,4455.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T02:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,60,1.4,47.0,24100.0,1015,4455.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T03:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,61,1.5,77.0,24000.0,1015,4445.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T04:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,61,1.4,78.0,24200.0,1015,4402.0,5.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T05:00:00.000000000Z",23.06,23.06,null,null,1,0.0,null,55,1.3,86.0,24200.0,1016,4401.0,5.4,0.32,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T06:00:00.000000000Z",25.73,25.73,null,null,1,0.0,null,47,1.5,97.0,24200.0,1016,4397.0,4.8,1.26,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T07:00:00.000000000Z",28.94,28.94,null,null,1,0.0,null,38,2.4,100.0,24200.0,1015,4399.0,4.5,2.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T08:00:00.000000000Z",31.61,31.61,null,null,3,0.0,null,31,2.3,104.0,24200.0,1016,4384.0,3.5,4.72,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T09:00:00.000000000Z",34.03,34.03,null,null,3,0.0,null,27,2.4,101.0,24200.0,1016,4363.0,3.6,6.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T10:00:00.000000000Z",35.54,35.54,null,null,2,0.0,null,22,2.5,101.0,24200.0,1015,4363.0,3.7,7.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T11:00:00.000000000Z",36.68,36.68,null,null,2,0.0,null,20,2.1,116.0,24200.0,1015,4359.0,3.1,7.91,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T12:00:00.000000000Z",37.41,37.41,null,null,2,0.0,null,19,1.4,129.0,24200.0,1014,4345.0,2.0,7.34,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T13:00:00.000000000Z",37.48,37.48,null,null,3,0.0,null,19,0.6,134.0,24200.0,1014,4328.0,0.9,6.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T14:00:00.000000000Z",37.34,37.34,null,null,3,0.0,null,18,0.6,291.0,24200.0,1013,4335.0,0.8,4.22,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T15:00:00.000000000Z",36.81,36.81,null,null,3,0.0,null,20,1.7,322.0,24200.0,1013,4350.0,2.4,2.44,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T16:00:00.000000000Z",35.67,35.67,null,null,3,0.0,null,21,1.3,352.0,24200.0,1013,4372.0,1.9,1.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T17:00:00.000000000Z",34.18,34.18,null,null,3,0.0,null,24,0.8,285.0,24200.0,1013,4408.0,1.2,0.18,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T18:00:00.000000000Z",32.06,32.06,null,null,2,0.0,null,29,2.1,251.0,24200.0,1013,4376.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T19:00:00.000000000Z",29.25,29.25,null,null,1,0.0,null,38,1.8,240.0,24200.0,1014,4354.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T20:00:00.000000000Z",27.6,27.6,null,null,1,0.0,null,45,1.2,236.0,24200.0,1014,4364.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T21:00:00.000000000Z",26.34,26.34,null,null,3,0.0,null,52,1.0,249.0,24200.0,1014,4333.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T22:00:00.000000000Z",25.42,25.42,null,null,3,0.0,null,56,0.9,283.0,24200.0,1014,4328.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-13T23:00:00.000000000Z",24.71,24.71,null,null,4,0.0,null,55,0.8,337.0,24200.0,1014,4278.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T00:00:00.000000000Z",24.09,24.09,null,null,4,0.0,null,51,1.1,26.0,24200.0,1014,4246.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T01:00:00.000000000Z",22.9,22.9,null,null,4,0.0,null,55,1.5,32.0,24100.0,1015,4244.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T02:00:00.000000000Z",22.67,22.67,null,null,4,0.0,null,51,1.2,55.0,24200.0,1015,4237.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T03:00:00.000000000Z",22.46,22.46,null,null,4,0.0,null,51,1.1,84.0,24200.0,1015,4213.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T04:00:00.000000000Z",23.46,23.46,null,null,4,0.0,null,58,1.2,72.0,24200.0,1015,4252.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T05:00:00.000000000Z",24.31,24.31,null,null,4,0.0,null,54,1.2,70.0,24200.0,1015,4250.0,3.6,0.27,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T06:00:00.000000000Z",26.53,26.53,null,null,4,0.0,null,49,1.1,87.0,24200.0,1015,4251.0,3.7,0.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T07:00:00.000000000Z",29.04,29.04,null,null,8,0.0,null,43,1.6,103.0,24200.0,1015,4224.0,3.0,1.81,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T08:00:00.000000000Z",31.09,31.09,null,null,4,0.0,null,36,1.5,114.0,24200.0,1015,4203.0,2.2,4.57,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T09:00:00.000000000Z",33.24,33.24,null,null,8,0.0,null,29,1.2,128.0,24200.0,1015,4192.0,1.7,5.26,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T10:00:00.000000000Z",34.68,34.68,null,null,8,0.0,null,24,1.4,124.0,24200.0,1015,4189.0,1.9,3.83,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T11:00:00.000000000Z",35.47,35.47,null,null,8,0.0,null,23,1.2,135.0,24200.0,1014,4186.0,1.7,4.83,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T12:00:00.000000000Z",35.89,35.89,null,null,8,0.0,null,22,1.2,207.0,24200.0,1014,4198.0,1.6,6.61,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T13:00:00.000000000Z",35.81,35.81,null,null,4,0.0,null,23,2.1,249.0,24200.0,1014,4225.0,2.8,5.91,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T14:00:00.000000000Z",35.42,35.42,null,null,4,0.0,null,24,2.6,261.0,24200.0,1013,4247.0,3.7,4.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T15:00:00.000000000Z",34.69,34.69,null,null,3,0.0,null,25,3.2,270.0,24200.0,1013,4256.0,4.7,2.38,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T16:00:00.000000000Z",33.55,33.55,null,null,3,0.0,null,27,3.3,277.0,24200.0,1014,4251.0,4.9,0.88,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T17:00:00.000000000Z",31.95,31.95,null,null,3,0.0,null,31,2.9,278.0,24200.0,1014,4229.0,4.6,0.11,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T18:00:00.000000000Z",29.9,29.9,null,null,3,0.0,null,39,3.0,252.0,24200.0,1015,4144.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T19:00:00.000000000Z",27.81,27.81,null,null,3,0.0,null,50,2.1,235.0,24200.0,1015,4187.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T20:00:00.000000000Z",26.34,26.34,null,null,3,0.0,null,63,2.0,237.0,24200.0,1015,4197.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T21:00:00.000000000Z",25.45,25.45,null,null,1,0.0,null,70,2.1,278.0,24200.0,1016,4155.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T22:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,72,1.7,311.0,24200.0,1016,4113.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-14T23:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,72,1.2,318.0,24200.0,1016,4125.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T00:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,67,1.0,313.0,24200.0,1016,4157.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T01:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,62,1.0,20.0,24100.0,1017,4177.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T02:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,58,0.6,71.0,24000.0,1017,4144.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T03:00:00.000000000Z",22.33,22.33,null,null,3,0.0,null,58,0.7,47.0,24000.0,1017,4131.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T04:00:00.000000000Z",22.12,22.12,null,null,3,0.0,null,57,1.0,38.0,24000.0,1017,4118.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T05:00:00.000000000Z",22.44,22.44,null,null,4,0.0,null,55,0.7,21.0,24200.0,1017,4092.0,2.5,0.28,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T06:00:00.000000000Z",23.93,23.93,null,null,4,0.0,null,50,null,null,24200.0,1017,4112.0,2.6,1.22,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T07:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,43,0.7,107.0,24200.0,1017,4149.0,2.2,2.74,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T08:00:00.000000000Z",30.55,30.55,null,null,2,0.0,null,36,1.3,104.0,24200.0,1017,4174.0,1.7,4.51,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T09:00:00.000000000Z",33.3,33.3,null,null,3,0.0,null,31,1.6,105.0,24200.0,1016,4174.0,2.2,5.93,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T10:00:00.000000000Z",34.83,34.83,null,null,3,0.0,null,28,1.5,82.0,24200.0,1016,4170.0,2.1,6.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T11:00:00.000000000Z",35.7,35.7,null,null,3,0.0,null,26,1.9,43.0,24200.0,1015,4172.0,2.8,6.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T12:00:00.000000000Z",36.16,36.16,null,null,3,0.32,11.0,24,2.0,35.0,24200.0,1015,4189.0,3.0,4.33,34.5,4014.0,"",0.973,0.0,null,null]
[3683,"lucca","2025-08-15T13:00:00.000000000Z",36.19,36.19,null,null,3,0.0,11.0,23,1.2,20.0,24200.0,1015,4199.0,1.8,2.66,24.6,4049.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-15T14:00:00.000000000Z",35.87,35.87,null,null,3,0.0,11.0,24,0.6,334.0,24200.0,1014,4204.0,1.0,2.07,11.9,4054.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-15T15:00:00.000000000Z",35.31,35.31,null,null,3,0.0,11.0,26,0.8,297.0,24200.0,1014,4226.0,1.2,1.13,11.3,4076.0,"",0.867,0.0,null,null]
[3683,"lucca","2025-08-15T16:00:00.000000000Z",34.46,34.46,null,null,3,0.0,null,28,1.2,301.0,24200.0,1014,4178.0,1.9,0.57,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T17:00:00.000000000Z",33.07,33.07,null,null,3,0.0,11.0,29,1.1,314.0,24200.0,1014,4165.0,1.8,0.14,1.9,4015.0,"",0.8,0.0,null,null]
[3683,"lucca","2025-08-15T18:00:00.000000000Z",31.09,31.09,null,null,3,0.0,null,34,1.2,273.0,24200.0,1014,4177.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T19:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,43,1.4,269.0,24200.0,1015,4136.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T20:00:00.000000000Z",26.83,26.83,null,null,1,0.0,null,51,1.2,274.0,24200.0,1015,4111.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T21:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,53,1.0,294.0,24200.0,1015,4154.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T22:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,48,1.2,331.0,24200.0,1015,4186.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-15T23:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,42,1.6,354.0,24200.0,1015,4198.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T00:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,36,1.7,2.0,24200.0,1015,4183.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T01:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,45,1.3,8.0,24100.0,1016,4242.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T02:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,43,1.3,48.0,24100.0,1016,4237.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T03:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,43,1.4,67.0,24000.0,1015,4219.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T04:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,53,1.2,102.0,24000.0,1015,4149.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T05:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,50,1.0,107.0,24200.0,1015,4128.0,3.6,0.27,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T06:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,46,null,null,24200.0,1015,4113.0,3.1,1.21,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T07:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,39,1.1,108.0,24200.0,1015,4109.0,2.2,2.72,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T08:00:00.000000000Z",30.01,30.01,null,null,2,0.0,null,34,1.2,140.0,24200.0,1015,4120.0,1.4,4.52,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T09:00:00.000000000Z",32.37,32.37,null,null,2,0.0,null,31,1.0,151.0,24200.0,1015,4109.0,1.3,6.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T10:00:00.000000000Z",33.8,33.8,null,null,2,0.0,null,26,1.2,141.0,24200.0,1014,4116.0,1.7,7.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T11:00:00.000000000Z",34.81,34.81,null,null,2,0.0,null,23,0.8,151.0,24200.0,1013,4116.0,1.1,7.64,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T12:00:00.000000000Z",35.49,35.49,null,null,2,0.0,null,22,0.7,250.0,24200.0,1013,4120.0,0.8,7.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T13:00:00.000000000Z",35.46,35.46,null,null,2,0.0,null,23,2.1,275.0,24200.0,1012,4121.0,2.9,5.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T14:00:00.000000000Z",35.04,35.04,null,null,2,0.0,null,25,3.0,281.0,24200.0,1012,4107.0,4.4,4.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T15:00:00.000000000Z",34.26,34.26,null,null,2,0.0,11.0,27,3.9,282.0,24200.0,1011,4106.0,6.1,1.94,17.0,3956.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-16T16:00:00.000000000Z",33.16,33.16,null,null,2,0.0,null,28,4.0,292.0,24200.0,1011,4107.0,6.2,0.92,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T17:00:00.000000000Z",31.94,31.94,null,null,2,0.0,null,30,3.4,294.0,24200.0,1011,4113.0,5.4,0.14,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T18:00:00.000000000Z",30.03,30.03,null,null,2,0.0,null,35,2.4,295.0,24200.0,1011,4115.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T19:00:00.000000000Z",27.98,27.98,null,null,1,0.0,null,42,2.3,286.0,24200.0,1011,4089.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T20:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,49,1.8,294.0,24200.0,1011,4054.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T21:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,51,1.4,317.0,24200.0,1011,3982.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T22:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,47,1.3,349.0,24200.0,1011,3941.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-16T23:00:00.000000000Z",24.54,24.54,null,null,3,0.0,null,43,1.5,5.0,24200.0,1011,3882.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T00:00:00.000000000Z",24.41,24.41,null,null,3,0.0,null,39,1.1,45.0,24200.0,1011,3830.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T01:00:00.000000000Z",23.1,23.1,null,null,3,0.0,null,59,1.9,26.0,24100.0,1011,3934.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T02:00:00.000000000Z",22.85,22.85,null,null,4,0.0,null,53,1.3,50.0,24000.0,1011,3915.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T03:00:00.000000000Z",22.33,22.33,null,null,3,0.0,null,53,1.3,84.0,24200.0,1011,3933.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T04:00:00.000000000Z",21.89,21.89,null,null,3,0.0,null,53,1.1,81.0,24200.0,1011,3917.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T05:00:00.000000000Z",22.57,22.57,null,null,3,0.0,null,50,1.2,81.0,24200.0,1011,3890.0,3.5,0.25,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T06:00:00.000000000Z",24.64,24.64,null,null,4,0.0,null,45,0.8,68.0,24200.0,1011,3861.0,3.4,1.19,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T07:00:00.000000000Z",28.02,28.02,null,null,3,0.0,null,38,1.3,85.0,24200.0,1010,3845.0,2.6,2.67,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T08:00:00.000000000Z",30.95,30.95,null,null,3,0.0,null,33,0.9,107.0,24200.0,1011,3836.0,1.3,4.44,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T09:00:00.000000000Z",32.58,32.58,null,null,3,0.0,null,28,0.9,129.0,24200.0,1010,3853.0,1.2,5.83,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T10:00:00.000000000Z",34.07,34.07,null,null,3,0.0,null,26,1.2,104.0,24200.0,1010,3894.0,1.6,5.33,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T11:00:00.000000000Z",34.33,34.33,null,null,3,0.0,11.0,26,1.0,350.0,24200.0,1010,3941.0,1.4,3.08,21.8,3791.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-17T12:00:00.000000000Z",34.32,34.32,null,null,3,0.0,11.0,27,2.2,303.0,24200.0,1009,3983.0,3.2,4.28,24.1,3833.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-17T13:00:00.000000000Z",34.62,34.62,null,null,3,0.325,11.0,27,3.8,306.0,24200.0,1009,4019.0,5.7,3.97,21.1,3869.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-17T14:00:00.000000000Z",34.48,34.48,null,null,3,0.366,11.0,28,3.8,312.0,24200.0,1009,4020.0,5.7,1.64,16.6,3870.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-17T15:00:00.000000000Z",33.56,33.56,null,null,3,0.0,null,28,3.3,317.0,24200.0,1009,4036.0,5.1,1.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T16:00:00.000000000Z",32.33,32.33,null,null,3,0.0,null,30,2.9,323.0,24200.0,1009,4044.0,4.4,0.39,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T17:00:00.000000000Z",31.24,31.24,null,null,3,0.0,null,31,2.1,313.0,24200.0,1009,4000.0,3.3,0.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T18:00:00.000000000Z",29.64,29.64,null,null,3,0.0,null,34,0.9,356.0,24200.0,1009,3962.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T19:00:00.000000000Z",27.69,27.69,null,null,3,0.0,11.0,40,1.7,87.0,24200.0,1009,3959.0,4.8,0.0,21.1,3809.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-17T20:00:00.000000000Z",26.3,26.3,null,null,3,0.0,11.0,44,0.6,35.0,24200.0,1010,3992.0,3.5,0.0,9.7,3842.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-17T21:00:00.000000000Z",25.27,25.27,null,null,4,0.0,11.0,48,2.4,23.0,24200.0,1010,3921.0,4.6,0.0,13.7,3771.0,"",0.75,0.0,null,null]
[3683,"lucca","2025-08-17T22:00:00.000000000Z",24.54,24.54,null,null,3,0.0,11.0,48,1.8,53.0,24200.0,1010,3916.0,5.2,0.0,0.0,3766.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-17T23:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,49,1.5,63.0,24200.0,1010,3912.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T00:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,50,1.5,78.0,24200.0,1011,3885.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T01:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,64,1.8,23.0,24000.0,1011,3944.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T02:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,60,1.5,53.0,24200.0,1012,3939.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T03:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,61,1.7,68.0,24200.0,1012,3909.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T04:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,63,1.4,73.0,24200.0,1012,3899.0,4.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T05:00:00.000000000Z",22.1,22.1,null,null,3,0.0,null,60,1.4,80.0,24200.0,1012,3886.0,4.8,0.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T06:00:00.000000000Z",24.37,24.37,null,null,4,0.0,null,55,1.9,91.0,24200.0,1012,3891.0,4.7,1.09,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T07:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,50,2.6,96.0,24200.0,1012,3910.0,4.6,2.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T08:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,45,3.1,96.0,24200.0,1012,3938.0,5.0,4.35,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T09:00:00.000000000Z",31.3,31.3,null,null,3,0.0,null,38,3.3,95.0,24200.0,1012,3937.0,4.9,5.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T10:00:00.000000000Z",32.22,32.22,null,null,3,0.0,null,34,2.8,101.0,24200.0,1012,3915.0,4.1,7.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T11:00:00.000000000Z",33.0,33.0,null,null,3,0.0,null,31,2.2,117.0,24200.0,1012,3959.0,3.1,5.64,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T12:00:00.000000000Z",33.25,33.25,null,null,3,0.0,11.0,32,null,null,24200.0,1011,4016.0,0.0,0.44,17.1,3866.0,"",0.956,0.0,null,null]
[3683,"lucca","2025-08-18T13:00:00.000000000Z",32.87,32.87,null,null,3,0.0,11.0,43,4.1,338.0,24200.0,1012,4086.0,6.1,0.17,24.2,3891.0,"",0.776,0.0,null,null]
[3683,"lucca","2025-08-18T14:00:00.000000000Z",32.32,32.32,null,null,3,0.0,11.0,45,3.4,347.0,24200.0,1011,4063.0,5.0,0.05,9.9,3913.0,"",0.322,0.0,null,null]
[3683,"lucca","2025-08-18T15:00:00.000000000Z",31.88,31.88,null,null,2,0.0,null,44,2.6,330.0,24200.0,1011,4085.0,4.3,0.13,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T16:00:00.000000000Z",31.27,31.27,null,null,3,0.0,null,44,1.5,356.0,24200.0,1012,4117.0,2.1,0.18,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T17:00:00.000000000Z",30.24,30.24,null,null,2,0.0,null,44,0.5,313.0,24200.0,1012,4166.0,0.8,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T18:00:00.000000000Z",28.82,28.82,null,null,1,0.0,null,46,null,null,24200.0,1012,4251.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T19:00:00.000000000Z",27.22,27.22,null,null,1,0.0,null,50,null,null,24200.0,1012,4292.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T20:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,53,null,null,24200.0,1013,4262.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T21:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,55,0.5,26.0,24200.0,1013,4201.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T22:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,58,0.9,20.0,24200.0,1013,4171.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-18T23:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,61,1.0,30.0,24200.0,1013,4139.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T00:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,64,1.3,44.0,24200.0,1013,4114.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T01:00:00.000000000Z",22.45,22.45,null,null,1,0.0,null,70,1.2,40.0,24000.0,1014,4121.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T02:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,67,1.0,67.0,24200.0,1014,4116.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T03:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,67,1.3,90.0,24200.0,1014,4103.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T04:00:00.000000000Z",21.16,21.16,null,null,1,0.0,null,71,1.3,105.0,24200.0,1014,4105.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T05:00:00.000000000Z",21.63,21.63,null,null,1,0.0,null,69,1.2,84.0,24200.0,1014,4080.0,3.3,0.23,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T06:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,62,1.3,94.0,24200.0,1014,4051.0,2.6,1.12,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T07:00:00.000000000Z",26.05,26.05,null,null,3,0.0,null,55,1.2,105.0,24200.0,1013,4047.0,1.7,2.59,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T08:00:00.000000000Z",28.04,28.04,null,null,3,0.0,null,50,0.7,143.0,24200.0,1013,4045.0,0.9,4.32,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T09:00:00.000000000Z",29.91,29.91,null,null,3,0.0,null,43,1.5,208.0,24200.0,1013,4041.0,2.1,5.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T10:00:00.000000000Z",30.92,30.92,null,null,3,0.0,null,40,2.5,230.0,24200.0,1013,4073.0,3.6,6.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T11:00:00.000000000Z",31.47,31.47,null,null,3,0.0,null,40,3.4,245.0,24200.0,1012,4128.0,4.9,7.12,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T12:00:00.000000000Z",31.62,31.62,null,null,3,0.0,null,40,3.9,251.0,24200.0,1013,4171.0,5.8,6.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T13:00:00.000000000Z",31.39,31.39,null,null,3,0.0,null,40,4.2,256.0,24200.0,1012,4267.0,6.2,5.55,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T14:00:00.000000000Z",31.0,31.0,null,null,3,0.0,null,40,4.0,254.0,24200.0,1012,4237.0,6.1,3.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T15:00:00.000000000Z",30.43,30.43,null,null,3,0.0,null,45,4.6,251.0,24200.0,1012,4178.0,7.1,2.15,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T16:00:00.000000000Z",29.84,29.84,null,null,3,0.0,null,50,3.9,252.0,24200.0,1012,4173.0,5.9,0.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T17:00:00.000000000Z",28.38,28.38,null,null,4,0.0,null,59,3.8,256.0,24200.0,1011,4208.0,6.0,0.14,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T18:00:00.000000000Z",27.14,27.14,null,null,4,0.0,null,67,2.7,267.0,24200.0,1011,4207.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T19:00:00.000000000Z",26.31,26.31,null,null,4,0.0,null,74,1.6,266.0,24200.0,1011,4130.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T20:00:00.000000000Z",25.79,25.79,null,null,8,0.0,null,79,0.9,251.0,24200.0,1011,4055.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T21:00:00.000000000Z",25.43,25.43,null,null,8,0.0,null,81,0.7,222.0,24200.0,1011,3990.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T22:00:00.000000000Z",25.18,25.18,null,null,8,0.0,null,83,0.6,157.0,24200.0,1010,3981.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-19T23:00:00.000000000Z",24.98,24.98,null,null,8,0.0,null,84,0.9,241.0,24200.0,1011,3942.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T00:00:00.000000000Z",24.75,24.75,null,null,8,0.0,null,85,0.6,322.0,24200.0,1011,3860.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T01:00:00.000000000Z",23.58,23.58,null,null,8,0.0,11.0,83,0.6,25.0,24200.0,1011,3954.0,0.6,0.0,0.0,3804.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T02:00:00.000000000Z",23.58,23.58,null,null,8,0.0,11.0,80,1.0,56.0,24200.0,1011,3907.0,1.2,0.0,0.0,3757.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T03:00:00.000000000Z",23.57,23.57,null,null,4,0.0,null,79,1.1,79.0,24200.0,1011,3901.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T04:00:00.000000000Z",23.41,23.41,null,null,4,0.0,11.0,80,1.2,90.0,24200.0,1011,3917.0,1.9,0.01,0.0,3767.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T05:00:00.000000000Z",23.76,23.76,null,null,4,0.0,null,79,1.6,105.0,24200.0,1011,3959.0,2.8,0.14,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T06:00:00.000000000Z",24.5,24.5,null,null,4,0.0,11.0,78,2.2,120.0,24200.0,1010,3920.0,3.4,0.18,0.0,3770.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T07:00:00.000000000Z",25.18,25.18,null,null,8,0.0,11.0,78,2.2,146.0,24200.0,1009,3928.0,3.5,0.23,26.9,3755.0,"",0.172,0.0,null,null]
[3683,"lucca","2025-08-20T08:00:00.000000000Z",25.95,25.95,null,null,8,0.0,11.0,73,1.8,155.0,24200.0,1010,3947.0,3.0,1.42,33.8,3797.0,"",0.792,0.0,null,null]
[3683,"lucca","2025-08-20T09:00:00.000000000Z",27.51,27.51,null,null,4,0.0,11.0,63,1.7,173.0,24200.0,1010,3956.0,2.8,3.81,0.0,3806.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T10:00:00.000000000Z",28.62,28.62,null,null,4,0.0,11.0,60,2.4,200.0,24200.0,1009,3925.0,3.7,0.52,48.6,3758.0,"",0.983,0.0,null,null]
[3683,"lucca","2025-08-20T11:00:00.000000000Z",28.86,28.86,null,null,13,1.406,11.0,61,2.3,209.0,24200.0,1009,3942.0,3.6,0.32,63.8,3631.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-20T12:00:00.000000000Z",28.97,28.97,null,null,13,0.626,11.0,61,2.5,199.0,24200.0,1009,4007.0,4.2,0.29,54.1,3796.0,"",0.996,0.0,null,null]
[3683,"lucca","2025-08-20T13:00:00.000000000Z",29.12,29.12,null,null,10,0.657,11.0,60,3.0,187.0,24200.0,1008,4011.0,5.7,0.73,38.3,3861.0,"",0.992,0.0,null,null]
[3683,"lucca","2025-08-20T14:00:00.000000000Z",28.93,28.93,null,null,13,0.685,11.0,62,2.9,186.0,24200.0,1007,3959.0,5.5,0.12,54.9,3741.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-20T15:00:00.000000000Z",28.7,28.7,null,null,8,0.0,11.0,66,2.8,181.0,24200.0,1007,4006.0,6.7,0.08,55.3,3784.0,"",0.991,0.0,null,null]
[3683,"lucca","2025-08-20T16:00:00.000000000Z",28.01,28.01,null,null,8,0.0,11.0,65,2.4,153.0,24200.0,1006,3966.0,5.4,0.01,39.8,3816.0,"",0.933,0.0,null,null]
[3683,"lucca","2025-08-20T17:00:00.000000000Z",27.57,27.57,null,null,4,0.0,11.0,66,1.0,133.0,24200.0,1006,3929.0,4.5,0.02,38.4,3779.0,"",0.929,0.0,null,null]
[3683,"lucca","2025-08-20T18:00:00.000000000Z",26.7,26.7,null,null,4,0.0,null,68,2.0,114.0,24000.0,1005,3872.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T19:00:00.000000000Z",26.08,26.08,null,null,8,0.108,11.0,68,2.7,115.0,24200.0,1003,3801.0,7.3,0.0,30.0,3651.0,"",0.35,0.0,null,null]
[3683,"lucca","2025-08-20T20:00:00.000000000Z",25.34,25.34,null,null,13,3.467,11.0,69,3.3,58.0,13200.0,1000,3983.0,7.9,0.0,0.0,3663.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-20T21:00:00.000000000Z",24.5,24.5,null,null,10,8.147,11.0,72,4.0,30.0,16200.0,1002,4151.0,8.5,0.0,15.8,3322.0,"",0.014,0.0,null,null]
[3683,"lucca","2025-08-20T22:00:00.000000000Z",24.23,24.23,null,null,4,0.0,11.0,64,3.8,41.0,24200.0,1003,4078.0,9.6,0.0,24.2,3842.0,"",0.183,0.0,null,null]
[3683,"lucca","2025-08-20T23:00:00.000000000Z",23.99,23.99,null,null,4,0.0,11.0,63,1.3,44.0,24200.0,1003,4040.0,5.0,0.0,0.0,3890.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T00:00:00.000000000Z",23.44,23.44,null,null,3,0.0,null,65,0.9,34.0,24200.0,1003,4088.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T01:00:00.000000000Z",22.17,22.17,null,null,4,0.0,11.0,91,null,null,24000.0,1004,4035.0,0.6,0.0,0.0,3885.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T02:00:00.000000000Z",22.14,22.14,null,null,4,0.0,11.0,90,null,null,24200.0,1005,3967.0,0.9,0.0,0.0,3817.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T03:00:00.000000000Z",22.19,22.19,null,null,4,0.0,11.0,90,0.5,170.0,24200.0,1005,3939.0,1.2,0.0,0.0,3789.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T04:00:00.000000000Z",21.02,21.02,null,null,4,0.0,11.0,88,1.4,80.0,24200.0,1005,3819.0,1.9,0.0,0.0,3669.0,"",0.017,0.0,null,null]
[3683,"lucca","2025-08-21T05:00:00.000000000Z",21.16,21.16,null,null,4,0.0,11.0,87,1.0,66.0,24200.0,1005,3831.0,1.4,0.06,12.9,3681.0,"",0.367,0.0,null,null]
[3683,"lucca","2025-08-21T06:00:00.000000000Z",21.87,21.87,null,null,8,0.0,11.0,83,null,null,24200.0,1005,3782.0,0.0,0.39,0.0,3632.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T07:00:00.000000000Z",22.96,22.96,null,null,4,0.0,11.0,78,1.6,204.0,24200.0,1005,3696.0,2.5,0.68,0.0,3546.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T08:00:00.000000000Z",24.04,24.04,null,null,4,0.0,11.0,71,2.7,269.0,24200.0,1005,3637.0,4.3,1.54,13.1,3487.0,"",0.18,0.0,null,null]
[3683,"lucca","2025-08-21T09:00:00.000000000Z",25.72,25.72,null,null,4,0.0,11.0,60,3.2,270.0,24200.0,1006,3596.0,5.1,4.39,19.6,3446.0,"",0.8,0.0,null,null]
[3683,"lucca","2025-08-21T10:00:00.000000000Z",27.12,27.12,null,null,3,0.0,11.0,52,4.0,256.0,24200.0,1006,3569.0,6.3,7.05,0.0,3419.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T11:00:00.000000000Z",27.79,27.79,null,null,3,0.0,null,49,4.7,255.0,24200.0,1006,3576.0,7.4,7.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T12:00:00.000000000Z",27.92,27.92,null,null,4,0.0,11.0,49,4.7,253.0,24200.0,1006,3531.0,7.4,5.43,29.9,3381.0,"",0.945,0.0,null,null]
[3683,"lucca","2025-08-21T13:00:00.000000000Z",27.68,27.68,null,null,3,0.0,11.0,53,4.8,247.0,24200.0,1006,3533.0,7.6,2.81,47.8,3345.0,"",0.976,0.0,null,null]
[3683,"lucca","2025-08-21T14:00:00.000000000Z",27.31,27.31,null,null,4,0.0,11.0,53,5.3,242.0,24200.0,1006,3542.0,9.0,1.77,34.2,3392.0,"",0.844,0.0,null,null]
[3683,"lucca","2025-08-21T15:00:00.000000000Z",26.89,26.89,null,null,1,0.0,11.0,50,5.2,247.0,24200.0,1007,3574.0,9.1,1.65,26.8,3424.0,"",0.909,0.0,null,null]
[3683,"lucca","2025-08-21T16:00:00.000000000Z",23.35,23.35,null,null,3,0.0,null,81,5.1,251.0,24200.0,1007,3604.0,9.2,0.84,0.0,3257.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-21T17:00:00.000000000Z",22.68,22.68,null,null,4,0.0,11.0,83,5.1,251.0,24200.0,1007,3584.0,9.5,0.07,12.7,3285.0,"",0.667,0.0,null,null]
[3683,"lucca","2025-08-21T18:00:00.000000000Z",22.02,22.02,null,null,5,0.295,11.0,85,4.5,249.0,24200.0,1007,3564.0,9.3,0.0,42.4,3314.0,"",0.857,0.0,null,null]
[3683,"lucca","2025-08-21T19:00:00.000000000Z",20.74,20.74,null,null,4,0.0,11.0,89,4.0,248.0,24200.0,1007,3529.0,8.9,0.0,5.3,3188.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-21T20:00:00.000000000Z",19.46,19.46,null,null,9,0.258,11.0,93,3.1,250.0,24200.0,1007,3494.0,7.4,0.0,14.1,3062.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-21T21:00:00.000000000Z",18.17,18.17,null,null,8,0.19,11.0,98,2.5,251.0,24200.0,1006,3459.0,5.9,0.0,40.9,2935.0,"",0.85,0.0,null,null]
[3683,"lucca","2025-08-21T22:00:00.000000000Z",18.18,18.18,null,null,13,1.333,11.0,98,2.3,273.0,24200.0,1005,3478.0,5.3,0.0,56.4,3013.0,"",0.937,0.0,null,null]
[3683,"lucca","2025-08-21T23:00:00.000000000Z",18.19,18.19,null,null,13,4.051,11.0,98,1.1,280.0,24200.0,1006,3498.0,3.0,0.0,61.0,3091.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-22T00:00:00.000000000Z",18.2,18.2,null,null,8,0.0,11.0,98,1.8,282.0,16900.0,1005,3518.0,3.9,0.0,58.5,3170.0,"",0.464,0.0,null,null]
[3683,"lucca","2025-08-22T01:00:00.000000000Z",18.21,18.21,null,null,4,0.0,11.0,98,0.8,181.0,22000.0,1008,3577.0,1.1,0.0,0.0,3278.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T02:00:00.000000000Z",18.21,18.21,null,null,4,0.0,null,98,0.8,36.0,21900.0,1008,3637.0,1.2,0.0,0.0,3387.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T03:00:00.000000000Z",18.22,18.22,null,null,4,0.0,null,98,1.3,69.0,24200.0,1008,3697.0,1.9,0.0,0.0,3496.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T04:00:00.000000000Z",18.13,18.13,null,null,4,0.0,11.0,98,1.8,96.0,24200.0,1008,3706.0,3.0,0.0,0.0,3510.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T05:00:00.000000000Z",18.04,18.04,null,null,4,0.0,null,98,2.4,101.0,24200.0,1008,3715.0,4.2,0.14,0.0,3525.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T06:00:00.000000000Z",17.95,17.95,null,null,4,0.0,null,98,2.7,110.0,24200.0,1009,3725.0,4.3,0.86,0.0,3540.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T07:00:00.000000000Z",19.45,19.45,null,null,3,0.0,null,91,2.6,99.0,24200.0,1009,3751.0,3.9,2.53,0.0,3560.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T08:00:00.000000000Z",20.95,20.95,null,null,3,0.0,null,84,2.6,98.0,24200.0,1009,3777.0,3.9,4.28,0.0,3580.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T09:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,77,2.5,117.0,24200.0,1010,3804.0,3.5,5.86,0.0,3600.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T10:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,75,2.2,125.0,24200.0,1009,3786.0,3.1,6.96,0.0,3581.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T11:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,72,1.8,133.0,24200.0,1009,3768.0,2.5,7.26,0.0,3562.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T12:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,69,1.6,156.0,24200.0,1009,3750.0,2.0,6.0,0.0,3543.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T13:00:00.000000000Z",25.58,25.58,null,null,3,0.0,11.0,69,0.9,242.0,24200.0,1009,3769.0,1.1,2.31,23.1,3569.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-22T14:00:00.000000000Z",25.8,25.8,null,null,5,0.775,11.0,69,1.6,276.0,24200.0,1009,3789.0,2.2,0.72,32.2,3595.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-22T15:00:00.000000000Z",26.02,26.02,null,null,4,0.0,11.0,69,1.2,263.0,24200.0,1009,3809.0,1.6,0.3,22.2,3622.0,"",0.982,0.0,null,null]
[3683,"lucca","2025-08-22T16:00:00.000000000Z",25.02,25.02,null,null,3,0.0,11.0,74,1.8,263.0,24200.0,1010,3806.0,2.6,0.33,22.7,3625.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-22T17:00:00.000000000Z",24.02,24.02,null,null,4,0.0,11.0,79,1.3,287.0,24200.0,1010,3803.0,1.9,0.05,17.9,3629.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-22T18:00:00.000000000Z",23.01,23.01,null,null,4,0.0,11.0,85,0.7,304.0,24200.0,1010,3799.0,1.1,0.0,10.8,3633.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-22T19:00:00.000000000Z",22.27,22.27,null,null,4,0.0,null,87,null,null,24200.0,1011,3790.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T20:00:00.000000000Z",21.54,21.54,null,null,3,0.0,null,89,0.6,45.0,24200.0,1011,3780.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T21:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,91,1.0,57.0,24200.0,1011,3770.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T22:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,93,1.1,61.0,24200.0,1012,3742.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-22T23:00:00.000000000Z",18.01,18.01,null,null,1,0.0,null,96,1.1,70.0,24200.0,1012,3714.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T00:00:00.000000000Z",16.61,16.61,null,null,3,0.0,null,99,0.9,50.0,24200.0,1012,3685.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T01:00:00.000000000Z",16.3,16.3,null,null,3,0.0,null,98,1.5,38.0,24200.0,1012,3677.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T02:00:00.000000000Z",15.98,15.98,null,null,3,0.0,null,97,1.1,73.0,24200.0,1012,3668.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T03:00:00.000000000Z",15.67,15.67,null,null,3,0.0,null,96,1.4,102.0,24000.0,1012,3659.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T04:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,77,1.2,81.0,24200.0,1012,3648.0,3.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T05:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,77,0.9,102.0,24200.0,1012,3622.0,2.6,0.2,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T06:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,73,1.1,99.0,24200.0,1012,3598.0,1.7,0.93,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T07:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,65,1.0,116.0,24200.0,1012,3612.0,1.3,2.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T08:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,63,null,null,24200.0,1012,3602.0,0.8,4.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T09:00:00.000000000Z",25.53,25.53,null,null,3,0.0,null,55,1.5,233.0,24200.0,1012,3595.0,2.1,5.67,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T10:00:00.000000000Z",26.74,26.74,null,null,4,0.0,null,51,2.5,235.0,24200.0,1011,3596.0,3.6,6.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T11:00:00.000000000Z",27.57,27.57,null,null,3,0.0,null,48,3.4,245.0,24200.0,1011,3663.0,5.0,7.24,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T12:00:00.000000000Z",28.04,28.04,null,null,3,0.0,null,46,3.9,246.0,24200.0,1011,3762.0,5.8,6.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T13:00:00.000000000Z",27.85,27.85,null,null,1,0.0,11.0,47,3.9,246.0,24200.0,1011,3761.0,5.7,2.85,17.1,3611.0,"",0.975,0.0,null,null]
[3683,"lucca","2025-08-23T14:00:00.000000000Z",27.6,27.6,null,null,3,0.0,11.0,51,3.9,256.0,24200.0,1011,3795.0,6.0,0.51,16.3,3645.0,"",0.95,0.0,null,null]
[3683,"lucca","2025-08-23T15:00:00.000000000Z",27.21,27.21,null,null,3,0.0,null,53,3.2,261.0,24200.0,1011,3810.0,5.1,2.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T16:00:00.000000000Z",26.66,26.66,null,null,3,0.0,null,54,3.0,276.0,24200.0,1012,3808.0,4.5,0.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T17:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,58,3.1,263.0,24000.0,1012,3864.0,4.8,0.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T18:00:00.000000000Z",24.28,24.28,null,null,3,0.0,null,66,3.0,268.0,24000.0,1012,3862.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T19:00:00.000000000Z",23.37,23.37,null,null,3,0.0,null,72,2.3,277.0,24100.0,1012,3866.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T20:00:00.000000000Z",22.87,22.87,null,null,3,0.0,null,76,1.8,277.0,24000.0,1012,3841.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T21:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,79,1.2,270.0,24000.0,1012,3811.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T22:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,81,1.0,258.0,24000.0,1012,3784.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-23T23:00:00.000000000Z",21.63,21.63,null,null,3,0.0,null,81,0.9,248.0,24000.0,1013,3784.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T00:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,81,0.6,244.0,24000.0,1013,3821.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T01:00:00.000000000Z",20.11,20.11,null,null,3,0.0,null,88,1.3,32.0,24100.0,1014,3849.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T02:00:00.000000000Z",19.85,19.85,null,null,3,0.0,null,84,1.1,57.0,24000.0,1014,3838.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T03:00:00.000000000Z",19.57,19.57,null,null,4,0.0,null,84,1.2,91.0,24000.0,1014,3728.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T04:00:00.000000000Z",19.35,19.35,null,null,4,0.296,null,86,1.4,77.0,24000.0,1014,3698.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T05:00:00.000000000Z",19.48,19.48,null,null,4,0.0,11.0,86,1.0,94.0,24000.0,1014,3738.0,4.3,0.02,0.0,3588.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T06:00:00.000000000Z",20.63,20.63,null,null,4,0.0,11.0,83,2.0,93.0,24000.0,1014,3739.0,4.5,0.03,0.0,3561.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T07:00:00.000000000Z",21.9,21.9,null,null,3,0.0,11.0,81,1.6,111.0,21600.0,1014,3781.0,3.0,0.02,5.0,3572.0,"",0.047,0.0,null,null]
[3683,"lucca","2025-08-24T08:00:00.000000000Z",22.93,22.93,null,null,3,0.0,11.0,81,1.6,101.0,24000.0,1015,3740.0,2.7,0.05,10.0,3459.0,"",0.091,0.0,null,null]
[3683,"lucca","2025-08-24T09:00:00.000000000Z",23.94,23.94,null,null,3,0.0,11.0,76,1.6,86.0,24000.0,1015,3767.0,2.7,0.2,6.6,3614.0,"",0.128,0.0,null,null]
[3683,"lucca","2025-08-24T10:00:00.000000000Z",25.11,25.11,null,null,4,0.0,11.0,69,1.9,87.0,24000.0,1015,3747.0,2.9,1.56,0.0,3597.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T11:00:00.000000000Z",26.43,26.43,null,null,3,0.21,null,60,2.1,85.0,24000.0,1015,3720.0,3.1,4.49,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T12:00:00.000000000Z",27.47,27.47,null,null,5,0.532,null,52,2.1,88.0,24200.0,1015,3718.0,3.0,6.18,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T13:00:00.000000000Z",27.83,27.83,null,null,3,0.0,null,47,1.9,94.0,24200.0,1015,3761.0,2.7,4.2,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T14:00:00.000000000Z",27.62,27.62,null,null,3,0.0,null,49,1.2,86.0,24200.0,1015,3897.0,1.6,0.8,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T15:00:00.000000000Z",27.23,27.23,null,null,1,0.0,11.0,52,null,null,24200.0,1015,3934.0,0.0,0.67,0.0,3784.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T16:00:00.000000000Z",26.77,26.77,null,null,1,0.0,11.0,53,null,null,24200.0,1015,3952.0,0.0,0.26,0.0,3802.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T17:00:00.000000000Z",25.9,25.9,null,null,1,0.0,11.0,55,null,null,24200.0,1015,4008.0,0.0,0.03,0.0,3858.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T18:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,60,0.9,47.0,24200.0,1015,4032.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T19:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,65,1.1,78.0,24200.0,1015,4022.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T20:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,68,1.2,81.0,24200.0,1015,4004.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T21:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,70,1.3,72.0,24200.0,1016,3973.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T22:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,72,1.2,66.0,24200.0,1016,3932.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-24T23:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,74,1.1,70.0,24200.0,1016,3932.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T00:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,76,1.1,75.0,24000.0,1016,3966.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T01:00:00.000000000Z",19.41,19.41,null,null,1,0.0,11.0,83,1.5,26.0,24100.0,1016,3971.0,2.5,0.0,0.0,3821.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T02:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,79,1.1,53.0,24000.0,1016,4016.0,2.5,0.0,0.0,3866.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T03:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,79,1.1,80.0,24000.0,1016,4003.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T04:00:00.000000000Z",18.85,18.85,null,null,4,0.0,null,92,1.2,106.0,24000.0,1016,3992.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T05:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,90,1.3,96.0,24200.0,1017,4006.0,2.9,0.12,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T06:00:00.000000000Z",20.15,20.15,null,null,4,0.0,null,87,1.8,90.0,24200.0,1017,4020.0,3.1,0.71,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T07:00:00.000000000Z",21.9,21.9,null,null,4,0.0,null,82,1.8,91.0,24200.0,1017,4056.0,2.5,1.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T08:00:00.000000000Z",23.65,23.65,null,null,4,0.0,null,77,1.2,106.0,24000.0,1017,4093.0,1.6,3.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T09:00:00.000000000Z",25.4,25.4,null,null,4,0.0,null,71,0.9,117.0,24000.0,1017,4130.0,1.3,2.51,0.0,3928.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T10:00:00.000000000Z",26.04,26.04,null,null,4,0.0,11.0,70,0.8,156.0,24000.0,1017,4131.0,1.0,0.85,0.0,3928.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T11:00:00.000000000Z",26.67,26.67,null,null,4,0.0,11.0,68,1.0,221.0,24200.0,1017,4132.0,1.5,0.93,0.0,3928.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T12:00:00.000000000Z",27.31,27.31,null,null,4,0.0,11.0,66,1.7,246.0,24200.0,1017,4134.0,2.5,1.53,0.0,3928.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T13:00:00.000000000Z",26.89,26.89,null,null,4,0.0,11.0,66,2.5,250.0,24200.0,1016,4143.0,3.7,0.66,0.0,3937.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T14:00:00.000000000Z",26.47,26.47,null,null,4,0.0,11.0,67,2.8,255.0,24000.0,1016,4152.0,4.2,0.87,0.0,3946.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T15:00:00.000000000Z",26.62,26.62,null,null,4,0.0,null,68,2.5,260.0,24000.0,1016,4161.0,3.7,0.84,0.0,3955.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T16:00:00.000000000Z",25.39,25.39,null,null,4,0.0,null,74,2.5,255.0,24000.0,1016,4140.0,3.6,0.34,0.0,3945.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T17:00:00.000000000Z",24.16,24.16,null,null,4,0.0,null,81,2.4,258.0,24000.0,1016,4118.0,3.5,0.05,0.0,3935.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T18:00:00.000000000Z",22.93,22.93,null,null,4,0.0,null,88,2.1,264.0,24000.0,1016,4096.0,3.2,0.0,0.0,3925.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T19:00:00.000000000Z",22.26,22.26,null,null,4,0.0,null,91,1.9,259.0,24200.0,1016,4063.0,3.7,0.0,0.0,2617.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T20:00:00.000000000Z",21.59,21.59,null,null,8,0.0,null,94,1.4,261.0,24000.0,1016,4029.0,3.4,0.0,0.0,1309.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T21:00:00.000000000Z",20.92,20.92,null,null,8,0.0,null,97,0.9,264.0,24000.0,1015,3995.0,3.1,0.0,0.0,0.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T22:00:00.000000000Z",20.5,20.5,null,null,8,0.0,null,96,0.7,265.0,24000.0,1015,3941.0,2.7,0.0,0.0,1159.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-25T23:00:00.000000000Z",20.09,20.09,null,null,8,0.0,null,95,null,null,24000.0,1015,3887.0,2.2,0.0,0.0,2319.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T00:00:00.000000000Z",19.67,19.67,null,null,8,0.0,null,93,null,null,24000.0,1015,3833.0,1.5,0.0,0.0,3479.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T01:00:00.000000000Z",19.3,19.3,null,null,8,0.0,11.0,95,0.9,23.0,24100.0,1015,3824.0,1.3,0.0,0.0,3501.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T02:00:00.000000000Z",18.92,18.92,null,null,4,0.0,11.0,97,0.6,51.0,24000.0,1015,3815.0,0.9,0.0,0.0,3523.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T03:00:00.000000000Z",18.55,18.55,null,null,4,0.0,11.0,100,0.9,86.0,24000.0,1015,3805.0,1.4,0.0,0.0,3546.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T04:00:00.000000000Z",17.31,17.31,null,null,4,0.0,11.0,99,0.9,112.0,24200.0,1015,3798.0,1.5,0.0,0.0,3504.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T05:00:00.000000000Z",18.38,18.38,null,null,4,0.0,null,98,1.1,105.0,24200.0,1015,3791.0,1.9,0.14,0.0,3462.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T06:00:00.000000000Z",19.46,19.46,null,null,4,0.0,null,96,1.4,98.0,24200.0,1015,3783.0,2.0,0.71,0.0,3420.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T07:00:00.000000000Z",21.16,21.16,null,null,4,0.0,null,90,1.4,99.0,24200.0,1015,3816.0,1.9,1.47,0.0,3510.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T08:00:00.000000000Z",22.86,22.86,null,null,4,0.0,null,83,1.3,115.0,24200.0,1016,3849.0,1.7,2.61,0.0,3600.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T09:00:00.000000000Z",24.57,24.57,null,null,4,0.0,null,76,1.4,129.0,24200.0,1016,3883.0,1.9,3.89,0.0,3691.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T10:00:00.000000000Z",25.49,25.49,null,null,4,0.0,null,74,1.5,156.0,24200.0,1016,3916.0,2.1,4.24,0.0,3713.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T11:00:00.000000000Z",26.41,26.41,null,null,4,0.0,null,71,1.6,190.0,24200.0,1016,3949.0,2.2,4.09,0.0,3735.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T12:00:00.000000000Z",27.34,27.34,null,null,4,0.0,null,68,1.7,217.0,24200.0,1015,3983.0,2.5,4.34,0.0,3757.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T13:00:00.000000000Z",27.05,27.05,null,null,3,0.0,null,69,2.2,231.0,24200.0,1015,4023.0,3.1,3.91,0.0,3812.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T14:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,70,2.7,238.0,24200.0,1015,4064.0,3.8,3.41,0.0,3868.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T15:00:00.000000000Z",26.48,26.48,null,null,3,0.0,null,71,3.1,237.0,24200.0,1014,4105.0,4.4,1.84,0.0,3924.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T16:00:00.000000000Z",25.21,25.21,null,null,4,0.0,null,77,2.7,239.0,24200.0,1014,4134.0,3.8,0.72,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T17:00:00.000000000Z",23.94,23.94,null,null,4,0.0,null,83,2.6,241.0,24200.0,1015,4163.0,3.7,0.07,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T18:00:00.000000000Z",22.67,22.67,null,null,4,0.0,null,89,2.3,250.0,24200.0,1015,4192.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T19:00:00.000000000Z",21.89,21.89,null,null,4,0.0,null,91,1.6,265.0,24200.0,1015,4208.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T20:00:00.000000000Z",21.12,21.12,null,null,4,0.0,null,93,1.1,277.0,24200.0,1015,4225.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T21:00:00.000000000Z",20.34,20.34,null,null,4,0.0,null,95,0.8,283.0,24200.0,1015,4242.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T22:00:00.000000000Z",20.51,20.51,null,null,4,0.0,null,96,0.6,280.0,24200.0,1016,4255.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-26T23:00:00.000000000Z",18.97,18.97,null,null,4,0.0,null,98,null,null,24200.0,1016,4269.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T00:00:00.000000000Z",17.42,17.42,null,null,4,0.0,null,100,null,null,24200.0,1016,4283.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T01:00:00.000000000Z",16.9,16.9,null,null,4,0.0,null,100,1.4,27.0,24100.0,1016,4248.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T02:00:00.000000000Z",16.37,16.37,null,null,4,0.0,null,100,1.5,56.0,24000.0,1016,4213.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T03:00:00.000000000Z",16.52,16.52,null,null,4,0.0,null,99,1.5,86.0,24200.0,1016,4178.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T04:00:00.000000000Z",17.64,17.64,null,null,4,0.0,null,94,1.4,87.0,24200.0,1016,4176.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T05:00:00.000000000Z",18.76,18.76,null,null,4,0.0,null,89,1.5,85.0,24200.0,1016,4174.0,3.9,0.2,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T06:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,84,1.9,85.0,24200.0,1016,4172.0,3.5,1.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T07:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,78,1.8,92.0,24200.0,1016,4195.0,2.6,2.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T08:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,72,1.6,113.0,24200.0,1016,4218.0,2.1,4.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T09:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,66,1.3,132.0,24200.0,1016,4241.0,1.7,4.93,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T10:00:00.000000000Z",27.46,27.46,null,null,1,0.0,null,65,1.3,170.0,24200.0,1015,4239.0,1.8,4.58,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T11:00:00.000000000Z",28.01,28.01,null,null,3,0.0,null,63,1.8,207.0,24200.0,1015,4236.0,2.5,2.81,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T12:00:00.000000000Z",28.55,28.55,null,null,4,0.0,null,61,1.4,231.0,24200.0,1015,4233.0,1.9,2.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T13:00:00.000000000Z",28.29,28.29,null,null,4,0.0,null,64,1.8,225.0,24200.0,1015,4257.0,2.5,0.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T14:00:00.000000000Z",28.03,28.03,null,null,4,0.0,null,68,1.8,228.0,24200.0,1014,4281.0,2.5,0.27,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T15:00:00.000000000Z",27.77,27.77,null,null,4,0.0,null,72,2.2,242.0,24200.0,1014,4305.0,3.2,0.49,0.0,4075.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T16:00:00.000000000Z",26.45,26.45,null,null,8,0.0,null,73,2.1,88.0,24200.0,1013,4140.0,3.3,0.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T17:00:00.000000000Z",25.74,25.74,null,null,8,0.0,null,78,1.5,95.0,24200.0,1013,4134.0,2.4,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T18:00:00.000000000Z",24.79,24.79,null,null,8,0.0,null,85,1.5,80.0,24200.0,1013,4139.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T19:00:00.000000000Z",24.57,24.57,null,null,8,0.0,null,86,1.3,70.0,24200.0,1013,4123.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T20:00:00.000000000Z",23.7,23.7,null,null,8,0.0,null,88,1.3,72.0,24200.0,1013,4122.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T21:00:00.000000000Z",23.38,23.38,null,null,4,0.0,null,87,2.0,57.0,24200.0,1012,4138.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T22:00:00.000000000Z",23.0,23.0,null,null,4,0.0,null,88,1.2,60.0,24200.0,1012,4152.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-27T23:00:00.000000000Z",22.69,22.69,null,null,4,0.0,null,88,2.4,55.0,24200.0,1012,4160.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T00:00:00.000000000Z",22.34,22.34,null,null,4,0.0,null,88,1.0,67.0,24200.0,1012,4160.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T01:00:00.000000000Z",22.05,22.05,null,null,4,0.0,null,88,2.0,55.0,24200.0,1012,4205.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T02:00:00.000000000Z",21.81,21.81,null,null,4,0.0,null,87,2.2,66.0,24200.0,1011,4247.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T03:00:00.000000000Z",21.57,21.57,null,null,4,0.0,null,86,2.0,66.0,24200.0,1010,4253.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T04:00:00.000000000Z",21.7,21.7,null,null,4,0.0,null,84,1.8,78.0,24200.0,1010,4242.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T05:00:00.000000000Z",21.71,21.71,null,null,4,0.0,null,82,1.8,73.0,24200.0,1010,4240.0,4.7,0.1,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T06:00:00.000000000Z",22.78,22.78,null,null,4,0.0,null,76,2.6,83.0,24200.0,1010,4235.0,5.2,0.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T07:00:00.000000000Z",25.25,25.25,null,null,4,0.0,11.0,64,3.1,103.0,24200.0,1010,4250.0,4.8,1.87,5.3,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-28T08:00:00.000000000Z",26.46,26.46,null,null,4,0.0,11.0,61,3.0,114.0,24200.0,1009,4270.0,4.7,2.58,12.6,null,"",0.978,0.0,null,null]
[3683,"lucca","2025-08-28T09:00:00.000000000Z",27.69,27.69,null,null,4,0.0,11.0,56,2.8,155.0,24200.0,1009,4284.0,4.4,1.27,9.4,4124.0,"",0.98,0.0,null,null]
[3683,"lucca","2025-08-28T10:00:00.000000000Z",28.63,28.63,null,null,3,0.0,11.0,55,2.6,159.0,24200.0,1008,4303.0,4.3,0.37,12.1,4142.0,"",0.75,0.0,null,null]
[3683,"lucca","2025-08-28T11:00:00.000000000Z",29.32,29.32,null,null,4,0.0,null,55,2.8,170.0,24200.0,1008,4301.0,4.9,6.18,0.0,4141.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-28T12:00:00.000000000Z",29.56,29.56,null,null,4,0.0,11.0,54,4.1,180.0,24200.0,1008,4308.0,6.4,2.76,12.8,4147.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-28T13:00:00.000000000Z",30.2,30.2,null,null,5,0.272,11.0,53,4.6,187.0,24200.0,1007,4304.0,7.8,1.73,43.3,4141.0,"",0.952,0.0,null,null]
[3683,"lucca","2025-08-28T14:00:00.000000000Z",29.86,29.86,null,null,5,0.379,11.0,55,4.5,186.0,24200.0,1007,4306.0,8.0,1.68,44.4,4140.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-28T15:00:00.000000000Z",29.27,29.27,null,null,9,0.157,11.0,57,4.5,184.0,24200.0,1007,4316.0,8.1,0.4,38.4,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-28T16:00:00.000000000Z",28.16,28.16,null,null,4,0.216,11.0,63,4.1,183.0,24200.0,1006,4327.0,8.2,0.09,51.5,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-28T17:00:00.000000000Z",26.66,26.66,null,null,13,4.752,11.0,71,3.8,178.0,24200.0,1006,4316.0,8.0,0.01,49.4,null,"",0.969,0.0,null,null]
[3683,"lucca","2025-08-28T18:00:00.000000000Z",24.68,24.68,null,null,13,4.886,11.0,82,3.4,179.0,24200.0,1006,4310.0,7.3,0.0,48.3,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-28T19:00:00.000000000Z",23.94,23.94,null,null,13,0.668,11.0,85,2.7,181.0,24200.0,1006,4261.0,6.2,0.0,35.8,3730.0,"",0.917,0.0,null,null]
[3683,"lucca","2025-08-28T20:00:00.000000000Z",23.12,23.12,null,null,13,1.076,11.0,93,2.5,192.0,24200.0,1006,4212.0,6.4,0.0,53.3,3552.0,"",0.978,0.0,null,null]
[3683,"lucca","2025-08-28T21:00:00.000000000Z",22.72,22.72,null,null,10,1.701,11.0,95,2.5,186.0,24200.0,1005,4186.0,7.2,0.0,61.6,3641.0,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-28T22:00:00.000000000Z",22.44,22.44,null,null,13,4.798,11.0,96,3.2,192.0,24200.0,1005,4160.0,8.8,0.0,67.6,3760.0,"",0.878,0.0,null,null]
[3683,"lucca","2025-08-28T23:00:00.000000000Z",22.03,22.03,null,null,13,6.222,11.0,96,2.7,199.0,24200.0,1005,4123.0,8.3,0.0,61.8,3412.0,"",0.916,0.0,null,null]
[3683,"lucca","2025-08-29T00:00:00.000000000Z",22.18,22.18,null,null,13,0.962,11.0,97,2.7,200.0,18400.0,1005,4072.0,8.0,0.0,67.4,3152.0,"",0.81,0.0,null,null]
[3683,"lucca","2025-08-29T01:00:00.000000000Z",21.98,21.98,null,null,8,0.0,11.0,97,2.3,80.0,21900.0,1007,4049.0,4.6,0.0,43.3,3571.0,"",0.997,0.0,null,null]
[3683,"lucca","2025-08-29T02:00:00.000000000Z",21.43,21.43,null,null,8,0.0,11.0,97,2.1,101.0,24200.0,1007,4035.0,3.3,0.0,0.0,3694.0,"",0.257,0.0,null,null]
[3683,"lucca","2025-08-29T03:00:00.000000000Z",21.38,21.38,null,null,8,0.0,null,97,1.3,112.0,24200.0,1007,4016.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T04:00:00.000000000Z",20.99,20.99,null,null,8,0.0,null,97,1.1,89.0,24200.0,1007,4034.0,1.6,0.0,0.0,3851.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T05:00:00.000000000Z",20.95,20.95,null,null,4,0.0,null,97,1.2,92.0,24200.0,1007,4020.0,1.8,0.05,0.0,3820.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T06:00:00.000000000Z",21.73,21.73,null,null,4,0.0,11.0,95,1.4,145.0,24200.0,1007,4023.0,2.6,0.12,0.0,3806.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T07:00:00.000000000Z",22.6,22.6,null,null,5,0.263,11.0,93,2.3,226.0,24200.0,1008,3982.0,5.0,0.47,0.0,3753.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T08:00:00.000000000Z",23.5,23.5,null,null,16,0.714,11.0,90,3.2,240.0,24200.0,1008,3910.0,7.4,3.94,0.0,3696.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T09:00:00.000000000Z",24.37,24.37,null,null,1,0.0,11.0,87,4.6,242.0,24200.0,1009,3900.0,8.6,5.67,0.0,3689.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T10:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,82,5.4,245.0,24200.0,1009,3866.0,9.2,6.79,0.0,3664.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T11:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,74,5.8,246.0,24200.0,1009,3810.0,10.4,7.1,0.0,3618.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T12:00:00.000000000Z",26.39,26.39,null,null,1,0.0,null,67,5.9,248.0,24200.0,1009,3755.0,11.3,6.49,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T13:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,61,6.0,251.0,24200.0,1009,3723.0,11.4,5.28,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T14:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,58,5.8,255.0,24200.0,1009,3702.0,12.0,3.56,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T15:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,59,5.7,257.0,24200.0,1009,3677.0,11.7,1.88,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T16:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,62,5.3,255.0,24200.0,1009,3641.0,11.7,0.62,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T17:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,66,4.7,254.0,24000.0,1009,3586.0,11.4,0.05,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T18:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,70,4.3,250.0,24000.0,1009,3548.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T19:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,76,3.4,246.0,24000.0,1009,3481.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T20:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,78,2.7,246.0,24000.0,1009,3398.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T21:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,80,2.1,232.0,24000.0,1009,3331.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T22:00:00.000000000Z",19.84,19.84,null,null,3,0.0,null,84,2.0,228.0,24000.0,1009,3306.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-29T23:00:00.000000000Z",18.78,18.78,null,null,4,0.128,11.0,88,2.1,228.0,24200.0,1009,3270.0,7.7,0.0,5.2,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-08-30T00:00:00.000000000Z",18.7,18.7,null,null,4,0.0,11.0,92,2.3,238.0,24200.0,1009,3236.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T01:00:00.000000000Z",18.63,18.63,null,null,16,1.468,11.0,93,1.5,194.0,24200.0,1009,3210.0,6.8,0.0,37.9,null,"",0.986,0.0,null,null]
[3683,"lucca","2025-08-30T02:00:00.000000000Z",18.58,18.58,null,null,16,1.535,11.0,93,2.6,220.0,24200.0,1009,3177.0,8.4,0.0,50.5,2813.0,"",0.992,0.0,null,null]
[3683,"lucca","2025-08-30T03:00:00.000000000Z",18.58,18.58,null,null,16,1.882,11.0,94,3.0,228.0,24200.0,1009,3137.0,9.2,0.0,36.9,2736.0,"",0.788,0.0,null,null]
[3683,"lucca","2025-08-30T04:00:00.000000000Z",18.84,18.84,null,null,16,2.13,11.0,95,3.2,234.0,24200.0,1009,3124.0,9.3,0.0,40.8,2668.0,"",0.953,0.0,null,null]
[3683,"lucca","2025-08-30T05:00:00.000000000Z",18.82,18.82,null,null,16,1.731,11.0,95,3.5,235.0,24200.0,1009,3111.0,9.2,0.02,30.9,2619.0,"",0.673,0.0,null,null]
[3683,"lucca","2025-08-30T06:00:00.000000000Z",18.9,18.9,null,null,16,1.52,11.0,95,3.4,236.0,24200.0,1009,3114.0,8.3,0.27,28.7,2597.0,"",0.773,0.0,null,null]
[3683,"lucca","2025-08-30T07:00:00.000000000Z",19.45,19.45,null,null,16,0.867,11.0,94,3.8,238.0,24200.0,1009,3122.0,8.7,2.28,0.0,2726.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T08:00:00.000000000Z",19.8,19.8,null,null,1,0.0,11.0,89,3.9,236.0,24200.0,1009,3136.0,8.8,4.06,0.0,2774.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T09:00:00.000000000Z",20.09,20.09,null,null,1,0.0,11.0,88,4.3,236.0,24000.0,1009,3149.0,7.8,5.62,0.0,2851.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T10:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,85,4.0,234.0,24200.0,1009,3177.0,6.2,6.72,0.0,2904.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T11:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,79,3.7,239.0,24200.0,1009,3218.0,5.4,7.04,0.0,2951.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T12:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,73,4.7,251.0,24200.0,1009,3270.0,7.3,6.46,0.0,3050.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T13:00:00.000000000Z",24.83,24.83,null,null,1,0.0,null,68,5.2,265.0,24200.0,1010,3340.0,9.2,5.16,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T14:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,68,4.8,268.0,24200.0,1010,3403.0,8.0,3.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T15:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,69,4.1,268.0,24200.0,1011,3465.0,6.4,1.82,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T16:00:00.000000000Z",22.58,22.58,null,null,4,0.0,11.0,74,3.4,278.0,24200.0,1008,3426.0,6.6,0.14,1.4,null,"",0.333,0.0,null,null]
[3683,"lucca","2025-08-30T17:00:00.000000000Z",21.71,21.71,null,null,3,0.0,null,78,3.1,265.0,24200.0,1009,3480.0,6.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T18:00:00.000000000Z",20.4,20.4,null,null,3,0.0,null,87,2.4,261.0,24000.0,1009,3567.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T19:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,88,1.1,257.0,24000.0,1010,3653.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T20:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,91,null,null,24200.0,1010,3704.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T21:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,93,0.8,80.0,24000.0,1010,3757.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T22:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,94,0.9,85.0,24000.0,1011,3841.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-30T23:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,95,1.1,73.0,24200.0,1011,3926.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T00:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,95,1.1,61.0,24200.0,1011,4036.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T01:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,95,1.1,55.0,24000.0,1013,4140.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T02:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,95,1.7,72.0,24200.0,1013,4226.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T03:00:00.000000000Z",16.01,16.01,null,null,1,0.0,null,94,1.6,96.0,24200.0,1013,4282.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T04:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,94,1.6,90.0,24200.0,1013,4259.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T05:00:00.000000000Z",16.12,16.12,null,null,1,0.0,null,92,1.6,80.0,24200.0,1013,4230.0,4.0,0.14,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T06:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,90,2.1,78.0,24200.0,1013,4200.0,4.1,0.93,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T07:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,85,1.9,93.0,24200.0,1014,4201.0,2.8,2.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T08:00:00.000000000Z",22.2,22.2,null,null,3,0.0,null,78,1.5,121.0,24200.0,1014,4202.0,2.0,2.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T09:00:00.000000000Z",24.43,24.43,null,null,3,0.0,null,71,0.9,150.0,24200.0,1014,4208.0,1.2,2.83,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T10:00:00.000000000Z",25.47,25.47,null,null,3,0.0,null,65,1.8,209.0,24200.0,1014,4189.0,2.6,3.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T11:00:00.000000000Z",26.28,26.28,null,null,4,0.0,null,61,2.5,231.0,24200.0,1014,4172.0,3.7,5.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T12:00:00.000000000Z",26.89,26.89,null,null,3,0.0,null,59,3.2,242.0,24200.0,1013,4157.0,4.7,5.98,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T13:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,58,3.8,249.0,24200.0,1014,4179.0,5.6,4.98,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T14:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,58,3.7,254.0,24200.0,1013,4201.0,5.4,3.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T15:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,58,3.2,254.0,24000.0,1013,4221.0,4.8,1.75,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T16:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,62,3.0,251.0,24000.0,1013,4231.0,4.4,0.48,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T17:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,69,2.9,253.0,24200.0,1013,4246.0,4.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T18:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,79,2.2,260.0,24000.0,1013,4269.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T19:00:00.000000000Z",20.82,20.82,null,null,1,0.0,null,83,1.3,278.0,24200.0,1014,4311.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T20:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,85,1.0,301.0,24200.0,1013,4356.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T21:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,88,0.7,359.0,24200.0,1013,4398.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T22:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,91,0.9,58.0,24200.0,1013,4394.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-08-31T23:00:00.000000000Z",18.11,18.11,null,null,1,0.0,null,92,0.6,57.0,24200.0,1013,4377.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T00:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,94,0.7,45.0,24200.0,1013,4352.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T01:00:00.000000000Z",17.37,17.37,null,null,3,0.0,null,93,1.0,25.0,24000.0,1013,4339.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T02:00:00.000000000Z",17.19,17.19,null,null,4,0.0,null,93,1.7,81.0,24200.0,1013,4329.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T03:00:00.000000000Z",17.01,17.01,null,null,3,0.0,null,92,1.5,81.0,24200.0,1014,4325.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T04:00:00.000000000Z",17.36,17.36,null,null,3,0.0,null,91,1.8,87.0,24200.0,1014,4328.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T05:00:00.000000000Z",17.69,17.69,null,null,3,0.0,null,91,1.9,81.0,24200.0,1013,4324.0,5.0,0.13,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T06:00:00.000000000Z",18.62,18.62,null,null,4,0.0,null,89,2.1,88.0,24200.0,1013,4312.0,4.3,0.79,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T07:00:00.000000000Z",21.13,21.13,null,null,4,0.0,null,79,2.1,93.0,24200.0,1013,4281.0,3.0,2.08,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T08:00:00.000000000Z",23.29,23.29,null,null,8,0.0,null,70,2.0,106.0,24200.0,1013,4246.0,2.7,3.09,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T09:00:00.000000000Z",25.36,25.36,null,null,8,0.0,null,63,1.9,133.0,24200.0,1013,4204.0,2.6,3.69,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T10:00:00.000000000Z",26.26,26.26,null,null,8,0.0,null,61,1.8,160.0,24200.0,1012,4154.0,2.8,2.25,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T11:00:00.000000000Z",26.99,26.99,null,null,8,0.0,null,60,1.7,181.0,24200.0,1012,4107.0,2.7,2.59,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T12:00:00.000000000Z",27.25,27.25,null,null,8,0.0,null,60,2.0,185.0,24200.0,1012,4051.0,3.1,1.89,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T13:00:00.000000000Z",27.63,27.63,null,null,8,0.0,null,58,2.2,189.0,24200.0,1012,4041.0,3.3,2.8,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T14:00:00.000000000Z",27.88,27.88,null,null,4,0.0,null,57,2.3,180.0,24200.0,1011,4029.0,3.5,2.21,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T15:00:00.000000000Z",27.98,27.98,null,null,4,0.0,null,56,2.4,183.0,24200.0,1010,4020.0,3.6,1.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T16:00:00.000000000Z",26.85,26.85,null,null,4,0.0,null,61,2.4,188.0,24200.0,1010,3996.0,3.7,0.48,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T17:00:00.000000000Z",25.56,25.56,null,null,4,0.0,null,66,2.4,194.0,24200.0,1010,3964.0,3.6,0.04,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T18:00:00.000000000Z",23.71,23.71,null,null,4,0.0,null,76,1.9,200.0,24200.0,1010,3928.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T19:00:00.000000000Z",22.79,22.79,null,null,4,0.0,null,80,1.0,215.0,24200.0,1010,3922.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-01T20:00:00.000000000Z",22.14,22.14,null,null,4,0.0,11.0,83,null,null,24200.0,1010,3906.0,2.4,0.0,3.2,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-09-01T21:00:00.000000000Z",21.7,21.7,null,null,4,0.0,11.0,85,1.2,45.0,24000.0,1010,3888.0,2.3,0.0,15.1,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-09-01T22:00:00.000000000Z",21.14,21.14,null,null,4,0.0,11.0,87,1.8,73.0,24200.0,1009,3875.0,3.9,0.0,17.4,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-09-01T23:00:00.000000000Z",20.6,20.6,null,null,8,0.371,11.0,89,2.6,84.0,24200.0,1009,3888.0,5.7,0.0,10.8,null,"",1.0,0.0,null,null]
[3683,"lucca","2025-09-02T00:00:00.000000000Z",20.11,20.11,null,null,8,0.225,11.0,92,2.9,88.0,23400.0,1008,3890.0,5.9,0.0,37.7,null,"",0.305,0.0,null,null]
[3683,"lucca","2025-09-02T01:00:00.000000000Z",19.87,19.87,null,null,8,0.0,11.0,92,1.5,55.0,24000.0,1008,3873.0,3.3,0.0,18.6,null,"",0.272,0.0,null,null]
[3683,"lucca","2025-09-02T02:00:00.000000000Z",19.81,19.81,null,null,10,1.191,11.0,92,1.9,57.0,24200.0,1008,3849.0,3.3,0.0,58.6,null,"",0.602,0.0,null,null]
[3683,"lucca","2025-09-02T03:00:00.000000000Z",19.97,19.97,null,null,10,1.347,11.0,92,3.9,41.0,22400.0,1005,3780.0,6.8,0.0,55.3,3554.0,"",0.759,0.0,null,null]
[3683,"lucca","2025-09-02T04:00:00.000000000Z",19.35,19.35,null,null,4,0.0,11.0,96,0.5,96.0,24200.0,1009,3657.0,1.0,0.0,1.2,2932.0,"",0.175,0.0,null,null]
[3683,"lucca","2025-09-02T05:00:00.000000000Z",19.77,19.77,null,null,8,0.0,null,96,1.0,112.0,24200.0,1009,3606.0,1.8,0.04,0.0,3102.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T06:00:00.000000000Z",20.36,20.36,null,null,8,0.0,11.0,95,1.2,126.0,24200.0,1009,3565.0,1.6,0.23,0.0,3322.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T07:00:00.000000000Z",20.85,20.85,null,null,4,0.0,11.0,94,1.2,138.0,24200.0,1009,3606.0,1.7,0.46,18.8,3404.0,"",0.433,0.0,null,null]
[3683,"lucca","2025-09-02T08:00:00.000000000Z",22.09,22.09,null,null,4,0.169,11.0,88,0.8,182.0,24200.0,1009,3581.0,1.3,1.14,21.1,3356.0,"",0.444,0.0,null,null]
[3683,"lucca","2025-09-02T09:00:00.000000000Z",23.09,23.09,null,null,4,0.384,11.0,84,3.0,240.0,24200.0,1010,3517.0,5.1,3.38,0.0,3271.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T10:00:00.000000000Z",23.73,23.73,null,null,3,0.0,11.0,80,4.7,251.0,24200.0,1009,3457.0,7.8,6.49,0.0,3230.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T11:00:00.000000000Z",24.51,24.51,null,null,1,0.0,11.0,73,5.2,252.0,24200.0,1010,3396.0,8.4,6.78,0.0,3189.0,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T12:00:00.000000000Z",25.38,25.38,null,null,3,0.0,null,66,4.7,250.0,24200.0,1010,3378.0,7.2,5.7,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T13:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,67,4.7,245.0,24200.0,1011,3395.0,7.2,4.95,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T14:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,68,4.6,245.0,24200.0,1011,3406.0,7.1,3.3,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T15:00:00.000000000Z",24.22,24.22,null,null,3,0.0,null,67,4.6,243.0,24200.0,1011,3412.0,7.2,1.66,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T16:00:00.000000000Z",23.26,23.26,null,null,4,0.0,null,72,4.5,247.0,24200.0,1011,3427.0,7.3,0.49,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T17:00:00.000000000Z",22.17,22.17,null,null,4,0.0,null,78,4.3,258.0,24000.0,1011,3440.0,7.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T18:00:00.000000000Z",20.94,20.94,null,null,4,0.0,11.0,86,4.0,259.0,24000.0,1012,3452.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T19:00:00.000000000Z",20.18,20.18,null,null,3,0.0,11.0,90,3.4,259.0,24000.0,1012,3474.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T20:00:00.000000000Z",19.58,19.58,null,null,3,0.0,11.0,92,2.7,253.0,24000.0,1013,3503.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T21:00:00.000000000Z",19.05,19.05,null,null,3,0.0,null,94,1.9,256.0,24000.0,1013,3538.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T22:00:00.000000000Z",18.61,18.61,null,null,3,0.0,null,95,1.0,257.0,24000.0,1013,3568.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-02T23:00:00.000000000Z",18.22,18.22,null,null,3,0.0,null,96,null,null,24200.0,1013,3609.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-03T00:00:00.000000000Z",17.85,17.85,null,null,4,0.0,null,97,null,null,24000.0,1013,3647.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-03T01:00:00.000000000Z",17.98,17.98,null,null,4,0.0,11.0,96,1.1,36.0,24000.0,1014,3655.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-03T02:00:00.000000000Z",18.16,18.16,null,null,4,0.0,11.0,96,0.8,82.0,24000.0,1014,3655.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-03T03:00:00.000000000Z",18.29,18.29,null,null,4,0.0,11.0,96,0.7,86.0,24200.0,1015,3655.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-03T04:00:00.000000000Z",17.21,17.21,null,null,4,0.017,null,95,0.9,336.0,1063.0,1015,3706.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T05:00:00.000000000Z",17.58,17.58,null,null,4,0.011,null,94,0.8,339.0,1165.0,1015,3721.0,0.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T06:00:00.000000000Z",18.97,18.97,null,null,4,0.004,null,91,0.8,343.0,1267.0,1016,3737.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T07:00:00.000000000Z",21.25,21.25,null,null,4,0.006,null,83,1.3,309.0,4488.0,1016,3782.0,1.1,0.82,11.3,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T08:00:00.000000000Z",22.88,22.88,null,null,4,0.009,null,77,1.9,274.0,7709.0,1016,3810.0,2.1,1.63,22.7,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T09:00:00.000000000Z",24.27,24.27,null,null,4,0.084,11.0,71,2.4,239.0,10930.0,1017,3842.0,3.2,2.45,34.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T10:00:00.000000000Z",25.07,25.07,null,null,4,0.051,11.0,67,2.6,249.0,12722.0,1017,3911.0,3.6,3.13,34.8,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T11:00:00.000000000Z",25.68,25.68,null,null,3,0.039,11.0,63,2.9,259.0,14515.0,1017,3980.0,4.0,3.81,35.5,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T12:00:00.000000000Z",26.18,26.18,null,null,1,0.027,11.0,59,3.1,270.0,16308.0,1017,4055.0,4.4,4.49,36.3,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T13:00:00.000000000Z",26.19,26.19,null,null,1,0.0,null,59,3.0,268.0,23722.0,1017,4093.0,4.2,3.9,24.2,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T14:00:00.000000000Z",25.98,25.98,null,null,1,0.0,null,59,2.8,266.0,31137.0,1017,4129.0,4.1,3.32,12.1,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T15:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,59,2.7,263.0,38552.0,1016,4162.0,3.9,2.73,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T16:00:00.000000000Z",24.71,24.71,null,null,1,0.001,null,63,2.4,262.0,37782.0,1016,4200.0,4.1,1.89,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T17:00:00.000000000Z",23.55,23.55,null,null,1,0.0,null,69,2.0,261.0,37012.0,1016,4236.0,4.4,1.04,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T18:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,78,1.7,260.0,36241.0,1016,4271.0,4.6,0.2,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T19:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,83,1.4,290.0,35042.0,1016,4302.0,3.7,0.13,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T20:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,86,1.2,320.0,33843.0,1016,4333.0,2.7,0.07,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T21:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,90,0.9,350.0,32643.0,1017,4359.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T22:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,92,0.8,352.0,22308.0,1017,4353.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-03T23:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,93,0.8,354.0,11973.0,1017,4341.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-04T00:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,95,0.7,356.0,1638.0,1016,4327.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-04T01:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,96,0.7,359.0,1626.0,1016,4315.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-04T02:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,96,0.7,3.0,1613.0,1016,4301.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-04T03:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,97,0.7,7.0,1600.0,1016,4284.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-04T04:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,99,1.1,87.0,24200.0,1016,4335.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T05:00:00.000000000Z",15.61,15.61,null,null,3,0.0,null,99,0.9,88.0,24200.0,1016,4294.0,2.3,0.11,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T06:00:00.000000000Z",17.66,17.66,null,null,3,0.0,null,93,0.8,104.0,24200.0,1017,4248.0,1.2,0.84,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T07:00:00.000000000Z",20.94,20.94,null,null,3,0.003,null,83,0.9,99.0,24200.0,1016,4243.0,1.3,2.19,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T08:00:00.000000000Z",23.07,23.07,null,null,3,0.0,null,72,1.1,106.0,24200.0,1016,4227.0,1.4,3.85,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T09:00:00.000000000Z",24.74,24.74,null,null,1,0.003,null,66,0.9,130.0,24200.0,1016,4211.0,1.2,5.36,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T10:00:00.000000000Z",26.16,26.16,null,null,1,0.0,null,61,1.0,180.0,24200.0,1016,4204.0,1.3,6.4,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T11:00:00.000000000Z",27.25,27.25,null,null,1,0.0,null,58,1.5,207.0,24200.0,1015,4200.0,2.0,6.61,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T12:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,55,1.9,222.0,24200.0,1015,4192.0,2.6,5.54,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T13:00:00.000000000Z",27.98,27.98,null,null,1,0.0,null,55,2.7,245.0,24200.0,1015,4174.0,3.8,4.28,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T14:00:00.000000000Z",27.48,27.48,null,null,1,0.0,null,58,3.3,258.0,24200.0,1014,4157.0,4.8,3.12,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T15:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,62,3.6,265.0,24200.0,1014,4139.0,5.2,1.58,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T16:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,64,3.4,268.0,24200.0,1015,4124.0,5.0,0.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T17:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,71,3.0,270.0,24200.0,1015,4099.0,4.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T18:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,82,2.6,272.0,24200.0,1015,4074.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T19:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,87,1.9,273.0,24200.0,1015,4059.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T20:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,91,1.7,276.0,24200.0,1015,4044.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T21:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,93,1.1,264.0,24200.0,1015,4047.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T22:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,94,1.0,255.0,24000.0,1015,4022.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-04T23:00:00.000000000Z",18.46,18.46,null,null,1,0.0,null,95,1.1,263.0,24000.0,1016,3987.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T00:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,94,1.0,265.0,24200.0,1016,3964.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T01:00:00.000000000Z",17.75,17.75,null,null,3,0.0,null,94,0.8,37.0,14700.0,1016,3929.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T02:00:00.000000000Z",17.31,17.31,null,null,3,0.0,null,94,0.9,73.0,24000.0,1016,3911.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T03:00:00.000000000Z",16.79,16.79,null,null,4,0.003,null,94,1.0,96.0,24200.0,1016,3919.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T04:00:00.000000000Z",16.08,16.08,null,null,4,0.003,null,97,1.3,101.0,24200.0,1016,3914.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T05:00:00.000000000Z",16.13,16.13,null,null,4,0.005,null,96,1.3,87.0,16900.0,1016,3910.0,1.7,0.09,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T06:00:00.000000000Z",18.45,18.45,null,null,4,0.015,11.0,91,1.2,89.0,24200.0,1016,3917.0,1.5,0.31,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T07:00:00.000000000Z",21.35,21.35,null,null,4,0.038,11.0,85,0.8,110.0,24200.0,1016,3973.0,0.9,0.46,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T08:00:00.000000000Z",23.25,23.25,null,null,4,0.03,11.0,81,0.6,158.0,24200.0,1017,4040.0,0.9,1.77,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T09:00:00.000000000Z",24.53,24.53,null,null,4,0.028,11.0,75,1.1,167.0,24200.0,1016,4108.0,1.8,0.58,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T10:00:00.000000000Z",25.31,25.31,null,null,4,0.09,11.0,70,2.7,236.0,24200.0,1016,4174.0,5.0,0.64,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T11:00:00.000000000Z",26.08,26.08,null,null,4,0.02,11.0,70,3.1,246.0,24200.0,1017,4230.0,5.7,5.37,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T12:00:00.000000000Z",26.38,26.38,null,null,3,0.018,null,67,4.1,247.0,24200.0,1017,4251.0,6.6,5.99,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T13:00:00.000000000Z",26.51,26.51,null,null,1,0.025,null,63,4.5,242.0,24200.0,1017,4257.0,7.2,4.78,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T14:00:00.000000000Z",26.13,26.13,null,null,3,0.03,null,64,4.3,239.0,24200.0,1017,4239.0,6.7,3.19,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T15:00:00.000000000Z",25.62,25.62,null,null,1,0.018,null,64,3.9,237.0,24200.0,1018,4228.0,5.9,1.62,0.0,null,"",0.0,0.0,null,null]
[3683,"lucca","2025-09-05T16:00:00.000000000Z",25.24,25.24,null,null,1,0.0,null,66,5.0,262.0,80000.0,1018,4195.0,5.8,0.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-05T17:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,74,4.6,261.0,80001.0,1018,4190.0,5.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-05T18:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,85,3.6,262.0,80000.0,1018,4181.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-05T19:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,91,3.0,264.0,80001.0,1018,4171.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-05T20:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,93,2.5,265.0,80001.0,1018,4168.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-05T21:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,93,1.9,264.0,80000.0,1019,4160.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-05T22:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,93,1.3,261.0,14772.0,1019,4151.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-05T23:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,93,0.7,254.0,13105.0,1019,4149.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T00:00:00.000000000Z",17.91,17.91,null,null,1,0.0,null,94,0.5,233.0,12678.0,1019,4146.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T01:00:00.000000000Z",17.47,17.47,null,null,3,0.0,null,94,null,null,12531.0,1019,4146.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T02:00:00.000000000Z",17.08,17.08,null,null,3,0.0,null,95,0.8,76.0,12423.0,1020,4135.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T03:00:00.000000000Z",16.8,16.8,null,null,8,0.0,null,97,1.2,70.0,12365.0,1020,4128.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T04:00:00.000000000Z",16.86,16.86,null,null,8,0.0,null,98,1.7,69.0,12343.0,1020,4122.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T05:00:00.000000000Z",16.47,16.47,null,null,8,0.0,null,98,2.0,72.0,12345.0,1020,4115.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T06:00:00.000000000Z",17.13,17.13,null,null,8,0.0,null,97,2.0,75.0,12348.0,1020,4110.0,1.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T07:00:00.000000000Z",19.38,19.38,null,null,4,0.0,null,93,1.8,71.0,12367.0,1020,4109.0,1.5,1.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T08:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,79,1.7,69.0,80001.0,1021,4114.0,1.6,3.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T09:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,67,1.4,60.0,80001.0,1021,4127.0,1.6,4.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T10:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,58,1.0,29.0,80001.0,1020,4138.0,1.6,6.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T11:00:00.000000000Z",27.76,27.76,null,null,1,0.0,null,54,2.0,319.0,80001.0,1020,4133.0,1.2,6.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T12:00:00.000000000Z",28.52,28.52,null,null,1,0.0,null,51,2.9,290.0,80000.0,1020,4135.0,0.9,6.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T13:00:00.000000000Z",28.82,28.82,null,null,1,0.0,null,49,3.5,285.0,80001.0,1020,4135.0,1.4,5.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T14:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,48,3.9,285.0,80001.0,1020,4136.0,1.9,3.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T15:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,48,3.8,282.0,80002.0,1019,4139.0,2.5,2.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T16:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,49,3.5,282.0,80000.0,1019,4150.0,3.1,0.73,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T17:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,53,2.8,280.0,80000.0,1019,4152.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T18:00:00.000000000Z",23.16,23.16,null,null,1,0.0,null,68,2.4,279.0,80002.0,1019,4145.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T19:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,75,1.8,283.0,80000.0,1019,4148.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T20:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,78,1.3,293.0,80000.0,1019,4154.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T21:00:00.000000000Z",20.9,20.9,null,null,3,0.0,null,81,0.8,330.0,80001.0,1020,4158.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T22:00:00.000000000Z",20.39,20.39,null,null,3,0.0,null,84,0.9,27.0,80001.0,1019,4159.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-06T23:00:00.000000000Z",20.05,20.05,null,null,3,0.0,null,86,1.4,51.0,80000.0,1020,4167.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T00:00:00.000000000Z",19.8,19.8,null,null,3,0.0,null,88,1.9,58.0,80000.0,1020,4180.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T01:00:00.000000000Z",19.6,19.6,null,null,3,0.0,null,89,2.4,62.0,80001.0,1020,4196.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T02:00:00.000000000Z",19.3,19.3,null,null,3,0.0,null,90,2.9,65.0,80001.0,1020,4208.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T03:00:00.000000000Z",18.97,18.97,null,null,3,0.0,null,91,3.1,68.0,80001.0,1020,4215.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T04:00:00.000000000Z",18.67,18.67,null,null,3,0.0,null,91,3.4,71.0,80001.0,1020,4220.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T05:00:00.000000000Z",18.4,18.4,null,null,3,0.0,null,90,3.4,73.0,80000.0,1020,4216.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T06:00:00.000000000Z",19.93,19.93,null,null,3,0.0,null,82,3.6,76.0,80000.0,1020,4209.0,3.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T07:00:00.000000000Z",23.07,23.07,null,null,3,0.0,null,65,3.1,75.0,80001.0,1020,4207.0,3.0,1.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T08:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,55,2.9,80.0,80001.0,1020,4209.0,3.3,2.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T09:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,46,2.5,88.0,80000.0,1020,4217.0,2.7,4.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T10:00:00.000000000Z",28.62,28.62,null,null,1,0.0,null,41,1.5,98.0,80000.0,1019,4231.0,1.9,5.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T11:00:00.000000000Z",29.56,29.56,null,null,1,0.0,null,40,0.7,117.0,80000.0,1019,4250.0,1.1,6.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T12:00:00.000000000Z",30.2,30.2,null,null,2,0.0,null,39,1.5,222.0,80002.0,1019,4277.0,0.0,6.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T13:00:00.000000000Z",30.37,30.37,null,null,2,0.0,null,39,2.4,240.0,80002.0,1018,4307.0,0.8,5.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T14:00:00.000000000Z",30.14,30.14,null,null,2,0.0,null,40,3.0,249.0,80001.0,1018,4337.0,1.6,3.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T15:00:00.000000000Z",29.55,29.55,null,null,1,0.0,null,42,3.2,254.0,80001.0,1018,4365.0,2.3,2.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T16:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,45,3.0,256.0,80002.0,1018,4386.0,2.9,0.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T17:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,51,2.8,255.0,80000.0,1018,4396.0,3.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T18:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,67,2.4,253.0,80000.0,1018,4395.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T19:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,74,1.9,249.0,80000.0,1018,4392.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T20:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,79,1.4,245.0,80001.0,1018,4387.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T21:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,83,1.0,233.0,80002.0,1018,4384.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T22:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,86,0.6,219.0,80001.0,1017,4375.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-07T23:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,89,0.7,180.0,80001.0,1017,4364.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T00:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,90,0.8,140.0,80002.0,1017,4348.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T01:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,91,1.0,114.0,80001.0,1017,4330.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T02:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,91,1.2,110.0,80002.0,1017,4303.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T03:00:00.000000000Z",17.36,17.36,null,null,1,0.0,null,92,1.4,102.0,13043.0,1017,4272.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T04:00:00.000000000Z",17.1,17.1,null,null,3,0.0,null,92,1.7,100.0,80002.0,1017,4236.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T05:00:00.000000000Z",16.86,16.86,null,null,3,0.0,null,92,1.9,99.0,80000.0,1017,4196.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T06:00:00.000000000Z",18.87,18.87,null,null,3,0.0,null,87,2.1,98.0,80000.0,1017,4165.0,2.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T07:00:00.000000000Z",22.24,22.24,null,null,3,0.0,null,72,2.3,108.0,80001.0,1015,4114.0,1.6,1.03,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T08:00:00.000000000Z",24.22,24.22,null,null,4,0.0,null,60,2.2,124.0,80001.0,1016,4092.0,1.3,1.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T09:00:00.000000000Z",25.58,25.58,null,null,4,0.0,null,55,1.9,155.0,80002.0,1016,4061.0,1.1,1.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T10:00:00.000000000Z",26.64,26.64,null,null,8,0.0,null,50,1.8,177.0,80001.0,1015,4023.0,1.5,1.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T11:00:00.000000000Z",26.78,26.78,null,null,8,0.0,null,48,1.6,176.0,80001.0,1015,3992.0,1.4,1.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T12:00:00.000000000Z",27.06,27.06,null,null,8,0.0,null,48,1.7,204.0,80000.0,1015,3985.0,1.6,2.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T13:00:00.000000000Z",27.63,27.63,null,null,8,0.0,null,47,2.0,213.0,80001.0,1015,3986.0,2.1,1.68,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T14:00:00.000000000Z",27.54,27.54,null,null,8,0.0,null,49,2.2,214.0,80001.0,1015,3986.0,2.2,2.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T15:00:00.000000000Z",27.61,27.61,null,null,4,0.0,null,50,2.3,209.0,80002.0,1015,3982.0,2.3,1.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-08T16:00:00.000000000Z",26.49,26.49,null,null,4,0.0,null,60,null,null,38660.0,1015,3973.0,0.6,0.83,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-08T17:00:00.000000000Z",25.09,25.09,null,null,3,0.0,null,73,null,null,32828.0,1014,3979.0,0.0,0.11,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-08T18:00:00.000000000Z",22.78,22.78,null,null,4,0.0,null,81,null,null,30354.0,1014,3968.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-08T19:00:00.000000000Z",21.73,21.73,null,null,4,0.0,null,85,0.8,11.0,30307.0,1015,3969.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-08T20:00:00.000000000Z",20.84,20.84,null,null,4,0.0,null,86,1.0,5.0,30229.0,1015,3968.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-08T21:00:00.000000000Z",19.92,19.92,null,null,4,0.0,null,87,1.0,357.0,30225.0,1015,3966.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-08T22:00:00.000000000Z",19.3,19.3,null,null,4,0.003,null,88,1.1,355.0,32490.0,1015,3960.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-08T23:00:00.000000000Z",19.14,19.14,null,null,4,0.035,null,88,0.8,1.0,29708.0,1015,3970.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T00:00:00.000000000Z",18.9,18.9,null,null,4,0.048,11.0,88,0.8,3.0,32327.0,1015,3974.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T01:00:00.000000000Z",18.67,18.67,null,null,4,0.033,null,89,1.0,3.0,32629.0,1014,3966.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T02:00:00.000000000Z",18.62,18.62,null,null,4,0.03,null,89,1.0,10.0,32703.0,1014,3945.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T03:00:00.000000000Z",18.58,18.58,null,null,8,0.05,null,90,1.1,10.0,32255.0,1014,3953.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T04:00:00.000000000Z",18.57,18.57,null,null,9,0.313,11.0,91,0.8,343.0,7620.0,1014,3961.0,0.6,0.0,31.5,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T05:00:00.000000000Z",18.39,18.39,null,null,8,0.075,11.0,96,1.6,6.0,6673.0,1014,3951.0,1.8,0.0,65.3,3622.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T06:00:00.000000000Z",19.55,19.55,null,null,8,0.03,11.0,97,0.6,347.0,6540.0,1014,3966.0,0.0,0.0,52.7,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T07:00:00.000000000Z",21.25,21.25,null,null,8,0.033,11.0,91,1.8,347.0,8996.0,1014,3954.0,2.0,0.11,80.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T08:00:00.000000000Z",22.48,22.48,null,null,8,0.113,11.0,86,1.0,4.0,7822.0,1014,3902.0,1.5,0.12,71.5,3536.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T09:00:00.000000000Z",23.68,23.68,null,null,10,0.453,11.0,82,1.5,26.0,5072.0,1015,3936.0,2.2,0.61,50.5,3670.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T10:00:00.000000000Z",23.19,23.19,null,null,10,1.165,11.0,87,1.2,338.0,5450.0,1015,3914.0,2.3,0.14,80.0,3290.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T11:00:00.000000000Z",23.57,23.57,null,null,10,4.113,11.0,85,1.3,122.0,8391.0,1014,3933.0,1.8,0.6,62.6,3513.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T12:00:00.000000000Z",23.19,23.19,null,null,10,1.445,11.0,87,1.2,47.0,11782.0,1014,3893.0,1.8,0.71,62.6,3445.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T13:00:00.000000000Z",22.65,22.65,null,null,10,0.46,11.0,90,1.2,335.0,6405.0,1014,3919.0,1.8,0.29,55.7,3540.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T14:00:00.000000000Z",23.06,23.06,null,null,10,0.513,11.0,88,0.5,89.0,16337.0,1013,3950.0,0.8,0.77,30.5,3639.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T15:00:00.000000000Z",23.21,23.21,null,null,10,0.51,11.0,87,1.0,125.0,27768.0,1013,3994.0,1.4,0.71,2.5,3720.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T16:00:00.000000000Z",22.94,22.94,null,null,8,0.193,null,88,0.8,108.0,27255.0,1013,3956.0,1.0,0.37,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T17:00:00.000000000Z",22.5,22.5,null,null,9,0.293,null,94,null,null,26332.0,1013,3939.0,0.7,0.05,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T18:00:00.000000000Z",21.51,21.51,null,null,10,0.385,null,96,0.5,148.0,19391.0,1013,3943.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T19:00:00.000000000Z",21.14,21.14,null,null,10,1.095,11.0,98,null,null,14790.0,1013,3944.0,0.9,0.0,22.4,3673.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T20:00:00.000000000Z",20.62,20.62,null,null,10,0.75,11.0,98,1.3,108.0,309.0,1014,3934.0,3.1,0.0,32.3,3662.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T21:00:00.000000000Z",20.54,20.54,null,null,10,0.898,11.0,98,0.9,62.0,485.0,1014,3895.0,2.4,0.0,0.0,3642.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T22:00:00.000000000Z",20.27,20.27,null,null,10,0.72,11.0,99,1.3,45.0,1282.0,1013,3896.0,2.5,0.0,0.0,3653.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-09T23:00:00.000000000Z",19.75,19.75,null,null,10,1.402,null,99,1.3,41.0,513.0,1013,3885.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T00:00:00.000000000Z",19.46,19.46,null,null,10,1.603,null,99,1.4,48.0,3699.0,1012,3848.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T01:00:00.000000000Z",19.54,19.54,null,null,10,1.048,11.0,99,1.9,66.0,1697.0,1012,3811.0,4.2,0.0,70.4,3313.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T02:00:00.000000000Z",19.77,19.77,null,null,10,1.582,11.0,98,1.5,358.0,3446.0,1012,3801.0,2.3,0.0,70.4,3244.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T03:00:00.000000000Z",19.69,19.69,null,null,10,2.743,11.0,98,1.9,16.0,2704.0,1011,3826.0,2.8,0.0,72.8,3209.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T04:00:00.000000000Z",19.81,19.81,null,null,10,3.25,11.0,98,1.5,40.0,2635.0,1010,3870.0,3.1,0.0,65.8,3264.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T05:00:00.000000000Z",20.0,20.0,null,null,10,4.433,11.0,98,1.6,55.0,4005.0,1010,3829.0,3.7,0.0,69.0,3212.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T06:00:00.000000000Z",20.12,20.12,null,null,10,4.555,11.0,98,2.4,65.0,5681.0,1010,3818.0,4.9,0.0,78.3,3142.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T07:00:00.000000000Z",20.4,20.4,null,null,10,2.728,11.0,98,2.4,87.0,3129.0,1010,3828.0,5.0,0.01,75.5,3205.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T08:00:00.000000000Z",20.84,20.84,null,null,10,3.578,11.0,97,1.9,94.0,3321.0,1010,3847.0,3.8,0.03,69.4,3231.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T09:00:00.000000000Z",21.13,21.13,null,null,10,5.91,11.0,97,1.6,90.0,5094.0,1010,3870.0,3.1,0.04,51.2,3349.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T10:00:00.000000000Z",21.42,21.42,null,null,10,2.933,11.0,97,1.5,69.0,4286.0,1009,3903.0,2.4,0.15,50.9,3397.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T11:00:00.000000000Z",21.78,21.78,null,null,10,2.428,11.0,96,1.1,97.0,4974.0,1008,3939.0,1.8,0.18,29.0,3425.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T12:00:00.000000000Z",21.71,21.71,null,null,10,3.633,11.0,97,1.3,123.0,3290.0,1008,3894.0,2.2,0.14,72.8,3283.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T13:00:00.000000000Z",21.58,21.58,null,null,10,3.235,11.0,96,2.3,112.0,6796.0,1007,3884.0,3.9,0.09,60.1,3377.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T14:00:00.000000000Z",21.65,21.65,null,null,10,2.643,11.0,94,2.6,191.0,7739.0,1007,3873.0,4.7,0.16,35.9,3473.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T15:00:00.000000000Z",21.7,21.7,null,null,10,0.768,11.0,95,2.9,243.0,13294.0,1008,3821.0,4.8,0.1,40.1,3507.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T16:00:00.000000000Z",22.2,22.2,null,null,5,0.393,11.0,83,2.0,281.0,11109.0,1008,3700.0,3.1,0.1,30.8,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T17:00:00.000000000Z",21.57,21.57,null,null,5,0.27,11.0,87,1.0,357.0,9529.0,1009,3672.0,1.5,0.08,5.2,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T18:00:00.000000000Z",19.92,19.92,null,null,5,0.457,11.0,95,1.0,306.0,6236.0,1010,3603.0,2.9,0.0,7.9,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-10T19:00:00.000000000Z",21.79,21.79,null,null,16,0.85,11.0,94,8.0,249.0,80001.0,1009,3567.0,6.9,0.0,58.0,3286.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-10T20:00:00.000000000Z",21.38,21.38,null,null,16,0.89,11.0,93,8.3,250.0,70955.0,1010,3544.0,7.1,0.0,53.9,3257.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-10T21:00:00.000000000Z",21.1,21.1,null,null,16,0.55,11.0,92,7.9,249.0,80000.0,1011,3522.0,6.8,0.0,44.4,3296.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-10T22:00:00.000000000Z",20.74,20.74,null,null,5,0.34,11.0,92,7.6,246.0,80002.0,1010,3506.0,6.8,0.0,35.1,3329.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-10T23:00:00.000000000Z",20.44,20.44,null,null,5,0.21,11.0,91,7.6,242.0,80001.0,1010,3502.0,6.2,0.0,26.3,3352.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-11T00:00:00.000000000Z",20.18,20.18,null,null,3,0.14,11.0,91,7.3,241.0,80001.0,1010,3501.0,6.4,0.0,4.9,3351.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-11T01:00:00.000000000Z",19.39,19.39,null,null,4,0.0,null,93,5.7,234.0,80001.0,1011,3488.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-11T02:00:00.000000000Z",19.64,19.64,null,null,8,0.02,11.0,93,5.7,229.0,72869.0,1011,3493.0,3.6,0.0,0.0,3343.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-11T03:00:00.000000000Z",19.86,19.86,null,null,5,0.18,11.0,94,5.9,226.0,72869.0,1011,3464.0,3.6,0.0,24.4,3314.0,null,0.889,0.0,null,null]
[3683,"lucca","2025-09-11T04:00:00.000000000Z",19.04,19.04,null,null,4,0.153,11.0,94,null,null,19716.0,1012,3508.0,0.0,0.0,20.6,3324.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T05:00:00.000000000Z",19.07,19.07,null,null,5,0.243,11.0,93,null,null,14065.0,1012,3549.0,1.5,0.0,0.0,3377.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T06:00:00.000000000Z",19.89,19.89,null,null,5,0.217,11.0,93,1.0,93.0,11675.0,1013,3572.0,2.3,0.0,0.0,3381.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T07:00:00.000000000Z",21.01,21.01,null,null,4,0.163,11.0,88,0.8,138.0,23355.0,1013,3628.0,1.9,0.39,7.9,3453.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T08:00:00.000000000Z",22.23,22.23,null,null,4,0.117,11.0,83,1.0,163.0,13460.0,1014,3672.0,1.3,1.28,0.0,3500.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T09:00:00.000000000Z",23.1,23.1,null,null,4,0.13,11.0,77,1.8,221.0,9438.0,1014,3742.0,2.3,2.8,33.1,3534.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T10:00:00.000000000Z",24.16,24.16,null,null,4,0.107,11.0,73,3.1,229.0,12670.0,1014,3805.0,4.4,3.06,34.6,3593.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T11:00:00.000000000Z",25.03,25.03,null,null,1,0.047,11.0,67,3.6,237.0,14323.0,1014,3875.0,5.2,3.41,31.5,3670.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T12:00:00.000000000Z",25.41,25.41,null,null,3,0.023,11.0,64,3.7,238.0,14146.0,1014,3934.0,5.4,3.55,15.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T13:00:00.000000000Z",25.44,25.44,null,null,3,0.02,11.0,64,3.6,241.0,14139.0,1014,3985.0,5.2,3.53,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T14:00:00.000000000Z",24.98,24.98,null,null,1,0.027,11.0,66,3.7,248.0,8732.0,1014,4027.0,5.4,2.12,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T15:00:00.000000000Z",24.33,24.33,null,null,3,0.06,11.0,70,3.1,251.0,13723.0,1015,4057.0,4.8,1.34,27.5,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T16:00:00.000000000Z",23.33,23.33,null,null,3,0.03,11.0,75,3.2,247.0,36489.0,1015,4072.0,5.1,0.59,0.0,3899.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T17:00:00.000000000Z",22.37,22.37,null,null,3,0.057,null,82,1.6,247.0,28953.0,1015,4139.0,3.7,0.1,0.0,3839.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T18:00:00.000000000Z",21.17,21.17,null,null,3,0.053,11.0,87,0.9,273.0,26615.0,1015,4207.0,3.0,0.0,24.9,3989.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-11T19:00:00.000000000Z",19.69,19.69,null,null,5,0.16,11.0,89,1.0,299.0,14481.0,1016,4231.0,3.1,0.0,40.1,3960.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-09-11T20:00:00.000000000Z",19.38,19.38,null,null,5,0.29,11.0,90,0.9,334.0,13111.0,1016,4228.0,2.6,0.0,46.1,3913.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-09-11T21:00:00.000000000Z",19.07,19.07,null,null,5,0.21,11.0,91,0.9,360.0,9486.0,1017,4272.0,2.1,0.0,40.2,3981.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-09-11T22:00:00.000000000Z",18.37,18.37,null,null,5,0.26,11.0,95,1.3,0.0,10267.0,1017,4312.0,2.6,0.0,40.2,4007.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-09-11T23:00:00.000000000Z",18.1,18.1,null,null,4,0.09,11.0,97,1.4,8.0,9374.0,1017,4321.0,2.4,0.0,0.0,4079.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-09-12T00:00:00.000000000Z",17.91,17.91,null,null,3,0.04,11.0,97,2.0,9.0,13050.0,1017,4330.0,2.9,0.0,0.0,4122.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-09-12T01:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,92,3.4,258.0,80001.0,1017,4216.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T02:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,92,2.5,256.0,80000.0,1017,4222.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T03:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,91,2.0,246.0,80000.0,1017,4221.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T04:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,91,1.8,223.0,80000.0,1017,4218.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T05:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,91,1.8,180.0,14732.0,1017,4205.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T06:00:00.000000000Z",18.82,18.82,null,null,1,0.0,null,90,2.0,162.0,80001.0,1017,4188.0,1.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T07:00:00.000000000Z",21.15,21.15,null,null,4,0.01,null,81,1.5,7.0,32811.0,1017,4169.0,2.6,0.75,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T08:00:00.000000000Z",23.19,23.19,null,null,4,0.013,null,71,0.7,350.0,36510.0,1018,4168.0,1.3,1.54,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T09:00:00.000000000Z",24.26,24.26,null,null,4,0.017,11.0,66,1.4,237.0,38609.0,1018,4177.0,1.9,2.78,2.5,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T10:00:00.000000000Z",24.66,24.66,null,null,8,0.023,11.0,64,3.2,232.0,14525.0,1019,4195.0,4.3,3.46,40.9,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T11:00:00.000000000Z",24.71,24.71,null,null,4,0.03,11.0,65,2.4,232.0,8213.0,1019,4194.0,3.3,3.22,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T12:00:00.000000000Z",24.99,24.99,null,null,4,0.017,11.0,64,2.0,235.0,7948.0,1019,4198.0,2.8,3.55,5.2,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T13:00:00.000000000Z",25.22,25.22,null,null,3,0.02,0.0,63,1.9,197.0,22547.0,1018,4198.0,2.4,0.0,0.0,null,null,1.0,null,null,null]
[3683,"lucca","2025-09-12T14:00:00.000000000Z",25.23,25.23,null,null,3,0.02,0.0,62,2.3,210.0,23499.0,1018,4190.0,3.0,0.0,0.0,null,null,1.0,null,null,null]
[3683,"lucca","2025-09-12T15:00:00.000000000Z",24.6,24.6,null,null,3,0.02,11.0,67,2.8,223.0,24450.0,1018,4181.0,3.6,0.0,0.0,null,null,1.0,null,null,null]
[3683,"lucca","2025-09-12T16:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,65,3.6,246.0,80001.0,1019,4128.0,3.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T17:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,72,3.3,243.0,80001.0,1019,4106.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T18:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,83,2.7,242.0,80001.0,1019,4077.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-12T19:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,89,1.2,10.0,26953.0,1020,4034.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T20:00:00.000000000Z",19.1,19.1,null,null,3,0.0,null,91,1.1,7.0,26799.0,1020,4039.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T21:00:00.000000000Z",18.66,18.66,null,null,4,0.0,null,92,0.8,19.0,26782.0,1020,4035.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T22:00:00.000000000Z",18.34,18.34,null,null,4,0.0,null,93,null,null,26783.0,1020,4010.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-12T23:00:00.000000000Z",18.06,18.06,null,null,3,0.0,null,93,0.8,359.0,19719.0,1020,3974.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T00:00:00.000000000Z",17.61,17.61,null,null,3,0.0,11.0,94,1.2,359.0,19719.0,1020,3956.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T01:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,91,3.0,243.0,80000.0,1020,3903.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T02:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,91,3.1,238.0,80002.0,1020,3881.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T03:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,91,3.1,237.0,80001.0,1020,3866.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T04:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,91,3.2,235.0,80001.0,1020,3857.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T05:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,91,3.1,233.0,80001.0,1020,3867.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T06:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,90,3.1,228.0,80002.0,1020,3874.0,1.9,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T07:00:00.000000000Z",21.73,21.73,null,null,3,0.0,null,78,3.4,234.0,80002.0,1020,3892.0,1.6,1.31,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T08:00:00.000000000Z",23.67,23.67,null,null,4,0.0,null,69,3.4,234.0,80002.0,1020,3886.0,2.4,2.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T09:00:00.000000000Z",24.62,24.62,null,null,8,0.0,null,65,3.6,238.0,80000.0,1020,3870.0,3.1,2.81,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T10:00:00.000000000Z",25.07,25.07,null,null,4,0.0,null,63,3.8,241.0,80001.0,1020,3858.0,3.8,4.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T11:00:00.000000000Z",25.52,25.52,null,null,3,0.0,null,60,4.0,243.0,80000.0,1020,3854.0,4.2,5.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T12:00:00.000000000Z",25.81,25.81,null,null,3,0.0,null,58,4.0,243.0,80001.0,1020,3857.0,4.4,5.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T13:00:00.000000000Z",25.46,25.46,null,null,4,0.0,null,62,3.3,239.0,38887.0,1020,3810.0,4.7,3.17,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T14:00:00.000000000Z",24.91,24.91,null,null,8,0.0,null,64,2.9,241.0,38890.0,1019,3762.0,4.1,2.09,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T15:00:00.000000000Z",24.13,24.13,null,null,8,0.0,null,69,2.4,240.0,38886.0,1019,3680.0,3.5,0.7,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T16:00:00.000000000Z",23.58,23.58,null,null,4,0.01,11.0,71,4.4,264.0,37741.0,1019,3549.0,5.1,0.16,0.0,3399.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T17:00:00.000000000Z",22.31,22.31,null,null,8,0.12,11.0,80,3.7,265.0,27400.0,1019,3491.0,4.5,0.01,0.0,3341.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-13T18:00:00.000000000Z",21.22,21.22,null,null,8,0.23,11.0,91,2.7,266.0,14897.0,1019,3436.0,3.9,0.0,0.8,3286.0,null,0.043,0.0,null,null]
[3683,"lucca","2025-09-13T19:00:00.000000000Z",20.26,20.26,null,null,10,0.408,11.0,94,null,null,5692.0,1020,3406.0,1.7,0.0,22.6,3141.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T20:00:00.000000000Z",19.72,19.72,null,null,8,0.102,11.0,97,1.9,251.0,4960.0,1020,3480.0,4.2,0.0,36.1,3217.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T21:00:00.000000000Z",19.58,19.58,null,null,8,0.058,11.0,97,1.4,274.0,8234.0,1020,3578.0,3.4,0.0,2.5,3351.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T22:00:00.000000000Z",19.28,19.28,null,null,4,0.044,11.0,97,0.8,297.0,13289.0,1020,3592.0,2.2,0.0,5.2,3394.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-13T23:00:00.000000000Z",19.1,19.1,null,null,4,0.034,11.0,96,null,null,22451.0,1019,3621.0,1.4,0.0,0.0,3452.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-14T00:00:00.000000000Z",18.61,18.61,null,null,4,0.006,11.0,96,null,null,15606.0,1019,3652.0,1.2,0.0,0.0,3489.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-09-14T01:00:00.000000000Z",18.76,18.76,null,null,3,0.0,null,96,0.9,229.0,13196.0,1019,3656.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T02:00:00.000000000Z",18.19,18.19,null,null,4,0.0,null,96,0.9,216.0,12805.0,1019,3644.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T03:00:00.000000000Z",17.88,17.88,null,null,4,0.0,null,96,1.0,204.0,12622.0,1019,3658.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T04:00:00.000000000Z",17.73,17.73,null,null,4,0.0,null,96,1.4,197.0,12527.0,1019,3702.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T05:00:00.000000000Z",17.74,17.74,null,null,4,0.01,11.0,96,1.7,197.0,12481.0,1019,3720.0,1.9,0.0,1.1,3570.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-14T06:00:00.000000000Z",19.17,19.17,null,null,4,0.0,null,95,2.0,195.0,12466.0,1018,3710.0,1.7,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T07:00:00.000000000Z",20.84,20.84,null,null,3,0.01,11.0,81,2.1,177.0,80001.0,1018,3794.0,1.2,1.1,0.8,3644.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-14T08:00:00.000000000Z",22.73,22.73,null,null,3,0.0,null,71,2.2,201.0,80000.0,1018,3797.0,2.0,2.12,0.8,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T09:00:00.000000000Z",24.19,24.19,null,null,4,0.02,11.0,66,3.0,224.0,71583.0,1018,3866.0,3.0,2.98,2.0,3716.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-14T10:00:00.000000000Z",25.2,25.2,null,null,4,0.01,11.0,63,3.9,241.0,80002.0,1018,3920.0,4.1,3.69,1.8,3770.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-14T11:00:00.000000000Z",25.73,25.73,null,null,4,0.0,null,62,4.2,249.0,80000.0,1018,3945.0,4.7,3.97,1.3,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T12:00:00.000000000Z",25.95,25.95,null,null,4,0.01,11.0,63,4.1,256.0,80000.0,1019,3966.0,4.8,3.97,1.5,3816.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-14T13:00:00.000000000Z",26.04,26.04,null,null,4,0.0,null,63,4.0,258.0,80000.0,1019,3984.0,4.7,3.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T14:00:00.000000000Z",25.99,25.99,null,null,3,0.0,null,64,3.8,263.0,80000.0,1019,3985.0,4.6,2.99,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T15:00:00.000000000Z",25.66,25.66,null,null,3,0.0,null,65,3.4,263.0,80002.0,1018,3999.0,4.3,1.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T16:00:00.000000000Z",25.07,25.07,null,null,3,0.0,null,68,3.0,262.0,80001.0,1019,4014.0,3.8,0.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T17:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,73,2.8,255.0,80001.0,1019,4016.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T18:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,84,2.2,249.0,80002.0,1019,4018.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T19:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,87,1.9,216.0,80002.0,1019,4146.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T20:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,90,1.7,204.0,80000.0,1019,4159.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T21:00:00.000000000Z",19.79,19.79,null,null,1,0.0,null,92,1.6,191.0,15740.0,1019,4219.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T22:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,92,1.6,165.0,12777.0,1019,4317.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-14T23:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,93,1.2,138.0,12597.0,1019,4449.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T00:00:00.000000000Z",18.63,18.63,null,null,3,0.0,null,93,1.2,99.0,12507.0,1020,4533.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T01:00:00.000000000Z",18.31,18.31,null,null,3,0.0,null,94,1.4,90.0,12455.0,1020,4590.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T02:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,96,1.6,79.0,80000.0,1020,4634.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T03:00:00.000000000Z",17.66,17.66,null,null,1,0.0,null,96,2.0,81.0,80002.0,1020,4670.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T04:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,95,2.3,85.0,80002.0,1020,4687.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T05:00:00.000000000Z",17.24,17.24,null,null,1,0.0,null,95,2.3,85.0,80001.0,1020,4695.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T06:00:00.000000000Z",18.38,18.38,null,null,1,0.0,null,93,2.5,83.0,80000.0,1020,4709.0,2.5,0.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T07:00:00.000000000Z",21.24,21.24,null,null,3,0.0,null,83,2.2,85.0,80000.0,1020,4694.0,1.8,1.2,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T08:00:00.000000000Z",23.42,23.42,null,null,4,0.0,null,69,1.8,87.0,80002.0,1020,4701.0,1.4,2.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T09:00:00.000000000Z",25.22,25.22,null,null,4,0.0,null,61,1.2,95.0,80001.0,1020,4711.0,0.7,3.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T10:00:00.000000000Z",26.33,26.33,null,null,4,0.0,null,56,0.6,225.0,80001.0,1020,4715.0,0.0,4.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T11:00:00.000000000Z",27.1,27.1,null,null,4,0.0,null,52,1.6,252.0,80001.0,1020,4716.0,1.4,4.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T12:00:00.000000000Z",27.52,27.52,null,null,4,0.0,null,51,2.4,258.0,80000.0,1020,4718.0,2.2,4.89,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T13:00:00.000000000Z",27.61,27.61,null,null,3,0.0,null,51,2.8,262.0,80001.0,1020,4722.0,2.9,4.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T14:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,52,3.2,263.0,80002.0,1020,4729.0,3.4,3.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T15:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,55,3.4,265.0,80001.0,1019,4726.0,3.8,1.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T16:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,59,3.4,267.0,80001.0,1019,4717.0,4.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T17:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,66,3.2,268.0,80002.0,1020,4696.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T18:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,79,2.8,266.0,80001.0,1020,4671.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T19:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,88,3.0,268.0,80000.0,1020,4689.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T20:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,92,2.5,268.0,80002.0,1020,4645.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T21:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,93,1.9,267.0,13060.0,1020,4596.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T22:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,94,1.3,257.0,12653.0,1020,4535.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-15T23:00:00.000000000Z",19.2,19.2,null,null,3,0.0,null,95,1.4,236.0,12518.0,1019,4489.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T00:00:00.000000000Z",18.98,18.98,null,null,3,0.0,null,95,1.6,232.0,12455.0,1020,4440.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T01:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,96,1.6,230.0,80002.0,1020,4366.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T02:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,96,1.3,228.0,15304.0,1020,4297.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T03:00:00.000000000Z",18.36,18.36,null,null,1,0.0,null,96,1.5,212.0,12823.0,1019,4258.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T04:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,97,2.1,197.0,12799.0,1019,4220.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T05:00:00.000000000Z",18.41,18.41,null,null,3,0.0,null,97,2.5,194.0,12804.0,1019,4179.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T06:00:00.000000000Z",19.84,19.84,null,null,3,0.0,null,96,2.8,197.0,12655.0,1019,4155.0,1.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T07:00:00.000000000Z",22.81,22.81,null,null,3,0.0,null,86,2.8,219.0,80000.0,1019,4168.0,1.8,1.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T08:00:00.000000000Z",24.44,24.44,null,null,3,0.0,null,79,3.1,225.0,80001.0,1019,4131.0,2.3,2.46,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T09:00:00.000000000Z",25.9,25.9,null,null,3,0.0,null,74,3.9,233.0,80002.0,1019,4115.0,4.0,3.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T10:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,70,4.7,242.0,80002.0,1019,4094.0,5.4,5.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T11:00:00.000000000Z",27.37,27.37,null,null,1,0.0,null,67,5.0,244.0,80001.0,1019,4074.0,5.9,5.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T12:00:00.000000000Z",27.69,27.69,null,null,1,0.0,null,65,4.8,246.0,80002.0,1019,4066.0,5.9,5.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T13:00:00.000000000Z",27.82,27.82,null,null,1,0.0,null,63,5.0,247.0,80001.0,1019,4068.0,5.9,4.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T14:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,62,5.4,250.0,80001.0,1018,4076.0,6.3,3.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T15:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,64,5.4,252.0,80001.0,1018,4069.0,6.3,1.65,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T16:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,67,4.9,252.0,80001.0,1018,4066.0,5.9,0.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T17:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,76,4.1,250.0,80001.0,1018,4066.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T18:00:00.000000000Z",21.87,21.87,null,null,3,0.0,null,88,3.1,248.0,80001.0,1018,4065.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T19:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,95,3.3,239.0,80002.0,1018,4027.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T20:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,95,3.1,239.0,80000.0,1018,3991.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T21:00:00.000000000Z",20.56,20.56,null,null,3,0.0,null,95,3.0,247.0,80000.0,1018,3940.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T22:00:00.000000000Z",20.03,20.03,null,null,3,0.0,null,94,2.8,255.0,80000.0,1017,3907.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-16T23:00:00.000000000Z",19.58,19.58,null,null,3,0.0,null,93,2.8,262.0,80002.0,1018,3896.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T00:00:00.000000000Z",19.1,19.1,null,null,3,0.0,null,92,2.7,266.0,80002.0,1018,3894.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T01:00:00.000000000Z",18.67,18.67,null,null,3,0.0,null,92,2.5,265.0,80001.0,1018,3908.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T02:00:00.000000000Z",18.28,18.28,null,null,3,0.0,null,91,2.4,268.0,80002.0,1018,3931.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T03:00:00.000000000Z",17.92,17.92,null,null,3,0.0,null,91,2.0,270.0,80002.0,1018,3954.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T04:00:00.000000000Z",17.52,17.52,null,null,3,0.0,null,91,1.3,279.0,23649.0,1018,3988.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T05:00:00.000000000Z",17.27,17.27,null,null,3,0.0,null,91,null,null,13249.0,1019,4009.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T06:00:00.000000000Z",18.75,18.75,null,null,3,0.0,null,92,0.6,72.0,12707.0,1019,4045.0,1.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T07:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,81,1.6,75.0,80002.0,1018,4202.0,1.4,1.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T08:00:00.000000000Z",23.41,23.41,null,null,1,0.0,null,70,1.5,79.0,80001.0,1019,4456.0,1.4,2.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T09:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,62,1.0,61.0,80002.0,1019,4679.0,1.3,4.09,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T10:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,55,0.6,31.0,80000.0,1019,4818.0,1.4,5.3,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T11:00:00.000000000Z",27.02,27.02,null,null,1,0.0,null,51,1.1,350.0,80002.0,1019,4922.0,1.6,5.83,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T12:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,49,1.9,344.0,80001.0,1019,4978.0,1.9,5.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T13:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,48,2.5,333.0,80001.0,1020,4969.0,2.1,4.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T14:00:00.000000000Z",28.35,28.35,null,null,1,0.0,null,49,3.2,325.0,80002.0,1019,4942.0,2.3,3.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T15:00:00.000000000Z",27.97,27.97,null,null,1,0.0,null,50,3.6,323.0,80001.0,1019,4916.0,2.4,1.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T16:00:00.000000000Z",27.03,27.03,null,null,1,0.0,null,54,3.7,325.0,80000.0,1019,4898.0,2.3,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T17:00:00.000000000Z",25.16,25.16,null,null,1,0.0,null,63,3.1,329.0,80000.0,1020,4883.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T18:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,77,2.4,358.0,80000.0,1020,4855.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T19:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,80,2.1,23.0,80000.0,1020,4829.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T20:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,85,2.1,37.0,80001.0,1021,4785.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T21:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,88,2.5,48.0,80001.0,1021,4757.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T22:00:00.000000000Z",20.07,20.07,null,null,1,0.0,null,90,2.9,55.0,80001.0,1022,4751.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-17T23:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,91,3.3,61.0,80001.0,1022,4757.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T00:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,90,3.5,66.0,80001.0,1022,4756.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T01:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,89,3.6,69.0,80002.0,1023,4753.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T02:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,88,3.8,70.0,80002.0,1023,4736.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T03:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,89,4.0,71.0,80001.0,1024,4708.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T04:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,89,4.1,72.0,80001.0,1024,4679.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T05:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,90,4.2,72.0,80000.0,1024,4646.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T06:00:00.000000000Z",17.56,17.56,null,null,1,0.0,null,86,4.2,72.0,80002.0,1024,4624.0,4.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T07:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,69,3.5,72.0,80000.0,1024,4635.0,3.4,1.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T08:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,53,3.7,70.0,80000.0,1024,4627.0,4.1,2.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T09:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,44,3.4,69.0,80001.0,1024,4622.0,4.0,4.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T10:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,38,2.6,67.0,80002.0,1024,4622.0,3.4,5.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T11:00:00.000000000Z",29.66,29.66,null,null,1,0.0,null,35,1.9,62.0,80000.0,1024,4622.0,2.9,5.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T12:00:00.000000000Z",30.59,30.59,null,null,2,0.0,null,34,1.9,51.0,80000.0,1024,4636.0,2.1,5.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T13:00:00.000000000Z",31.11,31.11,null,null,2,0.0,null,32,2.5,7.0,80000.0,1024,4649.0,1.5,4.52,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T14:00:00.000000000Z",31.09,31.09,null,null,2,0.0,null,33,3.1,295.0,80000.0,1024,4654.0,0.9,3.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T15:00:00.000000000Z",30.58,30.58,null,null,3,0.0,null,34,3.4,284.0,80001.0,1023,4662.0,0.7,1.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T16:00:00.000000000Z",29.48,29.48,null,null,3,0.0,null,37,3.4,284.0,80002.0,1024,4668.0,1.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T17:00:00.000000000Z",27.19,27.19,null,null,3,0.0,null,45,2.9,282.0,80000.0,1024,4667.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T18:00:00.000000000Z",24.04,24.04,null,null,3,0.0,null,60,2.2,286.0,80001.0,1024,4658.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T19:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,74,1.8,304.0,80001.0,1024,4653.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T20:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,78,1.1,322.0,80001.0,1024,4632.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T21:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,82,0.9,354.0,80001.0,1025,4609.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T22:00:00.000000000Z",20.06,20.06,null,null,1,0.0,null,84,0.9,18.0,80001.0,1025,4595.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-18T23:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,86,1.2,42.0,80001.0,1025,4584.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T00:00:00.000000000Z",19.03,19.03,null,null,1,0.0,null,87,1.6,52.0,80001.0,1025,4573.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T01:00:00.000000000Z",18.61,18.61,null,null,1,0.0,null,88,2.0,60.0,80001.0,1025,4562.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T02:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,88,2.4,62.0,80002.0,1025,4550.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T03:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,87,2.7,66.0,80000.0,1025,4530.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T04:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,87,3.1,69.0,80002.0,1025,4512.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T05:00:00.000000000Z",17.18,17.18,null,null,1,0.0,null,86,3.3,70.0,80001.0,1026,4497.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T06:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,81,3.5,72.0,80001.0,1026,4483.0,4.4,0.23,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T07:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,67,2.9,63.0,80001.0,1025,4465.0,2.8,1.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T08:00:00.000000000Z",25.33,25.33,null,null,1,0.0,null,50,2.7,62.0,80000.0,1025,4467.0,2.4,2.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T09:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,44,2.8,63.0,80001.0,1025,4470.0,3.3,4.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T10:00:00.000000000Z",29.71,29.71,null,null,1,0.0,null,40,2.4,57.0,80001.0,1025,4471.0,2.9,5.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T11:00:00.000000000Z",31.06,31.06,null,null,2,0.0,null,38,1.9,47.0,80000.0,1025,4475.0,2.5,5.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T12:00:00.000000000Z",31.99,31.99,null,null,2,0.0,null,36,2.2,27.0,80001.0,1025,4476.0,2.1,5.53,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T13:00:00.000000000Z",32.46,32.46,null,null,2,0.0,null,35,2.8,350.0,80000.0,1025,4476.0,1.6,4.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T14:00:00.000000000Z",32.45,32.45,null,null,2,0.0,null,35,3.1,323.0,80002.0,1025,4480.0,1.3,3.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T15:00:00.000000000Z",32.01,32.01,null,null,3,0.0,null,35,3.2,306.0,80002.0,1024,4488.0,1.1,1.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T16:00:00.000000000Z",30.95,30.95,null,null,3,0.0,null,37,3.0,300.0,80000.0,1024,4492.0,1.0,0.37,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T17:00:00.000000000Z",27.99,27.99,null,null,3,0.0,null,47,2.2,291.0,80001.0,1024,4493.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T18:00:00.000000000Z",24.99,24.99,null,null,3,0.0,null,59,2.0,294.0,80000.0,1025,4491.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T19:00:00.000000000Z",22.89,22.89,null,null,3,0.0,null,75,1.3,302.0,80001.0,1025,4523.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T20:00:00.000000000Z",22.09,22.09,null,null,3,0.0,null,79,0.9,311.0,80001.0,1025,4505.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T21:00:00.000000000Z",21.39,21.39,null,null,3,0.0,null,82,0.5,349.0,80001.0,1025,4480.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T22:00:00.000000000Z",20.82,20.82,null,null,4,0.0,null,84,0.5,37.0,80000.0,1025,4473.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-19T23:00:00.000000000Z",20.29,20.29,null,null,4,0.0,null,86,0.9,63.0,80001.0,1025,4463.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T00:00:00.000000000Z",19.87,19.87,null,null,4,0.0,null,87,1.4,73.0,80001.0,1025,4453.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T01:00:00.000000000Z",19.52,19.52,null,null,4,0.0,null,88,1.7,77.0,80002.0,1025,4443.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T02:00:00.000000000Z",19.23,19.23,null,null,4,0.0,null,88,1.9,78.0,80001.0,1025,4426.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T03:00:00.000000000Z",18.89,18.89,null,null,4,0.0,null,88,2.2,80.0,80001.0,1024,4408.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T04:00:00.000000000Z",18.59,18.59,null,null,4,0.0,null,88,2.4,83.0,80001.0,1024,4397.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T05:00:00.000000000Z",18.22,18.22,null,null,4,0.0,null,89,2.7,86.0,80001.0,1024,4388.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T06:00:00.000000000Z",20.03,20.03,null,null,4,0.0,null,84,2.8,88.0,80001.0,1024,4380.0,3.6,0.24,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T07:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,79,2.1,85.0,80000.0,1023,4366.0,2.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T08:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,63,1.7,83.0,80001.0,1023,4355.0,1.8,2.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T09:00:00.000000000Z",27.49,27.49,null,null,1,0.0,null,56,1.4,98.0,80001.0,1023,4361.0,1.7,3.98,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T10:00:00.000000000Z",29.32,29.32,null,null,1,0.0,null,49,0.9,131.0,80000.0,1023,4373.0,1.1,5.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T11:00:00.000000000Z",30.39,30.39,null,null,2,0.0,null,45,1.1,195.0,80002.0,1022,4379.0,0.5,5.7,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T12:00:00.000000000Z",30.94,30.94,null,null,2,0.0,null,44,1.9,227.0,80001.0,1022,4405.0,1.0,5.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T13:00:00.000000000Z",31.0,31.0,null,null,2,0.0,null,43,2.5,236.0,80001.0,1022,4366.0,1.7,4.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T14:00:00.000000000Z",30.64,30.64,null,null,2,0.0,null,44,2.8,243.0,80001.0,1021,4328.0,2.6,2.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T15:00:00.000000000Z",29.85,29.85,null,null,1,0.0,null,46,3.0,243.0,80001.0,1021,4351.0,3.1,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T16:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,49,3.0,240.0,80000.0,1021,4400.0,3.4,0.32,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T17:00:00.000000000Z",25.96,25.96,null,null,1,0.0,null,65,2.6,234.0,80001.0,1021,4446.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T18:00:00.000000000Z",23.74,23.74,null,null,1,0.0,null,73,2.3,230.0,80002.0,1020,4486.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T19:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,83,1.9,212.0,80000.0,1021,4514.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T20:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,87,1.5,200.0,80001.0,1021,4484.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T21:00:00.000000000Z",20.91,20.91,null,null,3,0.0,null,89,1.5,176.0,80000.0,1020,4452.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T22:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,90,1.7,163.0,80000.0,1020,4404.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-20T23:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,91,1.9,145.0,80001.0,1020,4367.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T00:00:00.000000000Z",19.33,19.33,null,null,3,0.0,null,92,2.1,133.0,80002.0,1020,4336.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T01:00:00.000000000Z",18.97,18.97,null,null,3,0.0,null,92,2.4,126.0,80002.0,1020,4318.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T02:00:00.000000000Z",18.65,18.65,null,null,3,0.0,null,92,2.6,122.0,80000.0,1019,4307.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T03:00:00.000000000Z",18.35,18.35,null,null,3,0.0,null,92,2.8,117.0,80001.0,1019,4291.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T04:00:00.000000000Z",18.1,18.1,null,null,3,0.0,null,92,3.0,116.0,80001.0,1019,4278.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T05:00:00.000000000Z",17.87,17.87,null,null,3,0.0,null,91,3.0,113.0,80000.0,1019,4267.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T06:00:00.000000000Z",19.12,19.12,null,null,3,0.0,null,89,3.4,113.0,80002.0,1018,4260.0,2.7,0.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T07:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,76,2.8,120.0,80000.0,1018,4274.0,1.7,1.11,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T08:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,56,3.0,124.0,80001.0,1018,4259.0,1.7,2.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T09:00:00.000000000Z",26.89,26.89,null,null,1,0.0,null,50,2.9,142.0,80000.0,1018,4255.0,1.7,3.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T10:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,42,2.9,166.0,80002.0,1017,4247.0,2.1,5.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T11:00:00.000000000Z",29.32,29.32,null,null,1,0.0,null,39,3.1,182.0,80000.0,1017,4240.0,2.8,5.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T12:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,38,3.6,191.0,80000.0,1017,4232.0,3.2,5.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T13:00:00.000000000Z",29.69,29.69,null,null,1,0.0,null,39,4.0,196.0,80001.0,1016,4218.0,3.8,4.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T14:00:00.000000000Z",29.29,29.29,null,null,1,0.0,null,41,4.2,199.0,80001.0,1016,4197.0,4.1,2.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T15:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,44,4.3,199.0,80000.0,1015,4180.0,4.3,1.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T16:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,48,4.2,198.0,80000.0,1015,4165.0,4.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T17:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,58,3.5,195.0,80001.0,1015,4151.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T18:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,70,3.1,186.0,80001.0,1015,4163.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T19:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,86,3.6,172.0,80001.0,1015,4120.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T20:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,91,4.2,153.0,80002.0,1015,4124.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T21:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,93,4.4,137.0,80001.0,1015,4142.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T22:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,94,4.5,130.0,80000.0,1014,4123.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-21T23:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,94,4.6,127.0,80000.0,1014,4090.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T00:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,95,4.9,123.0,80000.0,1014,4090.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T01:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,95,5.1,122.0,80001.0,1014,4074.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T02:00:00.000000000Z",19.65,19.65,null,null,3,0.0,null,95,5.2,122.0,80001.0,1013,3994.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T03:00:00.000000000Z",19.52,19.52,null,null,3,0.0,null,96,5.4,122.0,15652.0,1013,3941.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T04:00:00.000000000Z",19.42,19.42,null,null,3,0.0,null,96,5.5,124.0,13547.0,1013,3900.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T05:00:00.000000000Z",19.34,19.34,null,null,4,0.0,null,96,5.5,123.0,13237.0,1013,3849.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T06:00:00.000000000Z",19.9,19.9,null,null,4,0.04,11.0,95,5.6,123.0,2281.0,1012,3785.0,4.0,0.1,3.3,3635.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-22T07:00:00.000000000Z",21.3,21.3,null,null,13,2.77,11.0,95,6.8,151.0,2027.0,1011,3702.0,4.2,0.03,41.0,3194.0,null,0.661,0.0,null,null]
[3683,"lucca","2025-09-22T08:00:00.000000000Z",21.61,21.61,null,null,16,2.07,11.0,95,6.2,157.0,2846.0,1011,3731.0,3.4,0.24,42.3,3292.0,null,0.807,0.0,null,null]
[3683,"lucca","2025-09-22T09:00:00.000000000Z",22.62,22.62,null,null,16,1.71,11.0,90,5.5,168.0,5517.0,1012,3743.0,2.8,0.68,43.3,3344.0,null,0.994,0.0,null,null]
[3683,"lucca","2025-09-22T10:00:00.000000000Z",23.4,23.4,null,null,16,1.64,11.0,84,4.9,182.0,6236.0,1012,3776.0,3.1,0.9,49.4,3386.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-22T11:00:00.000000000Z",23.77,23.77,null,null,16,1.48,11.0,83,4.4,192.0,17539.0,1012,3797.0,3.5,0.92,53.3,3426.0,null,0.993,0.0,null,null]
[3683,"lucca","2025-09-22T12:00:00.000000000Z",24.11,24.11,null,null,13,0.92,11.0,83,4.0,198.0,7701.0,1012,3827.0,3.5,0.25,44.1,3534.0,null,0.511,0.0,null,null]
[3683,"lucca","2025-09-22T13:00:00.000000000Z",23.64,23.64,null,null,8,0.09,11.0,89,3.8,208.0,30788.0,1013,3895.0,3.8,0.22,0.0,3745.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T14:00:00.000000000Z",23.55,23.55,null,null,10,0.15,11.0,92,3.9,217.0,79039.0,1013,3925.0,4.3,0.22,30.3,3775.0,null,0.6,0.0,null,null]
[3683,"lucca","2025-09-22T15:00:00.000000000Z",23.61,23.61,null,null,8,0.01,11.0,92,3.5,224.0,79864.0,1013,3901.0,4.0,0.78,0.0,3751.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T16:00:00.000000000Z",24.07,24.07,null,null,4,0.0,null,88,2.9,226.0,80001.0,1013,3888.0,3.5,0.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T17:00:00.000000000Z",23.3,23.3,null,null,4,0.0,null,92,2.3,225.0,80000.0,1013,3912.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T18:00:00.000000000Z",22.31,22.31,null,null,8,0.0,null,96,1.7,220.0,80002.0,1014,3930.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T19:00:00.000000000Z",22.17,22.17,null,null,5,0.12,11.0,87,1.8,207.0,44478.0,1014,3738.0,2.3,0.0,28.8,3588.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-22T20:00:00.000000000Z",21.83,21.83,null,null,8,0.1,11.0,90,1.8,183.0,80002.0,1014,3702.0,2.3,0.0,26.1,3552.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-22T21:00:00.000000000Z",21.91,21.91,null,null,8,0.0,null,91,1.5,160.0,79735.0,1014,3726.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T22:00:00.000000000Z",21.12,21.12,null,null,4,0.02,11.0,92,1.4,144.0,72421.0,1014,3696.0,0.7,0.0,0.0,3546.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-22T23:00:00.000000000Z",20.74,20.74,null,null,8,0.05,11.0,93,1.4,126.0,70719.0,1014,3641.0,0.9,0.0,10.4,3491.0,null,0.4,0.0,null,null]
[3683,"lucca","2025-09-23T00:00:00.000000000Z",20.65,20.65,null,null,8,0.06,11.0,93,1.4,111.0,70619.0,1014,3622.0,1.5,0.0,16.3,3472.0,null,0.667,0.0,null,null]
[3683,"lucca","2025-09-23T01:00:00.000000000Z",20.61,20.61,null,null,8,0.3,11.0,94,1.5,101.0,16985.0,1014,3601.0,1.7,0.0,0.0,3434.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-23T02:00:00.000000000Z",20.42,20.42,null,null,10,0.37,11.0,95,1.3,94.0,12849.0,1014,3547.0,1.7,0.0,16.1,3361.0,null,0.135,0.0,null,null]
[3683,"lucca","2025-09-23T03:00:00.000000000Z",20.41,20.41,null,null,13,1.37,11.0,95,1.2,114.0,5279.0,1014,3458.0,0.9,0.0,45.0,3101.0,null,0.942,0.0,null,null]
[3683,"lucca","2025-09-23T04:00:00.000000000Z",20.2,20.2,null,null,13,1.48,11.0,95,1.6,130.0,6475.0,1014,3421.0,0.7,0.0,43.5,3050.0,null,0.953,0.0,null,null]
[3683,"lucca","2025-09-23T05:00:00.000000000Z",20.12,20.12,null,null,5,0.96,11.0,95,2.1,113.0,13843.0,1014,3414.0,0.9,0.0,37.8,3115.0,null,0.969,0.0,null,null]
[3683,"lucca","2025-09-23T06:00:00.000000000Z",20.1,20.1,null,null,10,0.31,11.0,95,2.2,98.0,17146.0,1014,3428.0,1.6,0.05,17.3,3258.0,null,0.258,0.0,null,null]
[3683,"lucca","2025-09-23T07:00:00.000000000Z",20.03,20.03,null,null,5,0.2,11.0,93,2.5,85.0,30342.0,1014,3449.0,2.2,0.48,22.6,3299.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-23T08:00:00.000000000Z",21.06,21.06,null,null,4,0.06,11.0,88,2.3,90.0,72603.0,1014,3441.0,2.1,0.86,14.2,3291.0,null,0.833,0.0,null,null]
[3683,"lucca","2025-09-23T09:00:00.000000000Z",22.06,22.06,null,null,8,0.13,11.0,82,1.3,103.0,22136.0,1014,3436.0,1.5,0.58,7.6,3286.0,null,0.385,0.0,null,null]
[3683,"lucca","2025-09-23T10:00:00.000000000Z",22.33,22.33,null,null,10,0.22,11.0,80,0.8,130.0,23128.0,1014,3428.0,1.0,0.34,15.4,3278.0,null,0.364,0.0,null,null]
[3683,"lucca","2025-09-23T11:00:00.000000000Z",22.11,22.11,null,null,10,0.52,11.0,82,0.6,219.0,23459.0,1014,3437.0,0.9,0.44,36.7,3217.0,null,0.769,0.0,null,null]
[3683,"lucca","2025-09-23T12:00:00.000000000Z",22.16,22.16,null,null,10,0.2,11.0,83,1.2,256.0,23139.0,1014,3412.0,1.6,0.46,17.3,3262.0,null,0.2,0.0,null,null]
[3683,"lucca","2025-09-23T13:00:00.000000000Z",22.27,22.27,null,null,8,0.06,11.0,82,2.0,267.0,62517.0,1014,3386.0,2.4,0.54,0.0,3236.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-23T14:00:00.000000000Z",22.07,22.07,null,null,13,0.63,11.0,83,2.8,264.0,12265.0,1014,3320.0,3.4,0.16,40.8,3078.0,null,0.952,0.0,null,null]
[3683,"lucca","2025-09-23T15:00:00.000000000Z",21.37,21.37,null,null,5,0.68,11.0,85,2.9,274.0,18834.0,1014,3294.0,3.3,0.41,38.6,3042.0,null,0.956,0.0,null,null]
[3683,"lucca","2025-09-23T16:00:00.000000000Z",21.3,21.3,null,null,5,0.26,11.0,84,2.5,282.0,80001.0,1014,3287.0,2.7,0.17,30.9,3131.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-23T17:00:00.000000000Z",20.64,20.64,null,null,4,0.01,11.0,90,2.3,280.0,80001.0,1013,3259.0,2.8,0.0,8.7,3109.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-23T18:00:00.000000000Z",20.02,20.02,null,null,4,0.0,null,92,2.7,272.0,80002.0,1014,3229.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-23T19:00:00.000000000Z",20.37,20.37,null,null,4,0.0,null,92,1.8,257.0,80002.0,1014,3242.0,2.5,0.0,1.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-23T20:00:00.000000000Z",19.69,19.69,null,null,4,0.0,null,92,1.8,264.0,80000.0,1014,3215.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-23T21:00:00.000000000Z",19.26,19.26,null,null,4,0.0,null,92,1.9,276.0,80000.0,1014,3199.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-23T22:00:00.000000000Z",18.75,18.75,null,null,4,0.0,null,91,2.1,275.0,80001.0,1013,3185.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-23T23:00:00.000000000Z",18.31,18.31,null,null,4,0.0,null,90,2.6,272.0,80001.0,1013,3151.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T00:00:00.000000000Z",18.33,18.33,null,null,8,0.0,null,89,3.3,263.0,80000.0,1014,3079.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T01:00:00.000000000Z",18.31,18.31,null,null,8,0.06,11.0,90,4.3,266.0,40557.0,1014,2992.0,3.3,0.0,0.0,2842.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T02:00:00.000000000Z",18.07,18.07,null,null,9,0.09,11.0,91,4.3,271.0,37797.0,1014,2926.0,3.3,0.0,0.0,2776.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T03:00:00.000000000Z",17.89,17.89,null,null,9,0.13,11.0,92,3.7,270.0,31848.0,1014,2862.0,3.3,0.0,0.0,2712.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T04:00:00.000000000Z",17.62,17.62,null,null,9,0.2,11.0,92,2.6,268.0,29377.0,1014,2784.0,3.1,0.0,0.0,2634.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T05:00:00.000000000Z",17.46,17.46,null,null,8,0.17,11.0,91,2.1,253.0,31970.0,1014,2748.0,3.0,0.0,0.0,2598.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T06:00:00.000000000Z",18.05,18.05,null,null,1,0.06,11.0,88,2.9,245.0,80000.0,1014,2732.0,2.4,0.18,0.0,2582.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T07:00:00.000000000Z",19.88,19.88,null,null,3,0.0,null,83,5.5,264.0,80000.0,1014,2750.0,3.4,1.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T08:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,69,5.7,265.0,80001.0,1014,2704.0,4.8,2.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T09:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,61,6.3,265.0,80001.0,1014,2658.0,6.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T10:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,57,7.1,265.0,80000.0,1014,2610.0,7.4,5.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T11:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,56,7.7,266.0,80001.0,1015,2564.0,8.4,5.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T12:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,55,8.2,267.0,80001.0,1015,2521.0,8.9,5.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T13:00:00.000000000Z",22.11,22.11,null,null,3,0.0,null,55,8.4,269.0,80001.0,1015,2497.0,9.1,4.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T14:00:00.000000000Z",21.65,21.65,null,null,3,0.0,null,55,8.1,270.0,80002.0,1015,2467.0,8.8,2.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T15:00:00.000000000Z",20.95,20.95,null,null,3,0.0,null,57,7.8,270.0,80001.0,1015,2432.0,8.5,1.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T16:00:00.000000000Z",20.11,20.11,null,null,4,0.0,null,59,7.6,269.0,80002.0,1015,2369.0,8.0,0.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-24T17:00:00.000000000Z",19.16,19.16,null,null,4,0.02,11.0,64,7.5,268.0,42158.0,1015,2311.0,7.4,0.0,3.8,2161.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-24T18:00:00.000000000Z",18.04,18.04,null,null,5,0.17,11.0,77,7.6,268.0,80001.0,1015,2270.0,7.2,0.0,14.2,2120.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-24T19:00:00.000000000Z",17.79,17.79,null,null,5,0.68,11.0,90,6.4,272.0,17751.0,1016,2319.0,6.6,0.0,23.7,2067.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-24T20:00:00.000000000Z",17.58,17.58,null,null,5,0.52,11.0,90,5.9,268.0,19590.0,1016,2275.0,6.0,0.0,17.3,2056.0,null,0.981,0.0,null,null]
[3683,"lucca","2025-09-24T21:00:00.000000000Z",17.48,17.48,null,null,10,0.4,11.0,93,5.8,262.0,7434.0,1016,2267.0,5.0,0.0,16.1,2075.0,null,0.975,0.0,null,null]
[3683,"lucca","2025-09-24T22:00:00.000000000Z",17.74,17.74,null,null,8,0.07,11.0,93,5.7,255.0,7379.0,1015,2263.0,4.3,0.0,10.5,2113.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-24T23:00:00.000000000Z",17.75,17.75,null,null,10,0.27,11.0,93,5.5,245.0,26554.0,1015,2283.0,4.0,0.0,18.9,2125.0,null,0.889,0.0,null,null]
[3683,"lucca","2025-09-25T00:00:00.000000000Z",17.96,17.96,null,null,10,0.45,11.0,94,5.9,233.0,5829.0,1015,2311.0,3.8,0.0,24.8,2106.0,null,0.778,0.0,null,null]
[3683,"lucca","2025-09-25T01:00:00.000000000Z",18.02,18.02,null,null,10,0.33,11.0,93,5.8,225.0,5084.0,1016,2364.0,4.2,0.0,24.9,2189.0,null,0.879,0.0,null,null]
[3683,"lucca","2025-09-25T02:00:00.000000000Z",18.11,18.11,null,null,10,0.3,11.0,93,5.8,225.0,3403.0,1016,2392.0,4.5,0.0,23.0,2225.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T03:00:00.000000000Z",18.03,18.03,null,null,10,0.3,11.0,93,5.7,227.0,4483.0,1016,2398.0,4.6,0.0,18.9,2231.0,null,0.967,0.0,null,null]
[3683,"lucca","2025-09-25T04:00:00.000000000Z",18.1,18.1,null,null,10,0.41,11.0,92,5.7,229.0,4537.0,1016,2404.0,4.5,0.0,16.5,2209.0,null,0.951,0.0,null,null]
[3683,"lucca","2025-09-25T05:00:00.000000000Z",18.04,18.04,null,null,10,0.26,11.0,93,5.4,228.0,10576.0,1016,2405.0,4.4,0.0,11.5,2250.0,null,0.885,0.0,null,null]
[3683,"lucca","2025-09-25T06:00:00.000000000Z",18.15,18.15,null,null,9,0.22,11.0,92,5.3,224.0,12304.0,1016,2391.0,4.2,0.02,8.4,2241.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T07:00:00.000000000Z",18.51,18.51,null,null,5,0.34,11.0,78,5.9,235.0,21667.0,1016,2348.0,4.4,0.39,3.0,2170.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T08:00:00.000000000Z",19.11,19.11,null,null,5,0.47,11.0,74,5.4,233.0,13878.0,1016,2331.0,4.5,0.51,4.7,2122.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T09:00:00.000000000Z",19.22,19.22,null,null,10,0.69,11.0,72,5.3,230.0,8725.0,1016,2326.0,4.1,0.37,6.0,2072.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T10:00:00.000000000Z",19.02,19.02,null,null,10,0.85,11.0,73,5.2,229.0,8631.0,1017,2330.0,4.2,0.48,6.2,2049.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T11:00:00.000000000Z",19.11,19.11,null,null,5,0.93,11.0,72,5.0,229.0,8524.0,1017,2333.0,4.3,1.22,6.3,2039.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T12:00:00.000000000Z",19.64,19.64,null,null,10,0.74,11.0,69,5.2,232.0,9487.0,1017,2334.0,4.2,0.86,6.9,2071.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T13:00:00.000000000Z",19.45,19.45,null,null,10,0.61,11.0,69,5.1,237.0,10720.0,1017,2342.0,4.0,0.75,6.6,2104.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T14:00:00.000000000Z",19.23,19.23,null,null,10,0.64,11.0,70,5.2,242.0,12453.0,1017,2352.0,4.2,0.46,6.6,2108.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T15:00:00.000000000Z",18.78,18.78,null,null,10,0.67,11.0,78,5.3,247.0,14668.0,1017,2353.0,4.4,0.24,8.2,2103.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T16:00:00.000000000Z",18.32,18.32,null,null,5,0.72,11.0,85,5.1,250.0,12781.0,1018,2349.0,4.8,0.07,7.5,2090.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T17:00:00.000000000Z",17.6,17.6,null,null,5,0.62,11.0,90,4.7,253.0,14874.0,1018,2348.0,4.7,0.0,5.8,2108.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T18:00:00.000000000Z",17.42,17.42,null,null,5,0.57,11.0,93,4.6,255.0,72276.0,1018,2346.0,4.0,0.0,4.3,2116.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T19:00:00.000000000Z",17.59,17.59,null,null,5,0.58,11.0,93,3.5,250.0,5586.0,1018,2380.0,2.1,0.0,10.8,2148.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T20:00:00.000000000Z",17.45,17.45,null,null,5,0.59,11.0,93,2.9,252.0,5983.0,1018,2385.0,1.5,0.0,10.1,2150.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T21:00:00.000000000Z",17.07,17.07,null,null,5,0.67,11.0,93,2.3,247.0,4758.0,1019,2401.0,0.9,0.0,9.0,2152.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T22:00:00.000000000Z",16.85,16.85,null,null,5,0.59,11.0,92,2.1,235.0,12678.0,1019,2390.0,0.0,0.0,5.8,2156.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-25T23:00:00.000000000Z",16.66,16.66,null,null,5,0.74,11.0,92,2.0,204.0,8274.0,1019,2402.0,0.6,0.0,3.0,2140.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T00:00:00.000000000Z",16.6,16.6,null,null,5,0.72,11.0,91,1.8,177.0,9515.0,1019,2401.0,1.1,0.0,0.7,2142.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T01:00:00.000000000Z",16.47,16.47,null,null,5,0.7,11.0,91,1.9,168.0,9516.0,1019,2403.0,1.5,0.0,0.0,2148.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T02:00:00.000000000Z",16.23,16.23,null,null,5,0.64,11.0,90,2.1,169.0,10246.0,1019,2396.0,1.7,0.0,0.0,2152.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T03:00:00.000000000Z",16.01,16.01,null,null,5,0.55,11.0,90,2.3,165.0,11740.0,1019,2387.0,1.9,0.0,0.0,2161.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T04:00:00.000000000Z",15.78,15.78,null,null,5,0.5,11.0,90,2.6,157.0,68918.0,1019,2385.0,2.2,0.0,0.0,2169.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T05:00:00.000000000Z",15.57,15.57,null,null,5,0.35,11.0,90,2.6,155.0,68917.0,1019,2381.0,2.4,0.0,0.0,2201.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T06:00:00.000000000Z",15.92,15.92,null,null,8,0.24,11.0,90,2.8,154.0,68828.0,1019,2371.0,2.1,0.04,0.0,2221.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T07:00:00.000000000Z",17.15,17.15,null,null,5,0.71,11.0,87,3.8,213.0,8142.0,1019,2458.0,1.4,0.2,0.7,2201.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T08:00:00.000000000Z",18.4,18.4,null,null,5,0.82,11.0,84,3.6,217.0,8105.0,1019,2460.0,1.3,0.54,6.2,2184.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T09:00:00.000000000Z",19.05,19.05,null,null,5,0.97,11.0,73,3.7,218.0,7420.0,1019,2489.0,1.8,0.61,4.8,2189.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T10:00:00.000000000Z",19.27,19.27,null,null,5,1.13,11.0,73,4.2,224.0,6839.0,1019,2504.0,2.2,0.94,6.6,2180.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T11:00:00.000000000Z",19.58,19.58,null,null,5,1.19,11.0,72,4.3,232.0,6882.0,1020,2521.0,2.9,1.26,7.5,2188.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T12:00:00.000000000Z",19.8,19.8,null,null,5,0.95,11.0,70,4.4,239.0,68829.0,1020,2541.0,3.4,1.4,5.6,2243.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T13:00:00.000000000Z",20.0,20.0,null,null,5,0.33,11.0,68,4.5,245.0,24061.0,1020,2556.0,3.5,1.61,4.4,2381.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T14:00:00.000000000Z",20.26,20.26,null,null,4,0.17,11.0,65,4.3,254.0,30094.0,1020,2564.0,3.3,1.22,2.9,2414.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T15:00:00.000000000Z",20.26,20.26,null,null,4,0.05,11.0,62,3.6,262.0,72941.0,1020,2557.0,3.3,0.59,1.1,2407.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T16:00:00.000000000Z",19.85,19.85,null,null,4,0.03,11.0,64,3.2,270.0,70393.0,1020,2532.0,3.0,0.13,0.3,2382.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T17:00:00.000000000Z",18.4,18.4,null,null,5,0.24,11.0,79,2.6,277.0,15062.0,1020,2548.0,2.7,0.0,2.2,2398.0,null,0.917,0.0,null,null]
[3683,"lucca","2025-09-26T18:00:00.000000000Z",17.81,17.81,null,null,4,0.13,11.0,87,1.9,282.0,28008.0,1021,2532.0,2.3,0.0,1.4,2382.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T19:00:00.000000000Z",17.64,17.64,null,null,4,0.08,11.0,85,1.3,274.0,80001.0,1020,2519.0,1.6,0.0,0.0,2369.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T20:00:00.000000000Z",17.54,17.54,null,null,4,0.03,11.0,86,0.6,288.0,80002.0,1020,2518.0,0.8,0.0,0.0,2368.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T21:00:00.000000000Z",17.35,17.35,null,null,4,0.0,null,86,null,null,80000.0,1020,2516.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-26T22:00:00.000000000Z",16.57,16.57,null,null,3,0.08,11.0,87,null,null,80001.0,1020,2492.0,0.0,0.0,0.0,2342.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-26T23:00:00.000000000Z",16.15,16.15,null,null,3,0.06,11.0,88,1.0,84.0,42424.0,1020,2486.0,0.5,0.0,0.0,2336.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-27T00:00:00.000000000Z",15.76,15.76,null,null,3,0.05,11.0,88,1.7,87.0,80001.0,1020,2486.0,0.7,0.0,0.0,2336.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-27T01:00:00.000000000Z",15.33,15.33,null,null,4,0.0,null,89,2.1,87.0,80001.0,1020,2489.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T02:00:00.000000000Z",14.86,14.86,null,null,3,0.0,null,90,2.2,82.0,80002.0,1020,2484.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T03:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,91,2.4,81.0,79846.0,1020,2476.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T04:00:00.000000000Z",14.36,14.36,null,null,4,0.0,null,92,2.7,80.0,79706.0,1020,2483.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T05:00:00.000000000Z",14.12,14.12,null,null,4,0.03,11.0,94,2.5,78.0,72966.0,1020,2491.0,2.5,0.0,0.0,2341.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-27T06:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,93,2.6,77.0,80000.0,1020,2490.0,2.5,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T07:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,85,2.4,73.0,80002.0,1020,2523.0,1.8,0.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T08:00:00.000000000Z",18.76,18.76,null,null,3,0.0,null,68,2.2,68.0,80001.0,1020,2544.0,1.8,2.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T09:00:00.000000000Z",20.71,20.71,null,null,3,0.0,null,60,1.6,68.0,80001.0,1020,2560.0,1.4,3.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T10:00:00.000000000Z",22.06,22.06,null,null,3,0.0,null,53,1.0,66.0,80001.0,1019,2555.0,0.8,4.41,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T11:00:00.000000000Z",22.97,22.97,null,null,3,0.0,null,50,1.4,278.0,80001.0,1019,2553.0,0.0,5.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T12:00:00.000000000Z",23.5,23.5,null,null,3,0.0,null,48,2.6,277.0,80001.0,1019,2556.0,0.9,4.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T13:00:00.000000000Z",23.26,23.26,null,null,5,0.21,11.0,50,3.5,278.0,80002.0,1019,2581.0,1.8,2.15,14.5,2431.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-27T14:00:00.000000000Z",22.48,22.48,null,null,3,0.08,11.0,52,3.8,284.0,80002.0,1019,2583.0,2.7,1.73,9.8,2433.0,null,1.0,0.0,null,null]
[3683,"lucca","2025-09-27T15:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,53,3.9,289.0,80001.0,1019,2596.0,3.3,1.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T16:00:00.000000000Z",21.23,21.23,null,null,1,0.0,null,56,3.9,289.0,80001.0,1018,2601.0,3.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T17:00:00.000000000Z",19.23,19.23,null,null,1,0.0,null,67,3.6,291.0,80000.0,1018,2587.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T18:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,78,3.5,292.0,80000.0,1018,2566.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T19:00:00.000000000Z",17.61,17.61,null,null,3,0.0,null,83,3.5,309.0,80000.0,1018,2521.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T20:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,87,3.2,311.0,80001.0,1018,2503.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T21:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,90,3.0,310.0,80000.0,1018,2494.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T22:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,90,2.8,309.0,80002.0,1018,2486.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-27T23:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,89,2.8,311.0,80001.0,1017,2481.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T00:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,89,2.5,312.0,80001.0,1017,2478.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T01:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,89,2.3,320.0,80002.0,1017,2467.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T02:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,89,2.0,342.0,80002.0,1017,2460.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T03:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,89,1.6,22.0,15247.0,1017,2458.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T04:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,90,1.9,51.0,80001.0,1017,2477.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T05:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,92,2.5,64.0,80001.0,1017,2496.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T06:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,93,3.1,68.0,80000.0,1017,2541.0,3.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T07:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,84,2.9,59.0,80002.0,1017,2603.0,2.6,0.95,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T08:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,67,3.1,61.0,80001.0,1017,2645.0,3.6,2.27,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T09:00:00.000000000Z",20.26,20.26,null,null,1,0.0,null,56,3.2,56.0,80001.0,1017,2707.0,4.1,3.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T10:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,50,2.8,51.0,80001.0,1017,2771.0,4.2,4.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T11:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,46,2.4,38.0,80001.0,1017,2833.0,4.1,5.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T12:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,44,2.7,20.0,80001.0,1017,2898.0,3.7,4.97,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T13:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,42,3.4,3.0,80001.0,1017,2952.0,3.3,3.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T14:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,42,3.8,353.0,80002.0,1016,3004.0,3.1,2.54,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T15:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,44,3.9,347.0,80001.0,1016,3066.0,3.0,1.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T16:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,47,3.8,343.0,80001.0,1016,3127.0,2.7,0.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T17:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,62,3.3,339.0,80001.0,1016,3160.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T18:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,73,2.7,352.0,80001.0,1016,3182.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T19:00:00.000000000Z",16.83,16.83,null,null,3,0.0,null,78,2.1,8.0,80002.0,1017,3132.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T20:00:00.000000000Z",16.24,16.24,null,null,3,0.0,null,81,1.8,27.0,80002.0,1017,3154.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T21:00:00.000000000Z",15.7,15.7,null,null,3,0.0,null,83,1.8,43.0,80001.0,1017,3171.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T22:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,85,2.0,57.0,80000.0,1017,3176.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-28T23:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,86,2.3,61.0,80001.0,1017,3182.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T00:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,87,2.5,67.0,80000.0,1017,3186.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T01:00:00.000000000Z",13.72,13.72,null,null,1,0.0,null,88,2.6,67.0,80002.0,1017,3177.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T02:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,88,2.7,68.0,80001.0,1017,3157.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T03:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,89,2.7,70.0,80002.0,1017,3127.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T04:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,89,2.8,72.0,80000.0,1018,3085.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T05:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,90,2.8,73.0,80001.0,1018,3035.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T06:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,89,2.9,72.0,80001.0,1018,2991.0,3.2,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T07:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,79,2.5,69.0,80001.0,1018,2990.0,1.8,0.92,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T08:00:00.000000000Z",18.82,18.82,null,null,1,0.0,null,63,2.2,66.0,80000.0,1018,2959.0,1.7,2.22,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T09:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,55,1.7,54.0,80001.0,1018,2934.0,1.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T10:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,48,1.4,36.0,80001.0,1018,2941.0,1.9,4.71,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T11:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,45,1.3,13.0,80002.0,1017,2975.0,2.0,5.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T12:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,43,2.2,338.0,80001.0,1017,3018.0,1.7,4.88,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T13:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,42,3.0,312.0,80000.0,1017,3062.0,1.3,3.87,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T14:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,42,3.4,298.0,80001.0,1017,3104.0,1.5,2.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T15:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,44,3.7,294.0,80002.0,1017,3131.0,1.8,1.08,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T16:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,49,3.6,291.0,80001.0,1017,3162.0,2.5,0.15,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T17:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,64,2.9,290.0,80002.0,1017,3174.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T18:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,76,2.5,296.0,80002.0,1018,3193.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T19:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,81,2.2,304.0,80001.0,1018,3197.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T20:00:00.000000000Z",16.82,16.82,null,null,1,0.0,null,84,1.7,310.0,80001.0,1018,3180.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T21:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,87,1.4,321.0,80001.0,1018,3148.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T22:00:00.000000000Z",15.76,15.76,null,null,1,0.0,null,88,1.2,340.0,80001.0,1018,3097.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-29T23:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,89,1.1,5.0,80001.0,1018,3044.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T00:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,89,1.0,29.0,80000.0,1018,3000.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T01:00:00.000000000Z",14.57,14.57,null,null,1,0.0,null,90,1.0,53.0,21474.0,1019,2967.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T02:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,91,1.0,61.0,12965.0,1019,2938.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T03:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,91,1.2,70.0,12692.0,1018,2919.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T04:00:00.000000000Z",13.53,13.53,null,null,1,0.0,null,91,1.4,73.0,12608.0,1019,2914.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T05:00:00.000000000Z",13.23,13.23,null,null,3,0.0,null,92,1.5,79.0,12538.0,1018,2906.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T06:00:00.000000000Z",13.81,13.81,null,null,1,0.0,null,93,1.7,83.0,80002.0,1018,2897.0,2.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T07:00:00.000000000Z",16.33,16.33,null,null,1,0.0,null,80,1.8,71.0,80002.0,1019,2920.0,1.7,0.9,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T08:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,63,1.7,73.0,80000.0,1019,2926.0,1.3,2.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T09:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,54,1.3,86.0,80001.0,1019,2925.0,1.1,3.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T10:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,47,0.5,112.0,80001.0,1018,2903.0,0.0,4.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T11:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,43,1.1,255.0,80002.0,1018,2861.0,0.5,5.06,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T12:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,41,2.2,260.0,80001.0,1018,2841.0,1.1,4.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T13:00:00.000000000Z",24.6,24.6,null,null,3,0.0,null,42,3.0,264.0,80001.0,1018,2829.0,1.9,3.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T14:00:00.000000000Z",24.22,24.22,null,null,3,0.0,null,43,3.4,267.0,80000.0,1018,2826.0,2.7,2.25,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T15:00:00.000000000Z",23.48,23.48,null,null,3,0.0,null,46,3.4,272.0,80001.0,1018,2822.0,3.3,1.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T16:00:00.000000000Z",21.76,21.76,null,null,8,0.0,null,61,2.7,280.0,24200.0,1018,2893.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T17:00:00.000000000Z",19.35,19.35,null,null,8,0.0,null,72,2.4,282.0,24200.0,1018,2876.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T18:00:00.000000000Z",18.32,18.32,null,null,8,0.0,null,77,1.3,278.0,24200.0,1018,2869.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T19:00:00.000000000Z",17.06,17.06,null,null,8,0.0,null,82,1.0,283.0,24200.0,1018,2857.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T20:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,86,0.8,312.0,24200.0,1018,2824.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T21:00:00.000000000Z",14.68,14.68,null,null,1,0.0,null,92,0.6,358.0,24000.0,1018,2791.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T22:00:00.000000000Z",13.82,13.82,null,null,1,0.0,null,94,0.8,14.0,24200.0,1018,2758.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-09-30T23:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,95,1.1,27.0,24000.0,1018,2734.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T00:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,95,1.2,32.0,24000.0,1018,2716.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T01:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,95,1.4,36.0,24200.0,1018,2696.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T02:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,94,1.5,46.0,24200.0,1017,2677.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T03:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,93,1.6,54.0,24200.0,1017,2652.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T04:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,90,1.4,69.0,24200.0,1017,2658.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T05:00:00.000000000Z",13.62,13.62,null,null,3,0.0,null,91,1.3,75.0,24200.0,1017,2648.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T06:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,90,1.3,57.0,24200.0,1017,2600.0,5.5,0.14,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T07:00:00.000000000Z",15.99,15.99,null,null,8,0.01,11.0,83,3.1,56.0,24200.0,1017,2581.0,7.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T08:00:00.000000000Z",18.45,18.45,null,null,8,0.04,11.0,72,3.8,43.0,24200.0,1018,2565.0,9.0,0.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T09:00:00.000000000Z",19.34,19.34,null,null,8,0.02,11.0,68,3.8,43.0,24200.0,1018,2559.0,8.1,0.2,0.0,2359.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T10:00:00.000000000Z",19.99,19.99,null,null,8,0.04,11.0,63,4.3,61.0,24200.0,1018,2539.0,9.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T11:00:00.000000000Z",20.0,20.0,null,null,8,0.02,11.0,59,4.6,60.0,24200.0,1018,2527.0,10.5,0.34,0.0,2335.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T12:00:00.000000000Z",20.26,20.26,null,null,8,0.0,null,56,4.8,62.0,24200.0,1019,2521.0,10.8,0.57,0.0,2348.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T13:00:00.000000000Z",20.66,20.66,null,null,4,0.0,null,53,4.6,64.0,24200.0,1019,2511.0,10.3,1.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T14:00:00.000000000Z",20.97,20.97,null,null,4,0.0,null,51,4.6,64.0,24200.0,1019,2490.0,9.5,1.13,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T15:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,49,4.5,66.0,24200.0,1019,2469.0,9.4,0.63,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T16:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,54,4.3,67.0,24200.0,1020,2466.0,9.3,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T17:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,60,3.6,62.0,24200.0,1020,2450.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T18:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,65,2.0,51.0,24200.0,1021,2436.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T19:00:00.000000000Z",14.06,14.06,null,null,1,0.0,null,70,1.0,40.0,24200.0,1021,2397.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T20:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,75,0.9,35.0,24200.0,1021,2351.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T21:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,78,1.2,7.0,24200.0,1021,2304.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T22:00:00.000000000Z",11.01,11.01,null,null,1,0.0,null,79,1.6,20.0,24200.0,1022,2256.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-01T23:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,81,1.5,42.0,24200.0,1022,2240.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T00:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,82,1.2,31.0,24200.0,1023,2209.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T01:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,84,2.1,9.0,24200.0,1023,2181.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T02:00:00.000000000Z",8.25,8.25,null,null,1,0.0,null,86,1.8,19.0,24200.0,1023,2165.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T03:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,87,2.0,24.0,24200.0,1023,2142.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T04:00:00.000000000Z",7.29,7.29,null,null,1,0.0,null,91,1.6,33.0,24200.0,1023,2091.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T05:00:00.000000000Z",6.92,6.92,null,null,1,0.0,null,91,1.7,22.0,24200.0,1023,2064.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T06:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,88,1.9,30.0,24200.0,1023,2047.0,6.6,0.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T07:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,70,3.3,46.0,24200.0,1023,2076.0,6.4,1.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T08:00:00.000000000Z",15.48,15.48,null,null,1,0.0,null,53,4.4,52.0,24200.0,1023,2061.0,7.6,2.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T09:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,45,4.9,55.0,24200.0,1023,2009.0,8.4,4.12,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T10:00:00.000000000Z",18.33,18.33,null,null,1,0.0,null,39,5.1,56.0,24200.0,1023,1919.0,8.6,4.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T11:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,38,5.1,58.0,24200.0,1022,1881.0,8.4,5.07,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T12:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,36,4.9,62.0,24200.0,1022,1889.0,7.9,4.4,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T13:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,35,4.5,64.0,24200.0,1022,1907.0,7.1,3.19,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T14:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,35,4.2,64.0,24200.0,1022,1924.0,6.5,1.78,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T15:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,36,4.0,69.0,24200.0,1022,1950.0,6.3,0.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T16:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,47,3.8,73.0,24200.0,1022,2038.0,6.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T17:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,53,3.0,81.0,24000.0,1023,2112.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T18:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,58,2.2,83.0,24200.0,1023,2167.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T19:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,64,2.1,78.0,24200.0,1023,2194.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T20:00:00.000000000Z",10.73,10.73,null,null,1,0.0,null,69,1.8,75.0,24200.0,1023,2179.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T21:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,75,1.2,71.0,24200.0,1023,2143.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T22:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,78,1.2,62.0,24200.0,1023,2099.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-02T23:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,80,1.3,54.0,24200.0,1023,2072.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T00:00:00.000000000Z",7.41,7.41,null,null,1,0.0,null,82,1.4,59.0,24200.0,1023,2056.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T01:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,83,1.8,28.0,24200.0,1023,2047.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T02:00:00.000000000Z",6.74,6.74,null,null,1,0.0,null,83,1.0,55.0,24200.0,1024,2047.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T03:00:00.000000000Z",6.28,6.28,null,null,1,0.0,null,85,1.1,67.0,24200.0,1023,2055.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T04:00:00.000000000Z",6.53,6.53,null,null,1,0.0,null,86,1.3,76.0,24200.0,1023,2056.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T05:00:00.000000000Z",5.95,5.95,null,null,1,0.0,null,89,1.1,62.0,24200.0,1023,2082.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T06:00:00.000000000Z",6.55,6.55,null,null,1,0.0,null,87,1.1,57.0,24200.0,1023,2103.0,3.4,0.39,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T07:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,77,1.6,87.0,24200.0,1022,2208.0,2.9,1.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T08:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,59,1.8,101.0,24200.0,1022,2218.0,2.6,2.79,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T09:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,52,1.0,112.0,24200.0,1022,2212.0,1.3,4.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T10:00:00.000000000Z",17.29,17.29,null,null,3,0.0,null,47,0.5,131.0,24200.0,1021,2289.0,0.5,4.84,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T11:00:00.000000000Z",18.07,18.07,null,null,4,0.0,null,46,0.8,204.0,24200.0,1020,2366.0,1.1,4.26,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T12:00:00.000000000Z",18.71,18.71,null,null,4,0.0,null,47,1.6,217.0,24200.0,1020,2366.0,2.2,2.67,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T13:00:00.000000000Z",18.89,18.89,null,null,8,0.0,null,48,2.2,241.0,24200.0,1020,2554.0,3.1,2.28,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T14:00:00.000000000Z",18.74,18.74,null,null,4,0.0,null,50,2.5,252.0,24200.0,1019,2677.0,3.6,1.38,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T15:00:00.000000000Z",18.24,18.24,null,null,4,0.0,null,55,3.1,260.0,24200.0,1019,2736.0,4.4,0.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-03T16:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,63,1.2,266.0,42619.0,1019,2792.0,3.0,0.16,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-03T17:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,73,1.1,260.0,40253.0,1020,2850.0,3.1,0.01,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-03T18:00:00.000000000Z",14.34,14.34,null,null,4,0.0,null,79,0.5,298.0,40264.0,1020,2886.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-03T19:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,82,null,null,40273.0,1020,2897.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-03T20:00:00.000000000Z",12.65,12.65,null,null,4,0.0,null,86,0.5,3.0,36537.0,1020,2901.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-03T21:00:00.000000000Z",11.83,11.83,null,null,3,0.0,null,88,0.6,14.0,34034.0,1020,2888.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-03T22:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,90,1.2,27.0,30380.0,1020,2865.0,2.3,0.0,0.0,null,"",9.5,9.5,null,null]
[3683,"lucca","2025-10-03T23:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,91,1.1,20.0,30400.0,1020,2859.0,2.4,0.0,0.0,null,"",8.82,8.82,null,null]
[3683,"lucca","2025-10-04T00:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,92,0.9,12.0,30480.0,1020,2867.0,1.8,0.0,0.0,null,"",8.26,8.26,null,null]
[3683,"lucca","2025-10-04T01:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,93,1.1,13.0,30491.0,1020,2902.0,1.6,0.0,0.0,null,"",7.9,7.9,null,null]
[3683,"lucca","2025-10-04T02:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,93,1.1,13.0,30497.0,1019,2943.0,1.4,0.0,0.0,null,"",7.55,7.55,null,null]
[3683,"lucca","2025-10-04T03:00:00.000000000Z",9.01,9.01,null,null,3,0.0,null,94,1.0,8.0,30506.0,1019,3005.0,1.0,0.0,0.0,null,"",7.59,7.59,null,null]
[3683,"lucca","2025-10-04T04:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,93,1.1,12.0,30434.0,1019,3042.0,1.2,0.0,0.0,null,"",7.0,7.0,null,null]
[3683,"lucca","2025-10-04T05:00:00.000000000Z",8.71,8.71,null,null,1,0.0,null,92,1.0,19.0,30441.0,1019,3122.0,1.1,0.0,0.0,null,"",7.27,7.27,null,null]
[3683,"lucca","2025-10-04T06:00:00.000000000Z",9.62,9.62,null,null,3,0.0,null,90,1.3,26.0,34116.0,1019,3164.0,1.2,0.0,0.0,null,"",8.49,8.49,null,null]
[3683,"lucca","2025-10-04T07:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,78,1.1,49.0,40375.0,1019,3327.0,1.0,0.34,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T08:00:00.000000000Z",15.87,15.87,null,null,4,0.0,null,64,0.9,114.0,42761.0,1019,3452.0,1.1,0.69,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T09:00:00.000000000Z",17.58,17.58,null,null,4,0.007,11.0,59,1.0,138.0,42813.0,1018,3559.0,1.2,1.65,7.9,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T10:00:00.000000000Z",18.94,18.94,null,null,4,0.007,11.0,57,1.5,191.0,42829.0,1018,3652.0,1.9,2.62,10.3,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T11:00:00.000000000Z",19.4,19.4,null,null,4,0.0,null,58,2.2,210.0,42837.0,1018,3748.0,2.9,2.19,2.5,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T12:00:00.000000000Z",19.86,19.86,null,null,4,0.0,null,58,2.0,209.0,42805.0,1017,3867.0,2.8,1.48,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T13:00:00.000000000Z",20.27,20.27,null,null,4,0.003,11.0,58,2.3,216.0,42813.0,1016,3950.0,3.4,0.72,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T14:00:00.000000000Z",20.26,20.26,null,null,8,0.013,11.0,60,2.6,222.0,42825.0,1015,3995.0,3.9,0.48,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T15:00:00.000000000Z",19.72,19.72,null,null,8,0.02,11.0,64,1.9,221.0,10444.0,1015,3996.0,3.0,0.16,15.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T16:00:00.000000000Z",19.09,19.09,null,null,1,0.22,11.0,69,0.8,236.0,7265.0,1014,4011.0,2.7,0.02,21.8,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T17:00:00.000000000Z",18.23,18.23,null,null,1,0.29,11.0,74,0.6,248.0,9348.0,1013,4014.0,2.6,0.0,25.4,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T18:00:00.000000000Z",17.76,17.76,null,null,8,0.078,11.0,74,1.4,200.0,29056.0,1013,4022.0,4.1,0.0,2.5,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T19:00:00.000000000Z",16.28,16.28,null,null,8,0.078,11.0,83,1.1,212.0,6217.0,1013,4036.0,3.5,0.0,0.0,3806.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T20:00:00.000000000Z",16.17,16.17,null,null,8,0.163,11.0,87,null,null,4966.0,1013,3988.0,1.4,0.0,0.0,3731.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T21:00:00.000000000Z",15.9,15.9,null,null,10,0.418,11.0,92,0.9,58.0,2963.0,1013,3908.0,1.7,0.0,0.0,3578.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T22:00:00.000000000Z",15.73,15.73,null,null,10,0.548,11.0,94,1.0,64.0,3025.0,1011,3830.0,2.2,0.0,0.0,3455.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-04T23:00:00.000000000Z",15.84,15.84,null,null,10,0.735,11.0,94,0.8,24.0,2273.0,1010,3835.0,1.9,0.0,0.0,3414.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T00:00:00.000000000Z",16.31,16.31,null,null,10,1.27,11.0,93,null,null,1742.0,1009,3807.0,1.7,0.0,51.9,3283.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T01:00:00.000000000Z",16.06,16.06,null,null,10,1.86,11.0,96,1.6,93.0,2977.0,1008,3751.0,3.1,0.0,80.0,3166.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T02:00:00.000000000Z",16.18,16.18,null,null,5,0.755,11.0,97,1.4,63.0,4714.0,1007,3621.0,1.8,0.0,71.2,3147.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T03:00:00.000000000Z",16.69,16.69,null,null,4,0.215,11.0,96,2.4,55.0,6023.0,1006,3428.0,1.8,0.0,50.6,3121.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T04:00:00.000000000Z",17.15,17.15,null,null,5,0.815,11.0,95,0.9,86.0,2363.0,1005,3237.0,2.3,0.0,45.0,2950.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T05:00:00.000000000Z",17.04,17.04,null,null,10,3.0,11.0,96,1.4,54.0,4409.0,1005,3061.0,1.9,0.0,77.4,2515.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T06:00:00.000000000Z",17.29,17.29,null,null,5,3.247,11.0,95,2.8,20.0,29004.0,1005,2789.0,5.8,0.0,80.0,2251.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T07:00:00.000000000Z",17.73,17.73,null,null,3,0.21,null,92,1.6,245.0,30496.0,1007,2718.0,1.8,0.27,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T08:00:00.000000000Z",19.21,19.21,null,null,4,0.023,11.0,80,1.3,189.0,34476.0,1009,2636.0,2.3,1.16,1.2,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T09:00:00.000000000Z",20.13,20.13,null,null,4,0.223,11.0,64,2.8,126.0,23242.0,1010,2521.0,3.8,1.83,60.2,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T10:00:00.000000000Z",20.1,20.1,null,null,3,0.1,11.0,60,2.4,103.0,11288.0,1012,2436.0,3.2,3.07,51.4,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T11:00:00.000000000Z",20.32,20.32,null,null,4,0.068,11.0,56,2.5,107.0,15281.0,1012,2412.0,3.4,3.39,40.1,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T12:00:00.000000000Z",20.38,20.38,null,null,1,0.023,11.0,48,2.7,103.0,44923.0,1012,2404.0,3.7,4.0,23.2,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T13:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,44,3.0,110.0,46430.0,1012,2363.0,4.0,3.51,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T14:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,42,3.4,119.0,46440.0,1013,2361.0,4.9,2.18,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T15:00:00.000000000Z",19.23,19.23,null,null,1,0.0,null,44,3.8,130.0,44921.0,1013,2383.0,5.9,0.89,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T16:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,49,2.3,146.0,44925.0,1014,2374.0,4.7,0.21,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T17:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,60,1.1,131.0,43079.0,1015,2361.0,3.3,0.01,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T18:00:00.000000000Z",14.26,14.26,null,null,1,0.0,null,63,null,null,43091.0,1015,2338.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T19:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,67,null,null,43097.0,1016,2330.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T20:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,72,0.7,19.0,43059.0,1017,2303.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T21:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,75,0.5,356.0,40742.0,1017,2292.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T22:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,79,1.0,356.0,37013.0,1017,2285.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-05T23:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,84,1.1,360.0,30823.0,1017,2271.0,1.4,0.0,0.0,null,"",8.38,8.38,null,null]
[3683,"lucca","2025-10-06T00:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,87,1.3,357.0,22978.0,1018,2277.0,1.5,0.0,0.0,null,"",7.18,7.18,null,null]
[3683,"lucca","2025-10-06T01:00:00.000000000Z",8.61,8.61,null,null,1,0.0,null,88,1.4,4.0,22984.0,1018,2289.0,1.0,0.0,0.0,null,"",6.65,6.65,null,null]
[3683,"lucca","2025-10-06T02:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,87,1.7,2.0,22984.0,1018,2302.0,1.1,0.0,0.0,null,"",6.39,6.39,null,null]
[3683,"lucca","2025-10-06T03:00:00.000000000Z",8.22,8.22,null,null,1,0.0,null,86,1.9,360.0,30843.0,1018,2314.0,1.5,0.0,0.0,null,"",6.38,6.38,null,null]
[3683,"lucca","2025-10-06T04:00:00.000000000Z",6.6,6.6,null,null,1,0.0,null,91,1.6,1.0,30850.0,1019,2302.0,1.1,0.0,0.0,null,"",5.38,5.38,null,null]
[3683,"lucca","2025-10-06T05:00:00.000000000Z",6.4,6.4,null,null,1,0.0,null,91,1.6,2.0,34462.0,1019,2308.0,0.9,0.0,0.0,null,"",5.23,5.23,null,null]
[3683,"lucca","2025-10-06T06:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,89,1.6,0.0,34543.0,1019,2315.0,0.7,0.0,0.0,null,"",5.69,5.69,null,null]
[3683,"lucca","2025-10-06T07:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,77,1.5,5.0,40820.0,1020,2371.0,0.6,0.41,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T08:00:00.000000000Z",15.02,15.02,null,null,1,0.0,null,67,0.6,52.0,43216.0,1021,2378.0,0.0,1.33,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T09:00:00.000000000Z",17.24,17.24,null,null,1,0.0,null,53,0.9,166.0,46542.0,1021,2395.0,1.1,2.68,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T10:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,50,1.6,180.0,45093.0,1021,2424.0,2.0,3.94,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T11:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,47,2.0,176.0,46604.0,1020,2445.0,2.6,4.62,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T12:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,45,2.2,202.0,46648.0,1020,2448.0,3.0,4.51,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T13:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,44,2.1,214.0,46657.0,1020,2462.0,2.9,3.43,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T14:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,45,2.1,231.0,46666.0,1020,2486.0,3.0,2.15,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T15:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,51,2.2,239.0,45150.0,1020,2517.0,3.3,1.08,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T16:00:00.000000000Z",18.32,18.32,null,null,1,0.0,null,61,1.2,226.0,43304.0,1020,2549.0,3.1,0.24,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T17:00:00.000000000Z",15.95,15.95,null,null,1,0.0,null,73,null,null,40940.0,1020,2568.0,2.1,0.01,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T18:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,79,null,null,40950.0,1021,2592.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T19:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,83,0.9,27.0,40957.0,1021,2623.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T20:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,87,0.8,6.0,34753.0,1022,2650.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-06T21:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,89,1.1,355.0,31096.0,1022,2699.0,0.7,0.0,0.0,null,"",9.59,9.59,null,null]
[3683,"lucca","2025-10-06T22:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,90,1.4,355.0,31013.0,1022,2698.0,1.1,0.0,0.0,null,"",8.21,8.21,null,null]
[3683,"lucca","2025-10-06T23:00:00.000000000Z",10.07,10.07,null,null,1,0.0,null,91,1.6,355.0,30856.0,1022,2747.0,1.2,0.0,0.0,null,"",7.4,7.4,null,null]
[3683,"lucca","2025-10-07T00:00:00.000000000Z",9.48,9.48,null,null,1,0.0,null,91,1.9,356.0,30864.0,1022,2778.0,1.5,0.0,0.0,null,"",6.73,6.73,null,null]
[3683,"lucca","2025-10-07T01:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,93,1.7,355.0,23134.0,1021,2806.0,1.5,0.0,0.0,null,"",6.0,6.0,null,null]
[3683,"lucca","2025-10-07T02:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,94,1.4,355.0,22721.0,1021,2826.0,1.1,0.0,0.0,null,"",5.45,5.45,null,null]
[3683,"lucca","2025-10-07T03:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,94,1.3,358.0,22717.0,1021,2849.0,0.8,0.0,0.0,null,"",5.09,5.09,null,null]
[3683,"lucca","2025-10-07T04:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,92,1.3,360.0,30533.0,1021,2870.0,0.0,0.0,0.0,null,"",5.25,5.25,null,null]
[3683,"lucca","2025-10-07T05:00:00.000000000Z",7.74,7.74,null,null,1,0.0,null,91,1.1,3.0,30685.0,1021,2872.0,0.0,0.0,0.0,null,"",5.18,5.18,null,null]
[3683,"lucca","2025-10-07T06:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,89,1.2,2.0,34796.0,1022,2895.0,0.0,0.0,0.0,null,"",6.05,6.05,null,null]
[3683,"lucca","2025-10-07T07:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,81,1.3,11.0,41067.0,1022,2983.0,0.8,0.38,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T08:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,66,0.9,75.0,45306.0,1022,2998.0,1.2,1.26,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T09:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,54,0.9,111.0,46812.0,1023,3002.0,1.0,2.52,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T10:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,53,0.7,163.0,45328.0,1022,3013.0,0.9,3.71,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T11:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,53,1.2,214.0,45335.0,1022,3030.0,1.7,4.39,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T12:00:00.000000000Z",22.07,22.07,null,null,1,0.0,null,53,1.9,224.0,45346.0,1022,3094.0,2.5,4.32,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T13:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,54,2.3,241.0,43544.0,1021,3155.0,3.2,3.52,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T14:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,56,2.3,250.0,43511.0,1021,3227.0,3.2,2.28,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T15:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,62,2.0,245.0,43519.0,1021,3335.0,2.9,1.04,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T16:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,72,1.0,212.0,37410.0,1021,3409.0,2.6,0.23,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T17:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,84,null,null,34892.0,1021,3476.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T18:00:00.000000000Z",16.17,16.17,null,null,1,0.0,null,89,null,null,31270.0,1021,3515.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T19:00:00.000000000Z",15.17,15.17,null,null,1,0.0,null,93,null,null,31206.0,1022,3605.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T20:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,94,null,null,31215.0,1022,3603.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T21:00:00.000000000Z",13.73,13.73,null,null,3,0.0,null,94,null,null,31065.0,1022,3616.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T22:00:00.000000000Z",13.13,13.13,null,null,3,0.0,null,94,0.7,2.0,31075.0,1022,3642.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-07T23:00:00.000000000Z",12.5,12.5,null,null,3,0.0,null,95,0.7,1.0,23336.0,1022,3690.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T00:00:00.000000000Z",11.92,11.92,null,null,4,0.0,null,96,0.8,2.0,22884.0,1022,3741.0,0.5,0.0,0.0,null,"",9.62,9.62,null,null]
[3683,"lucca","2025-10-08T01:00:00.000000000Z",11.46,11.46,null,null,4,0.003,null,97,1.0,4.0,22872.0,1022,3777.0,0.6,0.0,0.0,null,"",9.03,9.03,null,null]
[3683,"lucca","2025-10-08T02:00:00.000000000Z",11.23,11.23,null,null,4,0.003,null,97,1.0,4.0,22902.0,1021,3806.0,0.0,0.0,0.0,null,"",8.83,8.83,null,null]
[3683,"lucca","2025-10-08T03:00:00.000000000Z",11.14,11.14,null,null,4,0.003,null,97,0.8,2.0,22911.0,1021,3848.0,0.0,0.0,0.0,null,"",8.7,8.7,null,null]
[3683,"lucca","2025-10-08T04:00:00.000000000Z",10.95,10.95,null,null,3,0.003,null,97,0.9,7.0,22929.0,1021,3876.0,0.0,0.0,0.0,null,"",8.18,8.18,null,null]
[3683,"lucca","2025-10-08T05:00:00.000000000Z",11.01,11.01,null,null,3,0.003,null,96,0.8,5.0,31145.0,1021,3885.0,0.0,0.0,0.0,null,"",8.38,8.38,null,null]
[3683,"lucca","2025-10-08T06:00:00.000000000Z",11.34,11.34,null,null,3,0.003,null,94,1.1,7.0,31156.0,1021,3892.0,0.6,0.0,0.0,null,"",8.98,8.98,null,null]
[3683,"lucca","2025-10-08T07:00:00.000000000Z",14.14,14.14,null,null,3,0.003,null,88,1.1,11.0,37488.0,1021,3907.0,0.8,0.3,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T08:00:00.000000000Z",17.29,17.29,null,null,3,0.003,null,80,0.9,86.0,41170.0,1021,3906.0,1.4,1.07,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T09:00:00.000000000Z",19.24,19.24,null,null,1,0.003,null,73,1.1,101.0,43642.0,1021,3903.0,1.3,2.34,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T10:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,65,1.2,121.0,43705.0,1021,3904.0,1.5,3.54,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T11:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,60,1.3,146.0,43715.0,1020,3904.0,1.6,4.23,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T12:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,57,1.3,166.0,43723.0,1020,3901.0,1.6,4.12,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T13:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,58,1.0,181.0,43739.0,1019,3897.0,1.3,3.23,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T14:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,60,0.8,196.0,43749.0,1019,3901.0,1.0,2.08,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T15:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,64,0.8,224.0,43759.0,1019,3907.0,1.1,0.99,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T16:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,74,0.5,237.0,41395.0,1019,3930.0,1.6,0.22,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T17:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,83,null,null,37652.0,1019,3914.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T18:00:00.000000000Z",16.48,16.48,null,null,4,0.0,null,90,null,null,35131.0,1019,3876.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T19:00:00.000000000Z",15.37,15.37,null,null,4,0.0,null,91,0.6,360.0,35067.0,1019,3854.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T20:00:00.000000000Z",14.84,14.84,null,null,4,0.0,null,92,0.7,358.0,35070.0,1019,3830.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T21:00:00.000000000Z",14.35,14.35,null,null,4,0.0,null,93,0.6,359.0,31286.0,1020,3819.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T22:00:00.000000000Z",14.19,14.19,null,null,4,0.0,null,93,null,null,31303.0,1020,3795.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-08T23:00:00.000000000Z",14.04,14.04,null,null,8,0.0,null,93,0.6,2.0,31311.0,1019,3748.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T00:00:00.000000000Z",13.86,13.86,null,null,8,0.0,null,93,0.8,5.0,31321.0,1019,3712.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T01:00:00.000000000Z",13.46,13.46,null,null,4,0.0,null,94,0.7,4.0,31341.0,1019,3665.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T02:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,95,0.6,6.0,31340.0,1019,3619.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T03:00:00.000000000Z",12.22,12.22,null,null,4,0.003,null,95,0.8,8.0,34996.0,1019,3576.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T04:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,90,0.8,6.0,37712.0,1019,3542.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T05:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,90,0.9,5.0,35247.0,1018,3518.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T06:00:00.000000000Z",12.42,12.42,null,null,3,0.0,null,90,1.3,6.0,35184.0,1019,3496.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T07:00:00.000000000Z",14.4,14.4,null,null,3,0.0,null,84,1.7,8.0,37789.0,1019,3446.0,1.5,0.34,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T08:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,73,1.0,40.0,43873.0,1019,3407.0,1.4,1.18,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T09:00:00.000000000Z",19.18,19.18,null,null,4,0.0,null,58,0.8,98.0,45778.0,1019,3382.0,1.0,2.27,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T10:00:00.000000000Z",20.87,20.87,null,null,4,0.0,null,55,1.3,112.0,45793.0,1020,3368.0,1.7,3.34,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T11:00:00.000000000Z",22.04,22.04,null,null,4,0.0,null,54,1.7,116.0,45804.0,1019,3356.0,2.2,4.04,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T12:00:00.000000000Z",22.84,22.84,null,null,4,0.0,null,51,1.8,124.0,47340.0,1019,3324.0,2.4,3.95,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T13:00:00.000000000Z",23.25,23.25,null,null,4,0.0,null,50,1.8,129.0,47349.0,1019,3307.0,2.3,3.29,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T14:00:00.000000000Z",23.2,23.2,null,null,4,0.0,null,52,1.7,136.0,47359.0,1019,3304.0,2.3,1.87,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-09T15:00:00.000000000Z",22.52,22.52,null,null,4,0.0,null,60,1.0,131.0,45841.0,1019,3316.0,1.5,0.8,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T00:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,91,1.1,85.0,13640.0,1022,3156.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-10T01:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,91,1.5,79.0,12758.0,1023,3148.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-10T02:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,92,1.9,74.0,12601.0,1023,3142.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-10T03:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,93,2.3,77.0,80001.0,1023,3144.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-10T04:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,100,1.7,9.0,23756.0,1024,3228.0,1.3,0.0,0.0,null,"",9.43,9.43,null,null]
[3683,"lucca","2025-10-10T05:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,100,1.7,8.0,7987.0,1024,3238.0,1.4,0.0,0.0,null,"",9.38,9.38,null,null]
[3683,"lucca","2025-10-10T06:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,96,1.8,8.0,35393.0,1024,3222.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T07:00:00.000000000Z",15.83,15.83,null,null,1,0.0,null,81,1.7,11.0,18440.0,1025,3217.0,1.4,0.29,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T08:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,76,1.0,36.0,16830.0,1025,3264.0,1.6,1.08,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T09:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,65,null,null,44163.0,1025,3280.0,0.7,2.31,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T10:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,59,0.9,159.0,46025.0,1026,3287.0,1.1,3.46,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T11:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,53,1.3,160.0,47562.0,1026,3282.0,1.6,4.11,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T12:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,52,1.5,169.0,47571.0,1025,3276.0,2.0,3.87,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T13:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,53,0.7,159.0,46095.0,1025,3315.0,1.0,2.58,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T14:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,56,null,null,46105.0,1025,3394.0,0.7,1.9,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-10T15:00:00.000000000Z",24.72,24.72,null,null,1,0.0,null,62,null,null,44277.0,1025,3445.0,0.0,0.87,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T00:00:00.000000000Z",14.17,14.17,null,null,3,0.0,null,100,1.7,3.0,4231.0,1027,3592.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T01:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,100,1.7,4.0,23548.0,1027,3594.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T02:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,100,1.6,7.0,11816.0,1027,3597.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T03:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,99,1.5,7.0,13290.0,1027,3602.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T04:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,98,1.5,5.0,23965.0,1027,3611.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T05:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,98,1.6,5.0,23972.0,1027,3605.0,1.4,0.0,0.0,null,"",9.75,9.75,null,null]
[3683,"lucca","2025-10-11T06:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,96,1.8,7.0,23980.0,1027,3588.0,1.5,0.0,0.0,null,"",9.82,9.82,null,null]
[3683,"lucca","2025-10-11T07:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,84,3.4,75.0,80002.0,1027,3596.0,3.6,0.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-11T08:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,65,3.2,76.0,80001.0,1028,3605.0,3.1,1.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-11T09:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,53,3.4,73.0,80000.0,1028,3609.0,4.0,2.96,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-11T10:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,46,3.1,73.0,80001.0,1027,3615.0,3.8,3.93,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-11T11:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,40,2.5,74.0,80001.0,1027,3623.0,3.4,4.33,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-11T12:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,39,1.9,69.0,80001.0,1027,3632.0,3.0,4.01,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-11T13:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,48,1.2,113.0,47825.0,1027,3698.0,1.5,3.23,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T14:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,51,0.8,80.0,47834.0,1026,3711.0,1.0,1.98,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-11T15:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,58,0.9,38.0,46351.0,1026,3709.0,1.2,0.9,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T00:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,98,1.4,6.0,2870.0,1026,3638.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T01:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,99,1.5,8.0,3880.0,1026,3612.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T02:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,99,1.7,6.0,1432.0,1025,3599.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T03:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,98,1.9,5.0,995.0,1025,3597.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T04:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,99,1.8,9.0,24155.0,1025,3574.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T05:00:00.000000000Z",12.59,12.59,null,null,3,0.0,null,96,1.6,11.0,485.0,1025,3563.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T06:00:00.000000000Z",13.0,13.0,null,null,3,0.0,null,93,1.7,16.0,477.0,1025,3540.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T07:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,79,1.5,25.0,42158.0,1025,3535.0,1.9,0.24,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T08:00:00.000000000Z",19.03,19.03,null,null,1,0.0,null,74,1.0,64.0,24563.0,1025,3556.0,1.7,0.91,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T09:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,64,1.0,97.0,44644.0,1025,3579.0,1.3,2.21,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T10:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,57,1.1,127.0,46508.0,1024,3575.0,1.4,3.33,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T11:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,53,1.2,144.0,48009.0,1024,3587.0,1.5,3.96,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T12:00:00.000000000Z",24.47,24.47,null,null,3,0.0,null,51,1.1,153.0,48050.0,1024,3578.0,1.3,3.89,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T13:00:00.000000000Z",24.84,24.84,null,null,3,0.0,null,51,0.8,156.0,48061.0,1023,3558.0,1.0,3.14,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T14:00:00.000000000Z",24.73,24.73,null,null,3,0.0,null,52,0.6,150.0,48075.0,1023,3541.0,0.6,1.99,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-12T15:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,60,null,null,46562.0,1022,3558.0,0.5,0.87,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T00:00:00.000000000Z",13.0,13.0,null,null,4,0.0,null,94,0.5,358.0,32253.0,1022,3481.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T01:00:00.000000000Z",12.6,12.6,null,null,4,0.0,null,96,0.9,3.0,24363.0,1022,3432.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T02:00:00.000000000Z",12.29,12.29,null,null,3,0.0,null,97,0.9,2.0,1589.0,1021,3383.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T03:00:00.000000000Z",11.98,11.98,null,null,15,0.0,null,96,1.2,7.0,978.0,1021,3384.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T04:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,95,1.1,10.0,7633.0,1021,3377.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T05:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,97,1.3,5.0,6269.0,1021,3356.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T06:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,96,1.5,7.0,32108.0,1021,3341.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T07:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,84,1.6,13.0,38755.0,1021,3344.0,1.3,0.26,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T08:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,73,0.9,56.0,44883.0,1021,3339.0,1.4,1.02,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T09:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,64,0.7,97.0,44893.0,1021,3327.0,0.9,2.17,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T10:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,61,0.8,136.0,46714.0,1021,3314.0,1.0,3.25,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T11:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,59,0.8,162.0,46762.0,1021,3308.0,0.9,3.83,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T12:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,58,0.8,173.0,46777.0,1021,3298.0,1.1,3.73,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T13:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,61,0.7,190.0,46787.0,1020,3296.0,0.9,3.03,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T14:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,63,null,null,44994.0,1020,3293.0,0.7,1.86,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-13T15:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,67,null,null,44968.0,1020,3307.0,0.0,0.8,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T00:00:00.000000000Z",13.66,13.66,null,null,3,0.0,null,98,1.4,17.0,643.0,1021,3224.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T01:00:00.000000000Z",12.76,12.76,null,null,1,0.0,null,99,1.9,12.0,23995.0,1021,3246.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T02:00:00.000000000Z",12.71,12.71,null,null,3,0.0,null,99,1.9,10.0,24012.0,1020,3240.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T03:00:00.000000000Z",12.58,12.58,null,null,3,0.0,null,100,1.8,10.0,2447.0,1020,3215.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T04:00:00.000000000Z",12.81,12.81,null,null,3,0.0,null,98,1.9,13.0,24487.0,1020,3200.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T05:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,98,2.0,13.0,2040.0,1020,3161.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T06:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,98,2.3,11.0,3389.0,1020,3133.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T07:00:00.000000000Z",15.3,15.3,null,null,1,0.0,null,87,3.4,83.0,80001.0,1020,3070.0,3.4,0.57,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-14T08:00:00.000000000Z",18.58,18.58,null,null,3,0.0,null,70,3.1,81.0,80001.0,1020,3055.0,3.2,1.61,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-14T09:00:00.000000000Z",20.76,20.76,null,null,3,0.0,null,60,3.3,85.0,80000.0,1020,3046.0,3.7,2.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-14T10:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,53,2.9,92.0,80000.0,1020,3047.0,3.5,3.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-14T11:00:00.000000000Z",23.41,23.41,null,null,3,0.0,null,49,2.0,96.0,80001.0,1019,3052.0,2.9,4.04,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-14T12:00:00.000000000Z",24.08,24.08,null,null,4,0.0,null,47,1.2,114.0,80001.0,1019,3042.0,2.0,3.76,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-14T13:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,58,1.5,126.0,47035.0,1019,3101.0,1.9,2.77,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T14:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,59,1.0,125.0,47045.0,1019,3047.0,1.3,1.54,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-14T15:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,62,0.7,98.0,47056.0,1019,3027.0,0.9,0.63,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T00:00:00.000000000Z",14.12,14.12,null,null,3,0.0,null,98,1.9,8.0,2821.0,1019,2944.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T01:00:00.000000000Z",13.43,13.43,null,null,3,0.0,null,98,2.0,5.0,3838.0,1019,2927.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T02:00:00.000000000Z",13.37,13.37,null,null,3,0.0,null,97,2.1,4.0,1626.0,1019,2881.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T03:00:00.000000000Z",13.17,13.17,null,null,3,0.0,null,97,2.2,8.0,655.0,1019,2891.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T04:00:00.000000000Z",13.61,13.61,null,null,4,0.0,null,93,1.8,16.0,865.0,1019,2917.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T05:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,93,1.7,15.0,3907.0,1019,2932.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T06:00:00.000000000Z",13.47,13.47,null,null,3,0.0,null,92,1.9,16.0,35912.0,1019,2932.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T07:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,84,2.0,24.0,39197.0,1019,2896.0,3.1,0.22,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T08:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,76,1.2,53.0,43016.0,1020,2881.0,2.4,0.94,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T09:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,65,1.5,82.0,45402.0,1020,2880.0,2.1,2.03,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T10:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,53,2.7,99.0,48737.0,1020,2854.0,3.7,3.11,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T11:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,47,3.1,99.0,48781.0,1019,2844.0,4.4,3.72,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T12:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,46,3.5,101.0,48789.0,1019,2838.0,5.0,3.27,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T13:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,45,3.4,100.0,48801.0,1018,2853.0,5.0,2.55,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T14:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,46,3.4,96.0,48812.0,1018,2854.0,5.1,1.56,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-15T15:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,53,2.4,99.0,48821.0,1018,2858.0,4.6,0.68,0.0,null,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T00:00:00.000000000Z",10.47,10.47,null,null,1,0.0,0.0,93,2.4,8.0,1339.0,1019,2783.0,3.1,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T01:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,84,4.8,63.0,80000.0,1020,2709.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-16T02:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,85,4.7,62.0,80000.0,1020,2689.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-16T03:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,85,4.7,62.0,80001.0,1020,2672.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-16T04:00:00.000000000Z",10.77,10.77,null,null,1,0.0,0.0,87,2.7,12.0,36943.0,1018,2606.0,3.4,0.0,0.0,0.0,"",9.2,9.2,null,null]
[3683,"lucca","2025-10-16T05:00:00.000000000Z",10.45,10.45,null,null,1,0.0,0.0,89,2.6,8.0,36873.0,1018,2601.0,3.0,0.0,0.0,0.0,"",8.76,8.76,null,null]
[3683,"lucca","2025-10-16T06:00:00.000000000Z",10.03,10.03,null,null,1,0.0,0.0,89,2.7,9.0,36883.0,1018,2597.0,3.0,0.0,0.0,0.0,"",8.84,8.84,null,null]
[3683,"lucca","2025-10-16T07:00:00.000000000Z",12.37,12.37,null,null,1,0.0,0.0,82,2.6,13.0,39504.0,1019,2592.0,3.1,0.24,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T08:00:00.000000000Z",16.16,16.16,null,null,1,0.0,0.0,74,1.5,26.0,43280.0,1019,2572.0,2.9,1.0,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T09:00:00.000000000Z",18.62,18.62,null,null,1,0.0,0.0,64,0.9,56.0,45658.0,1019,2570.0,1.3,2.16,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T10:00:00.000000000Z",20.15,20.15,null,null,1,0.0,0.0,58,1.0,120.0,47507.0,1019,2561.0,1.2,3.23,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T11:00:00.000000000Z",21.37,21.37,null,null,1,0.015,11.0,52,1.2,133.0,49000.0,1018,2563.0,1.5,3.85,28.2,2339.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T12:00:00.000000000Z",22.09,22.09,null,null,1,0.008,11.0,46,1.1,134.0,49048.0,1018,2555.0,1.4,3.51,20.6,2352.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T13:00:00.000000000Z",22.24,22.24,null,null,1,0.0,0.0,44,1.6,126.0,49131.0,1017,2553.0,2.1,2.82,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T14:00:00.000000000Z",21.93,21.93,null,null,3,0.0,0.0,44,2.2,121.0,52551.0,1017,2575.0,3.1,1.55,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-16T15:00:00.000000000Z",21.0,21.0,null,null,3,0.0,0.0,53,1.9,125.0,49069.0,1017,2597.0,3.4,0.6,0.0,0.0,"",9.999,9.999,null,null]
[3683,"lucca","2025-10-17T00:00:00.000000000Z",10.51,10.51,null,null,1,0.0,null,94,2.4,9.0,3677.0,1018,2692.0,2.7,0.0,0.0,null,null,9.36,9.36,null,null]
[3683,"lucca","2025-10-17T01:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,96,2.5,8.0,952.0,1018,2683.0,2.7,0.0,0.0,null,null,8.8,8.8,null,null]
[3683,"lucca","2025-10-17T02:00:00.000000000Z",9.32,9.32,null,null,1,0.0,null,98,2.5,7.0,619.0,1018,2682.0,2.6,0.0,0.0,null,null,8.17,8.17,null,null]
[3683,"lucca","2025-10-17T03:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,99,2.5,7.0,1064.0,1017,2680.0,2.5,0.0,0.0,null,null,7.58,7.58,null,null]
[3683,"lucca","2025-10-17T04:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,95,2.4,4.0,3103.0,1017,2716.0,2.2,0.0,0.0,null,null,8.13,8.13,null,null]
[3683,"lucca","2025-10-17T05:00:00.000000000Z",8.7,8.7,null,null,1,0.0,null,95,2.3,3.0,2400.0,1017,2711.0,2.2,0.0,0.0,null,null,7.86,7.86,null,null]
[3683,"lucca","2025-10-17T06:00:00.000000000Z",8.29,8.29,null,null,1,0.0,null,92,2.4,3.0,6902.0,1017,2661.0,2.2,0.0,0.0,null,null,7.93,7.93,null,null]
[3683,"lucca","2025-10-17T07:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,72,3.6,51.0,80000.0,1018,2502.0,3.9,0.55,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-17T08:00:00.000000000Z",16.01,16.01,null,null,1,0.0,null,58,3.4,47.0,80001.0,1018,2483.0,3.3,1.59,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-17T09:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,44,3.5,46.0,80001.0,1018,2479.0,3.1,2.75,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-17T10:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,39,3.3,46.0,80000.0,1018,2475.0,2.5,3.66,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-17T11:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,35,3.0,49.0,80000.0,1017,2472.0,2.0,4.02,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-17T12:00:00.000000000Z",22.14,22.14,null,null,3,0.0,null,34,2.9,54.0,80000.0,1017,2468.0,1.7,3.45,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-17T13:00:00.000000000Z",21.33,21.33,null,null,3,0.0,null,43,1.1,193.0,49291.0,1017,2741.0,1.2,2.76,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-17T14:00:00.000000000Z",21.07,21.07,null,null,4,0.0,null,46,1.3,207.0,49300.0,1017,2784.0,1.5,1.77,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-17T15:00:00.000000000Z",20.35,20.35,null,null,4,0.0,null,58,1.7,214.0,47797.0,1017,2783.0,2.6,0.76,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-18T00:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,80,1.9,4.0,43662.0,1020,2871.0,1.8,0.0,0.0,null,null,9.35,9.35,null,null]
[3683,"lucca","2025-10-18T01:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,81,1.9,1.0,43596.0,1020,2918.0,1.7,0.0,0.0,null,null,9.13,9.13,null,null]
[3683,"lucca","2025-10-18T02:00:00.000000000Z",9.68,9.68,null,null,1,0.0,null,81,2.0,3.0,43609.0,1020,2942.0,1.8,0.0,0.0,null,null,9.11,9.11,null,null]
[3683,"lucca","2025-10-18T03:00:00.000000000Z",9.54,9.54,null,null,1,0.0,null,81,2.0,1.0,43627.0,1020,2926.0,1.7,0.0,0.0,null,null,8.95,8.95,null,null]
[3683,"lucca","2025-10-18T04:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,81,1.9,3.0,43638.0,1020,2964.0,1.7,0.0,0.0,null,null,8.74,8.74,null,null]
[3683,"lucca","2025-10-18T05:00:00.000000000Z",8.55,8.55,null,null,1,0.0,null,80,1.6,2.0,43722.0,1021,2932.0,1.3,0.0,0.0,null,null,8.89,8.89,null,null]
[3683,"lucca","2025-10-18T06:00:00.000000000Z",8.57,8.57,null,null,1,0.0,null,83,1.6,2.0,40053.0,1021,2853.0,1.2,0.0,0.0,null,null,8.7,8.7,null,null]
[3683,"lucca","2025-10-18T07:00:00.000000000Z",12.32,12.32,null,null,3,0.0,null,69,2.5,69.0,80000.0,1022,2671.0,3.0,0.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-18T08:00:00.000000000Z",15.7,15.7,null,null,3,0.0,null,57,2.2,68.0,80001.0,1022,2679.0,2.5,1.48,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-18T09:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,45,2.2,72.0,80001.0,1021,2695.0,2.3,2.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-18T10:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,41,1.9,72.0,80002.0,1021,2731.0,1.7,3.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-18T11:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,38,1.6,72.0,80001.0,1021,2762.0,1.3,3.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-18T12:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,37,1.3,67.0,80002.0,1021,2778.0,0.8,3.58,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-18T13:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,51,1.2,183.0,49532.0,1020,2838.0,1.6,2.65,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-18T14:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,54,null,null,48061.0,1020,2874.0,0.8,1.66,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-18T15:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,58,0.7,356.0,48038.0,1020,2889.0,1.0,0.72,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-19T00:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,98,1.6,4.0,25562.0,1022,2940.0,1.2,0.0,0.0,null,null,7.27,7.27,null,null]
[3683,"lucca","2025-10-19T01:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,98,1.5,5.0,25549.0,1022,2977.0,0.8,0.0,0.0,null,null,7.05,7.05,null,null]
[3683,"lucca","2025-10-19T02:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,97,1.4,5.0,25578.0,1022,3023.0,1.2,0.0,0.0,null,null,6.77,6.77,null,null]
[3683,"lucca","2025-10-19T03:00:00.000000000Z",7.98,7.98,null,null,1,0.0,null,97,1.2,3.0,25752.0,1022,3009.0,1.1,0.0,0.0,null,null,6.39,6.39,null,null]
[3683,"lucca","2025-10-19T04:00:00.000000000Z",7.56,7.56,null,null,1,0.0,null,98,1.5,2.0,25758.0,1022,3026.0,1.2,0.0,0.0,null,null,5.87,5.87,null,null]
[3683,"lucca","2025-10-19T05:00:00.000000000Z",7.19,7.19,null,null,1,0.0,null,98,1.5,7.0,25767.0,1022,2993.0,1.3,0.0,0.0,null,null,5.48,5.48,null,null]
[3683,"lucca","2025-10-19T06:00:00.000000000Z",7.18,7.18,null,null,1,0.0,null,95,1.8,11.0,33866.0,1022,3090.0,1.6,0.0,0.0,null,null,5.59,5.59,null,null]
[3683,"lucca","2025-10-19T07:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,73,3.0,62.0,80002.0,1022,3044.0,2.9,0.51,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-19T08:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,58,2.4,62.0,80001.0,1022,3066.0,2.3,1.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-19T09:00:00.000000000Z",18.61,18.61,null,null,4,0.0,null,43,2.7,73.0,80001.0,1022,3095.0,2.3,2.56,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-19T10:00:00.000000000Z",20.29,20.29,null,null,4,0.0,null,38,1.8,90.0,80002.0,1021,3132.0,1.6,3.5,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-19T11:00:00.000000000Z",21.48,21.48,null,null,4,0.0,null,35,1.0,101.0,80001.0,1020,3163.0,0.9,3.72,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-19T12:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,33,null,null,80001.0,1020,3186.0,0.6,2.91,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-19T13:00:00.000000000Z",21.07,21.07,null,null,4,0.0,null,51,0.6,168.0,49776.0,1020,3209.0,0.8,2.58,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-19T14:00:00.000000000Z",20.99,20.99,null,null,3,0.0,null,52,0.6,173.0,49789.0,1019,3267.0,0.8,1.7,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-19T15:00:00.000000000Z",20.36,20.36,null,null,4,0.0,null,59,0.5,231.0,48288.0,1019,3316.0,0.9,0.71,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T00:00:00.000000000Z",12.33,12.33,null,null,8,0.0,null,86,null,null,40348.0,1017,3122.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T01:00:00.000000000Z",12.52,12.52,null,null,8,0.0,null,85,0.6,19.0,40410.0,1017,3078.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T02:00:00.000000000Z",12.66,12.66,null,null,8,0.003,null,83,0.7,22.0,44184.0,1016,2960.0,1.3,0.0,0.0,2660.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T03:00:00.000000000Z",12.62,12.62,null,null,8,0.003,null,81,0.7,20.0,44195.0,1016,2798.0,1.2,0.0,0.0,2498.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T04:00:00.000000000Z",13.62,13.62,null,null,8,0.07,11.0,76,0.6,36.0,6544.0,1016,2690.0,1.0,0.0,0.0,2394.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T05:00:00.000000000Z",13.51,13.51,null,null,9,0.127,11.0,77,0.8,43.0,4159.0,1015,2685.0,1.3,0.0,0.0,2326.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T06:00:00.000000000Z",13.58,13.58,null,null,9,0.183,11.0,94,1.3,28.0,5127.0,1015,2700.0,2.3,0.0,34.7,2295.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T07:00:00.000000000Z",14.1,14.1,null,null,8,0.213,11.0,96,1.2,32.0,3820.0,1015,2677.0,1.3,0.0,20.1,2250.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T08:00:00.000000000Z",14.94,14.94,null,null,8,0.127,11.0,98,1.7,41.0,5372.0,1015,2704.0,2.3,0.07,46.4,2274.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T09:00:00.000000000Z",16.16,16.16,null,null,8,0.077,11.0,95,1.5,57.0,6406.0,1015,2684.0,2.4,0.14,41.7,2300.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T10:00:00.000000000Z",17.6,17.6,null,null,8,0.097,11.0,88,1.3,44.0,9625.0,1015,2675.0,1.8,0.21,46.0,2306.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T11:00:00.000000000Z",18.4,18.4,null,null,8,0.17,11.0,85,1.2,63.0,13919.0,1014,2702.0,1.7,0.73,56.2,2296.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T12:00:00.000000000Z",18.61,18.61,null,null,9,0.2,11.0,85,1.0,3.0,13821.0,1013,2688.0,1.4,0.41,0.0,2501.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T13:00:00.000000000Z",18.41,18.41,null,null,9,0.2,11.0,88,0.9,21.0,8535.0,1013,2704.0,1.5,0.18,0.0,2451.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T14:00:00.000000000Z",17.83,17.83,null,null,9,0.25,11.0,88,0.8,72.0,7307.0,1012,2740.0,1.2,0.16,0.0,2438.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-20T15:00:00.000000000Z",17.29,17.29,null,null,10,0.463,11.0,92,1.0,80.0,6071.0,1011,2784.0,1.6,0.03,0.0,2481.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T00:00:00.000000000Z",15.53,15.53,null,null,10,1.0,11.0,98,2.1,90.0,2574.0,1008,2963.0,5.2,0.0,47.8,2137.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T01:00:00.000000000Z",15.69,15.69,null,null,10,2.39,11.0,99,2.0,91.0,5408.0,1008,3021.0,3.9,0.0,73.1,2337.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T02:00:00.000000000Z",15.69,15.69,null,null,10,3.223,11.0,99,1.9,66.0,4328.0,1007,3034.0,3.6,0.0,60.4,2535.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T03:00:00.000000000Z",15.76,15.76,null,null,10,2.01,11.0,98,1.1,51.0,3047.0,1007,3014.0,3.0,0.0,69.6,2376.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T04:00:00.000000000Z",15.57,15.57,null,null,10,1.767,11.0,98,1.8,102.0,2693.0,1006,3106.0,4.7,0.0,80.0,2191.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T05:00:00.000000000Z",15.59,15.59,null,null,10,1.563,11.0,98,1.4,33.0,1823.0,1006,3038.0,3.7,0.0,76.7,2183.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T06:00:00.000000000Z",15.68,15.68,null,null,10,1.283,11.0,98,1.1,57.0,2891.0,1006,3069.0,3.3,0.0,50.5,2372.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T07:00:00.000000000Z",16.23,16.23,null,null,10,0.623,11.0,98,1.0,28.0,5651.0,1007,3086.0,2.3,0.01,42.4,2614.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T08:00:00.000000000Z",17.25,17.25,null,null,9,0.26,11.0,96,1.0,44.0,12051.0,1007,3054.0,2.1,0.03,52.6,2670.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T09:00:00.000000000Z",18.21,18.21,null,null,9,0.3,11.0,93,0.9,101.0,9922.0,1007,3087.0,1.3,0.43,54.8,2715.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T10:00:00.000000000Z",19.05,19.05,null,null,5,0.31,11.0,89,0.9,118.0,17741.0,1007,3090.0,1.1,1.39,41.1,2804.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T11:00:00.000000000Z",19.37,19.37,null,null,8,0.0,11.0,87,1.3,180.0,23718.0,1007,3107.0,1.6,0.92,26.7,2864.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T12:00:00.000000000Z",19.59,19.59,null,null,5,0.267,11.0,83,2.2,220.0,14336.0,1006,3130.0,3.0,1.18,49.1,2803.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T13:00:00.000000000Z",19.64,19.64,null,null,4,0.03,11.0,77,3.3,238.0,44003.0,1006,3139.0,4.7,2.11,39.9,2864.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T14:00:00.000000000Z",19.46,19.46,null,null,4,0.043,11.0,78,3.2,244.0,29212.0,1006,3173.0,4.7,0.9,35.6,2923.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-21T15:00:00.000000000Z",18.85,18.85,null,null,4,0.013,11.0,80,2.9,250.0,19923.0,1006,3195.0,4.5,0.23,24.9,2970.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T00:00:00.000000000Z",15.25,15.25,null,null,10,0.54,11.0,94,0.6,327.0,4185.0,1008,2932.0,1.1,0.0,42.9,2600.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T01:00:00.000000000Z",15.37,15.37,null,null,10,0.55,11.0,97,null,null,4625.0,1008,2950.0,1.3,0.0,20.9,2707.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T02:00:00.000000000Z",15.59,15.59,null,null,10,0.997,11.0,94,null,null,9108.0,1008,3002.0,2.1,0.0,0.0,2712.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T03:00:00.000000000Z",15.65,15.65,null,null,10,1.677,11.0,94,null,null,5663.0,1007,2955.0,1.9,0.0,43.5,2607.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T04:00:00.000000000Z",15.69,15.69,null,null,8,0.0,11.0,100,0.9,59.0,2460.0,1007,2978.0,1.1,0.0,38.3,2385.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T05:00:00.000000000Z",15.68,15.68,null,null,8,0.0,11.0,100,1.2,88.0,1236.0,1007,3002.0,1.4,0.0,47.4,2433.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T06:00:00.000000000Z",15.78,15.78,null,null,8,0.0,11.0,100,0.8,76.0,2165.0,1007,3109.0,1.0,0.0,44.4,2445.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T07:00:00.000000000Z",16.05,16.05,null,null,8,0.0,11.0,99,1.3,78.0,3220.0,1007,3268.0,1.6,0.01,26.5,2727.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T08:00:00.000000000Z",16.48,16.48,null,null,8,0.0,11.0,98,1.1,98.0,3471.0,1008,3297.0,1.4,0.03,23.7,2832.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T09:00:00.000000000Z",16.94,16.94,null,null,8,0.0,11.0,97,1.6,93.0,5829.0,1007,3364.0,1.9,0.13,7.9,3011.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T10:00:00.000000000Z",17.62,17.62,null,null,8,0.0,11.0,96,1.0,115.0,7832.0,1008,3329.0,1.3,0.27,58.6,2868.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T11:00:00.000000000Z",18.49,18.49,null,null,8,0.0,11.0,93,2.3,239.0,7483.0,1008,3280.0,3.9,0.54,41.8,2934.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T12:00:00.000000000Z",18.57,18.57,null,null,10,1.0,11.0,91,3.6,236.0,9075.0,1007,3283.0,5.7,0.88,55.0,2853.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T13:00:00.000000000Z",18.52,18.52,null,null,10,1.0,11.0,90,4.3,250.0,6615.0,1007,3211.0,6.8,0.64,70.0,2630.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T14:00:00.000000000Z",18.12,18.12,null,null,8,0.0,11.0,97,3.9,249.0,3368.0,1007,3212.0,6.5,0.13,37.9,2756.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-22T15:00:00.000000000Z",17.86,17.86,null,null,8,0.0,11.0,99,3.1,241.0,4461.0,1007,3199.0,6.0,0.02,59.8,2672.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-23T00:00:00.000000000Z",16.83,16.83,null,null,10,0.63,11.0,97,null,null,5940.0,1008,3344.0,1.6,0.0,40.4,3008.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-23T01:00:00.000000000Z",18.78,18.78,null,null,10,1.94,11.0,96,5.0,223.0,5753.0,1007,3290.0,6.4,0.0,22.0,2866.0,null,0.196,0.0,null,null]
[3683,"lucca","2025-10-23T02:00:00.000000000Z",18.94,18.94,null,null,10,2.2,11.0,94,5.8,229.0,8191.0,1006,3268.0,7.9,0.0,22.3,2815.0,null,0.227,0.0,null,null]
[3683,"lucca","2025-10-23T03:00:00.000000000Z",19.0,19.0,null,null,10,1.34,11.0,95,6.1,232.0,7709.0,1006,3305.0,8.0,0.0,22.3,2952.0,null,0.328,0.0,null,null]
[3683,"lucca","2025-10-23T04:00:00.000000000Z",17.52,17.52,null,null,10,0.565,11.0,99,0.8,243.0,3551.0,1006,3263.0,2.9,0.0,5.2,2908.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-23T05:00:00.000000000Z",17.57,17.57,null,null,10,0.847,11.0,98,1.3,229.0,4096.0,1006,3269.0,4.1,0.0,50.0,2808.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-23T06:00:00.000000000Z",17.83,17.83,null,null,10,1.52,11.0,99,2.8,259.0,10822.0,1005,3241.0,5.8,0.0,74.7,2555.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-23T07:00:00.000000000Z",19.14,19.14,null,null,10,0.82,11.0,94,5.5,221.0,14849.0,1004,3207.0,6.9,0.0,26.9,2931.0,null,0.634,0.0,null,null]
[3683,"lucca","2025-10-23T08:00:00.000000000Z",19.13,19.13,null,null,10,1.45,11.0,95,5.7,209.0,10265.0,1003,3197.0,7.4,0.01,27.1,2830.0,null,0.49,0.0,null,null]
[3683,"lucca","2025-10-23T09:00:00.000000000Z",19.18,19.18,null,null,10,1.16,11.0,94,6.3,202.0,9841.0,1002,3151.0,8.1,0.05,16.9,2823.0,null,0.328,0.0,null,null]
[3683,"lucca","2025-10-23T10:00:00.000000000Z",19.5,19.5,null,null,10,0.73,11.0,91,7.1,200.0,59363.0,1001,3136.0,9.2,0.23,6.6,2875.0,null,0.356,0.0,null,null]
[3683,"lucca","2025-10-23T11:00:00.000000000Z",20.11,20.11,null,null,10,1.26,11.0,89,8.2,202.0,4387.0,999,3168.0,10.0,0.04,25.2,2826.0,null,0.421,0.0,null,null]
[3683,"lucca","2025-10-23T12:00:00.000000000Z",19.69,19.69,null,null,10,3.21,11.0,89,9.0,204.0,2525.0,998,3215.0,11.6,0.02,33.5,2668.0,null,0.536,0.0,null,null]
[3683,"lucca","2025-10-23T13:00:00.000000000Z",18.88,18.88,null,null,13,5.345,11.0,97,3.7,211.0,1362.0,997,3321.0,6.2,0.09,80.0,2209.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-23T14:00:00.000000000Z",18.8,18.8,null,null,13,7.302,11.0,99,5.4,221.0,10612.0,996,3357.0,9.4,0.02,80.0,2203.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-23T15:00:00.000000000Z",19.05,19.05,null,null,10,1.953,11.0,97,3.4,227.0,26069.0,995,3020.0,6.3,0.02,46.1,2713.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T00:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,85,2.2,307.0,11749.0,1002,2619.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T01:00:00.000000000Z",15.28,15.28,null,null,1,0.0,null,75,2.8,304.0,25163.0,1003,2595.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T02:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,68,2.7,297.0,33571.0,1003,2619.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T03:00:00.000000000Z",14.16,14.16,null,null,1,-0.002,null,64,2.2,297.0,49440.0,1004,2647.0,6.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T04:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,90,1.3,346.0,39002.0,1004,2773.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T05:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,94,1.1,356.0,25546.0,1004,2759.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T06:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,96,0.9,11.0,4410.0,1005,2685.0,2.2,0.0,0.0,null,null,8.77,8.77,null,null]
[3683,"lucca","2025-10-24T07:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,93,1.0,39.0,34631.0,1006,2671.0,0.0,0.14,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T08:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,77,null,null,45028.0,1007,2660.0,1.0,0.78,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T09:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,60,2.5,255.0,49510.0,1007,2624.0,3.8,1.82,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T10:00:00.000000000Z",19.49,19.49,null,null,1,0.008,null,47,4.3,263.0,50974.0,1008,2560.0,6.4,2.88,0.0,2260.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T11:00:00.000000000Z",19.93,19.93,null,null,1,0.003,null,52,4.8,264.0,49506.0,1008,2505.0,7.1,3.42,0.0,2205.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T12:00:00.000000000Z",20.12,20.12,null,null,1,0.003,null,56,4.9,256.0,49512.0,1008,2463.0,7.3,3.29,0.0,2163.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T13:00:00.000000000Z",19.97,19.97,null,null,1,0.005,null,59,5.1,256.0,49521.0,1008,2476.0,7.6,2.6,0.0,2176.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T14:00:00.000000000Z",19.46,19.46,null,null,1,0.0,null,61,4.3,254.0,47735.0,1008,2506.0,6.7,1.55,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-24T15:00:00.000000000Z",18.58,18.58,null,null,1,0.0,null,66,4.3,252.0,47705.0,1009,2584.0,7.4,0.59,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T00:00:00.000000000Z",14.74,14.74,null,null,4,0.03,11.0,90,null,null,18998.0,1011,2618.0,1.2,0.0,0.0,2401.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T01:00:00.000000000Z",14.64,14.64,null,null,8,0.023,11.0,90,null,null,22713.0,1011,2603.0,1.6,0.0,0.0,2415.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T02:00:00.000000000Z",14.92,14.92,null,null,8,0.04,11.0,89,null,null,7355.0,1011,2615.0,2.7,0.0,0.0,2390.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T03:00:00.000000000Z",15.01,15.01,null,null,8,0.082,11.0,89,0.8,351.0,11454.0,1011,2646.0,2.7,0.0,7.9,2347.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T04:00:00.000000000Z",15.1,15.1,null,null,4,0.168,11.0,87,0.8,26.0,26038.0,1011,2577.0,1.4,0.0,43.0,2267.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T05:00:00.000000000Z",15.1,15.1,null,null,4,0.164,11.0,92,0.7,14.0,34167.0,1011,2544.0,1.9,0.0,40.8,2271.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T06:00:00.000000000Z",15.29,15.29,null,null,9,0.214,11.0,90,0.5,355.0,38604.0,1010,2496.0,3.1,0.0,30.6,2265.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T07:00:00.000000000Z",16.37,16.37,null,null,9,0.274,11.0,83,2.8,257.0,14437.0,1011,2500.0,6.0,0.04,16.1,2296.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T08:00:00.000000000Z",17.11,17.11,null,null,10,0.482,11.0,86,3.8,241.0,8657.0,1011,2532.0,7.1,0.11,20.6,2267.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T09:00:00.000000000Z",17.31,17.31,null,null,10,0.712,11.0,85,3.1,248.0,13306.0,1011,2555.0,5.8,0.24,58.5,2139.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T10:00:00.000000000Z",17.64,17.64,null,null,10,0.994,11.0,86,3.3,236.0,7079.0,1011,2574.0,6.2,0.12,69.4,2036.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T11:00:00.000000000Z",18.01,18.01,null,null,10,0.916,11.0,84,4.5,246.0,41786.0,1011,2593.0,8.0,0.18,53.7,2207.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T12:00:00.000000000Z",18.26,18.26,null,null,10,0.892,11.0,82,5.4,238.0,41855.0,1010,2552.0,9.1,0.38,52.9,2199.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T13:00:00.000000000Z",18.57,18.57,null,null,8,0.2,11.0,67,5.0,241.0,47950.0,1009,2578.0,8.5,0.45,0.0,2414.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-10-25T14:00:00.000000000Z",18.51,18.51,null,null,4,0.262,null,67,6.0,242.0,47954.0,1009,2582.0,10.0,0.19,0.0,2282.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T15:00:00.000000000Z",18.19,18.19,null,null,9,0.254,11.0,66,5.5,246.0,47966.0,1009,2591.0,9.5,0.15,32.0,2354.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T16:00:00.000000000Z",17.64,17.64,null,null,4,0.065,11.0,66,3.5,255.0,47731.0,1008,2615.0,7.0,0.02,40.7,2343.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T17:00:00.000000000Z",16.84,16.84,null,null,4,0.123,11.0,80,2.5,284.0,28053.0,1008,2613.0,5.5,0.0,19.7,2415.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T18:00:00.000000000Z",16.55,16.55,null,null,8,0.0,11.0,87,1.0,355.0,24457.0,1008,2670.0,3.2,0.0,31.5,2425.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T19:00:00.000000000Z",16.48,16.48,null,null,10,0.84,11.0,95,1.9,13.0,12369.0,1008,2760.0,2.4,0.0,55.3,2385.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T20:00:00.000000000Z",16.25,16.25,null,null,10,0.6,11.0,100,1.8,23.0,1297.0,1008,2722.0,2.3,0.0,13.8,2482.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T21:00:00.000000000Z",16.29,16.29,null,null,10,0.6,11.0,100,1.7,19.0,731.0,1008,2774.0,2.4,0.0,12.6,2503.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-25T22:00:00.000000000Z",16.16,16.16,null,null,8,0.1,11.0,99,1.5,25.0,9901.0,1008,2819.0,1.8,0.0,64.7,2324.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-10-25T23:00:00.000000000Z",16.14,16.14,null,null,8,0.03,11.0,100,2.0,67.0,723.0,1007,2849.0,1.7,0.0,80.0,2007.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T00:00:00.000000000Z",16.05,16.05,null,null,8,0.03,11.0,100,2.3,88.0,482.0,1007,2783.0,3.3,0.0,50.3,2413.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T01:00:00.000000000Z",15.19,15.19,null,null,8,0.03,11.0,100,2.3,67.0,3890.0,1006,2773.0,2.5,0.0,72.3,2164.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T02:00:00.000000000Z",13.85,13.85,null,null,8,0.04,11.0,90,0.7,161.0,24200.0,1005,2834.0,5.5,0.0,0.0,2684.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-26T03:00:00.000000000Z",15.07,15.07,null,null,8,0.04,11.0,83,0.5,170.0,24200.0,1005,2829.0,6.0,0.0,0.0,2679.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-10-26T04:00:00.000000000Z",15.47,15.47,null,null,8,0.08,11.0,92,null,null,6899.0,1005,2671.0,1.8,0.0,60.9,2237.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T05:00:00.000000000Z",15.35,15.35,null,null,8,0.23,11.0,90,null,null,11970.0,1005,2646.0,2.0,0.0,52.3,2291.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T06:00:00.000000000Z",15.32,15.32,null,null,8,0.148,11.0,92,null,null,19221.0,1005,2598.0,1.3,0.0,65.4,2114.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T07:00:00.000000000Z",16.03,16.03,null,null,8,0.345,11.0,96,1.9,63.0,15567.0,1005,2600.0,1.3,0.04,60.7,2175.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T08:00:00.000000000Z",17.01,17.01,null,null,9,0.315,11.0,94,1.5,83.0,10061.0,1006,2601.0,1.7,0.31,41.7,2305.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T09:00:00.000000000Z",17.62,17.62,null,null,4,0.138,11.0,89,1.1,104.0,19322.0,1005,2630.0,1.3,0.63,52.2,2271.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T10:00:00.000000000Z",18.06,18.06,null,null,9,0.235,11.0,83,0.6,170.0,14254.0,1005,2591.0,0.7,0.58,61.7,2152.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T11:00:00.000000000Z",18.32,18.32,null,null,8,0.325,11.0,81,1.3,214.0,27656.0,1005,2562.0,1.7,0.89,29.0,2315.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T12:00:00.000000000Z",18.37,18.37,null,null,8,0.083,11.0,76,2.4,209.0,31423.0,1005,2621.0,3.1,1.02,16.1,2407.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T13:00:00.000000000Z",18.5,18.5,null,null,4,0.035,11.0,74,2.3,214.0,12145.0,1005,2609.0,3.3,0.65,34.6,2350.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T14:00:00.000000000Z",18.48,18.48,null,null,1,0.21,11.0,78,1.7,215.0,29368.0,1005,2608.0,3.0,0.32,43.4,2319.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T15:00:00.000000000Z",17.15,17.15,null,null,1,0.11,11.0,84,null,null,32602.0,1005,2541.0,1.1,0.04,34.7,2290.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T16:00:00.000000000Z",15.68,15.68,null,null,1,0.07,11.0,92,1.0,46.0,34447.0,1005,2477.0,1.3,0.0,30.3,2248.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T17:00:00.000000000Z",14.38,14.38,null,null,1,0.023,11.0,97,1.5,33.0,24126.0,1006,2436.0,2.3,0.0,0.0,2265.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T18:00:00.000000000Z",13.52,13.52,null,null,1,0.05,11.0,99,2.4,351.0,11670.0,1006,2349.0,4.2,0.0,40.2,2080.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T19:00:00.000000000Z",13.14,13.14,null,null,1,0.008,11.0,97,1.3,355.0,4762.0,1006,2282.0,2.4,0.0,0.0,2113.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T20:00:00.000000000Z",12.31,12.31,null,null,1,0.003,null,97,2.0,39.0,6953.0,1007,2270.0,3.3,0.0,0.0,1970.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-26T21:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,98,0.5,24.0,13385.0,1007,2251.0,1.9,0.0,0.0,null,null,9.36,9.36,null,null]
[3683,"lucca","2025-10-26T22:00:00.000000000Z",11.16,11.16,null,null,5,0.1,11.0,97,1.2,8.0,18347.0,1008,2253.0,2.1,0.0,0.0,null,null,9.44,9.44,null,null]
[3683,"lucca","2025-10-26T23:00:00.000000000Z",10.63,10.63,null,null,5,0.1,11.0,99,1.2,349.0,20980.0,1008,2270.0,1.4,0.0,0.0,null,null,8.55,8.55,null,null]
[3683,"lucca","2025-10-27T00:00:00.000000000Z",9.5,9.5,null,null,3,0.0,null,100,1.4,356.0,779.0,1008,2246.0,1.2,0.0,0.0,null,null,7.4,7.4,null,null]
[3683,"lucca","2025-10-27T01:00:00.000000000Z",9.01,9.01,null,null,3,0.0,null,100,1.7,354.0,26671.0,1009,2290.0,1.5,0.0,0.0,null,null,6.45,6.45,null,null]
[3683,"lucca","2025-10-27T02:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,96,0.9,360.0,7376.0,1009,2318.0,1.0,0.0,0.0,null,null,7.8,7.8,null,null]
[3683,"lucca","2025-10-27T03:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,98,1.3,351.0,4317.0,1009,2410.0,1.3,0.0,0.0,null,null,6.78,6.78,null,null]
[3683,"lucca","2025-10-27T04:00:00.000000000Z",8.58,8.58,null,null,1,0.0,null,99,1.2,348.0,4187.0,1009,2434.0,0.7,0.0,0.0,null,null,6.04,6.04,null,null]
[3683,"lucca","2025-10-27T05:00:00.000000000Z",8.14,8.14,null,null,3,0.0,null,100,1.3,0.0,5027.0,1009,2399.0,0.7,0.0,0.0,null,null,5.42,5.42,null,null]
[3683,"lucca","2025-10-27T06:00:00.000000000Z",7.88,7.88,null,null,3,0.0,null,100,1.1,2.0,762.0,1009,2551.0,0.0,0.0,0.0,null,null,4.76,4.76,null,null]
[3683,"lucca","2025-10-27T07:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,92,1.0,1.0,35720.0,1010,2959.0,0.7,0.1,0.0,null,null,7.62,7.62,null,null]
[3683,"lucca","2025-10-27T08:00:00.000000000Z",13.06,13.06,null,null,3,0.0,null,76,null,null,46024.0,1010,3012.0,0.8,0.66,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T09:00:00.000000000Z",15.25,15.25,null,null,4,0.0,null,71,1.4,172.0,46035.0,1010,3090.0,1.7,1.63,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T10:00:00.000000000Z",16.77,16.77,null,null,4,0.0,null,65,1.9,226.0,48433.0,1010,3056.0,2.6,2.63,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T11:00:00.000000000Z",17.47,17.47,null,null,8,0.03,11.0,65,4.6,232.0,48401.0,1010,3030.0,6.7,2.66,37.1,2774.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T12:00:00.000000000Z",17.46,17.46,null,null,8,0.0,null,65,4.6,238.0,48503.0,1010,3012.0,7.2,0.92,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T13:00:00.000000000Z",17.55,17.55,null,null,4,0.0,11.0,66,3.6,238.0,48473.0,1009,2989.0,5.7,0.3,0.0,2826.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T14:00:00.000000000Z",17.63,17.63,null,null,4,0.0,11.0,65,4.5,236.0,48525.0,1009,2996.0,7.0,0.8,0.0,2839.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T15:00:00.000000000Z",17.28,17.28,null,null,4,0.005,null,66,2.4,244.0,48495.0,1008,2935.0,4.3,0.18,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T16:00:00.000000000Z",16.19,16.19,null,null,4,0.01,null,76,null,null,48505.0,1008,2942.0,1.1,0.02,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T17:00:00.000000000Z",14.89,14.89,null,null,4,0.003,null,83,1.9,43.0,42437.0,1008,2903.0,2.8,0.0,0.0,2603.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T18:00:00.000000000Z",14.25,14.25,null,null,8,0.0,null,88,1.9,16.0,39865.0,1008,2964.0,3.4,0.0,0.0,2664.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T19:00:00.000000000Z",13.58,13.58,null,null,8,0.0,null,93,1.5,10.0,36007.0,1008,2977.0,2.6,0.0,0.0,2677.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-27T20:00:00.000000000Z",12.76,12.76,null,null,8,0.0,null,95,1.1,351.0,35919.0,1009,2964.0,1.5,0.0,0.0,null,null,9.98,9.98,null,null]
[3683,"lucca","2025-10-27T21:00:00.000000000Z",12.17,12.17,null,null,4,0.0,null,97,1.3,351.0,27458.0,1010,2894.0,1.7,0.0,0.0,null,null,8.73,8.73,null,null]
[3683,"lucca","2025-10-27T22:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,96,1.2,351.0,3154.0,1010,2830.0,0.9,0.0,0.0,null,null,8.07,8.07,null,null]
[3683,"lucca","2025-10-27T23:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,97,1.0,356.0,3000.0,1011,2816.0,0.0,0.0,0.0,null,null,7.1,7.1,null,null]
[3683,"lucca","2025-10-28T00:00:00.000000000Z",10.5,10.5,null,null,3,0.0,null,98,1.3,352.0,2115.0,1011,2890.0,0.5,0.0,0.0,null,null,6.12,6.12,null,null]
[3683,"lucca","2025-10-28T01:00:00.000000000Z",9.33,9.33,null,null,3,0.0,null,97,0.6,351.0,26881.0,1011,2896.0,0.0,0.0,0.0,null,null,5.71,5.71,null,null]
[3683,"lucca","2025-10-28T02:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,97,1.1,345.0,1216.0,1012,2855.0,1.0,0.0,0.0,null,null,7.11,7.11,null,null]
[3683,"lucca","2025-10-28T03:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,96,0.9,345.0,2110.0,1012,2898.0,0.7,0.0,0.0,null,null,6.99,6.99,null,null]
[3683,"lucca","2025-10-28T04:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,93,0.5,353.0,2571.0,1013,2930.0,0.0,0.0,0.0,null,null,7.04,7.04,null,null]
[3683,"lucca","2025-10-28T05:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,90,0.5,359.0,3454.0,1013,2924.0,0.8,0.0,0.0,null,null,7.43,7.43,null,null]
[3683,"lucca","2025-10-28T06:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,85,0.8,356.0,4600.0,1014,2943.0,0.5,0.0,0.0,null,null,8.23,8.23,null,null]
[3683,"lucca","2025-10-28T07:00:00.000000000Z",12.17,12.17,null,null,4,0.0,null,80,1.7,359.0,5544.0,1015,2978.0,1.5,0.08,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T08:00:00.000000000Z",15.19,15.19,null,null,4,0.005,11.0,69,1.5,30.0,48633.0,1016,3043.0,1.8,0.5,7.9,2856.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T09:00:00.000000000Z",17.33,17.33,null,null,4,0.003,11.0,69,1.1,75.0,48680.0,1016,3107.0,1.4,1.13,7.9,2930.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T10:00:00.000000000Z",18.67,18.67,null,null,4,0.0,null,70,0.8,136.0,48198.0,1017,3164.0,0.9,1.68,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T11:00:00.000000000Z",19.65,19.65,null,null,4,0.013,11.0,71,1.6,185.0,45877.0,1017,3221.0,2.0,2.18,23.9,3005.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T12:00:00.000000000Z",20.07,20.07,null,null,4,0.05,11.0,71,2.2,202.0,46305.0,1016,3243.0,2.9,1.58,43.6,2956.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T13:00:00.000000000Z",20.41,20.41,null,null,3,0.01,11.0,70,1.8,215.0,48736.0,1016,3273.0,2.3,1.12,22.9,3065.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T14:00:00.000000000Z",20.16,20.16,null,null,1,0.0,11.0,68,1.8,228.0,48753.0,1016,3289.0,2.4,0.86,0.0,3129.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T15:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,76,1.4,203.0,45344.0,1016,3369.0,2.4,0.41,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T16:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,83,null,null,46080.0,1016,3442.0,1.6,0.04,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T17:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,88,null,null,42621.0,1017,3496.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T18:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,92,0.7,356.0,40063.0,1017,3526.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T19:00:00.000000000Z",14.01,14.01,null,null,4,0.0,null,93,0.8,349.0,40074.0,1017,3540.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T20:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,93,0.9,358.0,36212.0,1018,3559.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T21:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,95,1.1,359.0,36052.0,1018,3601.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T22:00:00.000000000Z",12.37,12.37,null,null,1,0.0,null,95,null,null,36222.0,1018,3640.0,0.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-28T23:00:00.000000000Z",12.46,12.46,null,null,3,0.015,11.0,91,null,null,40032.0,1018,3655.0,1.0,0.0,22.1,3446.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T00:00:00.000000000Z",12.44,12.44,null,null,4,0.128,11.0,90,null,null,10769.0,1018,3637.0,1.1,0.0,50.5,3300.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T01:00:00.000000000Z",12.12,12.12,null,null,8,0.193,11.0,94,null,null,13870.0,1018,3614.0,0.9,0.0,58.1,3200.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T02:00:00.000000000Z",12.98,12.98,null,null,4,0.12,11.0,91,null,null,15207.0,1018,3542.0,0.7,0.0,51.0,3199.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T03:00:00.000000000Z",13.28,13.28,null,null,4,0.175,11.0,89,null,null,15959.0,1018,3540.0,0.0,0.0,57.3,3146.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T04:00:00.000000000Z",13.38,13.38,null,null,8,0.125,11.0,86,null,null,15301.0,1018,3551.0,0.0,0.0,46.5,3237.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T05:00:00.000000000Z",13.53,13.53,null,null,8,0.12,11.0,86,null,null,11440.0,1018,3535.0,0.7,0.0,47.8,3203.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T06:00:00.000000000Z",13.42,13.42,null,null,8,0.085,11.0,88,0.5,81.0,26191.0,1018,3520.0,1.1,0.0,41.7,3226.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T07:00:00.000000000Z",14.39,14.39,null,null,4,0.035,11.0,89,1.5,72.0,5469.0,1019,3513.0,2.0,0.03,38.2,3250.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T08:00:00.000000000Z",15.88,15.88,null,null,4,0.033,11.0,93,1.4,84.0,4707.0,1019,3477.0,2.3,0.37,34.1,3232.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T09:00:00.000000000Z",17.09,17.09,null,null,4,0.1,11.0,86,1.6,104.0,7708.0,1019,3503.0,2.1,1.3,43.8,3209.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T10:00:00.000000000Z",17.92,17.92,null,null,4,0.05,11.0,78,1.4,137.0,19219.0,1019,3534.0,1.8,1.6,37.1,3269.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T11:00:00.000000000Z",18.72,18.72,null,null,4,0.063,11.0,75,1.2,159.0,18902.0,1019,3499.0,1.6,2.14,42.2,3204.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T12:00:00.000000000Z",19.44,19.44,null,null,4,0.085,11.0,71,1.3,168.0,13056.0,1018,3385.0,1.7,1.75,42.2,3069.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T13:00:00.000000000Z",19.74,19.74,null,null,4,0.028,11.0,72,1.5,162.0,10226.0,1018,3334.0,2.0,1.08,21.4,3086.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T14:00:00.000000000Z",18.92,18.92,null,null,4,0.087,11.0,73,1.1,138.0,14539.0,1017,3312.0,1.5,0.72,23.4,3036.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T15:00:00.000000000Z",18.62,18.62,null,null,4,0.013,11.0,79,null,null,12568.0,1017,3164.0,0.0,0.2,0.0,2937.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T16:00:00.000000000Z",17.18,17.18,null,null,8,0.03,11.0,91,0.8,78.0,12102.0,1017,3048.0,1.6,0.02,43.4,2749.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T17:00:00.000000000Z",16.54,16.54,null,null,9,0.25,11.0,95,1.4,79.0,6771.0,1016,3007.0,2.3,0.0,49.1,2625.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T18:00:00.000000000Z",16.05,16.05,null,null,9,0.26,11.0,99,1.5,45.0,9577.0,1016,3038.0,2.3,0.0,47.1,2678.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T19:00:00.000000000Z",15.66,15.66,null,null,8,0.1,11.0,98,0.9,61.0,2653.0,1016,3158.0,2.3,0.0,69.3,2619.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-10-29T20:00:00.000000000Z",15.56,15.56,null,null,8,0.1,11.0,98,1.5,69.0,10916.0,1016,3170.0,3.5,0.0,53.6,2783.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-10-29T21:00:00.000000000Z",15.34,15.34,null,null,9,0.287,11.0,98,1.4,101.0,5656.0,1016,2872.0,3.4,0.0,55.2,2465.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T22:00:00.000000000Z",15.46,15.46,null,null,10,0.5,11.0,96,0.8,59.0,7908.0,1015,2928.0,2.4,0.0,68.0,2385.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-29T23:00:00.000000000Z",15.57,15.57,null,null,10,0.5,11.0,95,0.9,115.0,5823.0,1015,2913.0,2.8,0.0,47.2,2565.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T00:00:00.000000000Z",15.46,15.46,null,null,10,0.5,11.0,96,0.8,134.0,3802.0,1014,3049.0,2.3,0.0,52.4,2569.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T01:00:00.000000000Z",15.32,15.32,null,null,10,1.46,11.0,98,1.8,134.0,3241.0,1013,3076.0,4.2,0.0,50.2,2583.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T02:00:00.000000000Z",15.87,15.87,null,null,10,1.018,11.0,99,1.6,97.0,4524.0,1013,3089.0,3.3,0.0,60.1,2596.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T03:00:00.000000000Z",15.92,15.92,null,null,10,2.45,11.0,99,2.2,85.0,13902.0,1012,3185.0,4.0,0.0,80.0,2225.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T04:00:00.000000000Z",15.92,15.92,null,null,10,1.81,11.0,100,2.0,60.0,923.0,1012,3070.0,2.6,0.0,77.8,2335.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T05:00:00.000000000Z",16.14,16.14,null,null,10,3.268,11.0,100,2.0,84.0,6599.0,1012,3062.0,3.1,0.0,76.8,2293.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T06:00:00.000000000Z",16.32,16.32,null,null,10,3.073,11.0,100,1.5,32.0,2201.0,1012,3095.0,1.1,0.0,80.0,2327.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T07:00:00.000000000Z",16.6,16.6,null,null,10,2.225,11.0,100,1.4,38.0,5606.0,1012,3160.0,1.7,0.0,74.0,2500.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T08:00:00.000000000Z",16.91,16.91,null,null,10,3.155,11.0,100,2.0,89.0,3637.0,1012,3223.0,3.6,0.01,80.0,2404.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T09:00:00.000000000Z",17.37,17.37,null,null,10,2.58,11.0,100,1.6,93.0,1106.0,1013,3182.0,2.8,0.04,72.7,2552.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T10:00:00.000000000Z",17.66,17.66,null,null,10,3.025,11.0,100,1.6,69.0,5590.0,1013,3167.0,2.9,0.03,66.7,2614.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T11:00:00.000000000Z",18.12,18.12,null,null,13,2.0,11.0,98,1.2,72.0,6745.0,1013,3171.0,2.0,0.07,38.8,2822.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T12:00:00.000000000Z",18.41,18.41,null,null,13,2.0,11.0,97,1.5,89.0,6709.0,1013,3166.0,2.7,0.17,64.3,2655.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T13:00:00.000000000Z",18.77,18.77,null,null,13,2.0,11.0,97,1.0,81.0,5780.0,1013,3129.0,2.0,0.08,50.4,2741.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T14:00:00.000000000Z",18.31,18.31,null,null,1,2.02,11.0,97,1.3,84.0,5324.0,1013,3167.0,2.8,0.07,69.2,2583.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T15:00:00.000000000Z",18.12,18.12,null,null,1,1.42,11.0,96,1.2,64.0,4388.0,1013,3125.0,3.1,0.03,60.2,2611.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T16:00:00.000000000Z",17.91,17.91,null,null,1,1.32,11.0,98,1.0,64.0,3315.0,1013,3180.0,2.7,0.0,49.9,2679.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T17:00:00.000000000Z",17.7,17.7,null,null,1,1.69,11.0,98,1.6,24.0,3350.0,1014,3207.0,3.2,0.0,44.4,2660.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T18:00:00.000000000Z",17.36,17.36,null,null,10,1.17,11.0,99,1.5,6.0,3453.0,1014,3213.0,3.0,0.0,50.4,2722.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T19:00:00.000000000Z",17.1,17.1,null,null,10,1.39,11.0,99,1.6,22.0,3294.0,1015,3203.0,2.9,0.0,52.3,2609.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T20:00:00.000000000Z",17.14,17.14,null,null,10,0.878,11.0,99,1.9,35.0,3887.0,1015,3243.0,3.8,0.0,58.7,2727.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T21:00:00.000000000Z",17.1,17.1,null,null,10,0.7,11.0,99,1.7,39.0,3188.0,1016,3165.0,3.6,0.0,55.0,2621.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-30T22:00:00.000000000Z",17.0,17.0,null,null,8,0.1,11.0,98,1.7,40.0,6610.0,1016,3153.0,3.9,0.0,51.6,2702.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-10-30T23:00:00.000000000Z",16.96,16.96,null,null,8,0.1,11.0,97,2.0,38.0,15057.0,1016,3249.0,3.8,0.0,40.7,2940.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-10-31T00:00:00.000000000Z",16.97,16.97,null,null,8,0.1,11.0,98,1.6,39.0,7671.0,1016,3231.0,3.7,0.0,13.8,2988.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-10-31T01:00:00.000000000Z",16.93,16.93,null,null,8,0.193,11.0,97,1.3,22.0,6933.0,1016,3223.0,3.1,0.0,30.6,2910.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T02:00:00.000000000Z",16.65,16.65,null,null,8,0.193,11.0,93,2.1,46.0,11945.0,1015,3295.0,4.5,0.0,36.6,2991.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T03:00:00.000000000Z",16.69,16.69,null,null,9,0.25,11.0,92,2.3,49.0,14535.0,1015,3347.0,4.7,0.0,44.3,3038.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T04:00:00.000000000Z",16.54,16.54,null,null,10,0.447,11.0,96,1.5,47.0,8075.0,1015,3368.0,4.3,0.0,46.3,3026.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T05:00:00.000000000Z",16.64,16.64,null,null,9,0.383,11.0,95,1.4,69.0,8807.0,1016,3331.0,4.1,0.0,52.0,2955.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T06:00:00.000000000Z",16.66,16.66,null,null,9,0.333,11.0,95,1.3,66.0,7104.0,1016,3285.0,3.8,0.0,34.5,2958.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T07:00:00.000000000Z",16.9,16.9,null,null,9,0.28,11.0,96,1.5,56.0,6192.0,1017,3281.0,3.7,0.0,49.7,2901.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T08:00:00.000000000Z",17.34,17.34,null,null,9,0.21,11.0,96,1.3,53.0,11191.0,1017,3320.0,3.2,0.02,32.4,2987.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T09:00:00.000000000Z",18.02,18.02,null,null,8,0.103,11.0,94,1.4,46.0,32945.0,1017,3391.0,2.7,0.13,36.5,3123.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T10:00:00.000000000Z",18.91,18.91,null,null,8,0.047,11.0,84,1.7,69.0,43263.0,1018,3398.0,2.4,0.65,7.9,3215.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T11:00:00.000000000Z",19.4,19.4,null,null,8,0.063,11.0,79,1.6,71.0,47161.0,1018,3405.0,2.2,0.73,21.9,3196.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T12:00:00.000000000Z",19.84,19.84,null,null,8,0.057,11.0,76,1.3,88.0,47172.0,1017,3427.0,1.7,1.27,2.5,3251.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T13:00:00.000000000Z",20.29,20.29,null,null,5,0.6,11.0,72,1.2,104.0,46918.0,1017,3448.0,1.6,1.15,0.0,3148.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T14:00:00.000000000Z",20.87,20.87,null,null,4,0.003,null,73,1.0,112.0,41338.0,1017,3506.0,1.4,0.71,0.0,3206.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T15:00:00.000000000Z",20.44,20.44,null,null,4,0.003,null,79,null,null,47014.0,1017,3555.0,0.6,0.24,0.0,3255.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T16:00:00.000000000Z",19.14,19.14,null,null,4,0.003,11.0,87,null,null,18049.0,1018,3568.0,0.8,0.02,27.0,3341.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T17:00:00.000000000Z",18.08,18.08,null,null,4,0.003,11.0,90,null,null,22948.0,1018,3555.0,0.7,0.0,0.0,3358.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T18:00:00.000000000Z",17.33,17.33,null,null,4,0.007,11.0,91,0.8,7.0,31650.0,1018,3634.0,1.2,0.0,0.0,3465.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T19:00:00.000000000Z",16.7,16.7,null,null,4,0.007,11.0,92,0.8,11.0,40306.0,1019,3780.0,1.7,0.0,19.1,3577.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T20:00:00.000000000Z",16.22,16.22,null,null,4,0.007,11.0,92,0.8,14.0,35071.0,1019,3746.0,1.8,0.0,0.0,3583.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T21:00:00.000000000Z",15.86,15.86,null,null,4,0.007,null,93,0.9,0.0,40413.0,1019,3779.0,1.6,0.0,0.0,3479.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T22:00:00.000000000Z",15.51,15.51,null,null,4,0.003,null,94,1.0,5.0,37002.0,1019,3855.0,1.7,0.0,0.0,3555.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-10-31T23:00:00.000000000Z",15.27,15.27,null,null,4,0.0,null,95,1.1,6.0,36938.0,1019,3887.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T00:00:00.000000000Z",14.93,14.93,null,null,4,0.0,null,97,1.2,1.0,6163.0,1019,3884.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T01:00:00.000000000Z",14.53,14.53,null,null,4,0.0,11.0,96,1.4,359.0,2011.0,1020,3833.0,1.2,0.0,0.0,3670.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T02:00:00.000000000Z",15.08,15.08,null,null,4,0.013,11.0,93,1.3,6.0,7731.0,1020,3898.0,1.2,0.0,21.3,3692.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T03:00:00.000000000Z",14.93,14.93,null,null,4,0.01,11.0,95,1.4,10.0,1187.0,1019,3931.0,1.0,0.0,3.9,3754.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T04:00:00.000000000Z",14.71,14.71,null,null,4,0.017,11.0,97,1.3,8.0,921.0,1020,3951.0,0.9,0.0,16.4,3752.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T05:00:00.000000000Z",14.43,14.43,null,null,8,0.013,11.0,97,1.1,22.0,510.0,1020,3960.0,1.2,0.0,20.1,3758.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T06:00:00.000000000Z",14.28,14.28,null,null,4,0.01,11.0,97,1.0,35.0,526.0,1020,3950.0,1.4,0.0,17.3,3754.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T07:00:00.000000000Z",15.39,15.39,null,null,4,0.01,11.0,92,1.2,29.0,2668.0,1020,3946.0,1.0,0.03,14.4,3754.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T08:00:00.000000000Z",17.29,17.29,null,null,4,0.01,11.0,86,0.6,58.0,14676.0,1021,3958.0,0.7,0.25,0.0,3782.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T09:00:00.000000000Z",18.67,18.67,null,null,8,0.017,11.0,82,0.5,150.0,43085.0,1021,3976.0,0.6,0.75,16.1,3782.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T10:00:00.000000000Z",19.57,19.57,null,null,4,0.03,11.0,77,1.3,196.0,47157.0,1021,4002.0,1.7,1.68,26.7,3781.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T11:00:00.000000000Z",20.06,20.06,null,null,8,0.03,11.0,76,1.9,210.0,47443.0,1020,3995.0,2.5,1.5,23.2,3782.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T12:00:00.000000000Z",20.32,20.32,null,null,8,0.057,11.0,76,2.2,224.0,39707.0,1020,4033.0,3.0,1.15,34.6,3785.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T13:00:00.000000000Z",20.31,20.31,null,null,4,0.04,11.0,75,2.3,237.0,47424.0,1020,4064.0,3.3,0.66,21.1,3857.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T14:00:00.000000000Z",19.9,19.9,null,null,4,0.035,11.0,79,2.1,233.0,40612.0,1020,4047.0,2.9,0.44,6.6,3858.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T15:00:00.000000000Z",19.27,19.27,null,null,4,0.04,null,83,1.8,233.0,38047.0,1020,4045.0,2.7,0.16,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T16:00:00.000000000Z",18.17,18.17,null,null,8,0.035,11.0,93,1.0,243.0,36004.0,1020,4036.0,2.3,0.01,0.0,3868.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T17:00:00.000000000Z",17.45,17.45,null,null,4,0.013,11.0,96,1.0,274.0,35342.0,1020,3987.0,2.3,0.0,0.0,3818.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T18:00:00.000000000Z",16.89,16.89,null,null,4,0.003,null,97,0.8,320.0,23304.0,1021,3966.0,2.1,0.0,0.0,3666.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T19:00:00.000000000Z",16.34,16.34,null,null,4,0.003,null,98,0.7,342.0,26614.0,1021,3961.0,1.8,0.0,0.0,3661.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T20:00:00.000000000Z",15.88,15.88,null,null,8,0.0,null,98,0.6,356.0,23761.0,1021,3961.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T21:00:00.000000000Z",15.61,15.61,null,null,8,0.003,null,98,0.6,7.0,26550.0,1021,3949.0,0.9,0.0,0.0,3649.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T22:00:00.000000000Z",15.26,15.26,null,null,8,0.018,null,100,0.6,3.0,682.0,1020,3934.0,0.5,0.0,0.0,3634.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-01T23:00:00.000000000Z",15.01,15.01,null,null,8,0.015,null,100,0.6,9.0,355.0,1020,3896.0,0.0,0.0,0.0,3596.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T00:00:00.000000000Z",15.02,15.02,null,null,8,0.028,11.0,100,0.8,11.0,495.0,1020,3861.0,0.7,0.0,0.0,3684.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T01:00:00.000000000Z",14.46,14.46,null,null,8,0.03,11.0,96,1.0,17.0,475.0,1020,3859.0,1.3,0.0,0.0,3671.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T02:00:00.000000000Z",15.37,15.37,null,null,1,0.04,11.0,93,0.8,20.0,3087.0,1019,3856.0,1.0,0.0,21.5,3642.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T03:00:00.000000000Z",15.24,15.24,null,null,1,0.06,11.0,94,0.7,36.0,7492.0,1019,3828.0,1.4,0.0,19.7,3603.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T04:00:00.000000000Z",15.21,15.21,null,null,1,0.29,11.0,89,0.8,37.0,9488.0,1019,3764.0,1.6,0.0,41.7,3450.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T05:00:00.000000000Z",15.75,15.75,null,null,1,0.3,11.0,88,0.9,44.0,19346.0,1019,3733.0,1.6,0.0,44.9,3415.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T06:00:00.000000000Z",15.47,15.47,null,null,8,0.133,11.0,89,0.9,60.0,14069.0,1018,3689.0,2.0,0.0,48.2,3363.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T07:00:00.000000000Z",16.09,16.09,null,null,9,0.213,11.0,85,1.0,115.0,15673.0,1018,3632.0,2.4,0.01,53.1,3265.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T08:00:00.000000000Z",16.52,16.52,null,null,8,0.077,11.0,93,1.4,116.0,6212.0,1018,3559.0,2.3,0.03,13.8,3347.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T09:00:00.000000000Z",17.12,17.12,null,null,8,0.083,11.0,94,1.2,101.0,5946.0,1018,3443.0,1.7,0.35,11.4,3243.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T10:00:00.000000000Z",17.6,17.6,null,null,8,0.083,11.0,88,2.0,146.0,27898.0,1017,3371.0,2.5,0.75,9.3,3182.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T11:00:00.000000000Z",17.7,17.7,null,null,8,0.08,11.0,88,2.3,140.0,18244.0,1017,3289.0,3.0,0.58,23.4,3069.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T12:00:00.000000000Z",18.04,18.04,null,null,8,0.13,11.0,81,1.5,157.0,9716.0,1016,3106.0,2.0,0.63,28.0,2828.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T13:00:00.000000000Z",18.12,18.12,null,null,10,0.34,11.0,82,1.8,196.0,12761.0,1015,3039.0,2.6,0.44,46.3,2699.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T14:00:00.000000000Z",17.31,17.31,null,null,1,0.32,11.0,86,1.7,248.0,3555.0,1014,2988.0,2.6,0.11,11.4,2666.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T15:00:00.000000000Z",17.07,17.07,null,null,1,2.76,11.0,99,3.3,215.0,5495.0,1015,2865.0,5.7,0.01,65.9,2209.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T16:00:00.000000000Z",16.93,16.93,null,null,1,0.31,11.0,100,2.2,234.0,11997.0,1014,2865.0,3.9,0.0,39.4,2545.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T17:00:00.000000000Z",16.65,16.65,null,null,1,0.47,11.0,99,0.8,300.0,1251.0,1014,2905.0,2.0,0.0,40.9,2546.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T18:00:00.000000000Z",16.62,16.62,null,null,10,0.5,11.0,99,null,null,2982.0,1013,2917.0,1.9,0.0,80.0,2011.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T19:00:00.000000000Z",16.06,16.06,null,null,13,3.13,11.0,100,null,null,1096.0,1013,2863.0,1.0,0.0,48.9,2444.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T20:00:00.000000000Z",15.83,15.83,null,null,13,6.157,11.0,100,1.8,238.0,795.0,1013,2838.0,4.5,0.0,80.0,2041.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T21:00:00.000000000Z",16.0,16.0,null,null,10,3.27,11.0,100,2.1,251.0,1085.0,1013,2760.0,4.6,0.0,25.4,2445.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T22:00:00.000000000Z",16.24,16.24,null,null,4,0.0,11.0,96,null,null,3812.0,1013,2769.0,1.0,0.0,51.8,2428.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-02T23:00:00.000000000Z",15.6,15.6,null,null,4,0.27,11.0,85,1.7,18.0,1383.0,1013,2726.0,2.9,0.0,80.0,2140.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T00:00:00.000000000Z",15.07,15.07,null,null,4,0.113,11.0,95,1.5,12.0,2446.0,1012,2747.0,2.7,0.0,7.9,2543.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T01:00:00.000000000Z",14.74,14.74,null,null,3,0.033,null,98,1.0,353.0,27906.0,1013,2714.0,2.0,0.0,0.0,2414.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T02:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,98,0.7,9.0,4487.0,1013,2625.0,1.5,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T03:00:00.000000000Z",12.14,12.14,null,null,3,0.0,null,98,1.0,4.0,1462.0,1013,2641.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T04:00:00.000000000Z",11.41,11.41,null,null,3,0.0,null,97,1.3,3.0,547.0,1014,2611.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T05:00:00.000000000Z",10.86,10.86,null,null,4,0.0,null,98,1.5,1.0,536.0,1015,2595.0,1.9,0.0,0.0,null,null,9.4,9.4,null,null]
[3683,"lucca","2025-11-03T06:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,97,1.5,359.0,654.0,1015,2619.0,2.0,0.0,0.0,null,null,9.14,9.14,null,null]
[3683,"lucca","2025-11-03T07:00:00.000000000Z",11.78,11.78,null,null,3,0.0,null,97,1.4,2.0,963.0,1016,2641.0,1.7,0.05,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T08:00:00.000000000Z",14.57,14.57,null,null,1,0.0,null,95,1.2,5.0,28715.0,1017,2661.0,1.4,0.49,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T09:00:00.000000000Z",17.02,17.02,null,null,1,0.0,null,79,0.5,41.0,47899.0,1017,2649.0,0.8,1.33,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T10:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,75,0.5,134.0,48051.0,1018,2621.0,0.7,2.21,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T11:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,65,1.0,161.0,50438.0,1018,2726.0,1.3,2.77,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T12:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,58,1.5,161.0,52274.0,1018,2756.0,2.0,2.64,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T13:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,54,2.1,157.0,52284.0,1018,2806.0,2.8,2.04,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T14:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,57,2.1,187.0,52297.0,1019,2879.0,3.0,1.03,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T15:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,64,1.3,223.0,52279.0,1020,2920.0,2.9,0.34,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T16:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,72,0.6,271.0,50462.0,1020,2954.0,1.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T17:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,75,null,null,50426.0,1021,2975.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T18:00:00.000000000Z",13.53,13.53,null,null,1,0.0,null,83,0.9,31.0,48105.0,1022,3006.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T19:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,91,1.4,16.0,37984.0,1022,3065.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-03T20:00:00.000000000Z",10.5,10.5,null,null,1,0.0,null,96,1.7,8.0,29338.0,1023,3144.0,2.2,0.0,0.0,null,null,8.93,8.93,null,null]
[3683,"lucca","2025-11-03T21:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,96,1.8,4.0,29349.0,1024,3224.0,1.9,0.0,0.0,null,null,7.98,7.98,null,null]
[3683,"lucca","2025-11-03T22:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,97,1.7,6.0,29349.0,1024,3322.0,1.7,0.0,0.0,null,null,7.25,7.25,null,null]
[3683,"lucca","2025-11-03T23:00:00.000000000Z",8.31,8.31,null,null,1,0.0,null,97,1.8,5.0,29372.0,1024,3394.0,2.0,0.0,0.0,null,null,6.74,6.74,null,null]
[3683,"lucca","2025-11-04T00:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,96,1.8,2.0,29373.0,1024,3447.0,1.8,0.0,0.0,null,null,6.27,6.27,null,null]
[3683,"lucca","2025-11-04T01:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,94,1.9,3.0,37900.0,1024,3458.0,1.7,0.0,0.0,null,null,5.83,5.83,null,null]
[3683,"lucca","2025-11-04T02:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,73,2.1,5.0,48196.0,1024,3475.0,1.7,0.0,0.0,null,null,7.71,7.71,null,null]
[3683,"lucca","2025-11-04T03:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,78,1.7,1.0,48209.0,1024,3520.0,1.3,0.0,0.0,null,null,6.59,6.59,null,null]
[3683,"lucca","2025-11-04T04:00:00.000000000Z",7.34,7.34,null,null,1,0.0,null,86,1.4,1.0,41934.0,1025,3562.0,1.0,0.0,0.0,null,null,5.62,5.62,null,null]
[3683,"lucca","2025-11-04T05:00:00.000000000Z",6.77,6.77,null,null,1,0.0,null,90,1.3,5.0,38103.0,1025,3600.0,1.4,0.0,0.0,null,null,4.94,4.94,null,null]
[3683,"lucca","2025-11-04T06:00:00.000000000Z",6.31,6.31,null,null,1,0.0,null,90,1.3,7.0,38115.0,1025,3613.0,1.5,0.0,0.0,null,null,4.65,4.65,null,null]
[3683,"lucca","2025-11-04T07:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,85,1.6,2.0,44477.0,1025,3614.0,1.3,0.05,0.0,null,null,6.66,6.66,null,null]
[3683,"lucca","2025-11-04T08:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,71,1.7,1.0,50636.0,1026,3618.0,1.4,0.52,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T09:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,60,0.8,3.0,52493.0,1026,3621.0,1.4,1.4,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T10:00:00.000000000Z",17.22,17.22,null,null,1,0.0,null,41,null,null,57560.0,1026,3644.0,0.0,2.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T11:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,41,0.6,182.0,57573.0,1025,3669.0,0.7,2.82,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T12:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,45,0.9,187.0,54042.0,1025,3684.0,1.1,2.74,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T13:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,49,null,null,54053.0,1024,3682.0,0.6,2.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T14:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,53,null,null,52557.0,1024,3663.0,0.5,1.18,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T15:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,79,null,null,50736.0,1024,3681.0,0.0,0.38,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T16:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,75,null,null,50702.0,1024,3691.0,0.7,0.03,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T17:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,76,0.6,5.0,50714.0,1024,3704.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T18:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,80,0.6,10.0,48399.0,1025,3712.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-04T19:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,90,0.7,1.0,42119.0,1025,3716.0,1.0,0.0,0.0,null,null,9.02,9.02,null,null]
[3683,"lucca","2025-11-04T20:00:00.000000000Z",9.22,9.22,null,null,1,0.0,null,97,1.3,353.0,29606.0,1025,3735.0,1.5,0.0,0.0,null,null,7.35,7.35,null,null]
[3683,"lucca","2025-11-04T21:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,98,1.6,356.0,7031.0,1025,3761.0,1.4,0.0,0.0,null,null,6.49,6.49,null,null]
[3683,"lucca","2025-11-04T22:00:00.000000000Z",7.74,7.74,null,null,1,0.0,null,98,1.5,1.0,3171.0,1025,3777.0,1.0,0.0,0.0,null,null,5.8,5.8,null,null]
[3683,"lucca","2025-11-04T23:00:00.000000000Z",7.15,7.15,null,null,1,0.0,null,98,1.4,7.0,2374.0,1025,3766.0,0.8,0.0,0.0,null,null,5.18,5.18,null,null]
[3683,"lucca","2025-11-05T00:00:00.000000000Z",6.63,6.63,null,null,1,0.0,null,98,1.4,8.0,1777.0,1025,3752.0,0.7,0.0,0.0,null,null,4.77,4.77,null,null]
[3683,"lucca","2025-11-05T01:00:00.000000000Z",7.7,7.7,null,null,1,0.0,null,97,1.2,7.0,1229.0,1024,3765.0,0.6,0.0,0.0,null,null,4.5,4.5,null,null]
[3683,"lucca","2025-11-05T02:00:00.000000000Z",7.58,7.58,null,null,1,0.0,null,92,1.4,8.0,1318.0,1024,3774.0,0.9,0.0,0.0,null,null,5.09,5.09,null,null]
[3683,"lucca","2025-11-05T03:00:00.000000000Z",7.12,7.12,null,null,1,0.0,null,94,1.8,9.0,2444.0,1024,3785.0,1.2,0.0,0.0,null,null,4.25,4.25,null,null]
[3683,"lucca","2025-11-05T04:00:00.000000000Z",6.87,6.87,null,null,1,0.0,null,91,1.9,9.0,13052.0,1024,3785.0,1.6,0.0,0.0,null,null,4.09,4.09,null,null]
[3683,"lucca","2025-11-05T05:00:00.000000000Z",6.65,6.65,null,null,1,0.0,null,90,1.8,9.0,10131.0,1023,3784.0,1.6,0.0,0.0,null,null,3.95,3.95,null,null]
[3683,"lucca","2025-11-05T06:00:00.000000000Z",6.29,6.29,null,null,1,0.0,null,87,1.8,6.0,42193.0,1023,3783.0,1.5,0.0,0.0,null,null,4.17,4.17,null,null]
[3683,"lucca","2025-11-05T07:00:00.000000000Z",7.68,7.68,null,null,3,0.0,null,80,1.9,5.0,48467.0,1023,3766.0,1.4,0.04,0.0,null,null,6.27,6.27,null,null]
[3683,"lucca","2025-11-05T08:00:00.000000000Z",11.05,11.05,null,null,3,0.0,null,67,1.6,30.0,25409.0,1023,3747.0,1.4,0.43,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T09:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,59,0.7,82.0,52744.0,1023,3762.0,1.2,1.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T10:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,50,0.6,128.0,54275.0,1023,3799.0,0.7,2.28,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T11:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,49,0.8,173.0,54292.0,1022,3825.0,1.0,2.84,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T12:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,52,1.0,183.0,52825.0,1022,3836.0,1.3,2.74,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T13:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,54,0.8,165.0,52867.0,1021,3847.0,1.0,2.11,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T14:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,58,0.6,152.0,52875.0,1021,3859.0,0.7,1.19,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T15:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,80,null,null,48705.0,1021,3863.0,0.0,0.38,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T16:00:00.000000000Z",14.59,14.59,null,null,3,0.0,null,84,null,null,48665.0,1021,3857.0,1.0,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T17:00:00.000000000Z",12.87,12.87,null,null,4,0.0,null,84,0.9,359.0,48603.0,1020,3845.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T18:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,84,0.8,3.0,48563.0,1020,3830.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-05T19:00:00.000000000Z",10.57,10.57,null,null,3,0.0,null,87,1.1,0.0,42371.0,1020,3815.0,1.1,0.0,0.0,null,null,8.23,8.23,null,null]
[3683,"lucca","2025-11-05T20:00:00.000000000Z",9.79,9.79,null,null,3,0.0,null,94,1.0,359.0,38453.0,1020,3792.0,0.9,0.0,0.0,null,null,6.65,6.65,null,null]
[3683,"lucca","2025-11-05T21:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,94,0.9,360.0,38465.0,1020,3774.0,1.3,0.0,0.0,null,null,5.9,5.9,null,null]
[3683,"lucca","2025-11-05T22:00:00.000000000Z",8.66,8.66,null,null,1,0.0,null,92,0.9,1.0,38482.0,1019,3770.0,1.3,0.0,0.0,null,null,5.32,5.32,null,null]
[3683,"lucca","2025-11-05T23:00:00.000000000Z",8.2,8.2,null,null,1,0.0,null,89,1.0,4.0,42348.0,1019,3743.0,1.2,0.0,0.0,null,null,4.84,4.84,null,null]
[3683,"lucca","2025-11-06T00:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,84,1.0,5.0,44880.0,1019,3675.0,1.1,0.0,0.0,null,null,4.58,4.58,null,null]
[3683,"lucca","2025-11-06T01:00:00.000000000Z",6.49,6.49,null,null,1,0.0,null,79,1.1,6.0,48661.0,1018,3609.0,1.0,0.0,0.0,null,null,4.48,4.48,null,null]
[3683,"lucca","2025-11-06T02:00:00.000000000Z",6.54,6.54,null,null,1,0.0,null,65,1.1,7.0,51130.0,1018,3578.0,0.8,0.0,0.0,null,null,5.26,5.26,null,null]
[3683,"lucca","2025-11-06T03:00:00.000000000Z",6.5,6.5,null,null,1,0.0,null,60,1.1,8.0,52927.0,1017,3570.0,0.9,0.0,0.0,null,null,5.82,5.82,null,null]
[3683,"lucca","2025-11-06T04:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,53,1.2,16.0,54333.0,1017,3592.0,1.5,0.0,0.0,null,null,6.37,6.37,null,null]
[3683,"lucca","2025-11-06T05:00:00.000000000Z",6.27,6.27,null,null,1,0.0,null,50,1.2,17.0,54381.0,1017,3568.0,1.7,0.0,0.0,null,null,6.48,6.48,null,null]
[3683,"lucca","2025-11-06T06:00:00.000000000Z",6.05,6.05,null,null,1,0.0,null,49,1.1,14.0,54526.0,1016,3544.0,1.5,0.0,0.0,null,null,6.6,6.6,null,null]
[3683,"lucca","2025-11-06T07:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,53,1.3,15.0,54453.0,1016,3550.0,1.6,0.04,0.0,null,null,8.56,8.56,null,null]
[3683,"lucca","2025-11-06T08:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,58,1.6,24.0,52946.0,1016,3543.0,1.5,0.47,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T09:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,53,0.9,81.0,54553.0,1016,3529.0,1.3,1.33,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T10:00:00.000000000Z",16.13,16.13,null,null,1,0.0,null,48,0.8,131.0,54570.0,1016,3489.0,0.9,2.2,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T11:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,48,1.4,111.0,54582.0,1016,3409.0,1.8,2.71,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T12:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,48,1.7,120.0,54595.0,1015,3393.0,2.3,2.63,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T13:00:00.000000000Z",18.22,18.22,null,null,3,0.0,null,50,1.6,124.0,54608.0,1014,3362.0,2.2,2.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T14:00:00.000000000Z",17.97,17.97,null,null,4,0.0,null,53,1.3,121.0,54619.0,1014,3325.0,1.9,1.08,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T15:00:00.000000000Z",17.02,17.02,null,null,4,0.0,null,72,0.5,189.0,53154.0,1014,3231.0,1.1,0.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T16:00:00.000000000Z",14.5,14.5,null,null,4,0.0,null,72,null,null,51341.0,1014,3169.0,1.3,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T17:00:00.000000000Z",12.72,12.72,null,null,4,0.0,null,78,0.8,26.0,51356.0,1014,3309.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T18:00:00.000000000Z",11.62,11.62,null,null,4,0.0,null,80,0.7,5.0,48997.0,1014,3283.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T19:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,80,0.9,356.0,49009.0,1014,3217.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-06T20:00:00.000000000Z",10.67,10.67,null,null,8,0.0,null,83,0.9,357.0,45255.0,1014,3079.0,0.9,0.0,0.0,null,null,9.99,9.99,null,null]
[3683,"lucca","2025-11-06T21:00:00.000000000Z",10.33,10.33,null,null,8,0.0,null,84,0.8,2.0,45222.0,1014,3126.0,1.1,0.0,0.0,null,null,9.58,9.58,null,null]
[3683,"lucca","2025-11-06T22:00:00.000000000Z",9.98,9.98,null,null,4,0.0,null,81,0.5,4.0,48975.0,1014,3125.0,1.3,0.0,0.0,null,null,9.46,9.46,null,null]
[3683,"lucca","2025-11-06T23:00:00.000000000Z",9.21,9.21,null,null,4,0.0,null,79,0.8,13.0,49063.0,1014,3135.0,1.6,0.0,0.0,null,null,8.8,8.8,null,null]
[3683,"lucca","2025-11-07T00:00:00.000000000Z",8.62,8.62,null,null,3,0.0,null,77,1.2,17.0,49078.0,1013,3160.0,2.5,0.0,0.0,null,null,8.59,8.59,null,null]
[3683,"lucca","2025-11-07T01:00:00.000000000Z",8.29,8.29,null,null,4,0.0,null,78,1.1,16.0,49086.0,1013,3060.0,2.2,0.0,0.0,null,null,8.07,8.07,null,null]
[3683,"lucca","2025-11-07T02:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,73,1.3,24.0,51422.0,1013,2883.0,2.7,0.0,0.0,null,null,7.89,7.89,null,null]
[3683,"lucca","2025-11-07T03:00:00.000000000Z",8.13,8.13,null,null,3,0.0,null,75,1.1,17.0,51433.0,1012,2851.0,2.2,0.0,0.0,null,null,7.51,7.51,null,null]
[3683,"lucca","2025-11-07T04:00:00.000000000Z",7.95,7.95,null,null,3,0.0,null,78,1.4,15.0,49116.0,1012,2863.0,2.6,0.0,0.0,null,null,7.39,7.39,null,null]
[3683,"lucca","2025-11-07T05:00:00.000000000Z",7.87,7.87,null,null,4,0.0,null,81,1.4,16.0,49129.0,1012,2848.0,2.8,0.0,0.0,null,null,7.27,7.27,null,null]
[3683,"lucca","2025-11-07T06:00:00.000000000Z",7.96,7.96,null,null,4,0.0,null,84,1.3,20.0,45376.0,1012,2809.0,2.5,0.0,0.0,null,null,7.03,7.03,null,null]
[3683,"lucca","2025-11-07T07:00:00.000000000Z",9.43,9.43,null,null,8,0.0,null,81,2.0,22.0,49154.0,1012,2813.0,3.2,0.03,0.0,null,null,8.95,8.95,null,null]
[3683,"lucca","2025-11-07T08:00:00.000000000Z",12.11,12.11,null,null,8,0.0,null,74,1.6,33.0,49166.0,1012,2787.0,2.5,0.38,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T09:00:00.000000000Z",14.41,14.41,null,null,8,0.0,null,65,1.1,76.0,51549.0,1012,2727.0,1.7,1.03,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T10:00:00.000000000Z",15.65,15.65,null,null,8,0.0,null,62,1.8,85.0,51568.0,1012,2662.0,2.6,1.76,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T11:00:00.000000000Z",16.49,16.49,null,null,8,0.0,null,60,1.9,92.0,53399.0,1012,2635.0,2.6,1.86,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T12:00:00.000000000Z",17.04,17.04,null,null,8,0.0,null,60,1.8,95.0,53416.0,1011,2624.0,2.5,1.72,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T13:00:00.000000000Z",17.02,17.02,null,null,8,0.0,null,62,1.5,110.0,51647.0,1011,2636.0,2.2,0.89,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T14:00:00.000000000Z",16.78,16.78,null,null,8,0.0,null,68,0.8,133.0,51619.0,1011,2520.0,1.4,0.41,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T15:00:00.000000000Z",15.99,15.99,null,null,8,0.005,null,80,0.6,16.0,49261.0,1011,2497.0,1.4,0.08,0.0,2197.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T16:00:00.000000000Z",15.0,15.0,null,null,8,0.008,null,83,null,null,49276.0,1011,2499.0,1.6,0.0,0.0,2199.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T17:00:00.000000000Z",14.22,14.22,null,null,8,0.008,null,85,0.8,34.0,49282.0,1011,2522.0,1.9,0.0,0.0,2222.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T18:00:00.000000000Z",13.59,13.59,null,null,8,0.005,null,86,1.0,33.0,45531.0,1011,2496.0,1.7,0.0,0.0,2196.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T19:00:00.000000000Z",12.98,12.98,null,null,8,0.0,null,89,1.4,22.0,42974.0,1011,2497.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T20:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,88,1.8,21.0,2799.0,1012,2510.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T21:00:00.000000000Z",11.66,11.66,null,null,8,0.0,null,88,1.7,21.0,1366.0,1012,2493.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-07T22:00:00.000000000Z",10.83,10.83,null,null,8,0.0,null,90,1.5,24.0,1110.0,1012,2479.0,2.0,0.0,0.0,null,null,8.91,8.91,null,null]
[3683,"lucca","2025-11-07T23:00:00.000000000Z",10.17,10.17,null,null,4,0.0,null,89,1.5,28.0,1028.0,1012,2488.0,2.4,0.0,0.0,null,null,8.47,8.47,null,null]
[3683,"lucca","2025-11-08T00:00:00.000000000Z",9.6,9.6,null,null,4,0.0,null,88,1.6,18.0,828.0,1012,2493.0,2.3,0.0,0.0,null,null,8.1,8.1,null,null]
[3683,"lucca","2025-11-08T01:00:00.000000000Z",8.57,8.57,null,null,3,0.0,null,89,1.8,11.0,610.0,1012,2486.0,2.2,0.0,0.0,null,null,7.4,7.4,null,null]
[3683,"lucca","2025-11-08T02:00:00.000000000Z",7.86,7.86,null,null,3,0.0,null,85,2.0,18.0,2706.0,1012,2457.0,2.8,0.0,0.0,null,null,7.52,7.52,null,null]
[3683,"lucca","2025-11-08T03:00:00.000000000Z",7.39,7.39,null,null,1,0.0,null,84,1.7,12.0,8457.0,1011,2436.0,2.4,0.0,0.0,null,null,7.07,7.07,null,null]
[3683,"lucca","2025-11-08T04:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,84,1.5,11.0,6281.0,1012,2393.0,2.0,0.0,0.0,null,null,6.81,6.81,null,null]
[3683,"lucca","2025-11-08T05:00:00.000000000Z",7.01,7.01,null,null,1,0.0,null,84,1.3,16.0,4712.0,1012,2379.0,1.9,0.0,0.0,null,null,6.67,6.67,null,null]
[3683,"lucca","2025-11-08T06:00:00.000000000Z",6.93,6.93,null,null,1,0.0,null,85,1.3,17.0,7085.0,1012,2426.0,2.2,0.0,0.0,null,null,6.83,6.83,null,null]
[3683,"lucca","2025-11-08T07:00:00.000000000Z",7.98,7.98,null,null,1,0.0,null,82,1.5,14.0,48459.0,1012,2483.0,2.2,0.03,0.0,null,null,8.42,8.42,null,null]
[3683,"lucca","2025-11-08T08:00:00.000000000Z",10.75,10.75,null,null,1,0.0,null,74,1.1,44.0,24629.0,1012,2534.0,2.0,0.42,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T09:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,68,1.1,91.0,26876.0,1012,2584.0,1.6,1.26,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T10:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,66,1.5,117.0,26984.0,1012,2578.0,2.1,2.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T11:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,65,2.0,120.0,27446.0,1012,2539.0,2.7,2.55,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T12:00:00.000000000Z",16.48,16.48,null,null,1,0.0,null,61,2.0,120.0,53718.0,1012,2499.0,2.7,2.41,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T13:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,59,1.7,122.0,53731.0,1012,2470.0,2.2,1.78,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T14:00:00.000000000Z",16.5,16.5,null,null,1,0.0,null,60,1.5,122.0,53743.0,1011,2461.0,2.0,0.89,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T15:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,71,1.0,66.0,51943.0,1012,2518.0,2.0,0.28,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T16:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,77,1.5,29.0,49581.0,1012,2566.0,2.7,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T17:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,84,1.4,14.0,45829.0,1012,2548.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-08T18:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,88,1.2,9.0,45772.0,1013,2527.0,2.0,0.0,0.0,null,null,9.99,9.99,null,null]
[3683,"lucca","2025-11-08T19:00:00.000000000Z",9.62,9.62,null,null,1,0.0,null,91,1.2,3.0,43189.0,1013,2518.0,2.1,0.0,0.0,null,null,9.08,9.08,null,null]
[3683,"lucca","2025-11-08T20:00:00.000000000Z",8.75,8.75,null,null,1,0.0,null,95,1.5,0.0,30684.0,1014,2515.0,1.9,0.0,0.0,null,null,7.68,7.68,null,null]
[3683,"lucca","2025-11-08T21:00:00.000000000Z",8.29,8.29,null,null,1,0.0,null,97,1.5,2.0,4954.0,1014,2505.0,1.8,0.0,0.0,null,null,6.72,6.72,null,null]
[3683,"lucca","2025-11-08T22:00:00.000000000Z",7.84,7.84,null,null,3,0.0,null,95,1.8,7.0,685.0,1014,2521.0,2.1,0.0,0.0,null,null,6.35,6.35,null,null]
[3683,"lucca","2025-11-08T23:00:00.000000000Z",7.37,7.37,null,null,3,0.0,null,94,1.8,8.0,418.0,1014,2562.0,2.3,0.0,0.0,null,null,6.15,6.15,null,null]
[3683,"lucca","2025-11-09T00:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,95,1.8,11.0,515.0,1014,2595.0,2.5,0.0,0.0,null,null,5.78,5.78,null,null]
[3683,"lucca","2025-11-09T01:00:00.000000000Z",6.71,6.71,null,null,3,0.0,null,96,1.6,13.0,722.0,1014,2593.0,2.1,0.0,0.0,null,null,5.41,5.41,null,null]
[3683,"lucca","2025-11-09T02:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,93,2.2,8.0,574.0,1014,2680.0,2.3,0.0,0.0,null,null,6.42,6.42,null,null]
[3683,"lucca","2025-11-09T03:00:00.000000000Z",6.8,6.8,null,null,1,0.0,null,93,2.1,8.0,1671.0,1014,2672.0,2.2,0.0,0.0,null,null,6.03,6.03,null,null]
[3683,"lucca","2025-11-09T04:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,94,2.0,8.0,1616.0,1014,2638.0,2.2,0.0,0.0,null,null,5.55,5.55,null,null]
[3683,"lucca","2025-11-09T05:00:00.000000000Z",6.13,6.13,null,null,1,0.0,null,94,2.1,6.0,742.0,1014,2608.0,2.2,0.0,0.0,null,null,5.1,5.1,null,null]
[3683,"lucca","2025-11-09T06:00:00.000000000Z",5.83,5.83,null,null,1,0.0,null,94,2.2,10.0,679.0,1015,2577.0,2.3,0.0,0.0,null,null,4.82,4.82,null,null]
[3683,"lucca","2025-11-09T07:00:00.000000000Z",6.74,6.74,null,null,1,0.0,null,89,2.3,10.0,42649.0,1015,2604.0,2.5,0.03,0.0,null,null,6.08,6.08,null,null]
[3683,"lucca","2025-11-09T08:00:00.000000000Z",9.59,9.59,null,null,1,0.0,null,76,1.9,14.0,49783.0,1016,2623.0,2.7,0.38,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T09:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,67,0.9,19.0,52168.0,1016,2646.0,1.9,1.2,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T10:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,54,null,null,53992.0,1016,2657.0,0.0,2.03,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T11:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,52,1.3,170.0,54011.0,1015,2653.0,1.6,2.52,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T12:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,55,2.0,164.0,54024.0,1015,2683.0,2.6,2.45,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T13:00:00.000000000Z",16.59,16.59,null,null,1,0.0,null,58,2.3,170.0,54035.0,1015,2680.0,3.1,1.86,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T14:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,60,2.3,175.0,54050.0,1015,2712.0,3.1,1.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T15:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,70,1.5,197.0,52246.0,1015,2748.0,3.1,0.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T16:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,75,null,null,52260.0,1015,2730.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T17:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,77,null,null,52223.0,1015,2686.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T18:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,85,0.9,17.0,49914.0,1016,2669.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-09T19:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,92,1.3,6.0,43593.0,1016,2652.0,1.5,0.0,0.0,null,null,8.37,8.37,null,null]
[3683,"lucca","2025-11-09T20:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,95,1.7,1.0,39644.0,1016,2636.0,1.3,0.0,0.0,null,null,6.89,6.89,null,null]
[3683,"lucca","2025-11-09T21:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,95,1.9,1.0,39648.0,1016,2642.0,1.4,0.0,0.0,null,null,6.15,6.15,null,null]
[3683,"lucca","2025-11-09T22:00:00.000000000Z",7.33,7.33,null,null,1,0.0,null,96,1.8,357.0,4493.0,1016,2647.0,1.4,0.0,0.0,null,null,5.51,5.51,null,null]
[3683,"lucca","2025-11-09T23:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,98,1.7,356.0,5884.0,1016,2621.0,1.5,0.0,0.0,null,null,4.69,4.69,null,null]
[3683,"lucca","2025-11-10T00:00:00.000000000Z",6.74,6.74,null,null,3,0.0,null,99,1.7,355.0,6222.0,1016,2595.0,1.7,0.0,0.0,null,null,4.14,4.14,null,null]
[3683,"lucca","2025-11-10T01:00:00.000000000Z",6.51,6.51,null,null,3,0.0,null,100,1.6,2.0,6263.0,1016,2534.0,1.7,0.0,0.0,null,null,3.56,3.56,null,null]
[3683,"lucca","2025-11-10T02:00:00.000000000Z",6.73,6.73,null,null,1,0.0,null,92,1.8,3.0,5470.0,1016,2531.0,1.7,0.0,0.0,null,null,6.02,6.02,null,null]
[3683,"lucca","2025-11-10T03:00:00.000000000Z",6.51,6.51,null,null,1,0.0,null,93,1.7,359.0,6165.0,1016,2483.0,1.4,0.0,0.0,null,null,5.91,5.91,null,null]
[3683,"lucca","2025-11-10T04:00:00.000000000Z",6.39,6.39,null,null,3,0.0,null,93,1.7,356.0,3635.0,1016,2454.0,1.7,0.0,0.0,null,null,5.85,5.85,null,null]
[3683,"lucca","2025-11-10T05:00:00.000000000Z",6.33,6.33,null,null,3,0.0,null,94,1.8,356.0,1294.0,1016,2434.0,1.7,0.0,0.0,null,null,5.56,5.56,null,null]
[3683,"lucca","2025-11-10T06:00:00.000000000Z",6.33,6.33,null,null,3,0.0,null,96,1.9,356.0,1878.0,1016,2405.0,1.6,0.0,0.0,null,null,5.23,5.23,null,null]
[3683,"lucca","2025-11-10T07:00:00.000000000Z",7.33,7.33,null,null,1,0.0,null,90,1.0,51.0,80002.0,1016,2371.0,1.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-10T08:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,81,1.1,43.0,80001.0,1016,2355.0,1.3,0.8,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-10T09:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,75,0.7,34.0,80002.0,1016,2356.0,0.8,1.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-10T10:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,64,0.6,14.0,80001.0,1016,2359.0,0.6,2.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-10T11:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,58,0.6,337.0,80000.0,1016,2375.0,0.0,2.62,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-10T12:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,55,0.8,308.0,80000.0,1016,2399.0,0.5,2.34,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-10T13:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,57,2.2,246.0,54345.0,1015,2516.0,3.1,1.82,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-10T14:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,60,1.8,251.0,54323.0,1015,2534.0,2.7,1.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-10T15:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,76,0.9,213.0,52510.0,1015,2595.0,2.4,0.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-10T16:00:00.000000000Z",12.84,12.84,null,null,3,0.0,null,83,0.9,220.0,50127.0,1016,2651.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-10T17:00:00.000000000Z",11.58,11.58,null,null,3,0.0,null,86,0.5,304.0,46452.0,1016,2672.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-10T18:00:00.000000000Z",10.46,10.46,null,null,4,0.0,null,87,0.7,343.0,50145.0,1017,2682.0,2.1,0.0,0.0,null,null,9.68,9.68,null,null]
[3683,"lucca","2025-11-10T19:00:00.000000000Z",9.87,9.87,null,null,3,0.0,null,86,0.7,356.0,50157.0,1017,2693.0,1.9,0.0,0.0,null,null,8.76,8.76,null,null]
[3683,"lucca","2025-11-10T20:00:00.000000000Z",9.53,9.53,null,null,8,0.0,null,87,0.5,358.0,46502.0,1017,2699.0,1.5,0.0,0.0,null,null,7.88,7.88,null,null]
[3683,"lucca","2025-11-10T21:00:00.000000000Z",9.17,9.17,null,null,8,0.0,null,89,null,null,46384.0,1017,2719.0,1.0,0.0,0.0,null,null,7.15,7.15,null,null]
[3683,"lucca","2025-11-10T22:00:00.000000000Z",8.79,8.79,null,null,4,0.0,null,91,null,null,43881.0,1017,2758.0,0.0,0.0,0.0,null,null,6.74,6.74,null,null]
[3683,"lucca","2025-11-10T23:00:00.000000000Z",8.35,8.35,null,null,4,0.0,null,91,0.6,355.0,43897.0,1018,2765.0,0.5,0.0,0.0,null,null,6.61,6.61,null,null]
[3683,"lucca","2025-11-11T00:00:00.000000000Z",7.91,7.91,null,null,4,0.0,null,93,0.8,359.0,40030.0,1017,2776.0,0.6,0.0,0.0,null,null,6.45,6.45,null,null]
[3683,"lucca","2025-11-11T01:00:00.000000000Z",7.6,7.6,null,null,4,0.0,null,95,1.1,3.0,31352.0,1017,2820.0,0.9,0.0,0.0,null,null,5.83,5.83,null,null]
[3683,"lucca","2025-11-11T02:00:00.000000000Z",7.07,7.07,null,null,3,0.0,null,97,0.9,4.0,31365.0,1017,2863.0,0.7,0.0,0.0,null,null,5.75,5.75,null,null]
[3683,"lucca","2025-11-11T03:00:00.000000000Z",6.92,6.92,null,null,3,0.0,null,97,1.0,3.0,31376.0,1017,2904.0,0.8,0.0,0.0,null,null,5.64,5.64,null,null]
[3683,"lucca","2025-11-11T04:00:00.000000000Z",6.69,6.69,null,null,3,0.0,null,97,1.2,5.0,31380.0,1018,2909.0,1.0,0.0,0.0,null,null,5.49,5.49,null,null]
[3683,"lucca","2025-11-11T05:00:00.000000000Z",6.54,6.54,null,null,3,0.0,null,96,1.1,5.0,22470.0,1018,2918.0,1.1,0.0,0.0,null,null,5.43,5.43,null,null]
[3683,"lucca","2025-11-11T06:00:00.000000000Z",6.48,6.48,null,null,3,0.0,null,94,1.0,4.0,19513.0,1018,2918.0,0.7,0.0,0.0,null,null,5.38,5.38,null,null]
[3683,"lucca","2025-11-11T07:00:00.000000000Z",7.58,7.58,null,null,4,0.0,null,87,1.3,6.0,44083.0,1019,2907.0,0.9,0.02,0.0,null,null,6.87,6.87,null,null]
[3683,"lucca","2025-11-11T08:00:00.000000000Z",10.93,10.93,null,null,3,0.0,null,75,1.2,6.0,50414.0,1019,2900.0,0.8,0.29,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T09:00:00.000000000Z",13.88,13.88,null,null,3,0.0,null,61,0.8,69.0,54566.0,1019,2911.0,1.0,0.95,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T10:00:00.000000000Z",15.59,15.59,null,null,4,0.0,null,57,1.1,142.0,54579.0,1019,2944.0,1.2,1.73,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T11:00:00.000000000Z",16.61,16.61,null,null,3,0.0,null,61,1.5,174.0,52772.0,1019,2989.0,1.8,2.23,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T12:00:00.000000000Z",17.33,17.33,null,null,3,0.0,null,67,1.9,204.0,52781.0,1019,3034.0,2.5,2.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T13:00:00.000000000Z",17.57,17.57,null,null,3,0.0,null,71,2.4,211.0,50480.0,1019,3057.0,3.3,1.51,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T14:00:00.000000000Z",17.37,17.37,null,null,4,0.0,null,74,2.2,212.0,50492.0,1019,3085.0,3.1,0.7,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T15:00:00.000000000Z",16.72,16.72,null,null,4,0.003,null,81,1.4,207.0,50303.0,1019,3098.0,2.9,0.22,0.0,2798.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T16:00:00.000000000Z",15.18,15.18,null,null,4,0.003,null,89,0.9,207.0,42837.0,1020,3103.0,2.5,0.01,0.0,2803.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T17:00:00.000000000Z",14.58,14.58,null,null,4,0.01,11.0,90,null,null,35098.0,1020,3096.0,1.2,0.0,3.9,2919.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T18:00:00.000000000Z",13.73,13.73,null,null,9,0.1,11.0,93,null,null,37090.0,1020,3038.0,0.5,0.0,19.7,2834.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T19:00:00.000000000Z",13.09,13.09,null,null,9,0.1,11.0,95,0.6,14.0,38129.0,1021,3011.0,0.7,0.0,29.3,2781.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T20:00:00.000000000Z",12.53,12.53,null,null,9,0.1,11.0,96,0.9,6.0,29486.0,1021,3010.0,1.2,0.0,36.2,2758.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T21:00:00.000000000Z",12.22,12.22,null,null,9,0.1,11.0,99,1.1,5.0,6420.0,1021,2995.0,1.4,0.0,39.8,2733.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-11T22:00:00.000000000Z",11.95,11.95,null,null,9,0.1,11.0,100,1.0,10.0,1261.0,1022,2937.0,1.1,0.0,32.8,2695.0,null,9.4,9.4,null,null]
[3683,"lucca","2025-11-11T23:00:00.000000000Z",12.05,12.05,null,null,9,0.1,11.0,99,1.0,15.0,2036.0,1022,2919.0,0.9,0.0,33.2,2676.0,null,9.92,9.92,null,null]
[3683,"lucca","2025-11-12T00:00:00.000000000Z",11.89,11.89,null,null,9,0.1,11.0,99,1.2,14.0,946.0,1022,2944.0,1.0,0.0,38.5,2686.0,null,9.97,9.97,null,null]
[3683,"lucca","2025-11-12T01:00:00.000000000Z",11.29,11.29,null,null,9,0.1,11.0,99,0.9,16.0,1213.0,1022,3001.0,0.8,0.0,20.4,2798.0,null,9.86,9.86,null,null]
[3683,"lucca","2025-11-12T02:00:00.000000000Z",12.69,12.69,null,null,8,0.065,11.0,98,0.7,16.0,8910.0,1022,2999.0,0.8,0.0,21.9,2724.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T03:00:00.000000000Z",12.65,12.65,null,null,8,0.065,11.0,98,null,null,7871.0,1022,3066.0,0.6,0.0,21.6,2779.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T04:00:00.000000000Z",12.61,12.61,null,null,8,0.073,11.0,99,null,null,13289.0,1022,3109.0,0.5,0.0,31.1,2832.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T05:00:00.000000000Z",12.48,12.48,null,null,8,0.058,11.0,98,null,null,14621.0,1022,3146.0,0.0,0.0,22.3,2915.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T06:00:00.000000000Z",12.47,12.47,null,null,8,0.048,11.0,97,0.7,58.0,9038.0,1022,3183.0,1.0,0.0,20.4,2927.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T07:00:00.000000000Z",12.88,12.88,null,null,8,0.078,11.0,97,0.9,65.0,13436.0,1023,3219.0,1.4,0.0,12.0,2960.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T08:00:00.000000000Z",13.91,13.91,null,null,8,0.033,11.0,95,1.1,62.0,16636.0,1024,3267.0,1.3,0.08,7.9,3053.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T09:00:00.000000000Z",14.98,14.98,null,null,4,0.035,11.0,91,0.7,67.0,25816.0,1024,3307.0,0.8,0.17,20.6,3092.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T10:00:00.000000000Z",15.98,15.98,null,null,4,0.028,11.0,88,null,null,32208.0,1024,3348.0,0.6,0.52,18.5,3146.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T11:00:00.000000000Z",16.97,16.97,null,null,8,0.015,11.0,79,1.0,187.0,50774.0,1024,3390.0,1.3,1.43,0.0,3221.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T12:00:00.000000000Z",17.58,17.58,null,null,8,0.015,null,75,1.4,189.0,50789.0,1023,3419.0,1.9,1.45,0.0,3119.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T13:00:00.000000000Z",17.99,17.99,null,null,8,0.008,null,70,1.8,199.0,53167.0,1023,3459.0,2.3,1.23,0.0,3159.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T14:00:00.000000000Z",18.08,18.08,null,null,4,0.008,null,70,1.8,203.0,53181.0,1023,3506.0,2.5,0.68,0.0,3206.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T15:00:00.000000000Z",17.44,17.44,null,null,4,0.008,null,80,0.9,186.0,50828.0,1023,3546.0,2.1,0.16,0.0,3246.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T16:00:00.000000000Z",16.06,16.06,null,null,3,0.003,null,84,null,null,50842.0,1023,3547.0,1.5,0.01,0.0,3247.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T17:00:00.000000000Z",15.18,15.18,null,null,4,0.003,null,86,null,null,47100.0,1024,3554.0,1.2,0.0,0.0,3254.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T18:00:00.000000000Z",14.41,14.41,null,null,4,0.003,null,90,null,null,44602.0,1024,3581.0,1.0,0.0,0.0,3281.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T19:00:00.000000000Z",13.75,13.75,null,null,3,0.005,null,92,0.6,10.0,44556.0,1024,3611.0,0.9,0.0,0.0,3311.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T20:00:00.000000000Z",13.22,13.22,null,null,4,0.005,null,94,0.7,13.0,40327.0,1024,3642.0,0.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T21:00:00.000000000Z",12.66,12.66,null,null,4,0.038,11.0,98,0.9,11.0,31596.0,1025,3670.0,0.7,0.0,16.1,3474.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-12T22:00:00.000000000Z",12.35,12.35,null,null,8,0.068,11.0,100,0.9,5.0,31609.0,1025,3688.0,0.8,0.0,0.0,3525.0,null,9.76,9.76,null,null]
[3683,"lucca","2025-11-12T23:00:00.000000000Z",12.18,12.18,null,null,4,0.05,11.0,100,1.0,8.0,1703.0,1025,3695.0,0.9,0.0,0.0,3519.0,null,9.74,9.74,null,null]
[3683,"lucca","2025-11-13T00:00:00.000000000Z",12.06,12.06,null,null,4,0.055,11.0,100,1.1,9.0,1341.0,1025,3706.0,1.0,0.0,18.5,3503.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T01:00:00.000000000Z",11.39,11.39,null,null,4,0.06,null,98,1.2,11.0,4525.0,1025,3710.0,1.1,0.0,0.0,3410.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T02:00:00.000000000Z",12.08,12.08,null,null,8,0.013,11.0,94,0.8,12.0,3186.0,1025,3736.0,0.5,0.0,0.5,3563.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T03:00:00.000000000Z",12.18,12.18,null,null,4,0.005,null,93,1.1,17.0,3671.0,1025,3733.0,1.1,0.0,0.0,3433.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T04:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,93,1.2,26.0,7718.0,1025,3747.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T05:00:00.000000000Z",11.78,11.78,null,null,4,0.005,null,94,1.0,33.0,40632.0,1025,3740.0,1.7,0.0,0.0,3440.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T06:00:00.000000000Z",12.13,12.13,null,null,8,0.018,null,91,1.3,46.0,39744.0,1025,3731.0,1.8,0.0,0.0,3431.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T07:00:00.000000000Z",12.69,12.69,null,null,8,0.028,11.0,89,1.8,40.0,5658.0,1025,3740.0,2.4,0.0,2.5,3563.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T08:00:00.000000000Z",13.91,13.91,null,null,8,0.023,11.0,84,1.5,51.0,47303.0,1026,3745.0,2.5,0.03,13.8,3553.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T09:00:00.000000000Z",15.07,15.07,null,null,8,0.02,11.0,79,1.4,70.0,49641.0,1026,3741.0,2.0,0.29,0.0,3573.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T10:00:00.000000000Z",15.85,15.85,null,null,8,0.023,null,80,1.7,80.0,47236.0,1026,3754.0,2.2,0.63,0.0,3454.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T11:00:00.000000000Z",16.52,16.52,null,null,1,0.0,11.0,77,1.2,128.0,2000.0,1025,3744.0,1.5,1.27,32.0,3507.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T12:00:00.000000000Z",16.94,16.94,null,null,1,0.028,11.0,77,1.5,159.0,2000.0,1025,3717.0,1.9,1.18,21.9,3508.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T13:00:00.000000000Z",17.11,17.11,null,null,1,0.03,null,79,1.6,167.0,2000.0,1025,3694.0,2.1,0.59,0.0,3394.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T14:00:00.000000000Z",17.09,17.09,null,null,4,0.023,null,79,1.4,177.0,50042.0,1024,3681.0,1.8,0.56,0.0,3381.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T15:00:00.000000000Z",16.52,16.52,null,null,4,0.02,null,86,0.7,173.0,47331.0,1024,3668.0,1.5,0.17,0.0,3368.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T16:00:00.000000000Z",15.34,15.34,null,null,4,0.035,null,89,null,null,44803.0,1024,3663.0,1.3,0.01,0.0,3363.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T17:00:00.000000000Z",14.43,14.43,null,null,4,0.023,null,92,null,null,44783.0,1024,3665.0,0.0,0.0,0.0,3365.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T18:00:00.000000000Z",13.67,13.67,null,null,8,0.023,11.0,96,0.6,23.0,40696.0,1024,3666.0,0.0,0.0,5.2,3483.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T19:00:00.000000000Z",13.29,13.29,null,null,4,0.03,11.0,96,0.9,19.0,1681.0,1024,3678.0,1.1,0.0,23.9,3463.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T20:00:00.000000000Z",13.04,13.04,null,null,4,0.04,11.0,96,1.3,10.0,571.0,1025,3691.0,1.6,0.0,23.9,3477.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T21:00:00.000000000Z",12.8,12.8,null,null,4,0.03,11.0,97,1.6,9.0,761.0,1025,3678.0,1.6,0.0,18.5,3478.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T22:00:00.000000000Z",12.37,12.37,null,null,4,0.02,11.0,99,1.7,12.0,1576.0,1025,3648.0,1.8,0.0,0.0,3480.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-13T23:00:00.000000000Z",12.12,12.12,null,null,8,0.03,null,98,1.5,8.0,3024.0,1025,3616.0,2.1,0.0,0.0,3316.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T00:00:00.000000000Z",11.95,11.95,null,null,8,0.028,null,98,1.5,8.0,31393.0,1024,3557.0,2.0,0.0,0.0,3257.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T01:00:00.000000000Z",11.76,11.76,null,null,8,0.013,11.0,94,1.5,20.0,35641.0,1024,3506.0,2.0,0.0,2.5,3330.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T02:00:00.000000000Z",12.64,12.64,null,null,4,0.0,11.0,85,1.3,31.0,46901.0,1023,3568.0,2.0,0.0,0.0,3402.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T03:00:00.000000000Z",12.39,12.39,null,null,4,0.0,null,86,1.0,24.0,46787.0,1023,3494.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T04:00:00.000000000Z",12.16,12.16,null,null,4,0.0,null,88,1.1,27.0,44233.0,1023,3437.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T05:00:00.000000000Z",11.88,11.88,null,null,4,0.0,null,92,1.1,22.0,44877.0,1023,3394.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T06:00:00.000000000Z",11.72,11.72,null,null,8,0.0,null,94,1.5,22.0,3389.0,1023,3379.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T07:00:00.000000000Z",12.42,12.42,null,null,8,0.005,11.0,90,2.0,21.0,1953.0,1023,3347.0,2.9,0.01,0.0,3178.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T08:00:00.000000000Z",13.9,13.9,null,null,8,0.015,11.0,79,2.0,28.0,29595.0,1024,3315.0,3.5,0.12,13.8,3127.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T09:00:00.000000000Z",14.99,14.99,null,null,8,0.025,11.0,75,1.8,58.0,51287.0,1023,3285.0,3.2,0.19,0.0,3109.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T10:00:00.000000000Z",15.63,15.63,null,null,8,0.035,11.0,76,2.1,80.0,51284.0,1023,3254.0,3.1,0.32,19.7,3051.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T11:00:00.000000000Z",16.07,16.07,null,null,8,0.055,11.0,77,2.5,91.0,51335.0,1022,3234.0,3.6,0.75,30.4,3004.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T12:00:00.000000000Z",16.31,16.31,null,null,8,0.04,11.0,76,1.9,97.0,50216.0,1022,3185.0,2.6,0.67,25.2,2967.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T13:00:00.000000000Z",16.47,16.47,null,null,4,0.03,11.0,77,1.9,128.0,51458.0,1021,3153.0,2.6,0.29,17.3,2953.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T14:00:00.000000000Z",17.14,17.14,null,null,8,0.02,11.0,71,1.8,110.0,53613.0,1020,3169.0,2.4,0.29,0.0,3010.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T15:00:00.000000000Z",16.83,16.83,null,null,4,0.01,null,75,1.0,113.0,51437.0,1020,3140.0,2.2,0.12,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T16:00:00.000000000Z",15.65,15.65,null,null,4,0.02,null,84,1.2,83.0,51425.0,1020,3102.0,2.6,0.01,0.0,2802.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T17:00:00.000000000Z",15.01,15.01,null,null,8,0.03,11.0,86,1.4,47.0,47769.0,1020,3072.0,2.7,0.0,0.0,2895.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T18:00:00.000000000Z",14.9,14.9,null,null,8,0.03,11.0,83,1.9,32.0,47785.0,1020,3057.0,2.8,0.0,14.4,2866.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T19:00:00.000000000Z",14.54,14.54,null,null,8,0.03,11.0,86,2.0,28.0,45289.0,1020,3049.0,3.5,0.0,12.6,2861.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T20:00:00.000000000Z",14.42,14.42,null,null,8,0.04,11.0,87,1.8,33.0,45304.0,1020,3049.0,3.7,0.0,19.1,2846.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T21:00:00.000000000Z",14.41,14.41,null,null,8,0.03,11.0,88,1.7,36.0,45318.0,1020,3043.0,3.7,0.0,12.6,2851.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T22:00:00.000000000Z",14.45,14.45,null,null,8,0.04,11.0,89,1.6,41.0,43822.0,1020,3024.0,3.5,0.0,17.3,2828.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-14T23:00:00.000000000Z",14.44,14.44,null,null,8,0.05,11.0,91,1.6,34.0,43458.0,1019,3025.0,3.3,0.0,20.9,2820.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T00:00:00.000000000Z",14.41,14.41,null,null,8,0.04,11.0,94,1.6,27.0,38381.0,1019,2978.0,2.6,0.0,26.5,2757.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T01:00:00.000000000Z",14.36,14.36,null,null,8,0.14,11.0,94,1.7,41.0,40740.0,1019,2884.0,3.0,0.0,51.8,2543.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T02:00:00.000000000Z",14.66,14.66,null,null,8,0.04,11.0,90,1.6,43.0,41467.0,1019,2870.0,3.2,0.0,16.4,2672.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T03:00:00.000000000Z",14.67,14.67,null,null,8,0.04,null,89,2.1,58.0,45397.0,1018,2892.0,4.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T04:00:00.000000000Z",14.6,14.6,null,null,8,0.08,11.0,91,0.9,64.0,45360.0,1018,2850.0,2.5,0.0,0.0,2687.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T05:00:00.000000000Z",14.6,14.6,null,null,8,0.12,null,89,1.8,63.0,45370.0,1018,2855.0,3.5,0.0,0.0,2555.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T06:00:00.000000000Z",14.65,14.65,null,null,4,0.08,null,88,2.4,76.0,38400.0,1018,2875.0,4.8,0.0,0.0,2575.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T07:00:00.000000000Z",14.74,14.74,null,null,4,0.02,null,90,2.0,69.0,43202.0,1018,2911.0,4.5,0.0,0.0,2611.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T08:00:00.000000000Z",15.66,15.66,null,null,8,0.03,11.0,84,1.5,65.0,47628.0,1018,2829.0,2.4,0.14,0.0,2670.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T09:00:00.000000000Z",16.54,16.54,null,null,8,0.08,null,81,1.9,73.0,48082.0,1018,2828.0,2.7,0.19,0.0,2528.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T10:00:00.000000000Z",17.04,17.04,null,null,4,0.08,null,80,2.1,75.0,49158.0,1018,2836.0,3.0,0.23,0.0,2536.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T11:00:00.000000000Z",17.54,17.54,null,null,5,0.22,11.0,81,1.8,70.0,10354.0,1017,2830.0,2.6,0.59,53.7,2465.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T12:00:00.000000000Z",17.85,17.85,null,null,4,0.05,11.0,83,1.6,63.0,26883.0,1016,2842.0,2.3,0.5,0.0,2631.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T13:00:00.000000000Z",18.03,18.03,null,null,8,0.0,11.0,81,0.9,140.0,7267.0,1016,2918.0,1.1,0.62,0.0,2689.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T14:00:00.000000000Z",18.21,18.21,null,null,9,0.178,11.0,80,2.4,121.0,25122.0,1016,2819.0,3.4,0.28,10.3,2580.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T15:00:00.000000000Z",17.43,17.43,null,null,10,0.445,11.0,88,1.2,1.0,10013.0,1016,2846.0,2.3,0.02,55.2,2470.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T16:00:00.000000000Z",16.65,16.65,null,null,10,0.95,11.0,94,null,null,5576.0,1016,2818.0,1.7,0.0,61.0,2348.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T17:00:00.000000000Z",16.08,16.08,null,null,10,1.53,11.0,97,0.6,26.0,9134.0,1016,2813.0,1.2,0.0,80.0,2103.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T18:00:00.000000000Z",15.7,15.7,null,null,10,0.87,11.0,99,0.9,38.0,29755.0,1016,2787.0,1.3,0.0,0.0,2562.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T19:00:00.000000000Z",15.55,15.55,null,null,10,0.678,11.0,99,1.4,7.0,4801.0,1016,2796.0,1.8,0.0,41.8,2510.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T20:00:00.000000000Z",15.36,15.36,null,null,5,0.375,11.0,99,0.7,42.0,16202.0,1016,2788.0,0.9,0.0,27.5,2517.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T21:00:00.000000000Z",15.22,15.22,null,null,5,0.265,11.0,98,0.8,17.0,9214.0,1016,2798.0,1.2,0.0,0.0,2582.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T22:00:00.000000000Z",15.07,15.07,null,null,9,0.27,11.0,96,0.9,16.0,27720.0,1016,2913.0,1.3,0.0,0.0,2717.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-15T23:00:00.000000000Z",14.87,14.87,null,null,10,1.0,11.0,97,0.6,359.0,3064.0,1015,2848.0,0.0,0.0,53.2,2482.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T00:00:00.000000000Z",14.82,14.82,null,null,10,0.525,11.0,97,0.8,9.0,3895.0,1015,2801.0,0.0,0.0,62.5,2344.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T01:00:00.000000000Z",14.68,14.68,null,null,9,0.52,11.0,97,0.9,350.0,11176.0,1015,2780.0,1.3,0.0,53.0,2392.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T02:00:00.000000000Z",14.45,14.45,null,null,8,0.17,11.0,100,1.5,356.0,12088.0,1015,2835.0,1.6,0.0,54.3,2464.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T03:00:00.000000000Z",14.41,14.41,null,null,4,0.133,11.0,97,1.3,4.0,9280.0,1014,2863.0,1.5,0.0,48.6,2524.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T04:00:00.000000000Z",14.27,14.27,null,null,10,0.55,11.0,99,1.9,8.0,288.0,1014,2875.0,2.2,0.0,72.1,2276.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T05:00:00.000000000Z",14.18,14.18,null,null,8,0.16,11.0,100,1.9,21.0,20295.0,1014,2846.0,2.6,0.0,51.8,2482.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T06:00:00.000000000Z",14.48,14.48,null,null,8,0.045,11.0,98,2.1,46.0,19895.0,1014,2830.0,3.9,0.0,30.0,2598.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T07:00:00.000000000Z",14.9,14.9,null,null,9,0.325,11.0,96,1.6,49.0,8191.0,1014,2818.0,3.9,0.0,63.8,2340.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T08:00:00.000000000Z",15.68,15.68,null,null,10,0.533,11.0,91,2.0,58.0,16789.0,1014,2804.0,3.4,0.01,70.8,2238.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T09:00:00.000000000Z",16.54,16.54,null,null,8,0.098,11.0,92,1.6,78.0,20434.0,1013,2786.0,3.0,0.06,5.2,2586.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T10:00:00.000000000Z",17.13,17.13,null,null,4,0.095,11.0,93,1.8,98.0,19572.0,1013,2821.0,3.1,0.13,0.0,2628.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T11:00:00.000000000Z",17.89,17.89,null,null,4,0.195,11.0,92,1.3,108.0,10177.0,1013,2846.0,2.0,0.3,41.1,2564.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T12:00:00.000000000Z",18.44,18.44,null,null,4,0.145,11.0,93,1.0,66.0,30105.0,1012,2834.0,1.5,0.54,15.5,2628.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T13:00:00.000000000Z",18.69,18.69,null,null,8,0.088,11.0,93,0.6,73.0,8661.0,1011,2783.0,0.9,0.36,21.6,2569.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T14:00:00.000000000Z",18.59,18.59,null,null,8,0.17,11.0,93,1.4,25.0,1922.0,1011,2743.0,1.0,0.12,28.7,2516.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T15:00:00.000000000Z",18.02,18.02,null,null,5,0.373,11.0,94,1.1,28.0,903.0,1010,2724.0,0.7,0.06,29.0,2498.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T16:00:00.000000000Z",17.19,17.19,null,null,5,0.305,11.0,95,0.9,56.0,1003.0,1010,2751.0,1.2,0.0,26.7,2497.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T17:00:00.000000000Z",16.59,16.59,null,null,9,0.205,11.0,96,1.8,44.0,901.0,1010,2689.0,2.3,0.0,12.3,2448.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T18:00:00.000000000Z",16.12,16.12,null,null,8,0.155,11.0,100,1.5,17.0,7450.0,1010,2729.0,1.8,0.0,10.3,2531.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T19:00:00.000000000Z",16.16,16.16,null,null,10,0.428,11.0,98,1.8,18.0,30495.0,1010,2749.0,2.4,0.0,8.6,2562.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T20:00:00.000000000Z",16.1,16.1,null,null,10,0.625,11.0,96,1.4,9.0,18051.0,1009,2720.0,2.0,0.0,26.0,2502.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T21:00:00.000000000Z",15.99,15.99,null,null,10,1.593,11.0,94,0.6,354.0,909.0,1009,2766.0,1.3,0.0,78.7,2064.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T22:00:00.000000000Z",16.0,16.0,null,null,13,2.603,11.0,93,0.8,350.0,7818.0,1009,2724.0,1.3,0.0,80.0,1799.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-16T23:00:00.000000000Z",16.11,16.11,null,null,10,5.0,11.0,91,0.7,38.0,8586.0,1008,2671.0,1.6,0.0,74.8,2021.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T00:00:00.000000000Z",15.97,15.97,null,null,13,3.0,11.0,95,0.7,22.0,3272.0,1007,2680.0,1.1,0.0,77.7,1943.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T01:00:00.000000000Z",14.74,14.74,null,null,13,3.0,11.0,95,1.0,105.0,5464.0,1006,2646.0,2.4,0.0,29.0,2174.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T02:00:00.000000000Z",14.42,14.42,null,null,10,2.97,11.0,92,null,null,3640.0,1005,2556.0,0.9,0.0,80.0,1660.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T03:00:00.000000000Z",14.24,14.24,null,null,10,2.75,11.0,97,0.6,215.0,6125.0,1005,2468.0,1.0,0.0,80.0,1653.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T04:00:00.000000000Z",13.9,13.9,null,null,10,1.61,11.0,98,0.6,252.0,2889.0,1005,2425.0,0.7,0.0,68.6,1786.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T05:00:00.000000000Z",14.28,14.28,null,null,10,2.42,11.0,99,0.9,212.0,702.0,1005,2397.0,2.2,0.0,64.8,1853.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T06:00:00.000000000Z",14.32,14.32,null,null,10,1.94,11.0,100,1.5,241.0,286.0,1005,2349.0,3.1,0.0,73.1,1727.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T07:00:00.000000000Z",14.2,14.2,null,null,10,0.77,11.0,100,1.3,197.0,386.0,1006,2428.0,2.8,0.0,38.4,2069.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T08:00:00.000000000Z",14.67,14.67,null,null,13,3.0,11.0,97,1.3,226.0,1015.0,1006,2412.0,2.7,0.04,20.1,2170.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T09:00:00.000000000Z",15.24,15.24,null,null,13,3.0,11.0,94,2.8,232.0,10185.0,1006,2415.0,4.5,0.42,34.0,2144.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T10:00:00.000000000Z",15.56,15.56,null,null,4,0.0,11.0,91,3.5,252.0,22577.0,1007,2409.0,5.2,0.34,33.6,2132.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T11:00:00.000000000Z",16.5,16.5,null,null,4,0.11,11.0,76,4.1,251.0,19118.0,1006,2395.0,6.0,1.03,18.5,2176.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T12:00:00.000000000Z",17.31,17.31,null,null,4,0.17,11.0,68,4.6,245.0,54342.0,1006,2388.0,7.0,0.68,24.2,2168.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T13:00:00.000000000Z",17.51,17.51,null,null,3,0.16,11.0,70,4.8,249.0,12295.0,1006,2390.0,7.5,0.67,42.0,2095.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T14:00:00.000000000Z",16.92,16.92,null,null,3,0.0,11.0,86,1.9,322.0,14486.0,1007,2336.0,2.7,0.17,42.4,2037.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T15:00:00.000000000Z",16.39,16.39,null,null,3,0.08,11.0,85,1.9,281.0,19865.0,1007,2309.0,4.0,0.07,37.3,2034.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T16:00:00.000000000Z",15.3,15.3,null,null,4,0.0,11.0,89,2.0,302.0,26219.0,1007,2330.0,5.1,0.0,60.6,1913.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T17:00:00.000000000Z",14.7,14.7,null,null,4,0.0,11.0,94,2.1,320.0,16540.0,1007,2361.0,4.7,0.0,80.0,1812.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T18:00:00.000000000Z",14.14,14.14,null,null,5,1.22,11.0,96,1.2,7.0,13822.0,1008,2384.0,3.0,0.0,68.7,1863.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T19:00:00.000000000Z",13.9,13.9,null,null,10,2.05,11.0,91,0.7,54.0,16789.0,1008,2346.0,1.5,0.0,80.0,1590.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T20:00:00.000000000Z",13.82,13.82,null,null,9,0.1,11.0,95,0.8,36.0,17819.0,1008,2265.0,1.8,0.0,80.0,1484.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T21:00:00.000000000Z",13.77,13.77,null,null,8,0.03,11.0,93,1.0,31.0,24290.0,1008,2255.0,1.4,0.0,80.0,1628.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T22:00:00.000000000Z",13.79,13.79,null,null,8,0.03,11.0,93,1.6,9.0,19745.0,1008,2291.0,2.7,0.0,80.0,1365.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-17T23:00:00.000000000Z",13.52,13.52,null,null,10,1.43,11.0,94,null,null,4028.0,1009,2299.0,1.7,0.0,44.7,1980.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-18T00:00:00.000000000Z",13.57,13.57,null,null,10,1.26,11.0,93,null,null,9700.0,1009,2312.0,0.8,0.0,37.4,2001.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-18T01:00:00.000000000Z",12.88,12.88,null,null,10,1.26,11.0,95,1.1,57.0,17312.0,1009,2289.0,1.9,0.0,33.8,2018.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-18T02:00:00.000000000Z",14.2,14.2,null,null,5,0.38,11.0,96,null,null,56688.0,1009,2215.0,0.0,0.0,38.3,1765.0,null,0.787,0.0,null,null]
[3683,"lucca","2025-11-18T03:00:00.000000000Z",14.01,14.01,null,null,5,0.37,11.0,96,0.8,94.0,44945.0,1010,2194.0,0.7,0.0,44.0,1744.0,null,0.878,0.0,null,null]
[3683,"lucca","2025-11-18T04:00:00.000000000Z",13.72,13.72,null,null,5,0.26,11.0,96,1.5,79.0,18976.0,1010,2163.0,1.9,0.0,28.0,1713.0,null,0.669,0.0,null,null]
[3683,"lucca","2025-11-18T05:00:00.000000000Z",13.51,13.51,null,null,8,0.15,11.0,96,1.8,73.0,23009.0,1011,2111.0,2.8,0.0,13.0,1661.0,null,0.441,0.0,null,null]
[3683,"lucca","2025-11-18T06:00:00.000000000Z",13.44,13.44,null,null,8,0.12,11.0,96,2.7,69.0,14314.0,1011,2073.0,4.0,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T07:00:00.000000000Z",9.83,9.83,null,null,4,0.04,11.0,94,3.2,49.0,24200.0,1012,2163.0,7.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T08:00:00.000000000Z",11.89,11.89,null,null,4,0.04,11.0,86,3.5,49.0,24200.0,1012,2125.0,7.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T09:00:00.000000000Z",13.67,13.67,null,null,4,0.01,11.0,72,3.4,50.0,24200.0,1013,2107.0,7.7,0.42,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T10:00:00.000000000Z",14.67,14.67,null,null,4,0.0,11.0,59,3.5,50.0,24200.0,1013,2119.0,7.8,0.69,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T11:00:00.000000000Z",15.31,15.31,null,null,4,0.0,null,56,3.3,53.0,24200.0,1013,2080.0,7.6,0.74,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T12:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,55,3.0,54.0,24200.0,1014,2080.0,7.0,0.64,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T13:00:00.000000000Z",14.56,14.56,null,null,4,0.0,null,56,2.7,54.0,24200.0,1014,2102.0,6.0,0.49,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-18T14:00:00.000000000Z",13.43,13.43,null,null,3,0.0,null,57,2.3,47.0,56189.0,1013,2086.0,3.2,0.6,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-18T15:00:00.000000000Z",12.38,12.38,null,null,3,0.0,null,61,1.5,63.0,56188.0,1013,2029.0,2.8,0.18,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-18T16:00:00.000000000Z",10.7,10.7,null,null,3,0.0,null,71,1.1,78.0,54383.0,1013,2030.0,2.7,0.0,0.0,null,null,9.89,9.89,null,null]
[3683,"lucca","2025-11-18T17:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,79,1.2,64.0,52069.0,1014,2027.0,3.0,0.0,0.0,null,null,7.56,7.56,null,null]
[3683,"lucca","2025-11-18T18:00:00.000000000Z",8.5,8.5,null,null,1,0.0,null,82,1.3,31.0,52018.0,1014,1921.0,2.8,0.0,0.0,null,null,6.88,6.88,null,null]
[3683,"lucca","2025-11-18T19:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,82,1.5,15.0,51943.0,1015,1846.0,3.1,0.0,0.0,null,null,6.52,6.52,null,null]
[3683,"lucca","2025-11-18T20:00:00.000000000Z",7.43,7.43,null,null,1,0.0,null,84,1.6,8.0,48221.0,1015,1789.0,2.9,0.0,0.0,null,null,5.92,5.92,null,null]
[3683,"lucca","2025-11-18T21:00:00.000000000Z",6.95,6.95,null,null,1,0.0,null,86,1.8,5.0,48222.0,1015,1801.0,2.5,0.0,0.0,null,null,5.43,5.43,null,null]
[3683,"lucca","2025-11-18T22:00:00.000000000Z",6.42,6.42,null,null,1,0.0,null,85,1.8,8.0,48224.0,1015,2036.0,2.2,0.0,0.0,null,null,4.96,4.96,null,null]
[3683,"lucca","2025-11-18T23:00:00.000000000Z",5.91,5.91,null,null,1,0.0,null,86,1.3,11.0,48224.0,1014,2149.0,1.5,0.0,0.0,null,null,4.3,4.3,null,null]
[3683,"lucca","2025-11-19T00:00:00.000000000Z",5.5,5.5,null,null,1,0.0,null,85,1.1,17.0,48225.0,1014,2082.0,1.4,0.0,0.0,null,null,3.97,3.97,null,null]
[3683,"lucca","2025-11-19T01:00:00.000000000Z",5.06,5.06,null,null,1,0.0,null,84,1.1,10.0,48276.0,1014,2078.0,1.4,0.0,0.0,null,null,3.68,3.68,null,null]
[3683,"lucca","2025-11-19T02:00:00.000000000Z",5.55,5.55,null,null,1,0.0,null,82,1.3,8.0,51099.0,1014,1995.0,1.2,0.0,0.0,null,null,4.59,4.59,null,null]
[3683,"lucca","2025-11-19T03:00:00.000000000Z",5.17,5.17,null,null,1,0.0,null,85,1.2,9.0,20970.0,1014,2046.0,1.2,0.0,0.0,null,null,3.9,3.9,null,null]
[3683,"lucca","2025-11-19T04:00:00.000000000Z",4.79,4.79,null,null,1,0.0,null,90,1.0,15.0,4733.0,1013,2039.0,1.4,0.0,0.0,null,null,3.12,3.12,null,null]
[3683,"lucca","2025-11-19T05:00:00.000000000Z",4.55,4.55,null,null,1,0.0,null,91,1.2,23.0,3726.0,1013,1944.0,1.9,0.0,0.0,null,null,2.73,2.73,null,null]
[3683,"lucca","2025-11-19T06:00:00.000000000Z",4.4,4.4,null,null,1,0.0,null,90,1.3,25.0,5558.0,1013,1813.0,2.3,0.0,0.0,null,null,2.63,2.63,null,null]
[3683,"lucca","2025-11-19T07:00:00.000000000Z",5.04,5.04,null,null,1,0.0,null,84,1.7,26.0,47940.0,1014,1747.0,2.6,0.01,0.0,null,null,3.72,3.72,null,null]
[3683,"lucca","2025-11-19T08:00:00.000000000Z",7.51,7.51,null,null,8,0.0,null,73,1.4,34.0,52033.0,1014,1725.0,2.4,0.24,0.0,null,null,7.7,7.7,null,null]
[3683,"lucca","2025-11-19T09:00:00.000000000Z",9.86,9.86,null,null,8,0.0,null,61,1.2,73.0,56177.0,1013,1701.0,1.8,0.86,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T10:00:00.000000000Z",11.2,11.2,null,null,8,0.0,null,54,1.4,109.0,56218.0,1013,1698.0,1.8,1.49,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T11:00:00.000000000Z",12.15,12.15,null,null,8,0.0,null,51,1.5,129.0,57698.0,1012,1688.0,1.9,2.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T12:00:00.000000000Z",12.78,12.78,null,null,4,0.0,null,50,1.3,149.0,57699.0,1012,1695.0,1.6,1.97,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T13:00:00.000000000Z",13.12,13.12,null,null,4,0.0,null,50,1.0,163.0,57702.0,1011,1671.0,1.3,1.43,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T14:00:00.000000000Z",12.99,12.99,null,null,8,0.0,null,54,1.6,177.0,56225.0,1010,1619.0,2.0,0.74,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T15:00:00.000000000Z",12.09,12.09,null,null,8,0.0,null,70,1.0,164.0,54413.0,1010,1607.0,2.4,0.14,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T16:00:00.000000000Z",10.55,10.55,null,null,8,0.0,null,74,null,null,54416.0,1010,1657.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-19T17:00:00.000000000Z",10.02,10.02,null,null,8,0.0,null,78,0.7,72.0,54362.0,1010,1764.0,1.9,0.0,0.0,null,null,9.24,9.24,null,null]
[3683,"lucca","2025-11-19T18:00:00.000000000Z",9.87,9.87,null,null,9,0.3,11.0,78,1.0,58.0,52045.0,1010,1807.0,2.4,0.0,0.0,1507.0,null,9.09,9.09,null,null]
[3683,"lucca","2025-11-19T19:00:00.000000000Z",9.99,9.99,null,null,10,1.0,11.0,76,null,null,3878.0,1010,1827.0,1.1,0.0,0.0,1515.0,null,9.91,9.91,null,null]
[3683,"lucca","2025-11-19T20:00:00.000000000Z",9.72,9.72,null,null,10,0.57,11.0,94,null,null,7462.0,1010,1769.0,0.0,0.0,0.0,1327.0,null,9.82,9.82,null,null]
[3683,"lucca","2025-11-19T21:00:00.000000000Z",9.54,9.54,null,null,10,0.6,11.0,95,0.6,27.0,16798.0,1010,1845.0,1.4,0.0,55.8,1458.0,null,9.78,9.78,null,null]
[3683,"lucca","2025-11-19T22:00:00.000000000Z",9.21,9.21,null,null,8,0.12,11.0,99,null,null,10800.0,1009,1811.0,1.4,0.0,45.2,1505.0,null,8.45,8.45,null,null]
[3683,"lucca","2025-11-19T23:00:00.000000000Z",9.15,9.15,null,null,8,0.0,11.0,98,0.7,95.0,28677.0,1009,1791.0,2.3,0.0,54.9,1402.0,null,8.63,8.63,null,null]
[3683,"lucca","2025-11-20T00:00:00.000000000Z",9.32,9.32,null,null,9,0.32,11.0,98,1.2,108.0,19168.0,1009,1711.0,1.9,0.0,56.1,1322.0,null,8.51,8.51,null,null]
[3683,"lucca","2025-11-20T01:00:00.000000000Z",10.86,10.86,null,null,9,0.437,11.0,96,null,null,12341.0,1008,1664.0,1.8,0.0,75.9,1000.0,null,8.22,8.22,null,null]
[3683,"lucca","2025-11-20T02:00:00.000000000Z",8.9,8.9,null,null,4,0.043,11.0,97,0.8,34.0,17723.0,1008,1718.0,1.6,0.0,29.3,1471.0,null,8.39,8.39,null,null]
[3683,"lucca","2025-11-20T03:00:00.000000000Z",8.72,8.72,null,null,4,0.06,11.0,98,1.0,72.0,21282.0,1007,1597.0,1.8,0.0,43.0,1309.0,null,7.78,7.78,null,null]
[3683,"lucca","2025-11-20T04:00:00.000000000Z",8.74,8.74,null,null,4,0.098,11.0,96,0.7,40.0,15331.0,1007,1534.0,0.0,0.0,48.0,1213.0,null,7.3,7.3,null,null]
[3683,"lucca","2025-11-20T05:00:00.000000000Z",8.57,8.57,null,null,4,0.023,11.0,98,0.7,30.0,15386.0,1007,1531.0,0.0,0.0,0.0,1314.0,null,7.26,7.26,null,null]
[3683,"lucca","2025-11-20T06:00:00.000000000Z",8.59,8.59,null,null,4,0.013,11.0,99,1.2,43.0,18114.0,1007,1565.0,1.3,0.0,0.0,1369.0,null,7.03,7.03,null,null]
[3683,"lucca","2025-11-20T07:00:00.000000000Z",8.84,8.84,null,null,3,0.003,11.0,99,1.7,51.0,32163.0,1007,1540.0,1.6,0.0,0.0,1364.0,null,7.08,7.08,null,null]
[3683,"lucca","2025-11-20T08:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,96,1.8,61.0,16509.0,1007,1613.0,1.4,0.17,0.0,null,null,9.34,9.34,null,null]
[3683,"lucca","2025-11-20T09:00:00.000000000Z",11.68,11.68,null,null,4,0.038,11.0,93,0.7,102.0,17651.0,1007,1641.0,1.5,0.51,0.0,1426.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-20T10:00:00.000000000Z",12.49,12.49,null,null,5,0.208,11.0,80,0.6,58.0,17883.0,1007,1689.0,0.5,0.74,53.7,1328.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-20T11:00:00.000000000Z",13.04,13.04,null,null,4,0.178,11.0,74,1.1,136.0,18633.0,1007,1640.0,1.3,0.91,49.6,1313.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-20T12:00:00.000000000Z",13.56,13.56,null,null,4,0.178,11.0,81,1.6,169.0,43107.0,1006,1599.0,2.1,0.74,50.5,1268.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-20T13:00:00.000000000Z",13.53,13.53,null,null,4,0.038,11.0,69,3.3,238.0,54485.0,1006,1655.0,4.9,0.74,33.8,1409.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-20T14:00:00.000000000Z",13.27,13.27,null,null,4,0.02,11.0,62,2.2,253.0,54815.0,1006,1586.0,3.5,0.32,14.0,1286.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T15:00:00.000000000Z",12.42,12.42,null,null,4,0.0,11.0,67,1.3,261.0,54384.0,1006,1558.0,2.6,0.08,0.0,1258.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T16:00:00.000000000Z",10.73,10.73,null,null,4,0.01,11.0,77,0.7,303.0,52592.0,1006,1488.0,2.1,0.0,19.3,1188.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T17:00:00.000000000Z",9.92,9.92,null,null,4,0.01,11.0,83,0.8,359.0,48514.0,1006,1432.0,1.6,0.0,8.1,1132.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T18:00:00.000000000Z",9.06,9.06,null,null,8,0.01,11.0,89,0.8,31.0,45407.0,1006,1425.0,1.4,0.0,0.0,1125.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T19:00:00.000000000Z",8.94,8.94,null,null,8,0.02,11.0,88,0.6,32.0,47635.0,1006,1405.0,1.0,0.0,22.0,1105.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T20:00:00.000000000Z",8.85,8.85,null,null,8,0.04,11.0,88,1.0,6.0,43467.0,1006,1417.0,1.0,0.0,21.9,1117.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T21:00:00.000000000Z",8.64,8.64,null,null,4,0.06,11.0,89,1.1,26.0,45205.0,1006,1424.0,2.0,0.0,5.1,1124.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T22:00:00.000000000Z",8.3,8.3,null,null,8,0.11,11.0,90,0.8,29.0,46359.0,1006,1410.0,2.0,0.0,25.9,1110.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-20T23:00:00.000000000Z",7.9,7.9,null,null,4,0.14,null,91,1.0,35.0,45862.0,1006,1371.0,2.3,0.0,0.0,1071.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T00:00:00.000000000Z",7.92,7.92,null,null,4,0.17,11.0,89,1.0,68.0,30304.0,1005,1336.0,2.2,0.0,0.0,1036.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T01:00:00.000000000Z",7.76,7.76,null,null,4,0.01,11.0,91,0.9,74.0,39689.0,1005,1323.0,1.7,0.0,0.0,1023.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T02:00:00.000000000Z",7.38,7.38,null,null,4,0.085,11.0,88,0.7,68.0,47832.0,1005,1327.0,1.2,0.0,47.7,1027.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T03:00:00.000000000Z",7.25,7.25,null,null,5,0.245,11.0,92,1.1,54.0,33189.0,1005,1320.0,1.8,0.0,62.1,1020.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T04:00:00.000000000Z",7.12,7.12,null,null,4,0.18,11.0,87,1.1,85.0,27348.0,1005,1329.0,2.9,0.0,58.8,1029.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T05:00:00.000000000Z",6.99,6.99,null,null,4,0.065,11.0,88,0.7,72.0,35154.0,1005,1297.0,2.3,0.0,0.0,997.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T06:00:00.000000000Z",6.84,6.84,null,null,4,0.06,11.0,91,1.0,64.0,37219.0,1006,1272.0,2.6,0.0,0.0,972.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T07:00:00.000000000Z",8.6,8.6,null,null,1,0.02,11.0,83,1.0,71.0,24200.0,1006,1324.0,2.3,0.26,0.0,1024.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T08:00:00.000000000Z",9.96,9.96,null,null,9,0.3,11.0,76,1.2,88.0,24200.0,1006,1326.0,1.8,0.92,0.0,1026.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T09:00:00.000000000Z",11.53,11.53,null,null,8,0.01,11.0,68,1.2,101.0,24200.0,1006,1329.0,1.7,1.63,0.0,1029.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T10:00:00.000000000Z",12.5,12.5,null,null,4,0.02,11.0,61,1.2,130.0,24200.0,1006,1328.0,1.7,1.27,6.2,1028.0,null,0.612,0.0,null,null]
[3683,"lucca","2025-11-21T11:00:00.000000000Z",12.41,12.41,null,null,4,0.0,11.0,60,1.6,186.0,24200.0,1006,1329.0,2.5,0.19,46.7,1029.0,null,0.988,0.0,null,null]
[3683,"lucca","2025-11-21T12:00:00.000000000Z",11.8,11.8,null,null,4,0.0,11.0,63,1.5,236.0,24200.0,1007,1332.0,2.8,0.46,45.5,1032.0,null,0.97,0.0,null,null]
[3683,"lucca","2025-11-21T13:00:00.000000000Z",11.57,11.57,null,null,4,0.03,11.0,56,1.2,222.0,56299.0,1007,1269.0,1.6,1.08,25.0,969.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T14:00:00.000000000Z",11.1,11.1,null,null,8,0.06,11.0,57,1.2,247.0,56343.0,1008,1240.0,1.6,0.52,35.6,940.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T15:00:00.000000000Z",10.41,10.41,null,null,8,0.023,11.0,69,0.6,312.0,55275.0,1008,1211.0,1.5,0.13,0.9,911.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T16:00:00.000000000Z",8.99,8.99,null,null,8,0.003,null,73,0.6,0.0,54793.0,1009,1225.0,1.4,0.0,0.0,925.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T17:00:00.000000000Z",8.43,8.43,null,null,8,0.0,11.0,77,null,null,53859.0,1009,1243.0,1.0,0.0,9.1,943.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T18:00:00.000000000Z",7.77,7.77,null,null,8,0.003,11.0,79,1.0,43.0,49613.0,1010,1236.0,2.3,0.0,42.6,936.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T19:00:00.000000000Z",7.51,7.51,null,null,8,0.01,11.0,82,1.0,25.0,9571.0,1010,1272.0,2.2,0.0,28.1,972.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T20:00:00.000000000Z",7.04,7.04,null,null,8,0.033,11.0,87,1.2,24.0,1531.0,1010,1304.0,2.6,0.0,0.0,1004.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T21:00:00.000000000Z",6.69,6.69,null,null,8,0.017,null,88,0.8,9.0,1502.0,1010,1321.0,2.2,0.0,0.0,1021.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T22:00:00.000000000Z",6.43,6.43,null,null,8,0.03,null,89,0.8,6.0,2375.0,1010,1356.0,2.0,0.0,0.0,1056.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-21T23:00:00.000000000Z",6.55,6.55,null,null,8,0.013,null,89,0.6,20.0,9418.0,1011,1329.0,1.6,0.0,0.0,1029.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T00:00:00.000000000Z",6.5,6.5,null,null,8,0.06,11.0,84,0.9,10.0,18098.0,1010,1333.0,2.2,0.0,7.0,1033.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T01:00:00.000000000Z",6.09,6.09,null,null,8,0.123,11.0,84,0.5,348.0,13388.0,1010,1348.0,1.9,0.0,24.3,1048.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T02:00:00.000000000Z",6.24,6.24,null,null,10,0.738,11.0,99,null,null,8539.0,1010,1127.0,0.9,0.0,63.9,827.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T03:00:00.000000000Z",6.15,6.15,null,null,9,0.348,11.0,94,0.7,182.0,10148.0,1011,922.0,1.8,0.0,35.7,622.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T04:00:00.000000000Z",6.03,6.03,null,null,9,0.313,11.0,93,0.5,263.0,14403.0,1011,936.0,1.5,0.0,31.5,636.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T05:00:00.000000000Z",5.99,5.99,null,null,8,0.193,11.0,94,null,null,12630.0,1012,970.0,0.9,0.0,5.6,670.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T06:00:00.000000000Z",5.96,5.96,null,null,9,0.238,11.0,93,0.6,270.0,17788.0,1012,948.0,0.9,0.0,27.3,648.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T07:00:00.000000000Z",6.05,6.05,null,null,8,0.095,11.0,92,0.9,306.0,10673.0,1013,925.0,0.9,0.0,14.7,625.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T08:00:00.000000000Z",6.59,6.59,null,null,8,0.08,11.0,94,null,null,9308.0,1014,900.0,0.6,0.03,0.0,600.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T09:00:00.000000000Z",7.26,7.26,null,null,8,0.075,11.0,84,0.9,135.0,10253.0,1014,875.0,1.5,0.11,0.0,575.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T10:00:00.000000000Z",7.66,7.66,null,null,8,0.045,11.0,77,1.2,102.0,17661.0,1015,866.0,2.0,0.13,0.0,566.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T11:00:00.000000000Z",7.95,7.95,null,null,8,0.015,11.0,70,null,null,26185.0,1015,885.0,0.8,0.18,0.0,585.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T12:00:00.000000000Z",8.34,8.34,null,null,8,0.02,11.0,62,0.7,35.0,17069.0,1015,862.0,1.0,0.49,0.0,562.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T13:00:00.000000000Z",8.4,8.4,null,null,8,0.02,11.0,56,0.6,20.0,20531.0,1016,868.0,0.9,0.34,0.0,568.0,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-22T14:00:00.000000000Z",8.29,8.29,null,null,8,0.05,11.0,60,1.1,22.0,11613.0,1016,916.0,1.7,0.05,0.0,616.0,null,8.17,8.17,null,null]
[3683,"lucca","2025-11-22T15:00:00.000000000Z",7.6,7.6,null,null,8,0.043,11.0,65,0.6,37.0,25981.0,1016,926.0,1.5,0.02,0.0,626.0,null,7.33,7.33,null,null]
[3683,"lucca","2025-11-22T16:00:00.000000000Z",6.82,6.82,null,null,8,0.017,11.0,68,null,null,52007.0,1017,930.0,1.0,0.0,0.0,630.0,null,6.46,6.46,null,null]
[3683,"lucca","2025-11-22T17:00:00.000000000Z",6.08,6.08,null,null,8,0.0,11.0,73,null,null,54664.0,1017,907.0,0.0,0.0,0.0,607.0,null,5.22,5.22,null,null]
[3683,"lucca","2025-11-22T18:00:00.000000000Z",5.18,5.18,null,null,4,0.0,null,78,null,null,52619.0,1018,887.0,0.6,0.0,0.0,null,null,4.2,4.2,null,null]
[3683,"lucca","2025-11-22T19:00:00.000000000Z",4.52,4.52,null,null,3,0.0,null,81,null,null,50420.0,1018,871.0,0.0,0.0,0.0,null,null,3.12,3.12,null,null]
[3683,"lucca","2025-11-22T20:00:00.000000000Z",3.83,3.83,null,null,1,0.0,null,86,0.6,8.0,47178.0,1018,874.0,0.5,0.0,0.0,null,null,2.16,2.16,null,null]
[3683,"lucca","2025-11-22T21:00:00.000000000Z",3.06,3.06,null,null,1,0.0,null,89,1.0,4.0,45461.0,1019,879.0,0.8,0.0,0.0,null,null,1.15,1.15,null,null]
[3683,"lucca","2025-11-22T22:00:00.000000000Z",2.5,2.5,null,null,1,0.0,null,90,1.2,16.0,43690.0,1019,874.0,1.4,0.0,0.0,null,null,0.31,0.31,null,null]
[3683,"lucca","2025-11-22T23:00:00.000000000Z",2.02,2.02,null,null,1,0.0,null,89,1.2,12.0,43812.0,1019,871.0,1.4,0.0,0.0,null,null,-0.32,-0.32,null,null]
[3683,"lucca","2025-11-23T00:00:00.000000000Z",1.48,1.48,null,null,1,0.0,null,90,1.1,10.0,43641.0,1019,876.0,1.1,0.0,0.0,null,null,-0.9,-0.9,null,null]
[3683,"lucca","2025-11-23T01:00:00.000000000Z",0.95,0.95,null,null,1,0.0,14.0,89,1.1,12.0,40963.0,1020,941.0,1.0,0.0,0.0,191.0,null,-1.01,-1.01,null,null]
[3683,"lucca","2025-11-23T02:00:00.000000000Z",1.45,1.45,null,null,1,0.0,null,89,1.0,13.0,44877.0,1019,1039.0,1.4,0.0,0.0,null,null,-0.27,-0.27,null,null]
[3683,"lucca","2025-11-23T03:00:00.000000000Z",1.23,1.23,null,null,1,0.0,null,89,0.9,7.0,45934.0,1019,1030.0,1.1,0.0,0.0,null,null,-0.54,-0.54,null,null]
[3683,"lucca","2025-11-23T04:00:00.000000000Z",0.95,0.95,null,null,1,0.0,null,89,0.8,14.0,45961.0,1019,1026.0,1.1,0.0,0.0,null,null,-0.99,-0.99,null,null]
[3683,"lucca","2025-11-23T05:00:00.000000000Z",0.67,0.67,null,null,1,0.0,null,90,0.9,17.0,45403.0,1019,1030.0,1.3,0.0,0.0,null,null,-1.44,-1.44,null,null]
[3683,"lucca","2025-11-23T06:00:00.000000000Z",0.41,0.41,null,null,1,0.0,null,90,0.8,17.0,43765.0,1019,1015.0,1.3,0.0,0.0,null,null,-1.83,-1.83,null,null]
[3683,"lucca","2025-11-23T07:00:00.000000000Z",0.76,0.76,null,null,1,0.0,null,88,1.1,23.0,46503.0,1019,1038.0,1.8,0.0,0.0,null,null,-1.28,-1.28,null,null]
[3683,"lucca","2025-11-23T08:00:00.000000000Z",3.45,3.45,null,null,1,0.0,null,74,1.1,32.0,52103.0,1020,1062.0,1.8,0.13,0.0,null,null,3.06,3.06,null,null]
[3683,"lucca","2025-11-23T09:00:00.000000000Z",6.09,6.09,null,null,4,0.0,null,61,0.5,100.0,55688.0,1020,1044.0,1.0,0.55,0.0,null,null,6.5,6.5,null,null]
[3683,"lucca","2025-11-23T10:00:00.000000000Z",7.13,7.13,null,null,4,0.0,null,55,1.0,110.0,56081.0,1020,1032.0,1.3,0.63,0.0,null,null,7.42,7.42,null,null]
[3683,"lucca","2025-11-23T11:00:00.000000000Z",7.42,7.42,null,null,8,0.005,null,54,0.8,116.0,56409.0,1020,1005.0,1.1,0.49,0.0,705.0,null,7.86,7.86,null,null]
[3683,"lucca","2025-11-23T12:00:00.000000000Z",7.62,7.62,null,null,8,0.015,null,55,0.7,112.0,56410.0,1019,1002.0,1.0,0.12,0.0,702.0,null,7.73,7.73,null,null]
[3683,"lucca","2025-11-23T13:00:00.000000000Z",7.74,7.74,null,null,8,0.018,null,56,0.8,86.0,56412.0,1018,1077.0,1.1,0.07,0.0,777.0,null,7.63,7.63,null,null]
[3683,"lucca","2025-11-23T14:00:00.000000000Z",7.48,7.48,null,null,8,0.025,null,56,0.8,68.0,56413.0,1018,1153.0,1.2,0.06,0.0,853.0,null,7.59,7.59,null,null]
[3683,"lucca","2025-11-23T15:00:00.000000000Z",7.27,7.27,null,null,8,0.023,null,60,0.8,64.0,56305.0,1018,1207.0,1.6,0.02,0.0,907.0,null,7.26,7.26,null,null]
[3683,"lucca","2025-11-23T16:00:00.000000000Z",6.85,6.85,null,null,8,0.093,null,67,0.6,50.0,54057.0,1018,1246.0,1.4,0.0,0.0,946.0,null,6.54,6.54,null,null]
[3683,"lucca","2025-11-23T17:00:00.000000000Z",6.64,6.64,null,null,8,0.108,11.0,69,0.8,39.0,13206.0,1018,1280.0,1.4,0.0,0.0,980.0,null,6.47,6.47,null,null]
[3683,"lucca","2025-11-23T18:00:00.000000000Z",6.57,6.57,null,null,8,0.153,11.0,72,1.2,54.0,44481.0,1018,1355.0,2.2,0.0,0.1,1055.0,null,6.69,6.69,null,null]
[3683,"lucca","2025-11-23T19:00:00.000000000Z",6.49,6.49,null,null,9,0.1,11.0,78,1.1,44.0,50976.0,1018,1387.0,2.1,0.0,0.0,1087.0,null,6.15,6.15,null,null]
[3683,"lucca","2025-11-23T20:00:00.000000000Z",6.13,6.13,null,null,8,0.025,null,85,1.3,42.0,46863.0,1018,1385.0,2.4,0.0,0.0,1085.0,null,4.92,4.92,null,null]
[3683,"lucca","2025-11-23T21:00:00.000000000Z",6.22,6.22,null,null,9,0.1,11.0,87,1.1,19.0,28653.0,1018,1470.0,1.9,0.0,0.0,1170.0,null,4.91,4.91,null,null]
[3683,"lucca","2025-11-23T22:00:00.000000000Z",6.63,6.63,null,null,10,0.49,11.0,90,0.6,48.0,3167.0,1017,1577.0,1.3,0.0,0.0,1277.0,null,5.65,5.65,null,null]
[3683,"lucca","2025-11-23T23:00:00.000000000Z",6.85,6.85,null,null,10,1.01,11.0,94,0.9,89.0,3640.0,1017,1682.0,2.1,0.0,0.0,1382.0,null,6.1,6.1,null,null]
[3683,"lucca","2025-11-24T00:00:00.000000000Z",7.0,7.0,null,null,10,1.095,11.0,94,0.9,99.0,3301.0,1016,1733.0,2.1,0.0,0.0,1433.0,null,6.29,6.29,null,null]
[3683,"lucca","2025-11-24T01:00:00.000000000Z",6.84,6.84,null,null,10,1.282,11.0,95,0.9,107.0,2947.0,1015,1826.0,2.4,0.0,0.0,1526.0,null,6.31,6.31,null,null]
[3683,"lucca","2025-11-24T02:00:00.000000000Z",6.65,6.65,null,null,10,1.874,11.0,95,0.8,69.0,2309.0,1014,1874.0,1.7,0.0,0.0,1574.0,null,6.54,6.54,null,null]
[3683,"lucca","2025-11-24T03:00:00.000000000Z",6.9,6.9,null,null,10,3.072,11.0,94,0.6,59.0,1763.0,1013,1979.0,1.5,0.0,0.0,1679.0,null,6.82,6.82,null,null]
[3683,"lucca","2025-11-24T04:00:00.000000000Z",7.08,7.08,null,null,10,3.874,11.0,95,0.8,80.0,1698.0,1012,2025.0,2.1,0.0,0.0,1725.0,null,6.84,6.84,null,null]
[3683,"lucca","2025-11-24T05:00:00.000000000Z",7.26,7.26,null,null,10,4.832,11.0,97,1.0,69.0,1621.0,1012,2067.0,2.2,0.0,0.1,1767.0,null,6.76,6.76,null,null]
[3683,"lucca","2025-11-24T06:00:00.000000000Z",7.5,7.5,null,null,10,4.768,11.0,98,1.0,52.0,1715.0,1011,2015.0,1.7,0.0,0.9,1715.0,null,6.76,6.76,null,null]
[3683,"lucca","2025-11-24T07:00:00.000000000Z",7.81,7.81,null,null,10,3.98,11.0,98,0.7,49.0,1671.0,1011,2003.0,0.9,0.0,3.4,1703.0,null,6.95,6.95,null,null]
[3683,"lucca","2025-11-24T08:00:00.000000000Z",8.26,8.26,null,null,10,3.856,11.0,99,0.9,64.0,3333.0,1010,1970.0,1.6,0.0,1.3,1670.0,null,7.41,7.41,null,null]
[3683,"lucca","2025-11-24T09:00:00.000000000Z",8.79,8.79,null,null,10,2.352,11.0,99,0.9,51.0,4759.0,1010,2039.0,1.5,0.03,18.1,1739.0,null,8.62,8.62,null,null]
[3683,"lucca","2025-11-24T10:00:00.000000000Z",9.47,9.47,null,null,10,2.54,11.0,99,0.5,75.0,1901.0,1009,1972.0,1.0,0.04,14.9,1672.0,null,9.43,9.43,null,null]
[3683,"lucca","2025-11-24T11:00:00.000000000Z",9.9,9.9,null,null,10,3.412,11.0,99,null,null,2279.0,1008,1920.0,1.7,0.01,12.1,1620.0,null,9.66,9.66,null,null]
[3683,"lucca","2025-11-24T12:00:00.000000000Z",10.24,10.24,null,null,10,3.536,11.0,98,1.2,184.0,2712.0,1007,1940.0,3.0,0.02,4.4,1640.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-24T13:00:00.000000000Z",10.62,10.62,null,null,10,2.564,11.0,98,1.8,198.0,3242.0,1006,1944.0,3.8,0.02,2.8,1644.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-24T14:00:00.000000000Z",10.61,10.61,null,null,10,1.95,11.0,99,1.0,194.0,6438.0,1005,2026.0,2.6,0.02,9.4,1726.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-24T15:00:00.000000000Z",10.72,10.72,null,null,10,1.912,11.0,98,1.4,211.0,3792.0,1005,1974.0,3.2,0.01,20.0,1674.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-24T16:00:00.000000000Z",10.48,10.48,null,null,10,1.973,11.0,98,1.2,232.0,3043.0,1005,2004.0,3.1,0.0,22.2,1704.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-24T17:00:00.000000000Z",10.67,10.67,null,null,10,1.745,11.0,97,null,null,8136.0,1004,2087.0,1.2,0.0,33.2,1787.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-24T18:00:00.000000000Z",10.38,10.38,null,null,10,1.606,11.0,94,null,null,3958.0,1003,2080.0,0.6,0.0,48.1,1780.0,null,9.66,9.66,null,null]
[3683,"lucca","2025-11-24T19:00:00.000000000Z",10.41,10.41,null,null,10,2.04,11.0,95,null,null,5743.0,1003,2108.0,0.9,0.0,13.4,1808.0,null,9.8,9.8,null,null]
[3683,"lucca","2025-11-24T20:00:00.000000000Z",10.46,10.46,null,null,10,0.984,11.0,93,null,null,4576.0,1003,2077.0,0.8,0.0,44.9,1777.0,null,9.65,9.65,null,null]
[3683,"lucca","2025-11-24T21:00:00.000000000Z",10.46,10.46,null,null,10,2.746,11.0,98,0.9,106.0,2468.0,1002,2079.0,1.8,0.0,25.5,1779.0,null,9.27,9.27,null,null]
[3683,"lucca","2025-11-24T22:00:00.000000000Z",10.92,10.92,null,null,10,3.104,11.0,99,null,null,2124.0,1002,2092.0,1.6,0.0,19.9,1792.0,null,9.32,9.32,null,null]
[3683,"lucca","2025-11-24T23:00:00.000000000Z",11.53,11.53,null,null,10,2.322,11.0,96,0.7,226.0,4362.0,1002,2086.0,2.6,0.0,41.6,1786.0,null,9.85,9.85,null,null]
[3683,"lucca","2025-11-25T00:00:00.000000000Z",11.81,11.81,null,null,10,1.952,11.0,97,0.6,157.0,4931.0,1001,2066.0,2.3,0.0,52.7,1766.0,null,9.77,9.77,null,null]
[3683,"lucca","2025-11-25T01:00:00.000000000Z",11.62,11.62,null,null,10,1.26,11.0,98,0.9,168.0,7547.0,1000,2028.0,2.5,0.0,55.3,1728.0,null,9.62,9.62,null,null]
[3683,"lucca","2025-11-25T02:00:00.000000000Z",11.18,11.18,null,null,10,1.31,11.0,96,0.9,198.0,5977.0,1000,2067.0,2.9,0.0,49.7,1767.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T03:00:00.000000000Z",11.55,11.55,null,null,10,1.513,11.0,98,1.0,172.0,4623.0,1000,2089.0,2.6,0.0,56.7,1789.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T04:00:00.000000000Z",11.66,11.66,null,null,10,1.5,11.0,99,null,null,1285.0,999,2100.0,1.9,0.0,54.9,1800.0,null,9.86,9.86,null,null]
[3683,"lucca","2025-11-25T05:00:00.000000000Z",11.6,11.6,null,null,10,1.893,11.0,99,0.7,267.0,2151.0,999,1972.0,2.0,0.0,45.0,1672.0,null,9.67,9.67,null,null]
[3683,"lucca","2025-11-25T06:00:00.000000000Z",11.49,11.49,null,null,10,0.958,11.0,99,null,null,1486.0,999,1870.0,0.9,0.0,36.6,1570.0,null,9.86,9.86,null,null]
[3683,"lucca","2025-11-25T07:00:00.000000000Z",11.46,11.46,null,null,10,0.475,11.0,99,null,null,16573.0,1000,1793.0,1.1,0.0,45.4,1493.0,null,9.53,9.53,null,null]
[3683,"lucca","2025-11-25T08:00:00.000000000Z",11.81,11.81,null,null,8,0.1,11.0,96,null,null,22710.0,1000,1821.0,0.9,0.01,0.0,1521.0,null,9.9,9.9,null,null]
[3683,"lucca","2025-11-25T09:00:00.000000000Z",12.97,12.97,null,null,4,0.13,11.0,94,null,null,35465.0,1000,1838.0,0.0,0.31,0.0,1538.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T10:00:00.000000000Z",13.65,13.65,null,null,4,0.098,11.0,85,0.6,198.0,45225.0,1000,1769.0,0.8,0.39,11.3,1469.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T11:00:00.000000000Z",13.75,13.75,null,null,4,0.143,11.0,80,0.8,192.0,32394.0,999,1764.0,1.1,0.42,0.0,1464.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T12:00:00.000000000Z",13.91,13.91,null,null,4,0.153,11.0,80,1.0,192.0,38414.0,999,1697.0,1.4,0.44,0.0,1397.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T13:00:00.000000000Z",13.88,13.88,null,null,3,0.108,11.0,76,null,null,28128.0,999,1693.0,0.0,0.55,17.0,1393.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T14:00:00.000000000Z",14.28,14.28,null,null,1,0.03,11.0,72,0.5,198.0,47497.0,998,1810.0,0.7,0.48,8.8,1510.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T15:00:00.000000000Z",13.23,13.23,null,null,1,0.003,11.0,83,0.5,199.0,51741.0,998,1834.0,1.5,0.14,0.0,1534.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T16:00:00.000000000Z",11.28,11.28,null,null,1,0.0,11.0,86,null,null,46375.0,999,1794.0,1.4,0.0,0.0,1494.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-25T17:00:00.000000000Z",10.41,10.41,null,null,1,0.0,11.0,88,null,null,47806.0,1000,1727.0,0.0,0.0,0.0,1427.0,null,9.59,9.59,null,null]
[3683,"lucca","2025-11-25T18:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,90,0.7,36.0,45888.0,1000,1716.0,0.8,0.0,0.0,null,null,8.47,8.47,null,null]
[3683,"lucca","2025-11-25T19:00:00.000000000Z",8.22,8.22,null,null,1,0.0,null,94,0.7,15.0,40721.0,1001,1718.0,1.0,0.0,0.0,null,null,6.46,6.46,null,null]
[3683,"lucca","2025-11-25T20:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,96,0.8,6.0,28786.0,1001,1701.0,0.9,0.0,0.0,1401.0,null,4.74,4.74,null,null]
[3683,"lucca","2025-11-25T21:00:00.000000000Z",6.67,6.67,null,null,3,0.0,null,96,0.9,8.0,31782.0,1001,1667.0,1.2,0.0,0.0,null,null,3.75,3.75,null,null]
[3683,"lucca","2025-11-25T22:00:00.000000000Z",6.24,6.24,null,null,3,0.0,null,94,1.2,14.0,42198.0,1002,1643.0,1.9,0.0,0.0,null,null,3.33,3.33,null,null]
[3683,"lucca","2025-11-25T23:00:00.000000000Z",6.07,6.07,null,null,3,0.0,null,86,1.3,22.0,46803.0,1002,1634.0,2.1,0.0,0.0,null,null,3.79,3.79,null,null]
[3683,"lucca","2025-11-26T00:00:00.000000000Z",5.67,5.67,null,null,3,0.0,null,89,1.1,25.0,44602.0,1002,1625.0,1.9,0.0,0.0,null,null,3.0,3.0,null,null]
[3683,"lucca","2025-11-26T01:00:00.000000000Z",6.5,6.5,null,null,1,0.0,null,86,1.2,25.0,55183.0,1002,1531.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-11-26T02:00:00.000000000Z",5.76,5.76,null,null,8,0.035,11.0,90,1.1,27.0,2606.0,1003,1644.0,1.8,0.0,0.0,1344.0,null,3.53,3.53,null,null]
[3683,"lucca","2025-11-26T03:00:00.000000000Z",5.6,5.6,null,null,4,0.013,11.0,90,1.2,17.0,7182.0,1003,1609.0,1.8,0.0,7.9,1309.0,null,3.09,3.09,null,null]
[3683,"lucca","2025-11-26T04:00:00.000000000Z",5.4,5.4,null,null,4,0.0,null,86,1.2,14.0,33777.0,1003,1579.0,1.7,0.0,0.0,null,null,2.91,2.91,null,null]
[3683,"lucca","2025-11-26T05:00:00.000000000Z",5.1,5.1,null,null,4,0.0,null,85,1.0,14.0,40426.0,1004,1582.0,1.1,0.0,0.0,null,null,2.52,2.52,null,null]
[3683,"lucca","2025-11-26T06:00:00.000000000Z",4.92,4.92,null,null,4,0.0,null,84,1.2,18.0,40790.0,1004,1590.0,1.4,0.0,0.0,null,null,2.54,2.54,null,null]
[3683,"lucca","2025-11-26T07:00:00.000000000Z",5.39,5.39,null,null,4,0.0,11.0,82,1.3,18.0,45654.0,1005,1554.0,1.8,0.0,0.0,1254.0,null,3.12,3.12,null,null]
[3683,"lucca","2025-11-26T08:00:00.000000000Z",7.55,7.55,null,null,4,0.0,null,74,1.2,26.0,50989.0,1006,1509.0,1.4,0.09,0.0,null,null,6.25,6.25,null,null]
[3683,"lucca","2025-11-26T09:00:00.000000000Z",10.29,10.29,null,null,3,0.0,null,68,0.6,18.0,54356.0,1006,1503.0,0.9,0.5,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-26T10:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,55,null,null,57121.0,1007,1456.0,0.0,1.08,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-26T11:00:00.000000000Z",12.92,12.92,null,null,4,0.03,11.0,55,0.7,131.0,56512.0,1007,1423.0,0.8,1.34,9.3,1123.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-26T12:00:00.000000000Z",13.25,13.25,null,null,4,0.025,11.0,57,null,null,56435.0,1007,1452.0,0.0,1.1,11.8,1152.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-26T13:00:00.000000000Z",13.02,13.02,null,null,3,0.018,11.0,57,0.5,110.0,56518.0,1007,1460.0,0.6,0.76,7.2,1160.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-26T14:00:00.000000000Z",12.44,12.44,null,null,4,0.018,11.0,51,1.1,76.0,57517.0,1007,1402.0,1.7,0.48,8.4,1102.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-26T15:00:00.000000000Z",11.38,11.38,null,null,4,0.006,null,66,null,null,56702.0,1008,1415.0,0.8,0.14,4.1,1115.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-26T16:00:00.000000000Z",9.34,9.34,null,null,8,0.002,null,64,null,null,56420.0,1008,1384.0,0.6,0.0,0.0,1084.0,null,8.42,8.42,null,null]
[3683,"lucca","2025-11-26T17:00:00.000000000Z",8.41,8.41,null,null,4,0.0,null,65,null,null,56422.0,1009,1312.0,0.9,0.0,0.0,null,null,7.89,7.89,null,null]
[3683,"lucca","2025-11-26T18:00:00.000000000Z",7.6,7.6,null,null,4,0.006,null,68,null,null,55477.0,1009,1321.0,0.5,0.0,0.0,1021.0,null,6.38,6.38,null,null]
[3683,"lucca","2025-11-26T19:00:00.000000000Z",7.11,7.11,null,null,4,0.02,null,72,null,null,54976.0,1010,1292.0,0.8,0.0,0.0,992.0,null,5.65,5.65,null,null]
[3683,"lucca","2025-11-26T20:00:00.000000000Z",7.01,7.01,null,null,4,0.066,11.0,71,null,null,19142.0,1010,1286.0,1.1,0.0,6.2,986.0,null,5.59,5.59,null,null]
[3683,"lucca","2025-11-26T21:00:00.000000000Z",6.86,6.86,null,null,8,0.0,11.0,75,null,null,31787.0,1011,1294.0,1.0,0.0,6.8,994.0,null,4.97,4.97,null,null]
[3683,"lucca","2025-11-26T22:00:00.000000000Z",7.03,7.03,null,null,8,0.078,11.0,75,null,null,30185.0,1011,1329.0,1.6,0.0,9.9,1029.0,null,5.28,5.28,null,null]
[3683,"lucca","2025-11-26T23:00:00.000000000Z",7.19,7.19,null,null,8,0.06,11.0,75,null,null,52967.0,1012,1363.0,0.0,0.0,0.1,1063.0,null,5.33,5.33,null,null]
[3683,"lucca","2025-11-27T00:00:00.000000000Z",7.06,7.06,null,null,8,0.034,11.0,77,null,null,52375.0,1012,1336.0,0.0,0.0,0.0,1036.0,null,5.77,5.77,null,null]
[3683,"lucca","2025-11-27T01:00:00.000000000Z",6.92,6.92,null,null,8,0.008,null,79,0.7,281.0,51844.0,1012,1361.0,0.7,0.0,0.0,1061.0,null,5.53,5.53,null,null]
[3683,"lucca","2025-11-27T02:00:00.000000000Z",7.67,7.67,null,null,8,0.015,11.0,89,null,null,20930.0,1011,1501.0,1.2,0.0,0.0,1201.0,null,5.66,5.66,null,null]
[3683,"lucca","2025-11-27T03:00:00.000000000Z",7.95,7.95,null,null,4,0.017,11.0,83,null,null,27100.0,1011,1458.0,1.7,0.0,4.5,1158.0,null,6.73,6.73,null,null]
[3683,"lucca","2025-11-27T04:00:00.000000000Z",7.72,7.72,null,null,4,0.003,11.0,84,null,null,48518.0,1012,1340.0,1.2,0.0,0.0,1040.0,null,6.85,6.85,null,null]
[3683,"lucca","2025-11-27T05:00:00.000000000Z",7.31,7.31,null,null,8,0.0,null,85,null,null,49046.0,1012,1354.0,0.9,0.0,0.0,null,null,6.17,6.17,null,null]
[3683,"lucca","2025-11-27T06:00:00.000000000Z",7.32,7.32,null,null,8,0.0,null,82,0.5,179.0,50460.0,1013,1394.0,1.6,0.0,0.0,null,null,6.24,6.24,null,null]
[3683,"lucca","2025-11-27T07:00:00.000000000Z",7.63,7.63,null,null,4,0.0,null,75,0.8,123.0,53328.0,1014,1282.0,2.6,0.0,0.0,null,null,7.09,7.09,null,null]
[3683,"lucca","2025-11-27T08:00:00.000000000Z",8.76,8.76,null,null,4,0.0,11.0,72,1.3,103.0,53380.0,1014,1208.0,2.7,0.06,0.0,908.0,null,8.4,8.4,null,null]
[3683,"lucca","2025-11-27T09:00:00.000000000Z",10.26,10.26,null,null,4,0.0,11.0,65,1.1,93.0,53832.0,1015,1178.0,1.6,0.35,0.0,878.0,null,9.65,9.65,null,null]
[3683,"lucca","2025-11-27T10:00:00.000000000Z",11.25,11.25,null,null,4,0.0,null,58,1.3,73.0,56649.0,1016,1145.0,1.8,0.68,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-27T11:00:00.000000000Z",11.72,11.72,null,null,4,0.0,null,54,1.3,58.0,56651.0,1016,1145.0,1.9,0.87,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-27T12:00:00.000000000Z",11.82,11.82,null,null,8,0.0,null,50,1.6,50.0,58005.0,1016,1168.0,2.3,0.76,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-27T13:00:00.000000000Z",11.68,11.68,null,null,4,0.0,null,49,1.6,32.0,58103.0,1016,1168.0,2.3,0.36,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-27T14:00:00.000000000Z",11.26,11.26,null,null,8,0.005,11.0,52,1.4,55.0,57263.0,1016,1171.0,2.1,0.27,2.6,871.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-27T15:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,62,0.7,76.0,56553.0,1016,1248.0,1.9,0.11,0.0,null,null,9.18,9.18,null,null]
[3683,"lucca","2025-11-27T16:00:00.000000000Z",8.17,8.17,null,null,4,0.0,null,66,0.6,138.0,56515.0,1016,1396.0,1.8,0.0,0.0,null,null,6.64,6.64,null,null]
[3683,"lucca","2025-11-27T17:00:00.000000000Z",7.23,7.23,null,null,4,0.0,11.0,66,null,null,55430.0,1017,1507.0,1.6,0.0,0.0,1207.0,null,6.02,6.02,null,null]
[3683,"lucca","2025-11-27T18:00:00.000000000Z",6.33,6.33,null,null,4,0.0,null,71,0.5,50.0,54973.0,1017,1539.0,1.3,0.0,0.0,null,null,4.68,4.68,null,null]
[3683,"lucca","2025-11-27T19:00:00.000000000Z",5.49,5.49,null,null,4,0.0,null,76,0.5,28.0,53494.0,1018,1527.0,1.2,0.0,0.0,null,null,3.48,3.48,null,null]
[3683,"lucca","2025-11-27T20:00:00.000000000Z",5.01,5.01,null,null,4,0.0,null,80,0.7,355.0,48354.0,1018,1568.0,0.6,0.0,0.0,null,null,3.18,3.18,null,null]
[3683,"lucca","2025-11-27T21:00:00.000000000Z",4.76,4.76,null,null,4,0.0,null,81,0.7,348.0,48520.0,1018,1387.0,0.0,0.0,0.0,null,null,3.45,3.45,null,null]
[3683,"lucca","2025-11-27T22:00:00.000000000Z",4.48,4.48,null,null,8,0.0,null,86,0.9,357.0,46457.0,1018,1296.0,0.8,0.0,0.0,null,null,2.15,2.15,null,null]
[3683,"lucca","2025-11-27T23:00:00.000000000Z",4.39,4.39,null,null,4,0.0,null,91,0.8,14.0,41710.0,1018,1334.0,0.0,0.0,0.0,null,null,0.83,0.83,null,null]
[3683,"lucca","2025-11-28T00:00:00.000000000Z",3.92,3.92,null,null,4,0.0,null,93,0.7,8.0,41166.0,1018,1996.0,0.0,0.0,0.0,null,null,-0.15,-0.15,null,null]
[3683,"lucca","2025-11-28T01:00:00.000000000Z",3.29,3.29,null,null,3,0.0,null,94,0.6,10.0,40488.0,1018,2019.0,0.0,0.0,0.0,null,null,-0.75,-0.75,null,null]
[3683,"lucca","2025-11-28T02:00:00.000000000Z",3.85,3.85,null,null,1,0.0,null,86,null,null,47064.0,1017,1955.0,0.8,0.0,0.0,null,null,2.01,2.01,null,null]
[3683,"lucca","2025-11-28T03:00:00.000000000Z",3.08,3.08,null,null,1,0.0,null,93,0.7,3.0,38257.0,1017,1945.0,0.0,0.0,0.0,null,null,0.47,0.47,null,null]
[3683,"lucca","2025-11-28T04:00:00.000000000Z",2.79,2.79,null,null,1,0.0,null,96,0.8,10.0,36014.0,1017,1881.0,0.8,0.0,0.0,null,null,-0.23,-0.23,null,null]
[3683,"lucca","2025-11-28T05:00:00.000000000Z",2.68,2.68,null,null,1,0.0,null,96,0.8,7.0,35292.0,1018,1936.0,0.9,0.0,0.0,null,null,-0.31,-0.31,null,null]
[3683,"lucca","2025-11-28T06:00:00.000000000Z",2.25,2.25,null,null,4,0.0,null,98,0.9,359.0,17937.0,1017,2041.0,0.0,0.0,0.0,null,null,-1.3,-1.3,null,null]
[3683,"lucca","2025-11-28T07:00:00.000000000Z",2.46,2.46,null,null,4,0.0,null,96,1.0,7.0,39049.0,1017,2060.0,0.6,0.0,0.0,null,null,-1.05,-1.05,null,null]
[3683,"lucca","2025-11-28T08:00:00.000000000Z",4.98,4.98,null,null,4,0.0,null,80,1.0,13.0,49070.0,1018,2057.0,0.9,0.07,0.0,null,null,3.02,3.02,null,null]
[3683,"lucca","2025-11-28T09:00:00.000000000Z",7.89,7.89,null,null,4,0.0,null,64,null,null,55809.0,1018,1995.0,0.5,0.37,0.0,null,null,6.73,6.73,null,null]
[3683,"lucca","2025-11-28T10:00:00.000000000Z",9.91,9.91,null,null,4,0.0,null,52,null,null,57422.0,1018,1951.0,0.0,0.97,0.0,null,null,8.86,8.86,null,null]
[3683,"lucca","2025-11-28T11:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,48,null,null,58136.0,1018,1970.0,0.0,1.38,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-28T12:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,46,0.6,161.0,58138.0,1017,1978.0,0.7,1.42,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-28T13:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,47,0.7,174.0,58140.0,1016,1986.0,0.8,1.1,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-28T14:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,51,0.5,208.0,57197.0,1016,2005.0,0.7,0.58,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-28T15:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,69,0.5,249.0,55497.0,1016,2024.0,1.1,0.15,0.0,null,null,8.74,8.74,null,null]
[3683,"lucca","2025-11-28T16:00:00.000000000Z",8.52,8.52,null,null,1,0.0,null,73,0.7,304.0,54732.0,1016,2071.0,1.5,0.0,0.0,null,null,6.31,6.31,null,null]
[3683,"lucca","2025-11-28T17:00:00.000000000Z",7.29,7.29,null,null,1,0.0,null,78,0.7,351.0,54476.0,1016,2093.0,1.4,0.0,0.0,null,null,5.18,5.18,null,null]
[3683,"lucca","2025-11-28T18:00:00.000000000Z",6.55,6.55,null,null,1,0.0,null,79,0.8,9.0,51499.0,1017,2104.0,0.7,0.0,0.0,null,null,4.26,4.26,null,null]
[3683,"lucca","2025-11-28T19:00:00.000000000Z",5.69,5.69,null,null,1,0.0,null,79,0.9,5.0,50705.0,1017,2113.0,0.6,0.0,0.0,null,null,3.01,3.01,null,null]
[3683,"lucca","2025-11-28T20:00:00.000000000Z",4.97,4.97,null,null,1,0.0,null,76,0.9,12.0,52744.0,1017,2097.0,1.0,0.0,0.0,null,null,2.47,2.47,null,null]
[3683,"lucca","2025-11-28T21:00:00.000000000Z",4.53,4.53,null,null,1,0.0,null,76,0.7,11.0,51793.0,1017,2077.0,0.9,0.0,0.0,null,null,2.01,2.01,null,null]
[3683,"lucca","2025-11-28T22:00:00.000000000Z",4.21,4.21,null,null,1,0.0,null,79,0.7,12.0,51865.0,1017,2053.0,0.7,0.0,0.0,null,null,1.24,1.24,null,null]
[3683,"lucca","2025-11-28T23:00:00.000000000Z",3.88,3.88,null,null,1,0.0,null,85,0.7,7.0,49685.0,1017,2038.0,0.0,0.0,0.0,null,null,0.37,0.37,null,null]
[3683,"lucca","2025-11-29T00:00:00.000000000Z",3.48,3.48,null,null,1,0.0,null,88,0.7,7.0,47220.0,1016,2035.0,0.0,0.0,0.0,null,null,-0.34,-0.34,null,null]
[3683,"lucca","2025-11-29T01:00:00.000000000Z",2.89,2.89,null,null,3,0.0,null,90,0.7,2.0,46361.0,1016,2061.0,0.0,0.0,0.0,null,null,-0.91,-0.91,null,null]
[3683,"lucca","2025-11-29T02:00:00.000000000Z",3.07,3.07,null,null,3,0.0,null,88,0.8,3.0,46353.0,1015,2156.0,0.7,0.0,0.0,null,null,-0.09,-0.09,null,null]
[3683,"lucca","2025-11-29T03:00:00.000000000Z",2.75,2.75,null,null,3,0.0,null,89,0.7,14.0,45841.0,1015,2148.0,0.0,0.0,0.0,null,null,-0.58,-0.58,null,null]
[3683,"lucca","2025-11-29T04:00:00.000000000Z",2.5,2.5,null,null,3,0.0,null,90,0.7,12.0,46059.0,1015,2145.0,0.0,0.0,0.0,null,null,-0.89,-0.89,null,null]
[3683,"lucca","2025-11-29T05:00:00.000000000Z",2.28,2.28,null,null,3,0.0,null,90,0.6,13.0,43855.0,1015,2154.0,0.0,0.0,0.0,null,null,-1.34,-1.34,null,null]
[3683,"lucca","2025-11-29T06:00:00.000000000Z",2.13,2.13,null,null,4,0.0,null,90,0.6,17.0,46387.0,1015,2189.0,0.0,0.0,0.0,null,null,-1.74,-1.74,null,null]
[3683,"lucca","2025-11-29T07:00:00.000000000Z",2.48,2.48,null,null,4,0.0,null,87,0.6,18.0,47457.0,1015,2206.0,0.0,0.0,0.0,null,null,-1.37,-1.37,null,null]
[3683,"lucca","2025-11-29T08:00:00.000000000Z",5.04,5.04,null,null,4,0.0,null,79,0.6,19.0,52075.0,1015,2221.0,0.0,0.09,0.0,null,null,2.23,2.23,null,null]
[3683,"lucca","2025-11-29T09:00:00.000000000Z",7.96,7.96,null,null,4,0.0,null,72,null,null,54793.0,1015,2236.0,0.6,0.43,0.0,null,null,7.76,7.76,null,null]
[3683,"lucca","2025-11-29T10:00:00.000000000Z",10.24,10.24,null,null,4,0.0,null,50,null,null,57951.0,1015,2247.0,0.0,0.89,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-29T11:00:00.000000000Z",11.66,11.66,null,null,4,0.0,null,45,0.5,173.0,60179.0,1015,2246.0,0.6,1.37,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-29T12:00:00.000000000Z",12.54,12.54,null,null,4,0.0,null,45,0.6,192.0,58081.0,1014,2267.0,0.7,1.41,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-29T13:00:00.000000000Z",12.94,12.94,null,null,4,0.0,null,46,0.7,232.0,58178.0,1014,2258.0,1.0,1.1,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-29T14:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,53,0.6,239.0,57081.0,1014,2228.0,1.1,0.58,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-29T15:00:00.000000000Z",10.93,10.93,null,null,1,0.0,null,67,null,null,56538.0,1014,2240.0,1.0,0.16,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-29T16:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,68,null,null,55197.0,1014,2264.0,0.8,0.0,0.0,null,null,7.97,7.97,null,null]
[3683,"lucca","2025-11-29T17:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,70,null,null,55198.0,1015,2295.0,0.0,0.0,0.0,null,null,6.91,6.91,null,null]
[3683,"lucca","2025-11-29T18:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,74,null,null,54224.0,1015,2304.0,0.0,0.0,0.0,null,null,5.57,5.57,null,null]
[3683,"lucca","2025-11-29T19:00:00.000000000Z",5.72,5.72,null,null,1,0.0,null,77,null,null,54169.0,1015,2340.0,0.6,0.0,0.0,null,null,3.89,3.89,null,null]
[3683,"lucca","2025-11-29T20:00:00.000000000Z",4.97,4.97,null,null,1,0.0,null,79,null,null,52873.0,1015,2370.0,0.7,0.0,0.0,null,null,2.46,2.46,null,null]
[3683,"lucca","2025-11-29T21:00:00.000000000Z",4.47,4.47,null,null,1,0.0,null,79,null,null,53043.0,1015,2371.0,0.6,0.0,0.0,null,null,1.76,1.76,null,null]
[3683,"lucca","2025-11-29T22:00:00.000000000Z",3.93,3.93,null,null,1,0.0,null,78,null,null,53103.0,1015,2380.0,0.5,0.0,0.0,null,null,1.28,1.28,null,null]
[3683,"lucca","2025-11-29T23:00:00.000000000Z",3.52,3.52,null,null,1,0.0,null,79,null,null,53104.0,1015,2390.0,0.0,0.0,0.0,null,null,0.89,0.89,null,null]
[3683,"lucca","2025-11-30T00:00:00.000000000Z",3.32,3.32,null,null,1,0.0,null,79,null,null,53103.0,1015,2387.0,0.6,0.0,0.0,null,null,0.63,0.63,null,null]
[3683,"lucca","2025-11-30T01:00:00.000000000Z",2.78,2.78,null,null,1,0.0,null,77,null,null,53555.0,1016,2391.0,0.6,0.0,0.0,null,null,0.64,0.64,null,null]
[3683,"lucca","2025-11-30T02:00:00.000000000Z",2.74,2.74,null,null,3,0.0,null,78,null,null,53556.0,1015,2329.0,0.6,0.0,0.0,null,null,0.54,0.54,null,null]
[3683,"lucca","2025-11-30T03:00:00.000000000Z",2.49,2.49,null,null,4,0.0,null,76,null,null,55082.0,1015,2342.0,0.7,0.0,0.0,null,null,0.42,0.42,null,null]
[3683,"lucca","2025-11-30T04:00:00.000000000Z",2.57,2.57,null,null,4,0.0,null,71,null,null,55080.0,1015,2363.0,0.6,0.0,0.0,null,null,0.69,0.69,null,null]
[3683,"lucca","2025-11-30T05:00:00.000000000Z",2.71,2.71,null,null,4,0.0,null,69,0.7,34.0,53933.0,1015,2384.0,1.0,0.0,0.0,null,null,0.94,0.94,null,null]
[3683,"lucca","2025-11-30T06:00:00.000000000Z",2.97,2.97,null,null,4,0.0,null,67,0.7,40.0,54806.0,1015,2387.0,1.3,0.0,0.0,null,null,1.41,1.41,null,null]
[3683,"lucca","2025-11-30T07:00:00.000000000Z",3.65,3.65,null,null,4,0.0,null,65,0.6,44.0,55320.0,1016,2379.0,1.2,0.0,0.0,null,null,2.18,2.18,null,null]
[3683,"lucca","2025-11-30T08:00:00.000000000Z",5.67,5.67,null,null,4,0.0,null,61,0.7,42.0,55276.0,1017,2363.0,1.0,0.05,0.0,null,null,4.74,4.74,null,null]
[3683,"lucca","2025-11-30T09:00:00.000000000Z",7.85,7.85,null,null,8,0.0,null,60,0.7,56.0,55351.0,1017,2364.0,0.7,0.26,0.0,null,null,7.85,7.85,null,null]
[3683,"lucca","2025-11-30T10:00:00.000000000Z",9.93,9.93,null,null,4,0.0,null,52,null,null,57493.0,1017,2391.0,0.6,0.69,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-30T11:00:00.000000000Z",11.25,11.25,null,null,4,0.0,null,55,0.7,146.0,56648.0,1016,2387.0,0.8,0.98,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-30T12:00:00.000000000Z",11.96,11.96,null,null,8,0.0,11.0,60,0.7,154.0,55911.0,1016,2369.0,0.8,0.87,0.0,2069.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-30T13:00:00.000000000Z",12.13,12.13,null,null,8,0.005,11.0,66,0.7,161.0,54740.0,1016,2366.0,0.9,0.39,2.6,2066.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-30T14:00:00.000000000Z",11.63,11.63,null,null,8,0.005,11.0,76,0.6,118.0,52321.0,1016,2336.0,0.8,0.21,0.1,2036.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-11-30T15:00:00.000000000Z",11.04,11.04,null,null,8,0.0,null,83,0.5,81.0,51318.0,1016,2341.0,0.7,0.07,0.0,2041.0,null,9.62,9.62,null,null]
[3683,"lucca","2025-11-30T16:00:00.000000000Z",9.86,9.86,null,null,8,0.005,null,83,0.6,50.0,51262.0,1016,2331.0,0.9,0.0,0.0,2031.0,null,7.64,7.64,null,null]
[3683,"lucca","2025-11-30T17:00:00.000000000Z",9.38,9.38,null,null,8,0.013,null,82,0.6,38.0,52134.0,1016,2292.0,0.9,0.0,0.0,1992.0,null,7.18,7.18,null,null]
[3683,"lucca","2025-11-30T18:00:00.000000000Z",9.03,9.03,null,null,8,0.01,11.0,86,0.7,38.0,46233.0,1017,2253.0,1.1,0.0,3.6,1953.0,null,6.53,6.53,null,null]
[3683,"lucca","2025-11-30T19:00:00.000000000Z",8.98,8.98,null,null,8,0.043,11.0,88,0.9,38.0,43455.0,1017,2173.0,1.4,0.0,1.8,1873.0,null,6.57,6.57,null,null]
[3683,"lucca","2025-11-30T20:00:00.000000000Z",9.18,9.18,null,null,9,0.105,11.0,88,1.0,43.0,10512.0,1017,2091.0,1.5,0.0,14.1,1791.0,null,7.15,7.15,null,null]
[3683,"lucca","2025-11-30T21:00:00.000000000Z",9.25,9.25,null,null,9,0.2,11.0,91,1.1,52.0,15724.0,1017,2077.0,1.7,0.0,10.7,1777.0,null,7.26,7.26,null,null]
[3683,"lucca","2025-11-30T22:00:00.000000000Z",9.3,9.3,null,null,8,0.173,11.0,94,1.2,56.0,8774.0,1017,2036.0,2.0,0.0,0.0,1736.0,null,7.28,7.28,null,null]
[3683,"lucca","2025-11-30T23:00:00.000000000Z",9.42,9.42,null,null,8,0.135,11.0,96,1.1,55.0,15510.0,1017,2032.0,1.9,0.0,3.2,1732.0,null,7.5,7.5,null,null]
[3683,"lucca","2025-12-01T00:00:00.000000000Z",9.39,9.39,null,null,10,0.4,11.0,97,1.1,56.0,7173.0,1017,1996.0,2.1,0.0,3.8,1696.0,null,7.59,7.59,null,null]
[3683,"lucca","2025-12-01T01:00:00.000000000Z",9.16,9.16,null,null,9,0.22,11.0,97,1.0,51.0,7346.0,1017,2033.0,2.1,0.0,15.1,1733.0,null,7.64,7.64,null,null]
[3683,"lucca","2025-12-01T02:00:00.000000000Z",8.92,8.92,null,null,9,0.503,11.0,97,1.0,72.0,3609.0,1017,1990.0,2.1,0.0,9.6,1690.0,null,8.56,8.56,null,null]
[3683,"lucca","2025-12-01T03:00:00.000000000Z",8.95,8.95,null,null,9,0.342,11.0,97,1.3,60.0,11162.0,1016,2008.0,2.7,0.0,3.0,1708.0,null,8.6,8.6,null,null]
[3683,"lucca","2025-12-01T04:00:00.000000000Z",8.9,8.9,null,null,9,0.28,11.0,98,1.2,38.0,6596.0,1017,1935.0,2.2,0.0,11.7,1635.0,null,8.13,8.13,null,null]
[3683,"lucca","2025-12-01T05:00:00.000000000Z",8.88,8.88,null,null,9,0.32,11.0,98,1.3,34.0,5636.0,1017,1938.0,2.2,0.0,12.5,1638.0,null,7.85,7.85,null,null]
[3683,"lucca","2025-12-01T06:00:00.000000000Z",8.84,8.84,null,null,9,0.263,11.0,98,1.2,40.0,6994.0,1017,1931.0,2.4,0.0,18.4,1631.0,null,7.78,7.78,null,null]
[3683,"lucca","2025-12-01T07:00:00.000000000Z",8.95,8.95,null,null,10,0.515,11.0,97,1.3,33.0,6128.0,1017,1963.0,2.6,0.0,31.9,1663.0,null,7.89,7.89,null,null]
[3683,"lucca","2025-12-01T08:00:00.000000000Z",9.46,9.46,null,null,10,1.195,11.0,95,1.0,48.0,4764.0,1018,1985.0,2.4,0.01,43.8,1685.0,null,8.55,8.55,null,null]
[3683,"lucca","2025-12-01T09:00:00.000000000Z",10.13,10.13,null,null,10,0.8,11.0,96,1.6,50.0,4958.0,1018,2022.0,3.2,0.06,36.3,1722.0,null,9.44,9.44,null,null]
[3683,"lucca","2025-12-01T10:00:00.000000000Z",10.58,10.58,null,null,10,0.615,11.0,96,1.2,76.0,5190.0,1019,1983.0,2.6,0.05,25.1,1683.0,null,9.82,9.82,null,null]
[3683,"lucca","2025-12-01T11:00:00.000000000Z",10.87,10.87,null,null,10,0.84,11.0,95,1.7,76.0,3249.0,1018,2026.0,3.4,0.17,22.2,1726.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-01T12:00:00.000000000Z",10.78,10.78,null,null,10,1.208,11.0,95,1.5,73.0,4542.0,1018,2014.0,3.1,0.07,19.6,1714.0,null,9.92,9.92,null,null]
[3683,"lucca","2025-12-01T13:00:00.000000000Z",10.64,10.64,null,null,10,1.11,11.0,96,1.4,97.0,5256.0,1018,1987.0,2.9,0.06,26.6,1687.0,null,9.77,9.77,null,null]
[3683,"lucca","2025-12-01T14:00:00.000000000Z",9.75,9.75,null,null,10,1.822,11.0,96,1.3,80.0,4694.0,1018,1998.0,2.9,0.06,4.2,1698.0,null,9.63,9.63,null,null]
[3683,"lucca","2025-12-01T15:00:00.000000000Z",9.71,9.71,null,null,10,1.34,11.0,97,1.1,58.0,5385.0,1017,1995.0,2.8,0.02,7.2,1695.0,null,9.55,9.55,null,null]
[3683,"lucca","2025-12-01T16:00:00.000000000Z",9.15,9.15,null,null,10,1.288,11.0,97,1.0,35.0,5397.0,1018,1924.0,2.5,0.0,13.9,1624.0,null,8.86,8.86,null,null]
[3683,"lucca","2025-12-01T17:00:00.000000000Z",9.29,9.29,null,null,10,0.598,11.0,96,1.1,36.0,6131.0,1018,1921.0,2.5,0.0,2.1,1621.0,null,9.16,9.16,null,null]
[3683,"lucca","2025-12-01T18:00:00.000000000Z",9.41,9.41,null,null,9,0.23,11.0,95,1.2,25.0,20238.0,1018,1934.0,2.6,0.0,0.2,1634.0,null,9.37,9.37,null,null]
[3683,"lucca","2025-12-01T19:00:00.000000000Z",9.44,9.44,null,null,9,0.27,11.0,95,0.6,31.0,10156.0,1018,1952.0,1.6,0.0,3.0,1652.0,null,8.56,8.56,null,null]
[3683,"lucca","2025-12-01T20:00:00.000000000Z",9.46,9.46,null,null,5,0.254,11.0,93,0.6,33.0,6279.0,1018,1920.0,1.5,0.0,0.5,1620.0,null,8.35,8.35,null,null]
[3683,"lucca","2025-12-01T21:00:00.000000000Z",9.31,9.31,null,null,5,0.212,11.0,95,0.6,33.0,5870.0,1018,1873.0,1.6,0.0,12.0,1573.0,null,8.21,8.21,null,null]
[3683,"lucca","2025-12-01T22:00:00.000000000Z",9.51,9.51,null,null,8,0.156,11.0,97,1.0,36.0,13073.0,1018,1864.0,2.2,0.0,9.4,1564.0,null,8.14,8.14,null,null]
[3683,"lucca","2025-12-01T23:00:00.000000000Z",9.34,9.34,null,null,8,0.03,11.0,98,0.9,34.0,27342.0,1018,1846.0,2.2,0.0,0.0,1546.0,null,7.82,7.82,null,null]
[3683,"lucca","2025-12-02T00:00:00.000000000Z",9.19,9.19,null,null,4,0.084,null,97,1.0,39.0,29382.0,1018,1851.0,2.2,0.0,0.0,1551.0,null,7.15,7.15,null,null]
[3683,"lucca","2025-12-02T01:00:00.000000000Z",8.95,8.95,null,null,4,0.044,null,97,1.0,33.0,33825.0,1018,1871.0,2.2,0.0,0.0,1571.0,null,6.56,6.56,null,null]
[3683,"lucca","2025-12-02T02:00:00.000000000Z",7.85,7.85,null,null,3,0.0,null,93,1.0,29.0,44453.0,1017,1819.0,1.9,0.0,0.0,1519.0,null,7.62,7.62,null,null]
[3683,"lucca","2025-12-02T03:00:00.000000000Z",7.76,7.76,null,null,4,0.003,null,95,1.1,24.0,41061.0,1017,1818.0,1.9,0.0,0.0,1518.0,null,7.08,7.08,null,null]
[3683,"lucca","2025-12-02T04:00:00.000000000Z",7.63,7.63,null,null,4,0.005,11.0,95,1.0,27.0,23620.0,1016,1851.0,1.7,0.0,0.0,1551.0,null,6.62,6.62,null,null]
[3683,"lucca","2025-12-02T05:00:00.000000000Z",7.67,7.67,null,null,4,0.015,11.0,95,1.0,25.0,8929.0,1016,1843.0,1.7,0.0,0.0,1543.0,null,6.53,6.53,null,null]
[3683,"lucca","2025-12-02T06:00:00.000000000Z",7.82,7.82,null,null,4,0.01,11.0,94,1.1,22.0,9204.0,1016,1823.0,1.8,0.0,0.0,1523.0,null,7.16,7.16,null,null]
[3683,"lucca","2025-12-02T07:00:00.000000000Z",8.12,8.12,null,null,8,0.018,11.0,93,1.1,34.0,5086.0,1016,1822.0,1.7,0.0,0.3,1522.0,null,7.47,7.47,null,null]
[3683,"lucca","2025-12-02T08:00:00.000000000Z",8.99,8.99,null,null,8,0.024,11.0,94,1.3,30.0,2823.0,1017,1795.0,1.8,0.01,0.0,1495.0,null,8.32,8.32,null,null]
[3683,"lucca","2025-12-02T09:00:00.000000000Z",9.99,9.99,null,null,8,0.022,11.0,92,0.9,22.0,3038.0,1017,1786.0,1.4,0.06,0.0,1486.0,null,9.64,9.64,null,null]
[3683,"lucca","2025-12-02T10:00:00.000000000Z",11.02,11.02,null,null,8,0.014,null,86,null,null,45708.0,1017,1777.0,1.0,0.38,0.0,1477.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-02T11:00:00.000000000Z",11.71,11.71,null,null,8,0.012,11.0,80,0.5,98.0,48628.0,1016,1768.0,0.8,0.28,0.0,1468.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-02T12:00:00.000000000Z",12.21,12.21,null,null,4,0.014,null,79,null,null,52165.0,1015,1803.0,0.7,0.23,0.0,1503.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-02T13:00:00.000000000Z",12.59,12.59,null,null,4,0.004,null,74,null,null,51427.0,1015,1832.0,0.7,0.36,0.0,1532.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-02T14:00:00.000000000Z",12.78,12.78,null,null,4,0.002,11.0,77,0.8,138.0,52399.0,1015,1837.0,1.1,0.29,0.0,1537.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-02T15:00:00.000000000Z",12.07,12.07,null,null,4,0.002,11.0,86,null,null,45050.0,1015,1835.0,1.0,0.06,0.0,1535.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-02T16:00:00.000000000Z",10.93,10.93,null,null,4,0.003,11.0,91,null,null,33557.0,1015,1829.0,0.9,0.0,2.2,1529.0,null,9.57,9.57,null,null]
[3683,"lucca","2025-12-02T17:00:00.000000000Z",10.47,10.47,null,null,4,0.013,11.0,93,null,null,28915.0,1015,1837.0,0.6,0.0,4.5,1537.0,null,8.89,8.89,null,null]
[3683,"lucca","2025-12-02T18:00:00.000000000Z",10.14,10.14,null,null,8,0.003,11.0,94,null,null,30689.0,1015,1835.0,0.7,0.0,0.0,1535.0,null,8.21,8.21,null,null]
[3683,"lucca","2025-12-02T19:00:00.000000000Z",9.88,9.88,null,null,9,0.1,11.0,93,0.6,35.0,26821.0,1015,1855.0,1.1,0.0,0.0,1555.0,null,7.92,7.92,null,null]
[3683,"lucca","2025-12-02T20:00:00.000000000Z",9.39,9.39,null,null,4,0.0,11.0,93,0.9,30.0,40126.0,1015,1870.0,1.4,0.0,0.0,1570.0,null,7.29,7.29,null,null]
[3683,"lucca","2025-12-02T21:00:00.000000000Z",8.75,8.75,null,null,4,0.0,null,93,0.9,29.0,43304.0,1015,1871.0,1.4,0.0,0.0,null,null,6.16,6.16,null,null]
[3683,"lucca","2025-12-02T22:00:00.000000000Z",8.29,8.29,null,null,4,0.0,null,94,0.7,33.0,42967.0,1015,1819.0,1.3,0.0,0.0,null,null,5.26,5.26,null,null]
[3683,"lucca","2025-12-02T23:00:00.000000000Z",7.89,7.89,null,null,4,0.0,null,93,0.7,30.0,41821.0,1015,1753.0,1.3,0.0,0.0,null,null,4.86,4.86,null,null]
[3683,"lucca","2025-12-03T00:00:00.000000000Z",7.7,7.7,null,null,4,0.002,null,94,0.8,28.0,27919.0,1015,1724.0,1.5,0.0,0.0,1424.0,null,4.62,4.62,null,null]
[3683,"lucca","2025-12-03T01:00:00.000000000Z",7.45,7.45,null,null,4,0.002,null,94,0.9,33.0,33573.0,1015,1732.0,1.8,0.0,0.0,1432.0,null,4.75,4.75,null,null]
[3683,"lucca","2025-12-03T02:00:00.000000000Z",8.14,8.14,null,null,4,0.0,null,93,0.8,36.0,5155.0,1014,1706.0,1.7,0.0,0.0,null,null,6.59,6.59,null,null]
[3683,"lucca","2025-12-03T03:00:00.000000000Z",7.89,7.89,null,null,8,0.002,null,95,1.0,36.0,5337.0,1014,1692.0,1.8,0.0,0.0,1392.0,null,5.8,5.8,null,null]
[3683,"lucca","2025-12-03T04:00:00.000000000Z",7.63,7.63,null,null,8,0.004,null,96,1.0,32.0,5741.0,1014,1710.0,1.9,0.0,0.0,1410.0,null,5.42,5.42,null,null]
[3683,"lucca","2025-12-03T05:00:00.000000000Z",7.5,7.5,null,null,8,0.002,null,97,0.9,36.0,4538.0,1014,1746.0,1.9,0.0,0.0,1446.0,null,4.88,4.88,null,null]
[3683,"lucca","2025-12-03T06:00:00.000000000Z",7.02,7.02,null,null,8,0.002,null,97,1.0,40.0,12091.0,1014,1786.0,2.0,0.0,0.0,1486.0,null,4.5,4.5,null,null]
[3683,"lucca","2025-12-03T07:00:00.000000000Z",7.1,7.1,null,null,4,0.002,null,97,1.1,36.0,13570.0,1014,1770.0,2.0,0.0,0.0,1470.0,null,4.46,4.46,null,null]
[3683,"lucca","2025-12-03T08:00:00.000000000Z",8.42,8.42,null,null,4,0.0,null,91,1.3,45.0,42853.0,1014,1761.0,2.2,0.05,0.0,null,null,6.75,6.75,null,null]
[3683,"lucca","2025-12-03T09:00:00.000000000Z",10.28,10.28,null,null,4,0.0,null,82,1.0,71.0,48020.0,1014,1765.0,2.1,0.32,0.0,null,null,9.53,9.53,null,null]
[3683,"lucca","2025-12-03T10:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,77,1.2,86.0,51671.0,1014,1781.0,1.9,0.76,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-03T11:00:00.000000000Z",12.3,12.3,null,null,4,0.0,null,73,1.5,96.0,52343.0,1013,1785.0,2.1,1.22,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-03T12:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,70,1.4,97.0,53912.0,1013,1801.0,2.0,1.31,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-03T13:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,69,1.4,95.0,54721.0,1012,1816.0,2.0,1.06,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-03T14:00:00.000000000Z",12.11,12.11,null,null,4,0.003,null,74,1.3,90.0,52586.0,1012,1892.0,2.0,0.49,0.0,1592.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-03T15:00:00.000000000Z",11.13,11.13,null,null,4,0.0,null,85,0.7,67.0,49505.0,1012,1853.0,1.8,0.11,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-03T16:00:00.000000000Z",9.77,9.77,null,null,8,0.0,null,91,0.8,43.0,46566.0,1012,1853.0,2.1,0.0,0.0,null,null,8.92,8.92,null,null]
[3683,"lucca","2025-12-03T17:00:00.000000000Z",9.47,9.47,null,null,8,0.005,11.0,92,0.9,48.0,42990.0,1012,1850.0,2.3,0.0,3.6,1550.0,null,8.73,8.73,null,null]
[3683,"lucca","2025-12-03T18:00:00.000000000Z",9.49,9.49,null,null,4,0.018,11.0,92,1.0,45.0,46050.0,1012,1911.0,2.3,0.0,0.0,1611.0,null,8.49,8.49,null,null]
[3683,"lucca","2025-12-03T19:00:00.000000000Z",8.84,8.84,null,null,8,0.003,11.0,91,0.9,35.0,35563.0,1012,1938.0,2.1,0.0,2.0,1638.0,null,8.44,8.44,null,null]
[3683,"lucca","2025-12-03T20:00:00.000000000Z",8.48,8.48,null,null,8,0.0,11.0,92,1.0,30.0,12302.0,1012,2012.0,2.1,0.0,0.0,1712.0,null,7.0,7.0,null,null]
[3683,"lucca","2025-12-03T21:00:00.000000000Z",8.23,8.23,null,null,8,0.003,null,93,1.0,24.0,7706.0,1012,2022.0,1.7,0.0,0.0,1722.0,null,6.41,6.41,null,null]
[3683,"lucca","2025-12-03T22:00:00.000000000Z",8.06,8.06,null,null,8,0.007,null,93,1.2,31.0,1293.0,1012,2049.0,2.0,0.0,0.0,1749.0,null,6.06,6.06,null,null]
[3683,"lucca","2025-12-03T23:00:00.000000000Z",7.79,7.79,null,null,8,0.015,null,93,1.2,29.0,888.0,1012,2070.0,2.1,0.0,0.0,1770.0,null,5.61,5.61,null,null]
[3683,"lucca","2025-12-04T00:00:00.000000000Z",7.73,7.73,null,null,8,0.033,null,91,1.3,28.0,781.0,1011,2053.0,2.1,0.0,0.0,1753.0,null,5.8,5.8,null,null]
[3683,"lucca","2025-12-04T01:00:00.000000000Z",7.64,7.64,null,null,8,0.052,11.0,92,1.3,34.0,987.0,1011,2034.0,2.2,0.0,0.0,1734.0,null,5.24,5.24,null,null]
[3683,"lucca","2025-12-04T02:00:00.000000000Z",7.48,7.48,null,null,8,0.044,null,93,1.0,39.0,7285.0,1011,1983.0,2.1,0.0,0.0,1683.0,null,6.31,6.31,null,null]
[3683,"lucca","2025-12-04T03:00:00.000000000Z",7.44,7.44,null,null,8,0.082,null,92,1.1,38.0,27951.0,1010,2035.0,2.4,0.0,0.0,1735.0,null,6.32,6.32,null,null]
[3683,"lucca","2025-12-04T04:00:00.000000000Z",7.58,7.58,null,null,8,0.054,11.0,90,1.1,56.0,30724.0,1010,2017.0,2.5,0.0,0.0,1717.0,null,6.65,6.65,null,null]
[3683,"lucca","2025-12-04T05:00:00.000000000Z",7.69,7.69,null,null,8,0.032,null,88,1.0,51.0,29942.0,1009,2041.0,2.3,0.0,0.0,1741.0,null,7.04,7.04,null,null]
[3683,"lucca","2025-12-04T06:00:00.000000000Z",7.73,7.73,null,null,8,0.024,null,88,0.9,50.0,30020.0,1009,2050.0,2.0,0.0,0.0,1750.0,null,7.22,7.22,null,null]
[3683,"lucca","2025-12-04T07:00:00.000000000Z",7.86,7.86,null,null,8,0.018,null,90,0.7,37.0,29909.0,1009,2013.0,1.6,0.0,0.0,1713.0,null,7.14,7.14,null,null]
[3683,"lucca","2025-12-04T08:00:00.000000000Z",8.83,8.83,null,null,8,0.018,null,86,0.8,30.0,33447.0,1009,1956.0,1.4,0.03,0.0,1656.0,null,8.28,8.28,null,null]
[3683,"lucca","2025-12-04T09:00:00.000000000Z",10.12,10.12,null,null,8,0.02,null,82,null,null,49002.0,1009,1961.0,1.1,0.2,0.0,1661.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-04T10:00:00.000000000Z",11.23,11.23,null,null,8,0.024,null,76,null,null,52371.0,1009,1960.0,0.8,0.37,0.0,1660.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-04T11:00:00.000000000Z",11.82,11.82,null,null,8,0.074,null,72,null,null,52608.0,1007,1954.0,0.0,0.53,0.0,1654.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-04T12:00:00.000000000Z",12.15,12.15,null,null,8,0.22,null,71,null,null,53417.0,1007,1949.0,0.5,0.53,0.0,1649.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-12-04T13:00:00.000000000Z",12.3,12.3,null,null,8,0.124,11.0,72,null,null,52211.0,1006,1998.0,0.5,0.36,0.0,1698.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-04T14:00:00.000000000Z",12.58,12.58,null,null,8,0.0,11.0,77,0.6,179.0,50329.0,1006,1956.0,0.8,0.2,0.0,1656.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-04T15:00:00.000000000Z",11.77,11.77,null,null,8,0.01,11.0,85,0.6,242.0,47719.0,1006,1883.0,0.8,0.05,0.0,1583.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-04T16:00:00.000000000Z",10.79,10.79,null,null,8,0.012,11.0,92,0.7,287.0,43061.0,1006,1830.0,1.1,0.0,0.0,1530.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-04T17:00:00.000000000Z",10.23,10.23,null,null,8,0.002,11.0,94,null,null,42338.0,1006,1846.0,0.9,0.0,0.0,1546.0,null,9.68,9.68,null,null]
[3683,"lucca","2025-12-04T18:00:00.000000000Z",10.13,10.13,null,null,8,0.009,11.0,94,null,null,41677.0,1006,1844.0,1.3,0.0,0.0,1544.0,null,9.34,9.34,null,null]
[3683,"lucca","2025-12-04T19:00:00.000000000Z",9.67,9.67,null,null,8,0.064,11.0,92,null,null,37757.0,1005,1825.0,1.2,0.0,3.7,1525.0,null,9.53,9.53,null,null]
[3683,"lucca","2025-12-04T20:00:00.000000000Z",9.76,9.76,null,null,8,0.08,11.0,91,null,null,16812.0,1005,1828.0,1.0,0.0,4.6,1528.0,null,9.65,9.65,null,null]
[3683,"lucca","2025-12-04T21:00:00.000000000Z",9.66,9.66,null,null,8,0.069,11.0,90,null,null,43585.0,1005,1730.0,0.8,0.0,4.1,1430.0,null,9.66,9.66,null,null]
[3683,"lucca","2025-12-04T22:00:00.000000000Z",9.58,9.58,null,null,8,0.05,11.0,90,null,null,46474.0,1005,1695.0,0.0,0.0,0.5,1395.0,null,9.37,9.37,null,null]
[3683,"lucca","2025-12-04T23:00:00.000000000Z",9.49,9.49,null,null,8,0.047,11.0,90,null,null,44187.0,1005,1712.0,0.0,0.0,4.6,1412.0,null,9.05,9.05,null,null]
[3683,"lucca","2025-12-05T00:00:00.000000000Z",9.3,9.3,null,null,8,0.043,11.0,91,0.5,47.0,40269.0,1004,1713.0,0.9,0.0,0.0,1413.0,null,8.77,8.77,null,null]
[3683,"lucca","2025-12-05T01:00:00.000000000Z",9.06,9.06,null,null,8,0.023,11.0,93,0.5,60.0,38067.0,1005,1676.0,1.1,0.0,0.0,1376.0,null,7.89,7.89,null,null]
[3683,"lucca","2025-12-05T02:00:00.000000000Z",8.69,8.69,null,null,8,0.025,null,91,0.6,69.0,44429.0,1004,1713.0,1.2,0.0,0.0,1413.0,null,8.52,8.52,null,null]
[3683,"lucca","2025-12-05T03:00:00.000000000Z",8.74,8.74,null,null,8,0.025,11.0,92,0.7,67.0,41419.0,1004,1715.0,1.6,0.0,0.0,1415.0,null,8.5,8.5,null,null]
[3683,"lucca","2025-12-05T04:00:00.000000000Z",8.44,8.44,null,null,8,0.0,11.0,93,0.5,23.0,43708.0,1004,1752.0,1.0,0.0,0.0,1452.0,null,7.4,7.4,null,null]
[3683,"lucca","2025-12-05T05:00:00.000000000Z",8.27,8.27,null,null,8,0.003,null,92,0.5,23.0,43400.0,1005,1754.0,1.0,0.0,0.0,1454.0,null,6.98,6.98,null,null]
[3683,"lucca","2025-12-05T06:00:00.000000000Z",8.08,8.08,null,null,8,0.015,11.0,93,null,null,33601.0,1005,1750.0,0.7,0.0,0.0,1450.0,null,6.27,6.27,null,null]
[3683,"lucca","2025-12-05T07:00:00.000000000Z",8.08,8.08,null,null,4,0.013,11.0,98,1.0,14.0,9342.0,1005,1786.0,1.2,0.0,0.0,1486.0,null,5.48,5.48,null,null]
[3683,"lucca","2025-12-05T08:00:00.000000000Z",9.19,9.19,null,null,4,0.0,null,96,1.2,32.0,26990.0,1006,1752.0,1.2,0.04,0.0,null,null,7.48,7.48,null,null]
[3683,"lucca","2025-12-05T09:00:00.000000000Z",10.64,10.64,null,null,4,0.013,11.0,95,1.0,38.0,11929.0,1007,1777.0,1.5,0.21,5.5,1477.0,null,9.49,9.49,null,null]
[3683,"lucca","2025-12-05T10:00:00.000000000Z",11.9,11.9,null,null,4,0.035,null,86,null,null,28162.0,1007,1780.0,0.6,0.7,0.0,1480.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-05T11:00:00.000000000Z",12.95,12.95,null,null,4,0.008,null,76,null,null,51914.0,1007,1766.0,0.0,1.05,5.0,1466.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-05T12:00:00.000000000Z",13.63,13.63,null,null,4,0.0,11.0,72,0.5,134.0,36194.0,1007,1796.0,0.6,0.86,0.0,1496.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-05T13:00:00.000000000Z",13.79,13.79,null,null,4,0.0,11.0,73,0.6,161.0,36656.0,1007,1835.0,0.7,0.69,0.0,1535.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-05T14:00:00.000000000Z",14.04,14.04,null,null,3,0.037,11.0,74,0.6,165.0,43738.0,1007,1908.0,0.7,0.4,11.8,1608.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-05T15:00:00.000000000Z",12.88,12.88,null,null,3,0.0,11.0,86,null,null,39339.0,1008,1896.0,0.8,0.12,0.0,1596.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-05T16:00:00.000000000Z",11.27,11.27,null,null,3,0.0,11.0,88,null,null,41839.0,1009,1889.0,1.0,0.0,0.0,1589.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-05T17:00:00.000000000Z",10.48,10.48,null,null,3,0.0,11.0,89,null,null,43017.0,1010,1877.0,0.0,0.0,0.0,1577.0,null,9.14,9.14,null,null]
[3683,"lucca","2025-12-05T18:00:00.000000000Z",9.47,9.47,null,null,3,0.0,null,89,null,null,45739.0,1011,1890.0,0.5,0.0,0.0,null,null,7.88,7.88,null,null]
[3683,"lucca","2025-12-05T19:00:00.000000000Z",8.55,8.55,null,null,1,0.003,11.0,91,0.7,3.0,43902.0,1011,1894.0,1.0,0.0,0.0,1594.0,null,6.72,6.72,null,null]
[3683,"lucca","2025-12-05T20:00:00.000000000Z",7.83,7.83,null,null,3,0.0,null,94,1.0,7.0,18982.0,1012,1876.0,1.1,0.0,0.0,null,null,5.75,5.75,null,null]
[3683,"lucca","2025-12-05T21:00:00.000000000Z",7.25,7.25,null,null,3,0.0,null,95,1.1,6.0,8238.0,1012,1876.0,1.1,0.0,0.0,null,null,5.02,5.02,null,null]
[3683,"lucca","2025-12-05T22:00:00.000000000Z",6.83,6.83,null,null,3,0.0,null,95,1.1,358.0,3475.0,1013,1901.0,1.0,0.0,0.0,null,null,4.52,4.52,null,null]
[3683,"lucca","2025-12-05T23:00:00.000000000Z",6.47,6.47,null,null,1,0.0,null,96,1.1,355.0,5015.0,1013,1942.0,0.9,0.0,0.0,null,null,4.1,4.1,null,null]
[3683,"lucca","2025-12-06T00:00:00.000000000Z",6.11,6.11,null,null,1,0.0,11.0,96,1.0,4.0,28918.0,1013,1976.0,0.7,0.0,0.0,1676.0,null,3.76,3.76,null,null]
[3683,"lucca","2025-12-06T01:00:00.000000000Z",5.46,5.46,null,null,1,0.0,null,96,0.8,12.0,14235.0,1013,1987.0,0.0,0.0,0.0,null,null,3.33,3.33,null,null]
[3683,"lucca","2025-12-06T02:00:00.000000000Z",5.3,5.3,null,null,3,0.0,null,98,0.6,15.0,8972.0,1013,2040.0,0.0,0.0,0.0,null,null,2.92,2.92,null,null]
[3683,"lucca","2025-12-06T03:00:00.000000000Z",5.07,5.07,null,null,3,0.0,null,98,0.6,19.0,8044.0,1014,2050.0,0.0,0.0,0.0,null,null,2.49,2.49,null,null]
[3683,"lucca","2025-12-06T04:00:00.000000000Z",4.8,4.8,null,null,3,0.0,null,98,0.6,5.0,5316.0,1014,2050.0,0.0,0.0,0.0,null,null,1.97,1.97,null,null]
[3683,"lucca","2025-12-06T05:00:00.000000000Z",4.6,4.6,null,null,3,0.0,null,98,0.6,4.0,1210.0,1014,2063.0,0.0,0.0,0.0,null,null,1.52,1.52,null,null]
[3683,"lucca","2025-12-06T06:00:00.000000000Z",4.37,4.37,null,null,3,0.0,null,98,0.5,5.0,580.0,1015,2071.0,0.0,0.0,0.0,null,null,1.27,1.27,null,null]
[3683,"lucca","2025-12-06T07:00:00.000000000Z",4.45,4.45,null,null,3,0.0,null,98,0.6,9.0,424.0,1015,2033.0,0.0,0.0,0.0,null,null,1.31,1.31,null,null]
[3683,"lucca","2025-12-06T08:00:00.000000000Z",6.44,6.44,null,null,1,0.0,null,90,0.8,26.0,5934.0,1015,2267.0,0.6,0.05,0.0,null,null,4.48,4.48,null,null]
[3683,"lucca","2025-12-06T09:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,79,null,null,28529.0,1015,2249.0,0.0,0.34,0.0,null,null,8.75,8.75,null,null]
[3683,"lucca","2025-12-06T10:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,73,null,null,53977.0,1015,2263.0,0.0,0.83,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-06T11:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,71,0.9,228.0,52001.0,1015,2319.0,1.3,1.21,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-06T12:00:00.000000000Z",13.79,13.79,null,null,3,0.0,null,71,1.4,243.0,29815.0,1014,2383.0,2.0,1.23,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-06T13:00:00.000000000Z",14.15,14.15,null,null,3,0.0,null,69,1.4,244.0,35434.0,1014,2564.0,2.1,0.97,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-06T14:00:00.000000000Z",14.01,14.01,null,null,3,0.0,null,69,1.5,248.0,38886.0,1013,2634.0,2.3,0.5,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-06T15:00:00.000000000Z",12.66,12.66,null,null,4,0.0,null,82,0.8,230.0,50831.0,1014,2697.0,1.9,0.11,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-06T16:00:00.000000000Z",10.75,10.75,null,null,4,0.0,null,87,null,null,47297.0,1014,2721.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-06T17:00:00.000000000Z",9.99,9.99,null,null,3,0.0,null,89,null,null,47021.0,1014,2744.0,0.0,0.0,0.0,null,null,9.78,9.78,null,null]
[3683,"lucca","2025-12-06T18:00:00.000000000Z",8.87,8.87,null,null,3,0.003,null,90,null,null,44822.0,1014,2703.0,0.0,0.0,0.7,2403.0,null,8.85,8.85,null,null]
[3683,"lucca","2025-12-06T19:00:00.000000000Z",8.21,8.21,null,null,4,0.003,null,91,0.8,25.0,36020.0,1014,2686.0,1.4,0.0,0.0,2386.0,null,7.22,7.22,null,null]
[3683,"lucca","2025-12-06T20:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,93,0.9,24.0,28053.0,1014,2626.0,1.7,0.0,0.0,null,null,5.53,5.53,null,null]
[3683,"lucca","2025-12-06T21:00:00.000000000Z",7.17,7.17,null,null,4,0.003,null,94,1.0,31.0,35054.0,1014,2620.0,1.7,0.0,0.0,2320.0,null,4.4,4.4,null,null]
[3683,"lucca","2025-12-06T22:00:00.000000000Z",6.77,6.77,null,null,4,0.003,null,95,1.0,32.0,17451.0,1014,2620.0,1.8,0.0,0.0,2320.0,null,3.85,3.85,null,null]
[3683,"lucca","2025-12-06T23:00:00.000000000Z",6.65,6.65,null,null,4,0.0,null,94,1.1,27.0,7757.0,1014,2667.0,2.0,0.0,0.0,null,null,3.88,3.88,null,null]
[3683,"lucca","2025-12-07T00:00:00.000000000Z",6.64,6.64,null,null,4,0.003,null,93,0.9,21.0,6881.0,1014,2657.0,1.8,0.0,0.0,2357.0,null,4.02,4.02,null,null]
[3683,"lucca","2025-12-07T01:00:00.000000000Z",6.4,6.4,null,null,8,0.0,null,92,1.0,19.0,5108.0,1014,2603.0,1.8,0.0,0.0,null,null,4.29,4.29,null,null]
[3683,"lucca","2025-12-07T02:00:00.000000000Z",6.83,6.83,null,null,4,0.0,11.0,92,1.0,19.0,21289.0,1014,2694.0,1.6,0.0,0.0,2394.0,null,5.19,5.19,null,null]
[3683,"lucca","2025-12-07T03:00:00.000000000Z",6.72,6.72,null,null,4,0.0,null,93,0.9,14.0,29613.0,1014,2657.0,1.5,0.0,0.0,null,null,4.92,4.92,null,null]
[3683,"lucca","2025-12-07T04:00:00.000000000Z",6.43,6.43,null,null,4,0.0,11.0,93,0.8,11.0,37510.0,1014,2664.0,1.4,0.0,0.0,2364.0,null,4.47,4.47,null,null]
[3683,"lucca","2025-12-07T05:00:00.000000000Z",6.19,6.19,null,null,4,0.0,null,93,0.7,9.0,38373.0,1014,2637.0,1.1,0.0,0.0,null,null,4.24,4.24,null,null]
[3683,"lucca","2025-12-07T06:00:00.000000000Z",6.12,6.12,null,null,4,0.0,null,93,0.8,1.0,39210.0,1015,2586.0,0.7,0.0,0.0,null,null,3.88,3.88,null,null]
[3683,"lucca","2025-12-07T07:00:00.000000000Z",6.37,6.37,null,null,8,0.0,null,94,0.9,360.0,37417.0,1015,2542.0,0.9,0.0,0.0,null,null,3.63,3.63,null,null]
[3683,"lucca","2025-12-07T08:00:00.000000000Z",7.79,7.79,null,null,4,0.0,null,90,0.8,3.0,43628.0,1015,2559.0,0.0,0.04,0.0,null,null,5.08,5.08,null,null]
[3683,"lucca","2025-12-07T09:00:00.000000000Z",10.59,10.59,null,null,4,0.0,null,80,0.5,3.0,51486.0,1016,2597.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T10:00:00.000000000Z",12.62,12.62,null,null,4,0.0,null,63,null,null,55547.0,1016,2593.0,0.0,0.83,0.0,2293.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T11:00:00.000000000Z",13.55,13.55,null,null,4,0.0,null,60,null,null,56395.0,1016,2579.0,0.0,1.07,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T12:00:00.000000000Z",14.14,14.14,null,null,4,0.0,null,60,0.8,228.0,56398.0,1016,2605.0,1.1,1.24,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T13:00:00.000000000Z",14.22,14.22,null,null,8,0.0,null,62,0.8,205.0,55085.0,1015,2698.0,1.1,0.8,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T14:00:00.000000000Z",14.09,14.09,null,null,4,0.0,null,70,0.6,198.0,54859.0,1016,2670.0,1.1,0.18,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T15:00:00.000000000Z",13.09,13.09,null,null,4,0.0,null,78,null,null,54194.0,1016,2723.0,1.3,0.07,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T16:00:00.000000000Z",12.01,12.01,null,null,4,0.0,null,80,null,null,52125.0,1017,2769.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T17:00:00.000000000Z",11.07,11.07,null,null,4,0.0,null,83,null,null,51891.0,1017,2902.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-07T18:00:00.000000000Z",9.93,9.93,null,null,4,0.0,null,88,null,null,48009.0,1017,2911.0,0.0,0.0,0.0,null,null,8.38,8.38,null,null]
[3683,"lucca","2025-12-07T19:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,91,null,null,46903.0,1017,3082.0,0.7,0.0,0.0,null,null,7.08,7.08,null,null]
[3683,"lucca","2025-12-07T20:00:00.000000000Z",8.66,8.66,null,null,4,0.0,null,91,0.6,5.0,44299.0,1018,3188.0,0.9,0.0,0.0,null,null,6.25,6.25,null,null]
[3683,"lucca","2025-12-07T21:00:00.000000000Z",8.11,8.11,null,null,4,0.0,null,92,null,null,44252.0,1018,3244.0,0.6,0.0,0.0,null,null,5.23,5.23,null,null]
[3683,"lucca","2025-12-07T22:00:00.000000000Z",7.63,7.63,null,null,4,0.0,null,93,0.5,11.0,36707.0,1018,3264.0,0.6,0.0,0.0,null,null,4.45,4.45,null,null]
[3683,"lucca","2025-12-07T23:00:00.000000000Z",7.0,7.0,null,null,3,0.0,null,94,0.6,9.0,33545.0,1018,3273.0,0.7,0.0,0.0,null,null,3.83,3.83,null,null]
[3683,"lucca","2025-12-08T00:00:00.000000000Z",6.43,6.43,null,null,3,0.0,null,95,0.6,13.0,32494.0,1018,3290.0,0.7,0.0,0.0,null,null,3.12,3.12,null,null]
[3683,"lucca","2025-12-08T01:00:00.000000000Z",5.91,5.91,null,null,3,0.0,null,94,0.7,15.0,33616.0,1018,3306.0,0.9,0.0,0.0,null,null,2.98,2.98,null,null]
[3683,"lucca","2025-12-08T02:00:00.000000000Z",6.47,6.47,null,null,1,0.0,null,89,0.8,21.0,44972.0,1019,3338.0,1.1,0.0,0.0,null,null,3.91,3.91,null,null]
[3683,"lucca","2025-12-08T03:00:00.000000000Z",6.28,6.28,null,null,1,0.0,null,90,0.6,12.0,43529.0,1019,3320.0,0.7,0.0,0.0,null,null,3.52,3.52,null,null]
[3683,"lucca","2025-12-08T04:00:00.000000000Z",5.91,5.91,null,null,3,0.0,null,92,0.5,10.0,41491.0,1019,3323.0,0.6,0.0,0.0,null,null,3.02,3.02,null,null]
[3683,"lucca","2025-12-08T05:00:00.000000000Z",5.74,5.74,null,null,3,0.0,null,90,null,null,46997.0,1019,3383.0,0.6,0.0,0.0,null,null,3.31,3.31,null,null]
[3683,"lucca","2025-12-08T06:00:00.000000000Z",5.24,5.24,null,null,1,0.0,null,87,0.7,31.0,48850.0,1020,3400.0,1.2,0.0,0.0,null,null,3.75,3.75,null,null]
[3683,"lucca","2025-12-08T07:00:00.000000000Z",5.37,5.37,null,null,1,0.0,null,85,0.6,32.0,49602.0,1020,3392.0,1.1,0.0,0.0,null,null,3.88,3.88,null,null]
[3683,"lucca","2025-12-08T08:00:00.000000000Z",7.18,7.18,null,null,1,0.0,null,77,0.7,23.0,51175.0,1021,3381.0,0.7,0.05,0.0,null,null,6.54,6.54,null,null]
[3683,"lucca","2025-12-08T09:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,72,0.7,29.0,53781.0,1022,3380.0,0.6,0.35,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T10:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,62,null,null,56142.0,1022,3368.0,0.6,0.81,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T11:00:00.000000000Z",13.54,13.54,null,null,3,0.0,null,57,null,null,56545.0,1022,3357.0,0.0,1.16,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T12:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,56,0.6,132.0,56888.0,1022,3349.0,0.6,1.22,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T13:00:00.000000000Z",14.64,14.64,null,null,1,0.0,null,57,0.7,138.0,56890.0,1021,3330.0,0.8,0.95,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T14:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,67,0.7,129.0,54990.0,1022,3326.0,1.0,0.49,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T15:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,79,null,null,52517.0,1022,3331.0,0.9,0.12,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T16:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,82,null,null,52517.0,1022,3317.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-08T17:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,86,null,null,51236.0,1023,3296.0,0.8,0.0,0.0,null,null,8.81,8.81,null,null]
[3683,"lucca","2025-12-08T18:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,88,null,null,48318.0,1023,3286.0,0.7,0.0,0.0,null,null,7.61,7.61,null,null]
[3683,"lucca","2025-12-08T19:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,89,null,null,47575.0,1023,3285.0,0.5,0.0,0.0,null,null,6.79,6.79,null,null]
[3683,"lucca","2025-12-08T20:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,88,null,null,49978.0,1023,3300.0,0.0,0.0,0.0,null,null,6.34,6.34,null,null]
[3683,"lucca","2025-12-08T21:00:00.000000000Z",8.06,8.06,null,null,1,0.0,null,88,null,null,49497.0,1024,3316.0,0.0,0.0,0.0,null,null,5.99,5.99,null,null]
[3683,"lucca","2025-12-08T22:00:00.000000000Z",7.79,7.79,null,null,1,0.0,null,87,null,null,49497.0,1024,3329.0,0.0,0.0,0.0,null,null,5.76,5.76,null,null]
[3683,"lucca","2025-12-08T23:00:00.000000000Z",7.56,7.56,null,null,1,0.0,null,86,null,null,49498.0,1024,3338.0,0.0,0.0,0.0,null,null,5.61,5.61,null,null]
[3683,"lucca","2025-12-09T00:00:00.000000000Z",7.23,7.23,null,null,1,0.0,null,85,null,null,50073.0,1024,3366.0,0.0,0.0,0.0,null,null,5.35,5.35,null,null]
[3683,"lucca","2025-12-09T01:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,84,null,null,48743.0,1024,3394.0,0.7,0.0,0.0,null,null,5.25,5.25,null,null]
[3683,"lucca","2025-12-09T02:00:00.000000000Z",5.98,5.98,null,null,1,0.0,null,86,null,null,46301.0,1025,3396.0,0.7,0.0,0.0,null,null,4.68,4.68,null,null]
[3683,"lucca","2025-12-09T03:00:00.000000000Z",5.78,5.78,null,null,1,0.0,null,86,null,null,45127.0,1025,3379.0,0.7,0.0,0.0,null,null,4.52,4.52,null,null]
[3683,"lucca","2025-12-09T04:00:00.000000000Z",5.68,5.68,null,null,1,0.0,null,86,null,null,48105.0,1025,3369.0,0.7,0.0,0.0,null,null,4.2,4.2,null,null]
[3683,"lucca","2025-12-09T05:00:00.000000000Z",5.59,5.59,null,null,1,0.0,null,86,null,null,48088.0,1024,3364.0,0.8,0.0,0.0,null,null,3.91,3.91,null,null]
[3683,"lucca","2025-12-09T06:00:00.000000000Z",5.3,5.3,null,null,3,0.0,null,85,null,null,45681.0,1025,3361.0,0.7,0.0,0.0,null,null,3.84,3.84,null,null]
[3683,"lucca","2025-12-09T07:00:00.000000000Z",5.27,5.27,null,null,3,0.0,null,85,0.5,30.0,46944.0,1025,3355.0,0.7,0.0,0.0,null,null,3.72,3.72,null,null]
[3683,"lucca","2025-12-09T08:00:00.000000000Z",7.18,7.18,null,null,3,0.0,null,79,0.6,26.0,47341.0,1025,3342.0,0.6,0.04,0.0,null,null,6.17,6.17,null,null]
[3683,"lucca","2025-12-09T09:00:00.000000000Z",9.62,9.62,null,null,3,0.0,null,75,0.5,83.0,52597.0,1026,3327.0,0.7,0.31,0.0,null,null,9.75,9.75,null,null]
[3683,"lucca","2025-12-09T10:00:00.000000000Z",11.16,11.16,null,null,3,0.0,null,68,0.5,141.0,45348.0,1026,3318.0,0.8,0.73,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-09T11:00:00.000000000Z",12.3,12.3,null,null,3,0.0,null,68,0.7,165.0,47695.0,1025,3326.0,0.9,1.14,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-09T12:00:00.000000000Z",13.0,13.0,null,null,3,0.0,null,71,0.8,178.0,53839.0,1025,3307.0,1.0,1.16,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-09T13:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,75,0.9,186.0,52532.0,1025,3256.0,1.1,0.93,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-09T14:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,79,0.8,180.0,50676.0,1025,3221.0,1.1,0.44,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-09T15:00:00.000000000Z",11.61,11.61,null,null,3,0.0,null,91,null,null,45851.0,1025,3255.0,1.0,0.1,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-09T16:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,95,null,null,41582.0,1025,3299.0,0.7,0.0,0.0,null,null,8.53,8.53,null,null]
[3683,"lucca","2025-12-09T17:00:00.000000000Z",9.47,9.47,null,null,4,0.0,null,96,null,null,40341.0,1025,3314.0,0.0,0.0,0.0,null,null,7.67,7.67,null,null]
[3683,"lucca","2025-12-09T18:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,96,null,null,38191.0,1025,3317.0,0.0,0.0,0.0,null,null,6.66,6.66,null,null]
[3683,"lucca","2025-12-09T19:00:00.000000000Z",8.79,8.79,null,null,4,0.003,null,95,null,null,40154.0,1025,3330.0,0.0,0.0,0.0,3030.0,null,5.93,5.93,null,null]
[3683,"lucca","2025-12-09T20:00:00.000000000Z",8.34,8.34,null,null,4,0.013,11.0,96,null,null,34821.0,1025,3342.0,0.0,0.0,0.0,3042.0,null,4.99,4.99,null,null]
[3683,"lucca","2025-12-09T21:00:00.000000000Z",8.04,8.04,null,null,4,0.02,null,98,null,null,29513.0,1025,3353.0,0.0,0.0,0.0,3053.0,null,4.19,4.19,null,null]
[3683,"lucca","2025-12-09T22:00:00.000000000Z",7.96,7.96,null,null,4,0.015,11.0,99,null,null,27233.0,1025,3353.0,0.0,0.0,0.0,3053.0,null,4.11,4.11,null,null]
[3683,"lucca","2025-12-09T23:00:00.000000000Z",7.99,7.99,null,null,4,0.018,11.0,98,0.5,25.0,21819.0,1025,3351.0,0.0,0.0,0.0,3051.0,null,4.53,4.53,null,null]
[3683,"lucca","2025-12-10T00:00:00.000000000Z",7.98,7.98,null,null,8,0.018,11.0,97,null,null,33034.0,1025,3356.0,0.0,0.0,0.0,3056.0,null,4.6,4.6,null,null]
[3683,"lucca","2025-12-10T01:00:00.000000000Z",7.98,7.98,null,null,8,0.018,11.0,96,null,null,31225.0,1024,3343.0,0.0,0.0,0.0,3043.0,null,4.61,4.61,null,null]
[3683,"lucca","2025-12-10T02:00:00.000000000Z",8.66,8.66,null,null,4,0.015,11.0,96,null,null,15586.0,1024,3335.0,0.0,0.0,7.3,3035.0,null,7.71,7.71,null,null]
[3683,"lucca","2025-12-10T03:00:00.000000000Z",8.75,8.75,null,null,8,0.025,11.0,95,0.5,38.0,8237.0,1024,3284.0,0.0,0.0,11.3,2984.0,null,7.82,7.82,null,null]
[3683,"lucca","2025-12-10T04:00:00.000000000Z",8.71,8.71,null,null,8,0.028,11.0,95,0.6,47.0,3359.0,1024,3258.0,0.5,0.0,11.9,2958.0,null,7.72,7.72,null,null]
[3683,"lucca","2025-12-10T05:00:00.000000000Z",8.68,8.68,null,null,8,0.01,11.0,93,0.8,57.0,4273.0,1024,3260.0,0.9,0.0,5.0,2960.0,null,7.88,7.88,null,null]
[3683,"lucca","2025-12-10T06:00:00.000000000Z",8.77,8.77,null,null,8,0.008,11.0,92,0.9,64.0,18667.0,1025,3273.0,1.2,0.0,0.0,2973.0,null,8.27,8.27,null,null]
[3683,"lucca","2025-12-10T07:00:00.000000000Z",8.86,8.86,null,null,8,0.013,11.0,91,1.1,73.0,13887.0,1025,3288.0,1.6,0.0,0.0,2988.0,null,8.49,8.49,null,null]
[3683,"lucca","2025-12-10T08:00:00.000000000Z",9.65,9.65,null,null,8,0.013,11.0,89,1.1,72.0,27730.0,1025,3288.0,1.7,0.01,0.0,2988.0,null,9.38,9.38,null,null]
[3683,"lucca","2025-12-10T09:00:00.000000000Z",10.73,10.73,null,null,4,0.015,11.0,86,0.9,74.0,27882.0,1025,3261.0,1.5,0.05,0.0,2961.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-10T10:00:00.000000000Z",11.57,11.57,null,null,4,0.013,11.0,86,0.9,89.0,32180.0,1026,3233.0,1.2,0.14,0.0,2933.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-10T11:00:00.000000000Z",12.36,12.36,null,null,4,0.01,11.0,84,0.5,110.0,47380.0,1025,3197.0,0.6,0.44,0.0,2897.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-10T12:00:00.000000000Z",13.11,13.11,null,null,4,0.028,11.0,78,0.6,197.0,44741.0,1025,3171.0,0.7,0.8,6.8,2871.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-10T13:00:00.000000000Z",13.38,13.38,null,null,4,0.025,11.0,79,1.0,199.0,44675.0,1024,3168.0,1.2,0.53,6.8,2868.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-10T14:00:00.000000000Z",14.05,14.05,null,null,4,0.013,11.0,81,0.9,196.0,47819.0,1024,3168.0,1.1,0.37,5.2,2868.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-10T15:00:00.000000000Z",13.34,13.34,null,null,4,0.013,11.0,92,0.5,181.0,37536.0,1025,3165.0,1.1,0.09,4.2,2865.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-10T16:00:00.000000000Z",12.19,12.19,null,null,8,0.01,11.0,96,null,null,32665.0,1025,3163.0,0.8,0.0,0.3,2863.0,null,9.94,9.94,null,null]
[3683,"lucca","2025-12-10T17:00:00.000000000Z",11.59,11.59,null,null,8,0.013,11.0,98,null,null,29021.0,1025,3146.0,0.0,0.0,0.0,2846.0,null,9.58,9.58,null,null]
[3683,"lucca","2025-12-10T18:00:00.000000000Z",10.98,10.98,null,null,4,0.005,11.0,97,null,null,21201.0,1026,3130.0,0.0,0.0,0.0,2830.0,null,9.1,9.1,null,null]
[3683,"lucca","2025-12-10T19:00:00.000000000Z",10.38,10.38,null,null,4,0.008,null,96,null,null,29229.0,1026,3121.0,0.0,0.0,0.0,2821.0,null,8.75,8.75,null,null]
[3683,"lucca","2025-12-10T20:00:00.000000000Z",10.01,10.01,null,null,4,0.01,11.0,96,null,null,30755.0,1026,3117.0,0.0,0.0,0.0,2817.0,null,8.36,8.36,null,null]
[3683,"lucca","2025-12-10T21:00:00.000000000Z",9.66,9.66,null,null,8,0.008,null,98,null,null,14051.0,1026,3096.0,0.0,0.0,0.0,2796.0,null,7.24,7.24,null,null]
[3683,"lucca","2025-12-10T22:00:00.000000000Z",9.39,9.39,null,null,8,0.013,null,99,null,null,18279.0,1026,3077.0,0.0,0.0,0.0,2777.0,null,6.22,6.22,null,null]
[3683,"lucca","2025-12-10T23:00:00.000000000Z",9.09,9.09,null,null,4,0.015,11.0,99,0.5,30.0,18846.0,1026,3077.0,0.0,0.0,0.2,2777.0,null,5.62,5.62,null,null]
[3683,"lucca","2025-12-11T00:00:00.000000000Z",8.79,8.79,null,null,4,0.015,11.0,99,0.7,32.0,2602.0,1026,3066.0,0.0,0.0,0.0,2766.0,null,5.0,5.0,null,null]
[3683,"lucca","2025-12-11T01:00:00.000000000Z",8.28,8.28,null,null,4,0.005,11.0,99,0.7,35.0,2164.0,1026,3048.0,0.6,0.0,0.0,2748.0,null,4.53,4.53,null,null]
[3683,"lucca","2025-12-11T02:00:00.000000000Z",6.98,6.98,null,null,4,0.0,null,99,0.8,32.0,19647.0,1025,3023.0,1.0,0.0,0.0,null,null,5.19,5.19,null,null]
[3683,"lucca","2025-12-11T03:00:00.000000000Z",7.03,7.03,null,null,4,0.0,null,99,0.9,35.0,25937.0,1025,3026.0,1.3,0.0,0.0,null,null,5.09,5.09,null,null]
[3683,"lucca","2025-12-11T04:00:00.000000000Z",6.98,6.98,null,null,4,0.0,11.0,98,0.9,33.0,10523.0,1025,3023.0,1.4,0.0,0.0,2723.0,null,5.19,5.19,null,null]
[3683,"lucca","2025-12-11T05:00:00.000000000Z",6.97,6.97,null,null,4,0.0,null,97,0.9,28.0,9867.0,1025,3002.0,1.5,0.0,0.0,2702.0,null,5.05,5.05,null,null]
[3683,"lucca","2025-12-11T06:00:00.000000000Z",6.94,6.94,null,null,4,0.003,null,96,0.8,25.0,10325.0,1025,2975.0,1.5,0.0,0.0,2675.0,null,5.11,5.11,null,null]
[3683,"lucca","2025-12-11T07:00:00.000000000Z",7.07,7.07,null,null,4,0.0,null,95,0.8,20.0,11778.0,1025,2987.0,1.2,0.0,0.0,null,null,5.23,5.23,null,null]
[3683,"lucca","2025-12-11T08:00:00.000000000Z",8.3,8.3,null,null,4,0.005,null,91,0.9,26.0,15196.0,1025,3003.0,1.2,0.02,0.0,2703.0,null,7.14,7.14,null,null]
[3683,"lucca","2025-12-11T09:00:00.000000000Z",10.21,10.21,null,null,4,0.005,null,85,0.8,72.0,42223.0,1025,3007.0,1.2,0.17,0.0,2707.0,null,9.75,9.75,null,null]
[3683,"lucca","2025-12-11T10:00:00.000000000Z",11.65,11.65,null,null,4,0.005,null,81,0.8,105.0,48805.0,1025,3000.0,1.1,0.54,0.0,2700.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T11:00:00.000000000Z",12.81,12.81,null,null,4,0.003,null,80,0.6,140.0,46955.0,1024,2986.0,0.7,0.79,0.0,2686.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T12:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,80,0.8,190.0,49939.0,1024,3001.0,1.0,0.69,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T13:00:00.000000000Z",13.9,13.9,null,null,4,0.005,11.0,81,1.0,207.0,43647.0,1023,3033.0,1.3,0.58,0.0,2733.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T14:00:00.000000000Z",13.42,13.42,null,null,4,0.004,11.0,90,0.7,158.0,34036.0,1024,3115.0,0.9,0.2,0.0,2815.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T15:00:00.000000000Z",12.77,12.77,null,null,4,0.014,11.0,94,0.6,136.0,32621.0,1024,3125.0,1.0,0.04,0.0,2825.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T16:00:00.000000000Z",11.71,11.71,null,null,8,0.018,null,98,0.5,101.0,26425.0,1024,3119.0,1.0,0.0,0.0,2819.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T17:00:00.000000000Z",11.11,11.11,null,null,8,0.028,11.0,97,0.5,72.0,22496.0,1024,3124.0,1.0,0.0,0.0,2824.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T18:00:00.000000000Z",10.81,10.81,null,null,8,0.024,11.0,98,null,null,17813.0,1024,3122.0,0.9,0.0,0.0,2822.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T19:00:00.000000000Z",10.75,10.75,null,null,8,0.026,11.0,97,null,null,11259.0,1024,3154.0,0.7,0.0,0.0,2854.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T20:00:00.000000000Z",10.54,10.54,null,null,8,0.034,11.0,97,null,null,24592.0,1024,3191.0,0.5,0.0,0.0,2891.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T21:00:00.000000000Z",10.31,10.31,null,null,8,0.028,11.0,97,0.6,53.0,28496.0,1024,3190.0,0.7,0.0,0.0,2890.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-11T22:00:00.000000000Z",10.09,10.09,null,null,8,0.018,11.0,97,0.6,56.0,30357.0,1024,3199.0,0.9,0.0,0.0,2899.0,null,9.66,9.66,null,null]
[3683,"lucca","2025-12-11T23:00:00.000000000Z",9.62,9.62,null,null,8,0.01,null,98,0.5,47.0,30839.0,1024,3214.0,0.8,0.0,0.0,2914.0,null,8.91,8.91,null,null]
[3683,"lucca","2025-12-12T00:00:00.000000000Z",9.34,9.34,null,null,4,0.006,null,98,0.5,39.0,30067.0,1024,3219.0,0.7,0.0,0.0,2919.0,null,8.62,8.62,null,null]
[3683,"lucca","2025-12-12T01:00:00.000000000Z",8.98,8.98,null,null,4,0.002,null,99,0.7,37.0,7890.0,1024,3222.0,0.8,0.0,0.0,2922.0,null,8.26,8.26,null,null]
[3683,"lucca","2025-12-12T02:00:00.000000000Z",8.5,8.5,null,null,4,0.0,11.0,97,0.8,35.0,524.0,1024,3226.0,1.1,0.0,0.0,2926.0,null,7.82,7.82,null,null]
[3683,"lucca","2025-12-12T03:00:00.000000000Z",8.45,8.45,null,null,4,0.0,11.0,98,0.8,30.0,495.0,1023,3223.0,1.2,0.0,0.0,2923.0,null,7.2,7.2,null,null]
[3683,"lucca","2025-12-12T04:00:00.000000000Z",8.24,8.24,null,null,4,0.0,11.0,98,0.9,32.0,1555.0,1023,3233.0,1.3,0.0,0.0,2933.0,null,6.72,6.72,null,null]
[3683,"lucca","2025-12-12T05:00:00.000000000Z",7.85,7.85,null,null,4,0.0,null,98,0.9,30.0,1443.0,1023,3241.0,1.3,0.0,0.0,null,null,6.14,6.14,null,null]
[3683,"lucca","2025-12-12T06:00:00.000000000Z",7.46,7.46,null,null,4,0.0,11.0,97,0.9,32.0,1789.0,1023,3236.0,1.4,0.0,0.0,2936.0,null,5.66,5.66,null,null]
[3683,"lucca","2025-12-12T07:00:00.000000000Z",7.3,7.3,null,null,4,0.0,null,96,1.0,38.0,9069.0,1024,3223.0,1.5,0.0,0.0,null,null,5.48,5.48,null,null]
[3683,"lucca","2025-12-12T08:00:00.000000000Z",8.43,8.43,null,null,4,0.003,null,91,1.0,46.0,4690.0,1024,3227.0,1.4,0.02,0.0,2927.0,null,7.0,7.0,null,null]
[3683,"lucca","2025-12-12T09:00:00.000000000Z",10.36,10.36,null,null,3,0.003,null,86,0.8,66.0,32221.0,1024,3238.0,1.3,0.18,0.0,2938.0,null,9.14,9.14,null,null]
[3683,"lucca","2025-12-12T10:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,81,0.6,96.0,24264.0,1025,3248.0,0.9,0.55,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-12T11:00:00.000000000Z",12.99,12.99,null,null,1,0.003,null,76,0.6,118.0,50751.0,1024,3236.0,0.8,0.83,0.0,2936.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-12T12:00:00.000000000Z",13.8,13.8,null,null,1,0.0,null,71,0.6,118.0,54100.0,1024,3211.0,0.8,1.06,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-12T13:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,68,0.6,119.0,54922.0,1023,3197.0,0.7,0.9,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-12T14:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,71,null,null,53939.0,1023,3218.0,0.5,0.48,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-12T15:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,81,null,null,52585.0,1023,3230.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-12T16:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,85,null,null,52324.0,1023,3231.0,0.0,0.0,0.0,null,null,9.32,9.32,null,null]
[3683,"lucca","2025-12-12T17:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,88,null,null,48793.0,1024,3225.0,0.0,0.0,0.0,null,null,7.98,7.98,null,null]
[3683,"lucca","2025-12-12T18:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,91,null,null,46772.0,1024,3229.0,0.0,0.0,0.0,null,null,7.04,7.04,null,null]
[3683,"lucca","2025-12-12T19:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,94,0.6,7.0,38083.0,1024,3222.0,0.6,0.0,0.0,null,null,5.59,5.59,null,null]
[3683,"lucca","2025-12-12T20:00:00.000000000Z",7.42,7.42,null,null,1,0.0,null,96,0.8,8.0,35304.0,1024,3226.0,0.6,0.0,0.0,null,null,4.28,4.28,null,null]
[3683,"lucca","2025-12-12T21:00:00.000000000Z",6.92,6.92,null,null,1,0.0,null,97,0.9,10.0,34021.0,1025,3225.0,0.7,0.0,0.0,null,null,3.51,3.51,null,null]
[3683,"lucca","2025-12-12T22:00:00.000000000Z",6.41,6.41,null,null,1,0.0,null,98,0.8,10.0,33848.0,1025,3212.0,0.7,0.0,0.0,null,null,2.93,2.93,null,null]
[3683,"lucca","2025-12-12T23:00:00.000000000Z",5.98,5.98,null,null,3,0.0,null,99,0.8,5.0,10231.0,1025,3209.0,0.5,0.0,0.0,null,null,2.42,2.42,null,null]
[3683,"lucca","2025-12-13T00:00:00.000000000Z",5.71,5.71,null,null,3,0.0,null,99,0.8,7.0,8096.0,1025,3213.0,0.0,0.0,0.0,null,null,2.02,2.02,null,null]
[3683,"lucca","2025-12-13T01:00:00.000000000Z",5.33,5.33,null,null,3,0.0,null,99,0.8,8.0,3855.0,1025,3206.0,0.0,0.0,0.0,null,null,1.59,1.59,null,null]
[3683,"lucca","2025-12-13T02:00:00.000000000Z",5.15,5.15,null,null,1,0.0,null,98,0.8,8.0,33510.0,1025,3199.0,0.5,0.0,0.0,null,null,2.29,2.29,null,null]
[3683,"lucca","2025-12-13T03:00:00.000000000Z",4.91,4.91,null,null,1,0.0,null,98,0.8,11.0,33217.0,1025,3178.0,0.5,0.0,0.0,null,null,1.94,1.94,null,null]
[3683,"lucca","2025-12-13T04:00:00.000000000Z",4.77,4.77,null,null,3,0.0,null,98,0.8,15.0,27712.0,1025,3173.0,0.0,0.0,0.0,null,null,1.81,1.81,null,null]
[3683,"lucca","2025-12-13T05:00:00.000000000Z",4.72,4.72,null,null,1,0.0,null,99,0.8,19.0,27496.0,1025,3182.0,0.0,0.0,0.0,null,null,1.67,1.67,null,null]
[3683,"lucca","2025-12-13T06:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,99,0.7,18.0,27644.0,1026,3193.0,0.0,0.0,0.0,null,null,1.72,1.72,null,null]
[3683,"lucca","2025-12-13T07:00:00.000000000Z",4.7,4.7,null,null,1,0.0,null,99,0.8,17.0,27496.0,1026,3199.0,0.0,0.0,0.0,null,null,1.57,1.57,null,null]
[3683,"lucca","2025-12-13T08:00:00.000000000Z",6.56,6.56,null,null,1,0.0,null,89,0.8,16.0,42791.0,1026,3200.0,0.0,0.03,0.0,null,null,4.5,4.5,null,null]
[3683,"lucca","2025-12-13T09:00:00.000000000Z",9.28,9.28,null,null,1,0.0,null,77,0.5,21.0,48348.0,1026,3199.0,0.0,0.25,0.0,null,null,8.84,8.84,null,null]
[3683,"lucca","2025-12-13T10:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,70,null,null,48632.0,1027,3192.0,0.0,0.63,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-13T11:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,64,0.6,190.0,53763.0,1026,3170.0,0.7,1.08,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-13T12:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,62,0.7,193.0,53969.0,1026,3140.0,0.9,1.2,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-13T13:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,63,0.7,199.0,52874.0,1025,3105.0,0.9,0.96,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-13T14:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,68,null,null,53251.0,1025,3067.0,0.7,0.51,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-13T15:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,80,null,null,50863.0,1026,3071.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-13T16:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,84,null,null,51817.0,1026,3058.0,0.0,0.0,0.0,null,null,9.31,9.31,null,null]
[3683,"lucca","2025-12-13T17:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,87,null,null,48008.0,1026,3069.0,0.0,0.0,0.0,null,null,7.99,7.99,null,null]
[3683,"lucca","2025-12-13T18:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,89,null,null,49170.0,1026,3062.0,0.0,0.0,0.0,null,null,6.87,6.87,null,null]
[3683,"lucca","2025-12-13T19:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,89,null,null,47524.0,1026,3050.0,0.0,0.0,0.0,null,null,5.9,5.9,null,null]
[3683,"lucca","2025-12-13T20:00:00.000000000Z",8.57,8.57,null,null,1,0.0,null,90,null,null,45314.0,1027,3065.0,0.0,0.0,0.0,null,null,4.81,4.81,null,null]
[3683,"lucca","2025-12-13T21:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,92,null,null,44959.0,1027,3060.0,0.0,0.0,0.0,null,null,3.93,3.93,null,null]
[3683,"lucca","2025-12-13T22:00:00.000000000Z",7.78,7.78,null,null,1,0.0,null,94,null,null,38533.0,1027,3055.0,0.6,0.0,0.0,null,null,3.37,3.37,null,null]
[3683,"lucca","2025-12-13T23:00:00.000000000Z",7.41,7.41,null,null,1,0.0,null,96,0.5,17.0,32113.0,1027,3048.0,0.8,0.0,0.0,null,null,2.57,2.57,null,null]
[3683,"lucca","2025-12-14T00:00:00.000000000Z",7.15,7.15,null,null,1,0.0,null,98,0.6,16.0,27503.0,1027,3039.0,0.8,0.0,0.0,null,null,2.04,2.04,null,null]
[3683,"lucca","2025-12-14T01:00:00.000000000Z",6.58,6.58,null,null,1,0.0,null,98,0.6,17.0,13948.0,1027,3021.0,0.7,0.0,0.0,null,null,1.77,1.77,null,null]
[3683,"lucca","2025-12-14T02:00:00.000000000Z",6.41,6.41,null,null,1,0.0,null,99,0.7,17.0,28846.0,1027,3005.0,0.8,0.0,0.0,null,null,1.81,1.81,null,null]
[3683,"lucca","2025-12-14T03:00:00.000000000Z",6.24,6.24,null,null,1,0.0,null,98,0.7,17.0,28846.0,1027,2997.0,0.7,0.0,0.0,null,null,1.6,1.6,null,null]
[3683,"lucca","2025-12-14T04:00:00.000000000Z",6.06,6.06,null,null,1,0.0,null,98,0.7,13.0,22369.0,1027,2966.0,0.6,0.0,0.0,null,null,1.25,1.25,null,null]
[3683,"lucca","2025-12-14T05:00:00.000000000Z",5.94,5.94,null,null,1,0.0,null,97,0.7,18.0,31963.0,1027,2936.0,0.6,0.0,0.0,null,null,1.25,1.25,null,null]
[3683,"lucca","2025-12-14T06:00:00.000000000Z",5.69,5.69,null,null,1,0.0,null,96,0.7,24.0,33629.0,1027,2934.0,0.7,0.0,0.0,null,null,1.22,1.22,null,null]
[3683,"lucca","2025-12-14T07:00:00.000000000Z",5.59,5.59,null,null,1,0.0,null,95,0.8,24.0,34503.0,1027,2936.0,0.8,0.0,0.0,null,null,1.22,1.22,null,null]
[3683,"lucca","2025-12-14T08:00:00.000000000Z",6.82,6.82,null,null,1,0.0,null,86,0.8,26.0,45744.0,1027,2948.0,0.8,0.03,0.0,null,null,3.79,3.79,null,null]
[3683,"lucca","2025-12-14T09:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,75,0.8,56.0,52774.0,1027,2951.0,0.8,0.27,0.0,null,null,8.2,8.2,null,null]
[3683,"lucca","2025-12-14T10:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,66,0.5,106.0,54630.0,1028,2945.0,0.8,0.69,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-14T11:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,63,0.6,135.0,55203.0,1027,2941.0,0.8,1.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-14T12:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,63,0.7,148.0,55205.0,1027,2938.0,0.8,1.21,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-14T13:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,64,0.7,158.0,55122.0,1027,2936.0,0.9,0.96,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-14T14:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,67,0.6,135.0,54827.0,1027,2945.0,0.8,0.52,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-14T15:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,80,null,null,52620.0,1027,2965.0,0.9,0.13,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-14T16:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,83,null,null,52158.0,1027,2941.0,0.8,0.0,0.0,null,null,8.22,8.22,null,null]
[3683,"lucca","2025-12-14T17:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,87,null,null,50915.0,1027,2924.0,0.9,0.0,0.0,null,null,6.73,6.73,null,null]
[3683,"lucca","2025-12-14T18:00:00.000000000Z",8.61,8.61,null,null,1,0.0,null,89,null,null,48263.0,1027,2935.0,0.9,0.0,0.0,null,null,5.71,5.71,null,null]
[3683,"lucca","2025-12-14T19:00:00.000000000Z",8.14,8.14,null,null,1,0.0,null,90,null,null,48020.0,1027,2925.0,0.8,0.0,0.0,null,null,4.9,4.9,null,null]
[3683,"lucca","2025-12-14T20:00:00.000000000Z",7.59,7.59,null,null,3,0.0,null,91,0.5,18.0,47040.0,1027,2896.0,0.9,0.0,0.0,null,null,4.28,4.28,null,null]
[3683,"lucca","2025-12-14T21:00:00.000000000Z",7.1,7.1,null,null,3,0.0,null,91,null,null,44453.0,1027,2902.0,0.9,0.0,0.0,null,null,3.79,3.79,null,null]
[3683,"lucca","2025-12-14T22:00:00.000000000Z",6.87,6.87,null,null,4,0.0,null,90,null,null,44043.0,1027,2908.0,0.9,0.0,0.0,null,null,3.54,3.54,null,null]
[3683,"lucca","2025-12-14T23:00:00.000000000Z",6.81,6.81,null,null,4,0.0,null,90,0.6,28.0,45655.0,1028,2871.0,1.2,0.0,0.0,null,null,3.5,3.5,null,null]
[3683,"lucca","2025-12-15T00:00:00.000000000Z",6.66,6.66,null,null,4,0.0,null,90,0.6,29.0,44573.0,1027,2827.0,1.2,0.0,0.0,null,null,3.91,3.91,null,null]
[3683,"lucca","2025-12-15T01:00:00.000000000Z",6.27,6.27,null,null,1,0.0,null,91,0.8,27.0,44582.0,1027,2829.0,1.3,0.0,0.0,null,null,3.4,3.4,null,null]
[3683,"lucca","2025-12-15T02:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,92,0.9,35.0,38287.0,1027,2782.0,1.8,0.0,0.0,null,null,3.61,3.61,null,null]
[3683,"lucca","2025-12-15T03:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,92,1.0,39.0,41953.0,1027,2776.0,2.0,0.0,0.0,null,null,3.43,3.43,null,null]
[3683,"lucca","2025-12-15T04:00:00.000000000Z",5.77,5.77,null,null,3,0.0,null,92,1.0,42.0,41989.0,1027,2757.0,2.0,0.0,0.0,null,null,3.31,3.31,null,null]
[3683,"lucca","2025-12-15T05:00:00.000000000Z",5.75,5.75,null,null,4,0.0,null,91,1.0,41.0,46057.0,1026,2783.0,2.0,0.0,0.0,null,null,3.35,3.35,null,null]
[3683,"lucca","2025-12-15T06:00:00.000000000Z",5.79,5.79,null,null,4,0.0,null,89,1.0,40.0,47198.0,1026,2781.0,2.0,0.0,0.0,null,null,3.53,3.53,null,null]
[3683,"lucca","2025-12-15T07:00:00.000000000Z",5.84,5.84,null,null,4,0.0,null,89,0.9,39.0,47197.0,1027,2714.0,2.0,0.0,0.0,null,null,3.34,3.34,null,null]
[3683,"lucca","2025-12-15T08:00:00.000000000Z",7.03,7.03,null,null,4,0.0,null,82,1.2,42.0,49129.0,1027,2656.0,2.1,0.03,0.0,null,null,5.65,5.65,null,null]
[3683,"lucca","2025-12-15T09:00:00.000000000Z",8.78,8.78,null,null,4,0.0,null,76,1.4,51.0,51449.0,1027,2687.0,2.4,0.19,0.0,null,null,8.42,8.42,null,null]
[3683,"lucca","2025-12-15T10:00:00.000000000Z",10.71,10.71,null,null,4,0.0,null,70,1.2,74.0,54159.0,1027,2687.0,2.0,0.5,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T11:00:00.000000000Z",11.91,11.91,null,null,4,0.0,null,67,1.7,77.0,54986.0,1025,2668.0,2.5,0.94,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T12:00:00.000000000Z",12.49,12.49,null,null,4,0.008,null,67,1.7,85.0,54693.0,1025,2645.0,2.4,1.18,0.0,2345.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T13:00:00.000000000Z",12.58,12.58,null,null,8,0.023,null,69,1.6,98.0,54161.0,1024,2591.0,2.3,0.56,0.0,2291.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T14:00:00.000000000Z",12.32,12.32,null,null,8,0.018,null,73,1.4,87.0,52746.0,1024,2544.0,2.7,0.15,0.0,2244.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T15:00:00.000000000Z",11.91,11.91,null,null,8,0.008,11.0,78,1.0,85.0,52637.0,1024,2417.0,2.4,0.02,0.0,2117.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T16:00:00.000000000Z",11.33,11.33,null,null,8,0.008,11.0,79,1.1,72.0,52559.0,1024,2277.0,2.5,0.0,0.0,1977.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T17:00:00.000000000Z",11.12,11.12,null,null,8,0.01,11.0,81,1.2,59.0,52397.0,1024,2341.0,2.7,0.0,0.0,2041.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T18:00:00.000000000Z",11.04,11.04,null,null,8,0.038,11.0,83,1.2,53.0,48964.0,1023,2389.0,2.8,0.0,0.0,2089.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T19:00:00.000000000Z",10.9,10.9,null,null,9,0.258,11.0,83,1.4,48.0,48792.0,1023,2397.0,3.1,0.0,1.4,2097.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T20:00:00.000000000Z",10.86,10.86,null,null,9,0.382,11.0,85,1.4,45.0,42883.0,1022,2334.0,2.9,0.0,4.0,2034.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T21:00:00.000000000Z",10.89,10.89,null,null,9,0.305,11.0,87,1.5,52.0,10953.0,1022,2358.0,3.3,0.0,4.4,2058.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T22:00:00.000000000Z",10.89,10.89,null,null,9,0.232,11.0,89,1.6,58.0,16532.0,1022,2348.0,3.4,0.0,1.2,2048.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-15T23:00:00.000000000Z",10.86,10.86,null,null,9,0.165,11.0,90,1.4,59.0,8516.0,1022,2315.0,3.2,0.0,0.2,2015.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T00:00:00.000000000Z",10.88,10.88,null,null,9,0.188,11.0,91,1.3,53.0,6348.0,1021,2234.0,3.1,0.0,0.0,1934.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T01:00:00.000000000Z",10.78,10.78,null,null,9,0.195,11.0,95,1.4,63.0,3984.0,1021,2189.0,3.5,0.0,0.0,1889.0,null,9.71,9.71,null,null]
[3683,"lucca","2025-12-16T02:00:00.000000000Z",11.2,11.2,null,null,8,0.183,11.0,96,1.3,71.0,5961.0,1020,2181.0,3.4,0.0,0.0,1881.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-12-16T03:00:00.000000000Z",10.99,10.99,null,null,10,0.565,11.0,96,1.5,53.0,5430.0,1019,2159.0,3.5,0.0,0.0,1859.0,null,9.98,9.98,null,null]
[3683,"lucca","2025-12-16T04:00:00.000000000Z",10.9,10.9,null,null,10,1.055,11.0,96,1.5,52.0,3388.0,1018,2230.0,3.7,0.0,0.0,1930.0,null,9.87,9.87,null,null]
[3683,"lucca","2025-12-16T05:00:00.000000000Z",10.94,10.94,null,null,10,1.783,11.0,96,1.9,53.0,2853.0,1018,2206.0,4.3,0.0,0.0,1906.0,null,9.94,9.94,null,null]
[3683,"lucca","2025-12-16T06:00:00.000000000Z",11.05,11.05,null,null,10,2.177,11.0,95,2.2,62.0,2540.0,1018,2324.0,4.9,0.0,0.0,2024.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T07:00:00.000000000Z",11.18,11.18,null,null,10,1.547,11.0,94,2.2,70.0,9438.0,1018,2337.0,5.0,0.0,0.0,2037.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T08:00:00.000000000Z",11.37,11.37,null,null,10,1.385,11.0,92,2.3,67.0,6630.0,1018,2379.0,5.2,0.0,0.0,2079.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T09:00:00.000000000Z",11.73,11.73,null,null,10,1.025,11.0,91,2.1,67.0,6549.0,1018,2440.0,4.9,0.0,0.2,2140.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T10:00:00.000000000Z",11.9,11.9,null,null,10,1.028,11.0,91,2.1,70.0,5385.0,1018,2395.0,4.8,0.01,1.3,2095.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T11:00:00.000000000Z",11.91,11.91,null,null,10,1.385,11.0,92,1.9,75.0,2634.0,1018,2457.0,4.7,0.02,2.0,2157.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T12:00:00.000000000Z",11.7,11.7,null,null,10,2.06,11.0,92,2.0,71.0,2451.0,1017,2398.0,4.7,0.01,0.9,2098.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T13:00:00.000000000Z",11.68,11.68,null,null,10,2.27,11.0,92,2.2,64.0,2813.0,1017,2307.0,4.9,0.01,1.8,2007.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T14:00:00.000000000Z",11.54,11.54,null,null,10,2.132,11.0,94,2.2,64.0,2871.0,1016,2475.0,4.9,0.0,0.3,2175.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T15:00:00.000000000Z",11.49,11.49,null,null,10,1.894,11.0,93,2.5,64.0,3383.0,1016,2521.0,5.5,0.0,0.3,2221.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T16:00:00.000000000Z",11.37,11.37,null,null,10,2.382,11.0,94,2.2,65.0,2132.0,1016,2502.0,4.9,0.0,2.0,2202.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T17:00:00.000000000Z",11.4,11.4,null,null,10,2.646,11.0,94,2.3,74.0,2819.0,1016,2345.0,5.0,0.0,1.4,2045.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T18:00:00.000000000Z",11.37,11.37,null,null,10,2.67,11.0,95,1.6,67.0,2453.0,1017,2229.0,4.1,0.0,1.0,1929.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T19:00:00.000000000Z",11.36,11.36,null,null,10,2.542,11.0,95,1.5,57.0,3097.0,1017,2107.0,3.8,0.0,0.3,1807.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T20:00:00.000000000Z",11.32,11.32,null,null,10,2.254,11.0,95,1.7,62.0,2860.0,1017,2122.0,4.1,0.0,0.7,1822.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T21:00:00.000000000Z",11.25,11.25,null,null,10,2.466,11.0,95,1.5,59.0,2581.0,1017,2107.0,3.7,0.0,0.2,1807.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T22:00:00.000000000Z",11.29,11.29,null,null,10,1.992,11.0,96,1.5,49.0,3418.0,1017,2144.0,3.5,0.0,0.2,1844.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-16T23:00:00.000000000Z",11.23,11.23,null,null,10,1.624,11.0,96,1.2,43.0,4617.0,1017,2091.0,2.9,0.0,0.0,1791.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T00:00:00.000000000Z",11.17,11.17,null,null,10,1.46,11.0,97,1.1,37.0,3993.0,1017,2018.0,2.4,0.0,0.0,1718.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T01:00:00.000000000Z",10.98,10.98,null,null,10,0.992,11.0,98,0.8,29.0,5236.0,1017,2007.0,1.7,0.0,0.0,1707.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T02:00:00.000000000Z",11.32,11.32,null,null,9,0.348,11.0,97,0.9,34.0,6162.0,1017,2012.0,1.9,0.0,0.0,1712.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T03:00:00.000000000Z",10.92,10.92,null,null,10,0.775,11.0,98,0.6,40.0,4563.0,1017,2002.0,1.4,0.0,0.0,1702.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T04:00:00.000000000Z",10.75,10.75,null,null,10,0.98,11.0,98,null,null,3313.0,1018,1963.0,0.9,0.0,0.2,1663.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T05:00:00.000000000Z",10.56,10.56,null,null,10,1.32,11.0,99,0.8,36.0,3041.0,1018,2062.0,1.1,0.0,0.6,1762.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T06:00:00.000000000Z",10.57,10.57,null,null,10,0.536,11.0,99,1.1,30.0,9393.0,1019,2157.0,1.6,0.0,0.1,1857.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T07:00:00.000000000Z",10.57,10.57,null,null,9,0.376,11.0,98,1.0,74.0,31191.0,1020,2173.0,1.8,0.0,0.0,1873.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T08:00:00.000000000Z",10.79,10.79,null,null,10,0.484,null,97,1.3,70.0,33639.0,1021,2241.0,2.2,0.0,0.0,1941.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T09:00:00.000000000Z",11.23,11.23,null,null,9,0.278,11.0,96,1.2,79.0,32952.0,1022,2221.0,2.2,0.02,0.0,1921.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T10:00:00.000000000Z",11.74,11.74,null,null,8,0.054,null,92,1.1,77.0,41658.0,1022,2200.0,2.3,0.07,0.0,1900.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T11:00:00.000000000Z",12.38,12.38,null,null,8,0.034,null,84,1.1,84.0,48341.0,1022,2250.0,1.8,0.13,2.1,1950.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T12:00:00.000000000Z",13.01,13.01,null,null,8,0.022,11.0,76,1.2,98.0,52117.0,1022,2261.0,1.8,0.36,1.0,1961.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T13:00:00.000000000Z",13.27,13.27,null,null,8,0.022,11.0,73,1.4,102.0,52351.0,1022,2234.0,2.0,0.3,0.0,1934.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T14:00:00.000000000Z",13.69,13.69,null,null,4,0.012,11.0,80,1.6,103.0,44411.0,1022,2260.0,2.4,0.2,1.2,1960.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T15:00:00.000000000Z",12.99,12.99,null,null,4,0.008,11.0,87,1.1,105.0,42477.0,1023,2271.0,2.5,0.07,0.0,1971.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T16:00:00.000000000Z",11.7,11.7,null,null,4,0.004,null,94,0.9,94.0,43773.0,1023,2250.0,2.6,0.0,0.0,1950.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-17T17:00:00.000000000Z",11.14,11.14,null,null,4,0.004,null,95,0.8,70.0,43714.0,1024,2255.0,2.1,0.0,0.0,1955.0,null,9.85,9.85,null,null]
[3683,"lucca","2025-12-17T18:00:00.000000000Z",10.82,10.82,null,null,4,0.002,null,95,0.6,49.0,43750.0,1024,2289.0,1.8,0.0,0.0,1989.0,null,9.31,9.31,null,null]
[3683,"lucca","2025-12-17T19:00:00.000000000Z",10.54,10.54,null,null,4,0.002,null,94,0.7,41.0,40492.0,1025,2337.0,1.8,0.0,0.0,2037.0,null,8.66,8.66,null,null]
[3683,"lucca","2025-12-17T20:00:00.000000000Z",10.24,10.24,null,null,4,0.002,null,94,0.7,31.0,20734.0,1025,2331.0,1.7,0.0,0.0,2031.0,null,8.25,8.25,null,null]
[3683,"lucca","2025-12-17T21:00:00.000000000Z",9.8,9.8,null,null,3,0.002,null,95,0.8,22.0,8234.0,1026,2356.0,1.5,0.0,0.0,2056.0,null,7.33,7.33,null,null]
[3683,"lucca","2025-12-17T22:00:00.000000000Z",9.38,9.38,null,null,3,0.0,null,96,0.8,20.0,7839.0,1026,2331.0,1.4,0.0,0.0,null,null,6.44,6.44,null,null]
[3683,"lucca","2025-12-17T23:00:00.000000000Z",9.11,9.11,null,null,3,0.002,null,95,0.8,11.0,5137.0,1027,2306.0,1.3,0.0,0.0,2006.0,null,5.96,5.96,null,null]
[3683,"lucca","2025-12-18T00:00:00.000000000Z",9.0,9.0,null,null,3,0.0,null,96,0.9,11.0,4746.0,1027,2303.0,1.3,0.0,0.0,null,null,5.62,5.62,null,null]
[3683,"lucca","2025-12-18T01:00:00.000000000Z",8.89,8.89,null,null,3,0.0,null,96,1.0,13.0,1470.0,1027,2313.0,1.4,0.0,0.0,null,null,5.38,5.38,null,null]
[3683,"lucca","2025-12-18T02:00:00.000000000Z",8.15,8.15,null,null,3,0.0,null,97,0.9,17.0,4117.0,1027,2284.0,1.3,0.0,0.0,null,null,6.08,6.08,null,null]
[3683,"lucca","2025-12-18T03:00:00.000000000Z",8.1,8.1,null,null,3,0.0,null,95,0.9,23.0,1716.0,1027,2286.0,1.5,0.0,0.0,null,null,6.07,6.07,null,null]
[3683,"lucca","2025-12-18T04:00:00.000000000Z",8.24,8.24,null,null,4,0.0,null,94,1.0,21.0,5771.0,1027,2283.0,1.6,0.0,0.0,null,null,6.18,6.18,null,null]
[3683,"lucca","2025-12-18T05:00:00.000000000Z",8.65,8.65,null,null,4,0.0,null,92,1.1,19.0,8497.0,1027,2306.0,1.8,0.0,0.0,null,null,6.76,6.76,null,null]
[3683,"lucca","2025-12-18T06:00:00.000000000Z",8.98,8.98,null,null,8,0.006,11.0,92,1.0,19.0,9492.0,1028,2315.0,1.8,0.0,0.0,2015.0,null,7.02,7.02,null,null]
[3683,"lucca","2025-12-18T07:00:00.000000000Z",9.55,9.55,null,null,8,0.014,null,90,1.0,26.0,18375.0,1028,2350.0,1.9,0.0,0.6,2050.0,null,7.93,7.93,null,null]
[3683,"lucca","2025-12-18T08:00:00.000000000Z",10.67,10.67,null,null,8,0.028,null,84,1.1,35.0,9851.0,1029,2378.0,2.0,0.01,0.0,2078.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T09:00:00.000000000Z",11.92,11.92,null,null,8,0.034,11.0,82,0.9,45.0,34997.0,1029,2424.0,1.9,0.09,0.0,2124.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T10:00:00.000000000Z",13.01,13.01,null,null,8,0.02,11.0,82,0.9,57.0,44202.0,1029,2412.0,1.4,0.17,0.0,2112.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T11:00:00.000000000Z",13.99,13.99,null,null,4,0.018,11.0,81,1.3,73.0,44434.0,1028,2416.0,1.8,0.34,0.0,2116.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T12:00:00.000000000Z",14.39,14.39,null,null,4,0.018,11.0,80,1.3,81.0,43873.0,1028,2463.0,1.8,0.49,2.0,2163.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T13:00:00.000000000Z",14.69,14.69,null,null,4,0.036,11.0,78,1.3,101.0,27729.0,1027,2438.0,1.8,0.45,5.8,2138.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T14:00:00.000000000Z",14.61,14.61,null,null,4,0.024,11.0,81,1.1,118.0,37579.0,1027,2401.0,1.6,0.22,7.1,2101.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T15:00:00.000000000Z",13.62,13.62,null,null,8,0.156,11.0,90,null,null,9437.0,1027,2370.0,1.3,0.06,7.9,2070.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T16:00:00.000000000Z",12.79,12.79,null,null,8,0.128,11.0,93,0.5,46.0,18798.0,1028,2444.0,1.4,0.0,7.1,2144.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T17:00:00.000000000Z",12.48,12.48,null,null,9,0.268,11.0,97,0.7,42.0,13021.0,1028,2469.0,1.7,0.0,14.6,2169.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T18:00:00.000000000Z",12.05,12.05,null,null,4,0.118,11.0,98,0.7,26.0,21472.0,1028,2430.0,1.5,0.0,4.9,2130.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-18T19:00:00.000000000Z",11.94,11.94,null,null,8,0.212,11.0,98,1.0,23.0,18498.0,1028,2439.0,1.9,0.0,20.1,2139.0,"P",9.96,9.96,null,null]
[3683,"lucca","2025-12-18T20:00:00.000000000Z",11.94,11.94,null,null,8,0.22,11.0,98,1.0,24.0,18908.0,1028,2437.0,2.0,0.0,22.3,2137.0,"P",9.58,9.58,null,null]
[3683,"lucca","2025-12-18T21:00:00.000000000Z",11.69,11.69,null,null,8,0.167,11.0,98,1.1,27.0,13980.0,1028,2445.0,2.1,0.0,12.9,2145.0,null,9.53,9.53,null,null]
[3683,"lucca","2025-12-18T22:00:00.000000000Z",11.62,11.62,null,null,10,0.877,11.0,99,1.1,32.0,13972.0,1028,2504.0,2.2,0.0,32.4,2204.0,null,9.56,9.56,null,null]
[3683,"lucca","2025-12-18T23:00:00.000000000Z",11.54,11.54,null,null,10,0.795,11.0,98,1.1,24.0,23725.0,1028,2501.0,2.2,0.0,38.8,2201.0,null,9.45,9.45,null,null]
[3683,"lucca","2025-12-19T00:00:00.000000000Z",11.54,11.54,null,null,10,0.755,11.0,98,1.1,21.0,11102.0,1028,2497.0,1.9,0.0,51.4,2197.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T01:00:00.000000000Z",11.57,11.57,null,null,8,0.172,11.0,98,1.0,36.0,12376.0,1027,2534.0,1.9,0.0,9.4,2234.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T02:00:00.000000000Z",11.47,11.47,null,null,8,0.182,11.0,97,1.1,35.0,2268.0,1027,2585.0,1.9,0.0,0.0,2285.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T03:00:00.000000000Z",11.53,11.53,null,null,8,0.154,11.0,96,1.1,40.0,10016.0,1026,2577.0,1.9,0.0,0.0,2277.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T04:00:00.000000000Z",11.52,11.52,null,null,8,0.14,11.0,95,1.1,39.0,6751.0,1026,2483.0,1.8,0.0,6.2,2183.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T05:00:00.000000000Z",11.44,11.44,null,null,10,0.482,11.0,97,1.2,32.0,6737.0,1026,2501.0,2.5,0.0,34.6,2201.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T06:00:00.000000000Z",11.47,11.47,null,null,10,0.67,11.0,97,0.8,68.0,8118.0,1026,2451.0,2.0,0.0,23.3,2151.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T07:00:00.000000000Z",11.46,11.46,null,null,10,0.643,11.0,98,1.0,52.0,13558.0,1026,2471.0,2.3,0.0,25.5,2171.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T08:00:00.000000000Z",11.72,11.72,null,null,9,0.533,11.0,96,1.5,68.0,13713.0,1026,2475.0,2.6,0.01,28.6,2175.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T09:00:00.000000000Z",12.36,12.36,null,null,10,0.688,11.0,95,1.4,76.0,10689.0,1027,2514.0,2.7,0.07,28.5,2214.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T10:00:00.000000000Z",13.1,13.1,null,null,8,0.188,11.0,91,1.3,87.0,25858.0,1026,2557.0,2.3,0.36,9.8,2257.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T11:00:00.000000000Z",13.64,13.64,null,null,8,0.122,11.0,82,1.3,82.0,36129.0,1026,2556.0,1.9,0.48,7.2,2256.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T12:00:00.000000000Z",13.93,13.93,null,null,8,0.14,11.0,76,1.3,87.0,41410.0,1025,2556.0,1.7,0.58,9.4,2256.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T13:00:00.000000000Z",14.06,14.06,null,null,8,0.092,11.0,76,1.2,96.0,51782.0,1024,2581.0,1.7,0.23,8.0,2281.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T14:00:00.000000000Z",14.92,14.92,null,null,8,0.078,11.0,78,1.4,80.0,45743.0,1024,2638.0,2.0,0.11,1.1,2338.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T15:00:00.000000000Z",14.3,14.3,null,null,8,0.043,11.0,84,0.9,107.0,24953.0,1024,2668.0,2.0,0.07,3.0,2368.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T16:00:00.000000000Z",13.68,13.68,null,null,8,0.045,11.0,92,null,null,30053.0,1024,2608.0,1.2,0.0,8.1,2308.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T17:00:00.000000000Z",13.36,13.36,null,null,8,0.06,11.0,93,0.6,34.0,24728.0,1024,2583.0,1.4,0.0,4.6,2283.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T18:00:00.000000000Z",13.01,13.01,null,null,8,0.036,11.0,95,0.8,30.0,34890.0,1024,2608.0,1.7,0.0,0.0,2308.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T19:00:00.000000000Z",12.84,12.84,null,null,8,0.024,null,94,0.8,35.0,42368.0,1023,2649.0,1.9,0.0,0.0,2349.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T20:00:00.000000000Z",12.59,12.59,null,null,8,0.1,11.0,94,0.6,23.0,42216.0,1023,2593.0,1.5,0.0,0.0,2293.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T21:00:00.000000000Z",12.28,12.28,null,null,8,0.068,null,92,0.7,26.0,42593.0,1023,2615.0,1.7,0.0,0.0,2315.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T22:00:00.000000000Z",12.21,12.21,null,null,8,0.022,null,93,0.7,22.0,41826.0,1023,2617.0,1.6,0.0,0.0,2317.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-19T23:00:00.000000000Z",12.08,12.08,null,null,8,0.02,null,94,1.0,20.0,40401.0,1022,2614.0,1.8,0.0,0.0,2314.0,null,9.85,9.85,null,null]
[3683,"lucca","2025-12-20T00:00:00.000000000Z",11.91,11.91,null,null,8,0.014,null,95,1.0,20.0,40382.0,1021,2624.0,1.9,0.0,0.0,2324.0,null,9.44,9.44,null,null]
[3683,"lucca","2025-12-20T01:00:00.000000000Z",11.49,11.49,null,null,8,0.002,null,97,0.9,15.0,33366.0,1021,2575.0,1.5,0.0,0.0,2275.0,null,8.08,8.08,null,null]
[3683,"lucca","2025-12-20T02:00:00.000000000Z",10.78,10.78,null,null,4,0.002,null,96,0.9,48.0,11810.0,1021,2564.0,1.6,0.0,0.0,2264.0,null,9.56,9.56,null,null]
[3683,"lucca","2025-12-20T03:00:00.000000000Z",10.67,10.67,null,null,8,0.002,null,98,1.1,44.0,11691.0,1020,2552.0,2.0,0.0,0.0,2252.0,null,8.96,8.96,null,null]
[3683,"lucca","2025-12-20T04:00:00.000000000Z",10.63,10.63,null,null,8,0.002,null,99,0.8,42.0,5511.0,1019,2538.0,1.7,0.0,0.0,2238.0,null,8.02,8.02,null,null]
[3683,"lucca","2025-12-20T05:00:00.000000000Z",10.49,10.49,null,null,8,0.0,null,99,0.7,48.0,19539.0,1019,2498.0,1.4,0.0,0.0,null,null,7.41,7.41,null,null]
[3683,"lucca","2025-12-20T06:00:00.000000000Z",10.31,10.31,null,null,8,0.0,null,100,1.0,43.0,19605.0,1019,2493.0,1.8,0.0,0.0,null,null,7.36,7.36,null,null]
[3683,"lucca","2025-12-20T07:00:00.000000000Z",10.33,10.33,null,null,8,0.0,null,99,1.0,44.0,19571.0,1019,2531.0,2.0,0.0,0.0,null,null,7.59,7.59,null,null]
[3683,"lucca","2025-12-20T08:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,97,1.2,52.0,19647.0,1019,2542.0,1.9,0.01,0.0,null,null,8.92,8.92,null,null]
[3683,"lucca","2025-12-20T09:00:00.000000000Z",12.26,12.26,null,null,8,0.0,null,96,1.1,64.0,15850.0,1019,2535.0,1.9,0.18,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T10:00:00.000000000Z",13.5,13.5,null,null,8,0.0,null,87,0.8,84.0,43388.0,1018,2521.0,1.3,0.58,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T11:00:00.000000000Z",14.23,14.23,null,null,8,0.0,null,81,0.7,110.0,47642.0,1017,2495.0,0.9,0.8,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T12:00:00.000000000Z",14.59,14.59,null,null,8,0.0,null,77,0.6,135.0,51523.0,1017,2483.0,0.7,0.74,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T13:00:00.000000000Z",14.71,14.71,null,null,8,0.0,null,76,0.7,133.0,51517.0,1016,2502.0,0.9,0.67,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T14:00:00.000000000Z",14.71,14.71,null,null,8,0.0,null,78,0.6,124.0,51236.0,1016,2529.0,0.8,0.28,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T15:00:00.000000000Z",13.88,13.88,null,null,8,0.0,null,90,null,null,45082.0,1016,2526.0,0.7,0.05,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T16:00:00.000000000Z",12.69,12.69,null,null,8,0.0,null,93,null,null,41507.0,1015,2512.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T17:00:00.000000000Z",12.14,12.14,null,null,8,0.0,null,95,0.5,41.0,40837.0,1015,2502.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T18:00:00.000000000Z",11.8,11.8,null,null,8,0.002,null,95,0.7,56.0,33957.0,1015,2484.0,1.5,0.0,0.0,2184.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-20T19:00:00.000000000Z",11.33,11.33,null,null,8,0.002,null,96,0.6,53.0,18641.0,1015,2464.0,1.2,0.0,0.0,2164.0,null,9.26,9.26,null,null]
[3683,"lucca","2025-12-20T20:00:00.000000000Z",10.98,10.98,null,null,8,0.0,null,96,0.6,45.0,9439.0,1015,2450.0,1.1,0.0,0.0,null,null,8.43,8.43,null,null]
[3683,"lucca","2025-12-20T21:00:00.000000000Z",10.58,10.58,null,null,8,0.0,null,96,0.6,44.0,8696.0,1016,2416.0,1.0,0.0,0.0,null,null,8.15,8.15,null,null]
[3683,"lucca","2025-12-20T22:00:00.000000000Z",10.36,10.36,null,null,8,0.0,null,95,0.8,47.0,5119.0,1016,2418.0,1.3,0.0,0.0,null,null,8.05,8.05,null,null]
[3683,"lucca","2025-12-20T23:00:00.000000000Z",10.16,10.16,null,null,8,0.0,null,96,0.7,55.0,5069.0,1015,2382.0,1.2,0.0,0.0,null,null,7.92,7.92,null,null]
[3683,"lucca","2025-12-21T00:00:00.000000000Z",10.01,10.01,null,null,8,0.0,null,97,0.9,48.0,10426.0,1015,2340.0,1.5,0.0,0.0,null,null,7.34,7.34,null,null]
[3683,"lucca","2025-12-21T01:00:00.000000000Z",9.59,9.59,null,null,8,0.0,null,96,1.0,50.0,14072.0,1015,2371.0,1.9,0.0,0.0,null,null,7.62,7.62,null,null]
[3683,"lucca","2025-12-21T02:00:00.000000000Z",8.9,8.9,null,null,4,0.0,null,97,1.0,54.0,31488.0,1015,2328.0,2.0,0.0,0.0,null,null,7.37,7.37,null,null]
[3683,"lucca","2025-12-21T03:00:00.000000000Z",8.72,8.72,null,null,8,0.0,null,98,1.0,55.0,20759.0,1015,2370.0,2.1,0.0,0.0,null,null,6.93,6.93,null,null]
[3683,"lucca","2025-12-21T04:00:00.000000000Z",8.58,8.58,null,null,8,0.0,null,97,1.0,56.0,25233.0,1015,2396.0,2.1,0.0,0.0,null,null,6.85,6.85,null,null]
[3683,"lucca","2025-12-21T05:00:00.000000000Z",8.3,8.3,null,null,8,0.0,null,96,1.0,61.0,25368.0,1015,2422.0,2.2,0.0,0.0,null,null,6.42,6.42,null,null]
[3683,"lucca","2025-12-21T06:00:00.000000000Z",8.01,8.01,null,null,8,0.0,null,95,1.0,61.0,24220.0,1015,2438.0,2.3,0.0,0.0,null,null,6.21,6.21,null,null]
[3683,"lucca","2025-12-21T07:00:00.000000000Z",7.99,7.99,null,null,8,0.0,null,95,1.0,50.0,26399.0,1015,2403.0,2.3,0.0,0.0,null,null,6.12,6.12,null,null]
[3683,"lucca","2025-12-21T08:00:00.000000000Z",8.87,8.87,null,null,8,0.0,null,91,1.3,41.0,28758.0,1015,2329.0,2.4,0.02,0.0,null,null,7.22,7.22,null,null]
[3683,"lucca","2025-12-21T09:00:00.000000000Z",10.49,10.49,null,null,8,0.0,null,80,1.1,56.0,47888.0,1015,2277.0,2.3,0.2,0.0,null,null,9.57,9.57,null,null]
[3683,"lucca","2025-12-21T10:00:00.000000000Z",11.78,11.78,null,null,8,0.0,null,73,1.1,82.0,52117.0,1015,2255.0,1.8,0.66,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-21T11:00:00.000000000Z",12.58,12.58,null,null,8,0.0,null,69,1.4,90.0,52910.0,1014,2230.0,1.9,0.95,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-21T12:00:00.000000000Z",13.06,13.06,null,null,8,0.0,null,69,1.5,92.0,53355.0,1013,2202.0,2.1,0.95,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-21T13:00:00.000000000Z",13.26,13.26,null,null,8,0.0,null,69,1.4,86.0,53646.0,1013,2167.0,2.0,0.62,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-21T14:00:00.000000000Z",13.87,13.87,null,null,8,0.0,null,72,1.3,82.0,51400.0,1013,2146.0,1.9,0.37,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-21T15:00:00.000000000Z",13.02,13.02,null,null,8,0.0,null,81,0.8,70.0,49045.0,1013,2158.0,2.0,0.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-21T16:00:00.000000000Z",11.46,11.46,null,null,8,0.0,null,89,0.8,57.0,47912.0,1013,2153.0,2.2,0.0,0.0,null,null,9.51,9.51,null,null]
[3683,"lucca","2025-12-21T17:00:00.000000000Z",10.93,10.93,null,null,8,0.0,null,89,0.9,52.0,46854.0,1013,2132.0,2.2,0.0,0.0,null,null,9.53,9.53,null,null]
[3683,"lucca","2025-12-21T18:00:00.000000000Z",10.66,10.66,null,null,8,0.0,null,89,0.9,46.0,45065.0,1013,2143.0,2.4,0.0,0.0,null,null,9.05,9.05,null,null]
[3683,"lucca","2025-12-21T19:00:00.000000000Z",10.09,10.09,null,null,8,0.0,null,89,1.0,46.0,44108.0,1013,2158.0,2.6,0.0,0.0,null,null,8.31,8.31,null,null]
[3683,"lucca","2025-12-21T20:00:00.000000000Z",9.64,9.64,null,null,8,0.0,null,87,1.1,42.0,16191.0,1013,2175.0,2.4,0.0,0.0,null,null,8.13,8.13,null,null]
[3683,"lucca","2025-12-21T21:00:00.000000000Z",9.31,9.31,null,null,8,0.0,null,89,1.2,38.0,7801.0,1014,2172.0,2.4,0.0,0.0,null,null,7.37,7.37,null,null]
[3683,"lucca","2025-12-21T22:00:00.000000000Z",9.04,9.04,null,null,8,0.0,null,91,1.3,34.0,2834.0,1014,2157.0,2.4,0.0,0.0,null,null,6.68,6.68,null,null]
[3683,"lucca","2025-12-21T23:00:00.000000000Z",8.7,8.7,null,null,8,0.0,null,92,1.3,35.0,2343.0,1013,2146.0,2.5,0.0,0.0,null,null,6.07,6.07,null,null]
[3683,"lucca","2025-12-22T00:00:00.000000000Z",8.54,8.54,null,null,8,0.0,null,91,1.3,34.0,2094.0,1013,2114.0,2.4,0.0,0.0,null,null,5.9,5.9,null,null]
[3683,"lucca","2025-12-22T01:00:00.000000000Z",8.11,8.11,null,null,8,0.0,null,90,1.4,37.0,5139.0,1013,2096.0,2.7,0.0,0.0,null,null,5.89,5.89,null,null]
[3683,"lucca","2025-12-22T02:00:00.000000000Z",8.55,8.55,null,null,8,0.0,null,86,1.4,46.0,28263.0,1013,2029.0,2.9,0.0,0.0,null,null,7.21,7.21,null,null]
[3683,"lucca","2025-12-22T03:00:00.000000000Z",8.24,8.24,null,null,8,0.0,null,89,1.4,48.0,26359.0,1013,2044.0,3.1,0.0,0.0,null,null,6.78,6.78,null,null]
[3683,"lucca","2025-12-22T04:00:00.000000000Z",8.08,8.08,null,null,8,0.0,null,90,1.4,48.0,26903.0,1013,2040.0,3.1,0.0,0.0,null,null,6.64,6.64,null,null]
[3683,"lucca","2025-12-22T05:00:00.000000000Z",7.99,7.99,null,null,8,0.0,null,89,1.5,47.0,26868.0,1013,2026.0,3.3,0.0,0.0,null,null,6.72,6.72,null,null]
[3683,"lucca","2025-12-22T06:00:00.000000000Z",7.91,7.91,null,null,8,0.0,null,89,1.5,48.0,28143.0,1013,2029.0,3.5,0.0,0.0,null,null,6.67,6.67,null,null]
[3683,"lucca","2025-12-22T07:00:00.000000000Z",8.13,8.13,null,null,8,0.0,null,86,1.6,48.0,29966.0,1013,2053.0,3.9,0.0,0.0,null,null,7.1,7.1,null,null]
[3683,"lucca","2025-12-22T08:00:00.000000000Z",9.58,9.58,null,null,8,0.0,null,79,1.9,54.0,37227.0,1013,2140.0,4.0,0.02,0.0,null,null,8.99,8.99,null,null]
[3683,"lucca","2025-12-22T09:00:00.000000000Z",11.68,11.68,null,null,8,0.0,null,70,2.2,71.0,46033.0,1013,2210.0,3.8,0.17,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T10:00:00.000000000Z",13.18,13.18,null,null,8,0.0,null,67,2.2,80.0,46928.0,1013,2238.0,3.3,0.36,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T11:00:00.000000000Z",14.18,14.18,null,null,8,0.0,null,62,2.4,84.0,51287.0,1012,2227.0,3.6,0.58,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T12:00:00.000000000Z",14.84,14.84,null,null,8,0.0,null,58,2.5,84.0,54755.0,1011,2200.0,3.8,0.75,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T13:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,56,2.4,87.0,55143.0,1011,2191.0,3.7,0.7,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T14:00:00.000000000Z",14.35,14.35,null,null,8,0.01,null,60,2.0,86.0,54713.0,1011,2174.0,3.5,0.23,0.0,1874.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T15:00:00.000000000Z",13.11,13.11,null,null,9,0.22,11.0,63,1.8,80.0,50581.0,1011,2203.0,3.5,0.01,0.0,1903.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T16:00:00.000000000Z",12.03,12.03,null,null,10,0.405,11.0,66,1.6,71.0,16122.0,1011,2210.0,3.4,0.0,0.0,1910.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T17:00:00.000000000Z",11.54,11.54,null,null,9,0.402,11.0,72,1.3,49.0,8264.0,1011,2215.0,2.9,0.0,0.4,1915.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T18:00:00.000000000Z",11.31,11.31,null,null,9,0.338,11.0,82,1.6,45.0,6702.0,1011,2167.0,3.1,0.0,0.9,1867.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T19:00:00.000000000Z",11.27,11.27,null,null,9,0.22,11.0,90,1.8,43.0,29859.0,1011,2264.0,3.5,0.0,0.0,1964.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T20:00:00.000000000Z",11.26,11.26,null,null,8,0.144,11.0,91,1.8,43.0,40978.0,1011,2292.0,3.6,0.0,0.0,1992.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T21:00:00.000000000Z",11.2,11.2,null,null,8,0.104,null,93,1.5,47.0,40966.0,1011,2260.0,3.2,0.0,0.0,1960.0,null,9.86,9.86,null,null]
[3683,"lucca","2025-12-22T22:00:00.000000000Z",11.26,11.26,null,null,8,0.072,11.0,91,1.5,47.0,40967.0,1010,2282.0,3.3,0.0,0.0,1982.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-22T23:00:00.000000000Z",11.19,11.19,null,null,8,0.044,null,92,1.5,51.0,42884.0,1010,2297.0,3.5,0.0,0.0,1997.0,null,9.58,9.58,null,null]
[3683,"lucca","2025-12-23T00:00:00.000000000Z",11.3,11.3,null,null,8,0.072,null,89,1.4,72.0,38006.0,1010,2237.0,3.3,0.0,0.0,1937.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T01:00:00.000000000Z",11.06,11.06,null,null,9,0.39,11.0,90,1.3,73.0,4951.0,1010,2205.0,3.1,0.0,13.0,1905.0,null,9.73,9.73,null,null]
[3683,"lucca","2025-12-23T02:00:00.000000000Z",10.76,10.76,null,null,10,1.505,11.0,93,1.4,52.0,4834.0,1010,2214.0,3.4,0.0,16.9,1914.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T03:00:00.000000000Z",10.99,10.99,null,null,9,0.503,11.0,89,2.3,59.0,21519.0,1010,2225.0,4.6,0.0,8.5,1925.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T04:00:00.000000000Z",11.16,11.16,null,null,9,0.325,null,86,2.1,56.0,44869.0,1009,2237.0,4.5,0.0,0.0,1937.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T05:00:00.000000000Z",10.98,10.98,null,null,9,0.385,11.0,88,1.8,50.0,44629.0,1009,2198.0,4.2,0.0,25.2,1898.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T06:00:00.000000000Z",11.08,11.08,null,null,10,0.852,11.0,89,1.7,44.0,43837.0,1009,2205.0,3.9,0.0,37.7,1905.0,null,9.82,9.82,null,null]
[3683,"lucca","2025-12-23T07:00:00.000000000Z",11.13,11.13,null,null,8,0.098,11.0,91,1.4,49.0,41153.0,1009,2183.0,3.3,0.0,12.6,1883.0,null,9.46,9.46,null,null]
[3683,"lucca","2025-12-23T08:00:00.000000000Z",11.52,11.52,null,null,8,0.108,null,92,1.8,50.0,11734.0,1009,2171.0,3.3,0.01,1.8,1871.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T09:00:00.000000000Z",12.44,12.44,null,null,8,0.126,null,88,1.6,50.0,32634.0,1009,2184.0,3.2,0.08,2.1,1884.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T10:00:00.000000000Z",13.61,13.61,null,null,8,0.074,11.0,80,1.1,68.0,48649.0,1009,2191.0,2.7,0.38,2.8,1891.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T11:00:00.000000000Z",14.33,14.33,null,null,8,0.05,11.0,75,1.4,80.0,50163.0,1009,2195.0,2.7,0.36,3.2,1895.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T12:00:00.000000000Z",14.59,14.59,null,null,8,0.144,null,70,1.5,86.0,52213.0,1008,2161.0,2.4,0.43,0.0,1861.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T13:00:00.000000000Z",14.6,14.6,null,null,8,0.114,11.0,69,1.5,97.0,52017.0,1008,2162.0,2.3,0.27,8.0,1862.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T14:00:00.000000000Z",13.87,13.87,null,null,9,0.233,11.0,83,1.3,119.0,10260.0,1008,2109.0,2.5,0.1,6.7,1809.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T15:00:00.000000000Z",12.93,12.93,null,null,10,0.563,11.0,92,0.6,98.0,28644.0,1008,2087.0,1.6,0.02,0.3,1787.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T16:00:00.000000000Z",12.05,12.05,null,null,10,0.595,11.0,95,null,null,28305.0,1008,2124.0,1.4,0.0,13.7,1824.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T17:00:00.000000000Z",11.68,11.68,null,null,9,0.513,11.0,95,null,null,14080.0,1008,2069.0,0.0,0.0,9.3,1769.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T18:00:00.000000000Z",11.41,11.41,null,null,9,0.338,11.0,96,null,null,26206.0,1008,2076.0,0.0,0.0,0.0,1776.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T19:00:00.000000000Z",11.17,11.17,null,null,8,0.056,11.0,96,null,null,33978.0,1008,2112.0,0.6,0.0,0.6,1812.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T20:00:00.000000000Z",10.91,10.91,null,null,8,0.008,11.0,96,null,null,37094.0,1008,2125.0,0.9,0.0,0.0,1825.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-23T21:00:00.000000000Z",10.57,10.57,null,null,8,0.006,11.0,97,null,null,37090.0,1007,2096.0,0.7,0.0,0.0,1796.0,null,9.15,9.15,null,null]
[3683,"lucca","2025-12-23T22:00:00.000000000Z",10.2,10.2,null,null,4,0.006,null,97,null,null,27209.0,1007,2115.0,0.0,0.0,0.0,1815.0,null,9.04,9.04,null,null]
[3683,"lucca","2025-12-23T23:00:00.000000000Z",9.73,9.73,null,null,8,0.002,null,97,null,null,23247.0,1006,2151.0,0.6,0.0,0.0,1851.0,null,8.24,8.24,null,null]
[3683,"lucca","2025-12-24T00:00:00.000000000Z",9.98,9.98,null,null,8,0.01,11.0,97,0.6,349.0,23124.0,1005,2127.0,0.6,0.0,0.0,1827.0,null,8.75,8.75,null,null]
[3683,"lucca","2025-12-24T01:00:00.000000000Z",9.87,9.87,null,null,8,0.176,11.0,96,1.0,357.0,23697.0,1004,2139.0,1.5,0.0,3.3,1839.0,null,8.96,8.96,null,null]
[3683,"lucca","2025-12-24T02:00:00.000000000Z",10.35,10.35,null,null,9,0.472,11.0,93,0.7,6.0,10644.0,1004,2181.0,1.3,0.0,9.6,1881.0,null,9.74,9.74,null,null]
[3683,"lucca","2025-12-24T03:00:00.000000000Z",10.31,10.31,null,null,10,0.806,11.0,94,0.8,32.0,7161.0,1004,2112.0,1.9,0.0,9.4,1812.0,null,9.63,9.63,null,null]
[3683,"lucca","2025-12-24T04:00:00.000000000Z",10.33,10.33,null,null,10,1.126,11.0,96,1.6,1.0,4229.0,1003,2084.0,3.4,0.0,4.5,1784.0,null,9.38,9.38,null,null]
[3683,"lucca","2025-12-24T05:00:00.000000000Z",10.19,10.19,null,null,10,1.434,11.0,94,1.3,14.0,4280.0,1003,2004.0,3.4,0.0,10.7,1704.0,null,9.37,9.37,null,null]
[3683,"lucca","2025-12-24T06:00:00.000000000Z",10.1,10.1,null,null,10,1.328,11.0,93,1.2,13.0,10384.0,1003,1932.0,3.2,0.0,7.5,1632.0,null,9.36,9.36,null,null]
[3683,"lucca","2025-12-24T07:00:00.000000000Z",9.98,9.98,null,null,10,0.668,11.0,93,1.5,34.0,4111.0,1004,1917.0,3.7,0.0,0.8,1617.0,null,9.27,9.27,null,null]
[3683,"lucca","2025-12-24T08:00:00.000000000Z",9.97,9.97,null,null,10,0.842,11.0,93,2.2,23.0,2797.0,1004,1865.0,4.8,0.0,0.3,1565.0,null,8.72,8.72,null,null]
[3683,"lucca","2025-12-24T09:00:00.000000000Z",10.2,10.2,null,null,10,0.712,11.0,93,1.4,26.0,4169.0,1004,1829.0,3.7,0.0,0.0,1529.0,null,8.79,8.79,null,null]
[3683,"lucca","2025-12-24T10:00:00.000000000Z",10.49,10.49,null,null,10,0.504,11.0,89,1.4,25.0,16483.0,1005,1823.0,3.0,0.03,0.0,1523.0,null,9.66,9.66,null,null]
[3683,"lucca","2025-12-24T11:00:00.000000000Z",11.19,11.19,null,null,8,0.23,11.0,77,2.0,38.0,49688.0,1004,1797.0,3.5,0.12,0.0,1497.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-12-24T12:00:00.000000000Z",11.67,11.67,null,null,8,0.146,11.0,62,2.5,39.0,53142.0,1004,1719.0,3.9,0.45,0.0,1419.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-24T13:00:00.000000000Z",11.34,11.34,null,null,8,0.052,null,58,3.0,40.0,55008.0,1004,1717.0,4.7,0.38,0.0,1417.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-24T14:00:00.000000000Z",11.79,11.79,null,null,4,0.014,null,57,3.0,42.0,54997.0,1004,1754.0,4.9,0.26,0.0,1454.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-24T15:00:00.000000000Z",11.03,11.03,null,null,4,0.04,null,58,3.3,48.0,54987.0,1005,1717.0,5.8,0.08,0.0,1417.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-24T16:00:00.000000000Z",9.86,9.86,null,null,8,0.156,null,59,2.8,43.0,54889.0,1005,1689.0,5.3,0.0,0.0,1389.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-24T17:00:00.000000000Z",9.74,9.74,null,null,4,0.048,null,61,2.6,37.0,53793.0,1006,1701.0,5.1,0.0,0.0,1401.0,null,9.38,9.38,null,null]
[3683,"lucca","2025-12-24T18:00:00.000000000Z",9.5,9.5,null,null,4,0.03,null,61,2.8,34.0,53734.0,1007,1678.0,5.4,0.0,0.0,1378.0,null,9.25,9.25,null,null]
[3683,"lucca","2025-12-24T19:00:00.000000000Z",9.3,9.3,null,null,8,0.03,null,61,2.2,42.0,53772.0,1008,1583.0,4.4,0.0,0.0,1283.0,null,9.3,9.3,null,null]
[3683,"lucca","2025-12-24T20:00:00.000000000Z",9.03,9.03,null,null,4,0.072,null,61,2.2,43.0,53636.0,1009,1574.0,4.1,0.0,0.0,1274.0,null,9.32,9.32,null,null]
[3683,"lucca","2025-12-24T21:00:00.000000000Z",8.72,8.72,null,null,4,0.026,null,63,1.9,44.0,52966.0,1010,1559.0,4.0,0.0,0.0,1259.0,null,9.05,9.05,null,null]
[3683,"lucca","2025-12-24T22:00:00.000000000Z",8.45,8.45,null,null,4,0.054,11.0,66,1.7,53.0,32838.0,1011,1515.0,3.6,0.0,0.0,1215.0,null,9.08,9.08,null,null]
[3683,"lucca","2025-12-24T23:00:00.000000000Z",8.33,8.33,null,null,8,0.106,11.0,77,1.6,59.0,5161.0,1011,1554.0,3.3,0.0,6.0,1254.0,null,8.26,8.26,null,null]
[3683,"lucca","2025-12-25T00:00:00.000000000Z",8.31,8.31,null,null,4,0.142,11.0,93,1.6,45.0,3734.0,1012,1533.0,3.7,0.0,7.2,1233.0,null,7.55,7.55,null,null]
[3683,"lucca","2025-12-25T01:00:00.000000000Z",8.12,8.12,null,null,4,0.158,11.0,94,1.9,40.0,3867.0,1013,1583.0,4.3,0.0,0.0,1283.0,null,7.46,7.46,null,null]
[3683,"lucca","2025-12-25T02:00:00.000000000Z",8.06,8.06,null,null,4,0.113,11.0,79,2.4,46.0,8695.0,1013,1655.0,4.7,0.0,0.0,1355.0,null,7.64,7.64,null,null]
[3683,"lucca","2025-12-25T03:00:00.000000000Z",7.99,7.99,null,null,4,0.067,11.0,79,2.4,29.0,32615.0,1013,1691.0,4.9,0.0,0.0,1391.0,null,7.21,7.21,null,null]
[3683,"lucca","2025-12-25T04:00:00.000000000Z",7.84,7.84,null,null,4,0.047,11.0,76,2.3,28.0,48173.0,1014,1704.0,4.8,0.0,0.0,1404.0,null,7.0,7.0,null,null]
[3683,"lucca","2025-12-25T05:00:00.000000000Z",8.03,8.03,null,null,8,0.07,null,70,2.7,34.0,51606.0,1014,1707.0,5.4,0.0,0.0,1407.0,null,7.51,7.51,null,null]
[3683,"lucca","2025-12-25T06:00:00.000000000Z",8.12,8.12,null,null,8,0.06,null,67,2.8,38.0,53069.0,1015,1668.0,5.6,0.0,0.0,1368.0,null,8.03,8.03,null,null]
[3683,"lucca","2025-12-25T07:00:00.000000000Z",8.05,8.05,null,null,8,0.033,null,65,2.7,32.0,53058.0,1015,1650.0,5.4,0.0,0.0,1350.0,null,7.97,7.97,null,null]
[3683,"lucca","2025-12-25T08:00:00.000000000Z",8.51,8.51,null,null,8,0.04,11.0,62,2.8,33.0,52969.0,1016,1643.0,5.3,0.02,0.0,1343.0,null,8.71,8.71,null,null]
[3683,"lucca","2025-12-25T09:00:00.000000000Z",9.48,9.48,null,null,8,0.043,null,55,2.8,36.0,54796.0,1017,1649.0,4.6,0.19,0.0,1349.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-25T10:00:00.000000000Z",9.98,9.98,null,null,8,0.065,11.0,53,2.8,39.0,54786.0,1017,1616.0,4.4,0.47,0.0,1316.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-25T11:00:00.000000000Z",10.18,10.18,null,null,8,0.108,null,53,2.9,43.0,54813.0,1017,1600.0,4.5,0.51,0.0,1300.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-25T12:00:00.000000000Z",9.88,9.88,null,null,8,0.183,11.0,56,2.7,42.0,54642.0,1017,1569.0,4.4,0.21,0.0,1269.0,"P",9.999,9.999,null,null]
[3683,"lucca","2025-12-25T13:00:00.000000000Z",9.45,9.45,null,null,9,0.385,11.0,60,2.8,45.0,54633.0,1017,1601.0,4.6,0.07,0.0,1301.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-25T14:00:00.000000000Z",10.52,10.52,null,null,9,0.25,11.0,61,2.9,38.0,52356.0,1017,1702.0,5.0,0.26,0.5,1402.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-25T15:00:00.000000000Z",9.81,9.81,null,null,9,0.208,11.0,59,3.3,44.0,54611.0,1018,1726.0,5.9,0.09,0.0,1426.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-25T16:00:00.000000000Z",9.35,9.35,null,null,9,0.393,11.0,60,2.9,42.0,34158.0,1018,1719.0,5.3,0.0,0.0,1419.0,null,9.93,9.93,null,null]
[3683,"lucca","2025-12-25T17:00:00.000000000Z",8.96,8.96,null,null,10,0.443,11.0,74,2.7,42.0,12951.0,1019,1719.0,5.0,0.0,11.6,1419.0,null,8.58,8.58,null,null]
[3683,"lucca","2025-12-25T18:00:00.000000000Z",8.79,8.79,null,null,9,0.333,11.0,81,2.6,42.0,15987.0,1019,1746.0,4.9,0.0,10.8,1446.0,null,8.02,8.02,null,null]
[3683,"lucca","2025-12-25T19:00:00.000000000Z",8.84,8.84,null,null,8,0.11,11.0,76,2.6,49.0,50253.0,1020,1787.0,5.1,0.0,0.3,1487.0,null,8.44,8.44,null,null]
[3683,"lucca","2025-12-25T20:00:00.000000000Z",8.84,8.84,null,null,8,0.04,11.0,71,2.7,53.0,50971.0,1020,1798.0,5.3,0.0,3.2,1498.0,null,8.73,8.73,null,null]
[3683,"lucca","2025-12-25T21:00:00.000000000Z",8.69,8.69,null,null,8,0.038,11.0,71,2.7,55.0,50774.0,1021,1795.0,5.1,0.0,8.7,1495.0,null,8.89,8.89,null,null]
[3683,"lucca","2025-12-25T22:00:00.000000000Z",8.55,8.55,null,null,8,0.033,11.0,74,2.5,61.0,50385.0,1021,1806.0,4.8,0.0,7.8,1506.0,null,8.43,8.43,null,null]
[3683,"lucca","2025-12-25T23:00:00.000000000Z",8.41,8.41,null,null,8,0.003,11.0,73,2.4,64.0,51117.0,1021,1842.0,4.8,0.0,0.0,1542.0,null,8.48,8.48,null,null]
[3683,"lucca","2025-12-26T00:00:00.000000000Z",8.4,8.4,null,null,4,0.003,null,70,2.4,62.0,51103.0,1021,1881.0,4.7,0.0,0.0,1581.0,null,8.65,8.65,null,null]
[3683,"lucca","2025-12-26T01:00:00.000000000Z",8.1,8.1,null,null,4,0.0,null,72,2.0,59.0,51062.0,1021,1923.0,4.3,0.0,0.0,null,null,8.08,8.08,null,null]
[3683,"lucca","2025-12-26T02:00:00.000000000Z",8.01,8.01,null,null,4,0.0,null,67,2.3,57.0,52491.0,1021,2008.0,4.6,0.0,0.0,null,null,8.99,8.99,null,null]
[3683,"lucca","2025-12-26T03:00:00.000000000Z",7.53,7.53,null,null,3,0.0,null,68,2.0,65.0,39609.0,1022,2022.0,4.1,0.0,0.0,null,null,8.76,8.76,null,null]
[3683,"lucca","2025-12-26T04:00:00.000000000Z",7.11,7.11,null,null,3,0.0,null,69,1.8,71.0,50890.0,1022,1989.0,3.6,0.0,0.0,null,null,8.33,8.33,null,null]
[3683,"lucca","2025-12-26T05:00:00.000000000Z",6.69,6.69,null,null,3,0.0,null,73,1.6,70.0,50441.0,1022,1961.0,3.5,0.0,0.0,null,null,7.61,7.61,null,null]
[3683,"lucca","2025-12-26T06:00:00.000000000Z",6.45,6.45,null,null,3,0.0,null,75,1.5,66.0,49963.0,1023,1940.0,3.2,0.0,0.0,null,null,7.2,7.2,null,null]
[3683,"lucca","2025-12-26T07:00:00.000000000Z",6.22,6.22,null,null,1,0.0,null,78,1.3,58.0,49774.0,1023,1989.0,3.0,0.0,0.0,null,null,6.62,6.62,null,null]
[3683,"lucca","2025-12-26T08:00:00.000000000Z",6.92,6.92,null,null,1,0.0,null,77,1.6,57.0,49940.0,1024,2011.0,3.0,0.02,0.0,null,null,7.29,7.29,null,null]
[3683,"lucca","2025-12-26T09:00:00.000000000Z",8.95,8.95,null,null,1,0.0,null,67,1.3,62.0,51512.0,1024,2027.0,2.1,0.27,0.0,null,null,9.39,9.39,null,null]
[3683,"lucca","2025-12-26T10:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,63,1.1,87.0,53699.0,1024,1996.0,1.6,0.72,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-26T11:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,61,1.2,105.0,53807.0,1023,1968.0,1.7,1.1,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-26T12:00:00.000000000Z",12.39,12.39,null,null,1,0.0,null,59,1.7,112.0,54160.0,1022,1985.0,2.4,1.21,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-26T13:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,55,1.9,112.0,54502.0,1022,1995.0,2.7,0.99,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-26T14:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,51,1.9,94.0,55489.0,1022,1946.0,3.0,0.54,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-26T15:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,60,1.6,94.0,53692.0,1023,2012.0,3.2,0.15,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-26T16:00:00.000000000Z",8.79,8.79,null,null,1,0.0,null,68,1.5,86.0,52455.0,1023,2009.0,3.2,0.0,0.0,null,null,8.08,8.08,null,null]
[3683,"lucca","2025-12-26T17:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,74,1.4,73.0,50364.0,1024,1999.0,3.0,0.0,0.0,null,null,6.33,6.33,null,null]
[3683,"lucca","2025-12-26T18:00:00.000000000Z",6.32,6.32,null,null,1,0.0,null,78,1.3,58.0,49831.0,1024,2015.0,2.9,0.0,0.0,null,null,5.15,5.15,null,null]
[3683,"lucca","2025-12-26T19:00:00.000000000Z",5.63,5.63,null,null,1,0.0,null,80,1.2,54.0,28858.0,1025,2042.0,2.6,0.0,0.0,null,null,4.3,4.3,null,null]
[3683,"lucca","2025-12-26T20:00:00.000000000Z",5.09,5.09,null,null,1,0.0,null,80,1.2,54.0,21968.0,1025,2048.0,2.6,0.0,0.0,null,null,3.81,3.81,null,null]
[3683,"lucca","2025-12-26T21:00:00.000000000Z",4.64,4.64,null,null,1,0.0,null,81,1.2,48.0,12280.0,1026,2059.0,2.6,0.0,0.0,null,null,3.26,3.26,null,null]
[3683,"lucca","2025-12-26T22:00:00.000000000Z",4.25,4.25,null,null,1,0.0,null,81,1.2,38.0,7427.0,1026,2059.0,2.5,0.0,0.0,null,null,2.75,2.75,null,null]
[3683,"lucca","2025-12-26T23:00:00.000000000Z",4.03,4.03,null,null,1,0.0,null,83,1.2,33.0,6169.0,1026,2066.0,2.5,0.0,0.0,null,null,2.44,2.44,null,null]
[3683,"lucca","2025-12-27T00:00:00.000000000Z",3.86,3.86,null,null,1,0.0,null,84,1.1,30.0,7293.0,1026,2091.0,2.5,0.0,0.0,null,null,2.34,2.34,null,null]
[3683,"lucca","2025-12-27T01:00:00.000000000Z",3.57,3.57,null,null,1,0.0,null,85,1.2,21.0,31996.0,1026,2173.0,2.5,0.0,0.0,null,null,2.18,2.18,null,null]
[3683,"lucca","2025-12-27T02:00:00.000000000Z",4.26,4.26,null,null,1,0.0,null,83,1.3,28.0,47893.0,1026,2214.0,2.7,0.0,0.0,null,null,3.13,3.13,null,null]
[3683,"lucca","2025-12-27T03:00:00.000000000Z",4.02,4.02,null,null,1,0.0,null,83,1.2,26.0,42389.0,1026,2273.0,2.5,0.0,0.0,null,null,3.06,3.06,null,null]
[3683,"lucca","2025-12-27T04:00:00.000000000Z",3.8,3.8,null,null,1,0.0,null,86,1.0,26.0,38566.0,1026,2336.0,2.2,0.0,0.0,null,null,2.62,2.62,null,null]
[3683,"lucca","2025-12-27T05:00:00.000000000Z",3.67,3.67,null,null,1,0.0,null,86,0.9,23.0,34512.0,1025,2368.0,2.0,0.0,0.0,null,null,2.53,2.53,null,null]
[3683,"lucca","2025-12-27T06:00:00.000000000Z",3.47,3.47,null,null,1,0.0,null,86,0.9,23.0,34385.0,1025,2385.0,1.8,0.0,0.0,null,null,2.18,2.18,null,null]
[3683,"lucca","2025-12-27T07:00:00.000000000Z",3.37,3.37,null,null,1,0.0,null,86,0.9,29.0,18640.0,1026,2434.0,1.7,0.0,0.0,null,null,1.87,1.87,null,null]
[3683,"lucca","2025-12-27T08:00:00.000000000Z",4.75,4.75,null,null,1,0.0,null,78,1.2,33.0,10973.0,1026,2504.0,1.6,0.03,0.0,null,null,3.83,3.83,null,null]
[3683,"lucca","2025-12-27T09:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,71,0.8,48.0,51251.0,1026,2546.0,1.5,0.3,0.0,null,null,6.8,6.8,null,null]
[3683,"lucca","2025-12-27T10:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,63,null,null,53286.0,1026,2594.0,0.6,0.77,0.0,null,null,9.47,9.47,null,null]
[3683,"lucca","2025-12-27T11:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,60,0.6,163.0,53482.0,1025,2628.0,0.6,1.19,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-27T12:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,59,0.8,174.0,53981.0,1024,2631.0,0.9,1.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-27T13:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,57,0.7,180.0,54118.0,1024,2654.0,0.8,1.07,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-27T14:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,59,null,null,53745.0,1024,2709.0,0.6,0.6,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-27T15:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,76,null,null,51014.0,1024,2755.0,0.0,0.17,0.0,null,null,9.1,9.1,null,null]
[3683,"lucca","2025-12-27T16:00:00.000000000Z",8.47,8.47,null,null,1,0.0,null,78,null,null,51003.0,1024,2794.0,0.0,0.0,0.0,null,null,6.66,6.66,null,null]
[3683,"lucca","2025-12-27T17:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,84,0.5,6.0,49104.0,1024,2845.0,0.6,0.0,0.0,null,null,5.22,5.22,null,null]
[3683,"lucca","2025-12-27T18:00:00.000000000Z",6.5,6.5,null,null,1,0.0,null,87,0.6,6.0,46034.0,1024,2907.0,0.7,0.0,0.0,null,null,4.02,4.02,null,null]
[3683,"lucca","2025-12-27T19:00:00.000000000Z",5.7,5.7,null,null,1,0.0,null,90,0.5,6.0,43306.0,1024,3005.0,0.7,0.0,0.0,null,null,2.53,2.53,null,null]
[3683,"lucca","2025-12-27T20:00:00.000000000Z",4.83,4.83,null,null,1,0.0,null,92,0.5,3.0,39654.0,1024,3120.0,0.7,0.0,0.0,null,null,1.4,1.4,null,null]
[3683,"lucca","2025-12-27T21:00:00.000000000Z",4.45,4.45,null,null,1,0.0,null,93,0.5,0.0,38489.0,1023,3162.0,0.6,0.0,0.0,null,null,0.44,0.44,null,null]
[3683,"lucca","2025-12-27T22:00:00.000000000Z",4.15,4.15,null,null,1,0.0,null,94,null,null,33084.0,1023,3170.0,0.0,0.0,0.0,null,null,-0.26,-0.26,null,null]
[3683,"lucca","2025-12-27T23:00:00.000000000Z",3.8,3.8,null,null,1,0.0,null,94,null,null,32455.0,1023,3179.0,0.0,0.0,0.0,null,null,-0.76,-0.76,null,null]
[3683,"lucca","2025-12-28T00:00:00.000000000Z",3.42,3.42,null,null,1,0.0,null,92,null,null,40105.0,1022,3177.0,0.0,0.0,0.0,null,null,-0.91,-0.91,null,null]
[3683,"lucca","2025-12-28T01:00:00.000000000Z",2.81,2.81,null,null,1,0.0,null,90,null,null,41745.0,1022,3175.0,0.0,0.0,0.0,null,null,-0.94,-0.94,null,null]
[3683,"lucca","2025-12-28T02:00:00.000000000Z",2.89,2.89,null,null,3,0.0,null,90,0.7,22.0,42395.0,1021,3175.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2025-12-28T03:00:00.000000000Z",2.75,2.75,null,null,1,0.0,null,86,0.6,15.0,45698.0,1021,3180.0,0.8,0.0,0.0,null,null,0.07,0.07,null,null]
[3683,"lucca","2025-12-28T04:00:00.000000000Z",2.36,2.36,null,null,1,0.0,null,86,0.6,20.0,43388.0,1020,3170.0,0.9,0.0,0.0,null,null,-0.45,-0.45,null,null]
[3683,"lucca","2025-12-28T05:00:00.000000000Z",2.18,2.18,null,null,1,0.0,null,81,0.6,25.0,46603.0,1020,3151.0,1.1,0.0,0.0,null,null,-0.32,-0.32,null,null]
[3683,"lucca","2025-12-28T06:00:00.000000000Z",2.14,2.14,null,null,1,0.0,null,79,0.5,3.0,46676.0,1020,3182.0,0.5,0.0,0.0,null,null,-0.71,-0.71,null,null]
[3683,"lucca","2025-12-28T07:00:00.000000000Z",1.98,1.98,null,null,1,0.0,null,81,null,null,45308.0,1020,3211.0,0.0,0.0,0.0,null,null,-1.36,-1.36,null,null]
[3683,"lucca","2025-12-28T08:00:00.000000000Z",3.33,3.33,null,null,1,0.0,null,74,0.6,31.0,47789.0,1021,3208.0,0.6,0.03,0.0,null,null,1.24,1.24,null,null]
[3683,"lucca","2025-12-28T09:00:00.000000000Z",5.96,5.96,null,null,1,0.0,null,65,0.9,64.0,52597.0,1021,3204.0,1.0,0.31,0.0,null,null,6.06,6.06,null,null]
[3683,"lucca","2025-12-28T10:00:00.000000000Z",8.19,8.19,null,null,1,0.0,null,56,null,null,53751.0,1021,3191.0,0.6,0.79,0.0,null,null,8.64,8.64,null,null]
[3683,"lucca","2025-12-28T11:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,53,null,null,55029.0,1021,3176.0,0.0,1.2,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-28T12:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,52,null,null,55020.0,1020,3152.0,0.0,1.32,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-28T13:00:00.000000000Z",11.7,11.7,null,null,1,0.0,null,53,null,null,54005.0,1020,3131.0,0.0,1.08,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-28T14:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,61,0.6,99.0,52809.0,1020,3161.0,0.7,0.61,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-28T15:00:00.000000000Z",9.22,9.22,null,null,1,0.0,null,76,null,null,51956.0,1020,3141.0,0.9,0.17,0.0,null,null,8.77,8.77,null,null]
[3683,"lucca","2025-12-28T16:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,80,0.5,56.0,49331.0,1020,3101.0,1.1,0.01,0.0,null,null,5.86,5.86,null,null]
[3683,"lucca","2025-12-28T17:00:00.000000000Z",6.58,6.58,null,null,1,0.0,null,82,null,null,49233.0,1020,3053.0,0.9,0.0,0.0,null,null,4.99,4.99,null,null]
[3683,"lucca","2025-12-28T18:00:00.000000000Z",6.25,6.25,null,null,1,0.0,null,84,0.6,16.0,48503.0,1021,3031.0,1.0,0.0,0.0,null,null,4.16,4.16,null,null]
[3683,"lucca","2025-12-28T19:00:00.000000000Z",6.0,6.0,null,null,1,0.0,null,82,0.6,23.0,49496.0,1021,3023.0,1.1,0.0,0.0,null,null,3.61,3.61,null,null]
[3683,"lucca","2025-12-28T20:00:00.000000000Z",5.54,5.54,null,null,1,0.0,null,81,0.6,19.0,48551.0,1021,2973.0,0.9,0.0,0.0,null,null,2.88,2.88,null,null]
[3683,"lucca","2025-12-28T21:00:00.000000000Z",5.1,5.1,null,null,1,0.0,null,83,0.6,17.0,48378.0,1021,2909.0,0.8,0.0,0.0,null,null,1.65,1.65,null,null]
[3683,"lucca","2025-12-28T22:00:00.000000000Z",4.77,4.77,null,null,1,0.0,null,88,0.7,12.0,42892.0,1021,2843.0,0.7,0.0,0.0,null,null,0.39,0.39,null,null]
[3683,"lucca","2025-12-28T23:00:00.000000000Z",4.57,4.57,null,null,1,0.0,null,90,0.8,9.0,42014.0,1021,2798.0,0.6,0.0,0.0,null,null,-0.52,-0.52,null,null]
[3683,"lucca","2025-12-29T00:00:00.000000000Z",4.31,4.31,null,null,1,0.0,null,92,0.9,9.0,38978.0,1021,2769.0,0.7,0.0,0.0,null,null,-1.26,-1.26,null,null]
[3683,"lucca","2025-12-29T01:00:00.000000000Z",3.94,3.94,null,null,1,0.0,null,92,0.9,8.0,38967.0,1021,2764.0,0.5,0.0,0.0,null,null,-1.72,-1.72,null,null]
[3683,"lucca","2025-12-29T02:00:00.000000000Z",3.25,3.25,null,null,1,0.0,null,95,0.9,4.0,33246.0,1021,2751.0,0.6,0.0,0.0,null,null,-1.34,-1.34,null,null]
[3683,"lucca","2025-12-29T03:00:00.000000000Z",3.03,3.03,null,null,1,0.0,null,96,0.7,14.0,24988.0,1021,2754.0,0.0,0.0,0.0,null,null,-1.78,-1.78,null,null]
[3683,"lucca","2025-12-29T04:00:00.000000000Z",2.79,2.79,null,null,1,0.0,null,94,0.8,26.0,33361.0,1021,2735.0,0.8,0.0,0.0,null,null,-1.8,-1.8,null,null]
[3683,"lucca","2025-12-29T05:00:00.000000000Z",2.65,2.65,null,null,1,0.0,null,89,1.0,23.0,41173.0,1020,2732.0,1.2,0.0,0.0,null,null,-1.77,-1.77,null,null]
[3683,"lucca","2025-12-29T06:00:00.000000000Z",2.13,2.13,null,null,1,0.0,null,86,1.2,24.0,44623.0,1021,2743.0,1.5,0.0,0.0,null,null,-1.87,-1.87,null,null]
[3683,"lucca","2025-12-29T07:00:00.000000000Z",2.09,2.09,null,null,1,0.0,null,79,1.3,21.0,48637.0,1021,2757.0,1.9,0.0,0.0,null,null,-1.58,-1.58,null,null]
[3683,"lucca","2025-12-29T08:00:00.000000000Z",3.7,3.7,null,null,1,0.0,null,66,1.4,19.0,52165.0,1021,2773.0,1.8,0.03,0.0,null,null,1.37,1.37,null,null]
[3683,"lucca","2025-12-29T09:00:00.000000000Z",6.4,6.4,null,null,1,0.0,null,56,1.2,38.0,54131.0,1021,2773.0,1.5,0.3,0.0,null,null,6.35,6.35,null,null]
[3683,"lucca","2025-12-29T10:00:00.000000000Z",8.68,8.68,null,null,1,0.0,null,52,0.8,85.0,50731.0,1021,2757.0,1.3,0.8,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-29T11:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,42,0.7,133.0,50339.0,1020,2728.0,1.0,1.25,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-29T12:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,42,0.8,153.0,58042.0,1019,2718.0,1.1,1.36,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-29T13:00:00.000000000Z",11.33,11.33,null,null,1,0.0,null,45,0.9,162.0,55675.0,1019,2713.0,1.2,1.12,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-29T14:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,54,0.7,150.0,53828.0,1018,2683.0,1.2,0.62,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-29T15:00:00.000000000Z",9.22,9.22,null,null,1,0.0,null,70,null,null,52897.0,1018,2671.0,0.8,0.18,0.0,null,null,8.95,8.95,null,null]
[3683,"lucca","2025-12-29T16:00:00.000000000Z",7.18,7.18,null,null,1,0.0,null,70,null,null,51785.0,1018,2664.0,0.0,0.01,0.0,null,null,6.64,6.64,null,null]
[3683,"lucca","2025-12-29T17:00:00.000000000Z",6.4,6.4,null,null,1,0.0,null,71,null,null,52567.0,1018,2663.0,0.0,0.0,0.0,null,null,5.72,5.72,null,null]
[3683,"lucca","2025-12-29T18:00:00.000000000Z",5.67,5.67,null,null,3,0.0,null,73,null,null,51675.0,1018,2661.0,0.0,0.0,0.0,null,null,4.75,4.75,null,null]
[3683,"lucca","2025-12-29T19:00:00.000000000Z",5.36,5.36,null,null,3,0.0,null,75,null,null,51393.0,1018,2657.0,0.0,0.0,0.0,null,null,4.13,4.13,null,null]
[3683,"lucca","2025-12-29T20:00:00.000000000Z",5.2,5.2,null,null,4,0.002,11.0,78,null,null,49574.0,1017,2630.0,0.0,0.0,0.0,2330.0,null,3.43,3.43,null,null]
[3683,"lucca","2025-12-29T21:00:00.000000000Z",5.12,5.12,null,null,4,0.005,11.0,82,0.6,14.0,46587.0,1017,2598.0,0.6,0.0,2.7,2189.0,null,2.27,2.27,null,null]
[3683,"lucca","2025-12-29T22:00:00.000000000Z",5.35,5.35,null,null,4,0.003,11.0,81,0.7,18.0,46512.0,1017,2570.0,0.6,0.0,2.3,2227.0,null,2.71,2.71,null,null]
[3683,"lucca","2025-12-29T23:00:00.000000000Z",5.41,5.41,null,null,4,0.005,11.0,81,0.8,22.0,46318.0,1016,2558.0,0.7,0.0,0.2,2258.0,null,3.29,3.29,null,null]
[3683,"lucca","2025-12-30T00:00:00.000000000Z",5.24,5.24,null,null,4,0.008,11.0,85,0.7,25.0,44266.0,1016,2541.0,0.6,0.0,1.2,2200.0,null,2.73,2.73,null,null]
[3683,"lucca","2025-12-30T01:00:00.000000000Z",4.99,4.99,null,null,4,0.005,11.0,86,0.7,25.0,43391.0,1015,2538.0,0.6,0.0,2.2,2209.0,null,2.81,2.81,null,null]
[3683,"lucca","2025-12-30T02:00:00.000000000Z",5.06,5.06,null,null,3,0.002,11.0,87,0.6,22.0,38089.0,1015,2567.0,0.0,0.0,0.0,2267.0,null,3.79,3.79,null,null]
[3683,"lucca","2025-12-30T03:00:00.000000000Z",4.84,4.84,null,null,4,0.003,11.0,90,0.7,19.0,35410.0,1015,2570.0,0.0,0.0,0.0,2270.0,null,3.8,3.8,null,null]
[3683,"lucca","2025-12-30T04:00:00.000000000Z",4.78,4.78,null,null,4,0.007,11.0,92,1.0,21.0,21799.0,1014,2559.0,0.8,0.0,1.7,2259.0,null,4.02,4.02,null,null]
[3683,"lucca","2025-12-30T05:00:00.000000000Z",4.73,4.73,null,null,4,0.008,11.0,93,1.1,28.0,14087.0,1014,2510.0,1.3,0.0,0.8,2210.0,null,4.18,4.18,null,null]
[3683,"lucca","2025-12-30T06:00:00.000000000Z",4.62,4.62,null,null,4,0.003,null,96,1.1,30.0,11759.0,1013,2475.0,1.2,0.0,0.0,2175.0,null,3.58,3.58,null,null]
[3683,"lucca","2025-12-30T07:00:00.000000000Z",4.66,4.66,null,null,4,0.003,null,96,0.8,26.0,11043.0,1013,2374.0,1.0,0.0,0.0,2074.0,null,3.39,3.39,null,null]
[3683,"lucca","2025-12-30T08:00:00.000000000Z",5.77,5.77,null,null,4,0.005,null,88,0.8,42.0,39171.0,1014,2339.0,0.9,0.01,0.0,2039.0,null,5.4,5.4,null,null]
[3683,"lucca","2025-12-30T09:00:00.000000000Z",7.63,7.63,null,null,4,0.005,11.0,80,0.5,53.0,45580.0,1014,2234.0,1.2,0.12,0.0,1934.0,null,8.15,8.15,null,null]
[3683,"lucca","2025-12-30T10:00:00.000000000Z",9.14,9.14,null,null,4,0.008,11.0,74,null,null,44047.0,1014,2109.0,0.8,0.38,0.0,1809.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-30T11:00:00.000000000Z",10.33,10.33,null,null,3,0.008,null,70,null,null,42123.0,1014,1825.0,0.0,0.81,0.0,1525.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-30T12:00:00.000000000Z",11.13,11.13,null,null,3,0.002,null,69,0.7,121.0,35465.0,1013,1688.0,0.8,0.89,0.0,1388.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-30T13:00:00.000000000Z",11.5,11.5,null,null,3,0.002,null,72,1.0,117.0,24716.0,1013,1633.0,1.4,0.57,0.0,1333.0,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-30T14:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,73,1.0,147.0,49015.0,1012,1852.0,1.4,0.49,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-30T15:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,84,0.8,118.0,45477.0,1012,1750.0,1.8,0.14,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2025-12-30T16:00:00.000000000Z",9.02,9.02,null,null,3,0.0,null,90,null,null,42156.0,1013,1796.0,2.0,0.0,0.0,null,null,8.03,8.03,null,null]
[3683,"lucca","2025-12-30T17:00:00.000000000Z",8.1,8.1,null,null,1,0.0,11.0,88,1.0,90.0,44390.0,1013,1906.0,2.6,0.0,0.0,1606.0,null,7.6,7.6,null,null]
[3683,"lucca","2025-12-30T18:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,89,1.2,75.0,43034.0,1014,1762.0,2.6,0.0,0.0,null,null,6.89,6.89,null,null]
[3683,"lucca","2025-12-30T19:00:00.000000000Z",6.22,6.22,null,null,3,0.0,null,88,1.7,67.0,41310.0,1015,1646.0,3.5,0.0,0.0,1346.0,null,5.52,5.52,null,null]
[3683,"lucca","2025-12-30T20:00:00.000000000Z",5.67,5.67,null,null,3,0.0,null,78,1.9,68.0,48570.0,1016,1586.0,4.0,0.0,0.0,null,null,5.6,5.6,null,null]
[3683,"lucca","2025-12-30T21:00:00.000000000Z",5.33,5.33,null,null,3,0.0,null,73,2.5,71.0,49241.0,1016,1543.0,4.9,0.0,0.0,null,null,6.21,6.21,null,null]
[3683,"lucca","2025-12-30T22:00:00.000000000Z",5.07,5.07,null,null,3,0.0,null,70,3.0,73.0,51245.0,1017,1426.0,5.6,0.0,0.0,null,null,6.54,6.54,null,null]
[3683,"lucca","2025-12-30T23:00:00.000000000Z",4.92,4.92,null,null,3,0.002,null,67,3.2,71.0,45425.0,1017,1186.0,5.8,0.0,0.0,886.0,null,6.67,6.67,null,null]
[3683,"lucca","2025-12-31T00:00:00.000000000Z",4.69,4.69,null,null,3,0.0,null,65,3.0,66.0,47595.0,1018,1112.0,5.5,0.0,0.0,null,null,6.37,6.37,null,null]
[3683,"lucca","2025-12-31T01:00:00.000000000Z",4.8,4.8,null,null,3,0.003,null,64,2.7,59.0,51642.0,1018,1090.0,5.0,0.0,0.0,790.0,null,5.92,5.92,null,null]
[3683,"lucca","2025-12-31T02:00:00.000000000Z",5.14,5.14,null,null,4,0.0,null,80,1.2,62.0,48534.0,1017,1309.0,2.9,0.0,0.0,null,null,5.76,5.76,null,null]
[3683,"lucca","2025-12-31T03:00:00.000000000Z",4.88,4.88,null,null,4,0.0,null,80,1.4,61.0,47660.0,1017,1217.0,3.1,0.0,0.0,null,null,5.61,5.61,null,null]
[3683,"lucca","2025-12-31T04:00:00.000000000Z",4.54,4.54,null,null,4,0.0,null,78,1.6,54.0,48515.0,1017,1196.0,3.5,0.0,0.0,null,null,5.39,5.39,null,null]
[3683,"lucca","2025-12-31T05:00:00.000000000Z",4.4,4.4,null,null,3,0.0,null,75,1.6,51.0,48683.0,1018,1187.0,3.7,0.0,0.0,null,null,5.33,5.33,null,null]
[3683,"lucca","2025-12-31T06:00:00.000000000Z",4.12,4.12,null,null,3,0.0,null,74,1.5,50.0,48674.0,1018,1132.0,3.5,0.0,0.0,null,null,5.05,5.05,null,null]
[3683,"lucca","2025-12-31T07:00:00.000000000Z",3.71,3.71,null,null,3,0.0,null,75,1.5,40.0,48663.0,1019,1098.0,3.5,0.0,0.0,null,null,4.09,4.09,null,null]
[3683,"lucca","2025-12-31T08:00:00.000000000Z",4.45,4.45,null,null,1,0.0,null,71,1.6,45.0,51010.0,1019,1070.0,3.2,0.02,0.0,null,null,4.89,4.89,null,null]
[3683,"lucca","2025-12-31T09:00:00.000000000Z",6.42,6.42,null,null,1,0.0,null,65,1.3,65.0,51277.0,1020,1027.0,2.9,0.17,0.0,null,null,6.59,6.59,null,null]
[3683,"lucca","2025-12-31T10:00:00.000000000Z",8.07,8.07,null,null,1,0.0,null,55,1.7,97.0,54244.0,1020,1005.0,2.6,0.37,0.0,null,null,8.07,8.07,null,null]
[3683,"lucca","2025-12-31T11:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,49,2.5,105.0,55032.0,1020,993.0,3.6,0.76,0.0,null,null,8.77,8.77,null,null]
[3683,"lucca","2025-12-31T12:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,46,2.4,110.0,55020.0,1019,1020.0,3.6,1.31,0.0,null,null,9.21,9.21,null,null]
[3683,"lucca","2025-12-31T13:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,46,2.3,116.0,55012.0,1019,1068.0,3.4,0.97,0.0,null,null,9.43,9.43,null,null]
[3683,"lucca","2025-12-31T14:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,46,2.0,123.0,55001.0,1018,1155.0,3.0,0.52,0.0,null,null,9.55,9.55,null,null]
[3683,"lucca","2025-12-31T15:00:00.000000000Z",8.95,8.95,null,null,1,0.0,null,52,1.5,133.0,53939.0,1018,1127.0,3.3,0.17,0.0,null,null,8.43,8.43,null,null]
[3683,"lucca","2025-12-31T16:00:00.000000000Z",6.66,6.66,null,null,1,0.0,null,57,1.5,107.0,53559.0,1019,1113.0,3.9,0.01,0.0,null,null,6.09,6.09,null,null]
[3683,"lucca","2025-12-31T17:00:00.000000000Z",5.43,5.43,null,null,1,0.0,null,58,1.6,89.0,53240.0,1020,1098.0,4.0,0.0,0.0,null,null,5.39,5.39,null,null]
[3683,"lucca","2025-12-31T18:00:00.000000000Z",4.09,4.09,null,null,1,0.0,null,67,1.2,67.0,52029.0,1020,1067.0,3.3,0.0,0.0,null,null,3.75,3.75,null,null]
[3683,"lucca","2025-12-31T19:00:00.000000000Z",3.05,3.05,null,null,1,0.0,null,75,0.9,41.0,49630.0,1020,1046.0,2.6,0.0,0.0,null,null,2.17,2.17,null,null]
[3683,"lucca","2025-12-31T20:00:00.000000000Z",2.14,2.14,null,null,1,0.0,null,85,0.9,29.0,23416.0,1021,1018.0,2.2,0.0,0.0,null,null,0.86,0.86,null,null]
[3683,"lucca","2025-12-31T21:00:00.000000000Z",1.48,1.48,null,null,1,0.0,null,89,0.8,23.0,7859.0,1021,1014.0,1.8,0.0,0.0,null,null,-0.2,-0.2,null,null]
[3683,"lucca","2025-12-31T22:00:00.000000000Z",0.92,0.92,null,null,1,0.0,null,91,0.8,22.0,3368.0,1021,1031.0,1.5,0.0,0.0,null,null,-1.17,-1.17,null,null]
[3683,"lucca","2025-12-31T23:00:00.000000000Z",0.51,0.51,null,null,1,0.0,null,91,0.7,20.0,1548.0,1021,1016.0,1.5,0.0,0.0,null,null,-1.71,-1.71,null,null]
[3683,"lucca","2026-01-01T00:00:00.000000000Z",0.19,0.19,null,null,1,0.0,null,92,0.7,22.0,2074.0,1021,1082.0,1.4,0.0,0.0,null,null,-1.99,-1.99,null,null]
[3683,"lucca","2026-01-01T01:00:00.000000000Z",-0.23,-0.23,null,null,1,0.0,null,92,0.7,24.0,7528.0,1021,1135.0,1.4,0.0,0.0,null,null,-2.15,-2.15,null,null]
[3683,"lucca","2026-01-01T02:00:00.000000000Z",0.06,0.06,null,null,1,0.0,null,93,0.7,25.0,16353.0,1020,1225.0,1.3,0.0,0.0,null,null,-2.09,-2.09,null,null]
[3683,"lucca","2026-01-01T03:00:00.000000000Z",-0.1,-0.1,null,null,1,0.0,null,91,0.8,31.0,6840.0,1020,1234.0,1.5,0.0,0.0,null,null,-2.08,-2.08,null,null]
[3683,"lucca","2026-01-01T04:00:00.000000000Z",-0.2,-0.2,null,null,1,0.0,null,90,0.7,24.0,4776.0,1020,1171.0,1.4,0.0,0.0,null,null,-2.01,-2.01,null,null]
[3683,"lucca","2026-01-01T05:00:00.000000000Z",-0.24,-0.24,null,null,1,0.0,null,89,0.7,24.0,3653.0,1020,1108.0,1.4,0.0,0.0,null,null,-1.8,-1.8,null,null]
[3683,"lucca","2026-01-01T06:00:00.000000000Z",-0.54,-0.54,null,null,1,0.0,null,88,0.8,26.0,2757.0,1020,1102.0,1.4,0.0,0.0,null,null,-1.52,-1.52,null,null]
[3683,"lucca","2026-01-01T07:00:00.000000000Z",-0.38,-0.38,null,null,1,0.0,null,87,0.9,31.0,2661.0,1020,1112.0,1.7,0.0,0.0,null,null,-1.1,-1.1,null,null]
[3683,"lucca","2026-01-01T08:00:00.000000000Z",1.37,1.37,null,null,4,0.0,null,77,1.1,35.0,4743.0,1020,1122.0,1.6,0.03,0.0,null,null,1.52,1.52,null,null]
[3683,"lucca","2026-01-01T09:00:00.000000000Z",3.92,3.92,null,null,4,0.0,null,65,1.0,62.0,18427.0,1020,1143.0,1.6,0.17,0.0,null,null,5.16,5.16,null,null]
[3683,"lucca","2026-01-01T10:00:00.000000000Z",5.44,5.44,null,null,8,0.004,11.0,58,0.9,85.0,32239.0,1019,1180.0,1.5,0.31,2.3,880.0,null,6.74,6.74,null,null]
[3683,"lucca","2026-01-01T11:00:00.000000000Z",6.47,6.47,null,null,8,0.012,11.0,54,1.0,87.0,52373.0,1019,1249.0,1.3,0.42,4.0,949.0,null,7.62,7.62,null,null]
[3683,"lucca","2026-01-01T12:00:00.000000000Z",7.17,7.17,null,null,4,0.024,11.0,52,1.0,93.0,53992.0,1017,1264.0,1.2,0.69,4.6,964.0,null,8.9,8.9,null,null]
[3683,"lucca","2026-01-01T13:00:00.000000000Z",8.1,8.1,null,null,4,0.008,null,56,0.7,110.0,53040.0,1016,1263.0,0.9,0.78,0.0,963.0,null,9.56,9.56,null,null]
[3683,"lucca","2026-01-01T14:00:00.000000000Z",8.21,8.21,null,null,3,0.0,null,59,0.6,135.0,52652.0,1016,1282.0,0.8,0.52,0.0,null,null,9.66,9.66,null,null]
[3683,"lucca","2026-01-01T15:00:00.000000000Z",7.57,7.57,null,null,4,0.002,null,74,null,null,50486.0,1016,1314.0,1.0,0.15,0.0,1014.0,null,8.29,8.29,null,null]
[3683,"lucca","2026-01-01T16:00:00.000000000Z",6.3,6.3,null,null,8,0.022,null,78,null,null,48413.0,1015,1354.0,1.4,0.0,0.0,1054.0,null,6.23,6.23,null,null]
[3683,"lucca","2026-01-01T17:00:00.000000000Z",6.01,6.01,null,null,8,0.072,11.0,79,null,null,15708.0,1015,1334.0,1.1,0.0,0.3,1034.0,null,6.13,6.13,null,null]
[3683,"lucca","2026-01-01T18:00:00.000000000Z",5.85,5.85,null,null,8,0.166,11.0,85,null,null,6204.0,1015,1351.0,0.7,0.0,1.6,1051.0,null,5.82,5.82,null,null]
[3683,"lucca","2026-01-01T19:00:00.000000000Z",6.16,6.16,null,null,8,0.122,11.0,94,null,null,4314.0,1014,1395.0,1.7,0.0,3.3,1095.0,null,5.67,5.67,null,null]
[3683,"lucca","2026-01-01T20:00:00.000000000Z",6.54,6.54,null,null,8,0.132,11.0,95,null,null,6834.0,1014,1429.0,2.2,0.0,11.2,1129.0,null,6.22,6.22,null,null]
[3683,"lucca","2026-01-01T21:00:00.000000000Z",6.68,6.68,null,null,8,0.192,11.0,94,0.9,248.0,6983.0,1013,1459.0,3.3,0.0,19.8,1159.0,null,6.48,6.48,null,null]
[3683,"lucca","2026-01-01T22:00:00.000000000Z",6.99,6.99,null,null,9,0.34,11.0,95,1.9,234.0,7948.0,1013,1572.0,4.8,0.0,35.0,1272.0,null,7.25,7.25,null,null]
[3683,"lucca","2026-01-01T23:00:00.000000000Z",7.43,7.43,null,null,9,0.408,11.0,97,2.1,243.0,17038.0,1012,1546.0,4.6,0.0,17.9,1246.0,null,8.0,8.0,null,null]
[3683,"lucca","2026-01-02T00:00:00.000000000Z",7.8,7.8,null,null,8,0.316,11.0,95,1.8,237.0,11890.0,1011,1530.0,4.3,0.0,60.7,1230.0,"P",7.81,7.81,null,null]
[3683,"lucca","2026-01-02T01:00:00.000000000Z",8.77,8.77,null,null,10,0.605,11.0,93,2.3,235.0,14422.0,1011,1492.0,4.9,0.0,53.9,1192.0,null,8.17,8.17,null,null]
[3683,"lucca","2026-01-02T02:00:00.000000000Z",7.58,7.58,null,null,10,0.41,11.0,99,2.0,229.0,16241.0,1011,1480.0,4.5,0.0,24.5,1180.0,null,7.45,7.45,null,null]
[3683,"lucca","2026-01-02T03:00:00.000000000Z",8.26,8.26,null,null,9,0.34,11.0,98,2.5,219.0,13220.0,1010,1442.0,5.2,0.0,30.9,1142.0,null,7.93,7.93,null,null]
[3683,"lucca","2026-01-02T04:00:00.000000000Z",8.4,8.4,null,null,4,0.132,11.0,98,1.2,222.0,10888.0,1009,1452.0,3.8,0.0,15.4,1152.0,null,7.71,7.71,null,null]
[3683,"lucca","2026-01-02T05:00:00.000000000Z",8.54,8.54,null,null,8,0.158,11.0,95,0.8,257.0,7227.0,1008,1467.0,3.0,0.0,3.1,1167.0,null,7.76,7.76,null,null]
[3683,"lucca","2026-01-02T06:00:00.000000000Z",8.6,8.6,null,null,10,0.546,11.0,93,2.1,239.0,7348.0,1008,1592.0,5.1,0.0,13.2,1292.0,null,7.79,7.79,null,null]
[3683,"lucca","2026-01-02T07:00:00.000000000Z",9.21,9.21,null,null,10,0.696,11.0,96,2.8,236.0,8910.0,1007,1607.0,5.7,0.0,23.6,1307.0,null,9.0,9.0,null,null]
[3683,"lucca","2026-01-02T08:00:00.000000000Z",10.11,10.11,null,null,10,0.434,11.0,94,3.2,228.0,17776.0,1008,1585.0,5.8,0.0,34.8,1285.0,null,9.74,9.74,null,null]
[3683,"lucca","2026-01-02T09:00:00.000000000Z",11.0,11.0,null,null,9,0.382,11.0,90,3.3,224.0,26944.0,1007,1535.0,5.7,0.05,50.5,1235.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T10:00:00.000000000Z",11.94,11.94,null,null,5,0.29,11.0,77,3.7,228.0,18815.0,1007,1563.0,5.9,0.41,49.2,1263.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T11:00:00.000000000Z",12.61,12.61,null,null,4,0.216,11.0,70,3.8,238.0,35480.0,1006,1600.0,6.0,0.63,50.6,1300.0,"P",9.999,9.999,null,null]
[3683,"lucca","2026-01-02T12:00:00.000000000Z",12.99,12.99,null,null,4,0.102,11.0,67,4.3,236.0,50642.0,1005,1529.0,6.7,0.73,16.8,1229.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T13:00:00.000000000Z",12.91,12.91,null,null,3,0.052,11.0,63,4.5,237.0,51402.0,1005,1501.0,7.2,0.7,13.7,1201.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T14:00:00.000000000Z",12.87,12.87,null,null,3,0.018,11.0,65,4.1,236.0,50623.0,1004,1449.0,6.7,0.41,5.3,1149.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T15:00:00.000000000Z",12.03,12.03,null,null,4,0.008,11.0,68,3.5,239.0,50728.0,1004,1414.0,6.1,0.11,1.6,1114.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T16:00:00.000000000Z",11.05,11.05,null,null,4,0.018,11.0,72,3.2,241.0,49170.0,1004,1449.0,5.9,0.0,5.0,1149.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T17:00:00.000000000Z",10.77,10.77,null,null,4,0.012,11.0,72,3.2,239.0,48328.0,1004,1482.0,5.9,0.0,0.0,1182.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T18:00:00.000000000Z",10.7,10.7,null,null,4,0.022,11.0,74,3.2,237.0,39357.0,1004,1526.0,5.8,0.0,3.2,1226.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T19:00:00.000000000Z",10.58,10.58,null,null,4,0.02,11.0,76,3.0,237.0,37454.0,1003,1514.0,5.6,0.0,3.9,1214.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T20:00:00.000000000Z",10.39,10.39,null,null,4,0.014,11.0,77,2.9,235.0,48194.0,1003,1499.0,5.5,0.0,2.4,1199.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T21:00:00.000000000Z",10.21,10.21,null,null,4,0.01,11.0,76,2.9,236.0,48024.0,1002,1471.0,5.5,0.0,4.5,1171.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T22:00:00.000000000Z",10.15,10.15,null,null,4,0.016,11.0,76,3.1,236.0,48462.0,1002,1469.0,5.7,0.0,6.9,1169.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-02T23:00:00.000000000Z",10.05,10.05,null,null,4,0.024,11.0,75,3.2,235.0,32905.0,1002,1461.0,5.9,0.0,9.0,1161.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T00:00:00.000000000Z",9.98,9.98,null,null,4,0.028,11.0,75,3.1,233.0,16457.0,1002,1457.0,5.8,0.0,11.9,1157.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T01:00:00.000000000Z",9.99,9.99,null,null,4,0.044,11.0,74,2.7,232.0,31786.0,1001,1479.0,5.3,0.0,11.1,1179.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T02:00:00.000000000Z",10.47,10.47,null,null,4,0.03,11.0,73,3.2,235.0,49064.0,1001,1487.0,6.0,0.0,7.2,1187.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T03:00:00.000000000Z",10.41,10.41,null,null,4,0.018,11.0,72,3.0,235.0,49058.0,1001,1466.0,5.6,0.0,5.1,1166.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T04:00:00.000000000Z",10.04,10.04,null,null,4,0.018,11.0,73,2.4,225.0,49049.0,1001,1492.0,4.9,0.0,7.1,1192.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T05:00:00.000000000Z",9.59,9.59,null,null,4,0.024,11.0,78,1.5,221.0,48473.0,1001,1509.0,3.7,0.0,7.1,1209.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T06:00:00.000000000Z",9.16,9.16,null,null,4,0.024,11.0,81,null,null,47534.0,1002,1471.0,2.0,0.0,6.7,1171.0,null,9.62,9.62,null,null]
[3683,"lucca","2026-01-03T07:00:00.000000000Z",8.47,8.47,null,null,4,0.024,11.0,86,0.6,70.0,44641.0,1002,1439.0,0.0,0.0,6.8,1139.0,null,8.66,8.66,null,null]
[3683,"lucca","2026-01-03T08:00:00.000000000Z",9.02,9.02,null,null,4,0.018,11.0,90,1.2,66.0,38815.0,1003,1371.0,1.4,0.02,5.8,1071.0,null,9.1,9.1,null,null]
[3683,"lucca","2026-01-03T09:00:00.000000000Z",10.54,10.54,null,null,4,0.01,11.0,89,1.4,76.0,36683.0,1004,1379.0,2.3,0.17,4.8,1079.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T10:00:00.000000000Z",11.66,11.66,null,null,4,0.014,11.0,81,1.3,102.0,39493.0,1004,1423.0,1.9,0.53,5.5,1123.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T11:00:00.000000000Z",12.49,12.49,null,null,4,0.016,11.0,71,1.3,160.0,49206.0,1003,1431.0,1.8,0.89,5.8,1131.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T12:00:00.000000000Z",12.82,12.82,null,null,4,0.008,11.0,61,2.5,203.0,51373.0,1003,1463.0,3.7,0.79,2.7,1163.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T13:00:00.000000000Z",12.8,12.8,null,null,4,0.004,null,60,2.8,214.0,52434.0,1003,1414.0,4.2,0.57,1.2,1114.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T14:00:00.000000000Z",12.8,12.8,null,null,3,0.004,null,64,2.7,223.0,50499.0,1003,1678.0,4.2,0.47,0.0,1378.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T15:00:00.000000000Z",11.78,11.78,null,null,3,0.002,11.0,71,1.7,221.0,48375.0,1003,1729.0,3.2,0.15,0.0,1429.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-03T16:00:00.000000000Z",10.19,10.19,null,null,3,0.0,null,80,1.1,216.0,47830.0,1003,1704.0,3.1,0.01,0.0,null,null,9.76,9.76,null,null]
[3683,"lucca","2026-01-03T17:00:00.000000000Z",9.27,9.27,null,null,4,0.0,11.0,84,0.9,209.0,47818.0,1003,1824.0,2.8,0.0,0.0,1524.0,null,8.58,8.58,null,null]
[3683,"lucca","2026-01-03T18:00:00.000000000Z",8.79,8.79,null,null,4,0.002,null,84,0.8,214.0,47810.0,1003,1696.0,2.7,0.0,0.0,1396.0,null,8.15,8.15,null,null]
[3683,"lucca","2026-01-03T19:00:00.000000000Z",8.65,8.65,null,null,8,0.0,null,82,0.6,253.0,47858.0,1004,1541.0,2.5,0.0,0.0,null,null,8.41,8.41,null,null]
[3683,"lucca","2026-01-03T20:00:00.000000000Z",8.39,8.39,null,null,8,0.002,null,83,null,null,47980.0,1003,1368.0,2.1,0.0,0.0,1068.0,null,8.27,8.27,null,null]
[3683,"lucca","2026-01-03T21:00:00.000000000Z",8.05,8.05,null,null,8,0.002,11.0,85,null,null,43895.0,1003,1379.0,0.9,0.0,0.0,1079.0,null,7.48,7.48,null,null]
[3683,"lucca","2026-01-03T22:00:00.000000000Z",7.75,7.75,null,null,8,0.0,null,89,0.5,35.0,38287.0,1003,1409.0,0.0,0.0,0.0,null,null,6.82,6.82,null,null]
[3683,"lucca","2026-01-03T23:00:00.000000000Z",7.63,7.63,null,null,8,0.002,11.0,92,0.6,21.0,32060.0,1003,1440.0,0.0,0.0,0.5,1140.0,null,6.22,6.22,null,null]
[3683,"lucca","2026-01-04T00:00:00.000000000Z",7.59,7.59,null,null,4,0.002,11.0,93,0.6,11.0,33184.0,1003,1440.0,0.0,0.0,0.6,1140.0,null,5.75,5.75,null,null]
[3683,"lucca","2026-01-04T01:00:00.000000000Z",7.21,7.21,null,null,4,0.0,null,94,0.8,12.0,18495.0,1003,1521.0,0.6,0.0,0.0,null,null,5.48,5.48,null,null]
[3683,"lucca","2026-01-04T02:00:00.000000000Z",6.3,6.3,null,null,4,0.0,null,98,0.9,22.0,7608.0,1003,1992.0,0.8,0.0,0.0,null,null,4.45,4.45,null,null]
[3683,"lucca","2026-01-04T03:00:00.000000000Z",6.32,6.32,null,null,4,0.0,null,97,0.8,28.0,12226.0,1003,1981.0,1.1,0.0,0.0,null,null,4.36,4.36,null,null]
[3683,"lucca","2026-01-04T04:00:00.000000000Z",6.1,6.1,null,null,8,0.002,null,97,1.0,35.0,18002.0,1003,1853.0,1.9,0.0,0.0,1553.0,null,4.21,4.21,null,null]
[3683,"lucca","2026-01-04T05:00:00.000000000Z",6.11,6.11,null,null,4,0.0,null,92,0.9,39.0,37900.0,1004,1624.0,2.2,0.0,0.0,null,null,4.78,4.78,null,null]
[3683,"lucca","2026-01-04T06:00:00.000000000Z",5.9,5.9,null,null,4,0.002,null,90,0.8,30.0,19181.0,1004,1588.0,2.0,0.0,0.0,1288.0,null,4.94,4.94,null,null]
[3683,"lucca","2026-01-04T07:00:00.000000000Z",5.76,5.76,null,null,8,0.0,null,93,1.3,30.0,10756.0,1004,1575.0,2.3,0.0,0.0,null,null,4.58,4.58,null,null]
[3683,"lucca","2026-01-04T08:00:00.000000000Z",6.93,6.93,null,null,4,0.0,null,90,1.7,34.0,25704.0,1005,1548.0,2.8,0.02,0.0,null,null,5.51,5.51,null,null]
[3683,"lucca","2026-01-04T09:00:00.000000000Z",8.66,8.66,null,null,8,0.0,null,81,1.4,37.0,44530.0,1006,1553.0,2.7,0.23,0.0,null,null,8.12,8.12,null,null]
[3683,"lucca","2026-01-04T10:00:00.000000000Z",10.07,10.07,null,null,8,-0.006,null,68,1.3,62.0,49825.0,1006,1578.0,2.1,0.53,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-04T11:00:00.000000000Z",10.58,10.58,null,null,8,0.0,null,58,1.6,83.0,51623.0,1005,1591.0,2.3,0.8,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-04T12:00:00.000000000Z",10.74,10.74,null,null,8,0.0,null,54,1.7,83.0,52983.0,1005,1590.0,2.4,0.49,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-04T13:00:00.000000000Z",10.5,10.5,null,null,8,0.0,null,52,1.6,71.0,53267.0,1005,1611.0,2.3,0.46,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-04T14:00:00.000000000Z",10.11,10.11,null,null,8,0.0,null,56,1.5,77.0,52011.0,1005,1625.0,2.2,0.19,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-04T15:00:00.000000000Z",8.98,8.98,null,null,8,0.004,null,64,1.5,89.0,48958.0,1006,1606.0,2.4,0.04,0.0,1306.0,null,9.03,9.03,null,null]
[3683,"lucca","2026-01-04T16:00:00.000000000Z",7.85,7.85,null,null,8,0.004,11.0,69,1.3,82.0,43504.0,1006,1577.0,2.6,0.0,0.0,1277.0,null,7.72,7.72,null,null]
[3683,"lucca","2026-01-04T17:00:00.000000000Z",7.16,7.16,null,null,8,0.004,11.0,74,1.1,68.0,16376.0,1006,1555.0,2.5,0.0,0.0,1255.0,null,6.88,6.88,null,null]
[3683,"lucca","2026-01-04T18:00:00.000000000Z",6.83,6.83,null,null,8,0.004,11.0,75,1.1,60.0,12537.0,1006,1490.0,2.6,0.0,0.0,1190.0,null,6.67,6.67,null,null]
[3683,"lucca","2026-01-04T19:00:00.000000000Z",6.62,6.62,null,null,8,0.006,11.0,74,1.2,49.0,9832.0,1007,1474.0,2.7,0.0,0.0,1174.0,null,6.84,6.84,null,null]
[3683,"lucca","2026-01-04T20:00:00.000000000Z",6.31,6.31,null,null,8,0.008,11.0,73,1.2,43.0,20000.0,1007,1497.0,2.7,0.0,0.0,1197.0,null,6.77,6.77,null,null]
[3683,"lucca","2026-01-04T21:00:00.000000000Z",6.13,6.13,null,null,8,0.008,11.0,73,1.1,46.0,42865.0,1007,1500.0,2.4,0.0,0.0,1200.0,null,6.6,6.6,null,null]
[3683,"lucca","2026-01-04T22:00:00.000000000Z",6.11,6.11,null,null,8,0.01,11.0,73,0.9,56.0,33464.0,1007,1504.0,2.1,0.0,0.0,1204.0,null,6.47,6.47,null,null]
[3683,"lucca","2026-01-04T23:00:00.000000000Z",6.06,6.06,null,null,8,0.02,11.0,79,0.7,55.0,15756.0,1007,1451.0,1.6,0.0,0.0,1151.0,null,6.29,6.29,null,null]
[3683,"lucca","2026-01-05T00:00:00.000000000Z",5.95,5.95,null,null,8,0.076,11.0,79,0.8,55.0,8244.0,1007,1388.0,1.9,0.0,0.0,1088.0,null,6.04,6.04,null,null]
[3683,"lucca","2026-01-05T01:00:00.000000000Z",5.63,5.63,null,null,8,0.178,11.0,83,0.7,60.0,7493.0,1007,1401.0,1.7,0.0,0.0,1101.0,null,5.69,5.69,null,null]
[3683,"lucca","2026-01-05T02:00:00.000000000Z",5.82,5.82,null,null,8,0.198,11.0,94,1.1,48.0,8447.0,1006,1535.0,2.3,0.0,0.0,1235.0,null,5.63,5.63,null,null]
[3683,"lucca","2026-01-05T03:00:00.000000000Z",5.71,5.71,null,null,8,0.124,11.0,89,1.2,36.0,20351.0,1006,1547.0,2.2,0.0,0.0,1247.0,null,5.49,5.49,null,null]
[3683,"lucca","2026-01-05T04:00:00.000000000Z",5.57,5.57,null,null,8,0.062,11.0,86,0.8,24.0,29553.0,1006,1497.0,1.7,0.0,0.0,1197.0,null,5.35,5.35,null,null]
[3683,"lucca","2026-01-05T05:00:00.000000000Z",5.47,5.47,null,null,8,0.052,11.0,82,0.7,30.0,32478.0,1006,1404.0,1.5,0.0,0.0,1104.0,null,5.44,5.44,null,null]
[3683,"lucca","2026-01-05T06:00:00.000000000Z",5.31,5.31,null,null,8,0.024,11.0,81,0.8,43.0,33073.0,1006,1380.0,1.6,0.0,0.0,1080.0,null,5.43,5.43,null,null]
[3683,"lucca","2026-01-05T07:00:00.000000000Z",5.25,5.25,null,null,8,0.02,11.0,80,0.7,48.0,44395.0,1006,1374.0,1.5,0.0,0.0,1074.0,null,5.45,5.45,null,null]
[3683,"lucca","2026-01-05T08:00:00.000000000Z",5.52,5.52,null,null,8,0.014,null,79,0.8,66.0,45763.0,1006,1355.0,1.5,0.0,0.0,1055.0,null,5.74,5.74,null,null]
[3683,"lucca","2026-01-05T09:00:00.000000000Z",5.99,5.99,null,null,8,0.012,null,74,0.9,82.0,47846.0,1006,1349.0,1.3,0.02,0.0,1049.0,null,6.16,6.16,null,null]
[3683,"lucca","2026-01-05T10:00:00.000000000Z",6.47,6.47,null,null,8,0.036,null,73,0.8,89.0,46166.0,1007,1347.0,1.1,0.07,0.0,1047.0,null,6.62,6.62,null,null]
[3683,"lucca","2026-01-05T11:00:00.000000000Z",6.92,6.92,null,null,8,0.01,11.0,69,0.8,116.0,46288.0,1006,1327.0,1.0,0.22,0.0,1027.0,null,7.39,7.39,null,null]
[3683,"lucca","2026-01-05T12:00:00.000000000Z",7.02,7.02,null,null,8,0.008,null,69,1.0,138.0,48651.0,1006,1289.0,1.3,0.18,0.0,989.0,null,7.28,7.28,null,null]
[3683,"lucca","2026-01-05T13:00:00.000000000Z",7.14,7.14,null,null,8,0.004,null,69,0.9,143.0,48598.0,1005,1264.0,1.2,0.22,0.0,964.0,null,7.21,7.21,null,null]
[3683,"lucca","2026-01-05T14:00:00.000000000Z",8.16,8.16,null,null,8,0.0,null,67,1.0,126.0,49554.0,1005,1387.0,1.3,0.15,0.0,1087.0,null,7.74,7.74,null,null]
[3683,"lucca","2026-01-05T15:00:00.000000000Z",7.67,7.67,null,null,8,0.0,11.0,69,0.9,137.0,47955.0,1005,1356.0,1.3,0.07,0.0,1056.0,null,7.11,7.11,null,null]
[3683,"lucca","2026-01-05T16:00:00.000000000Z",6.39,6.39,null,null,4,0.0,null,80,0.6,143.0,47514.0,1005,1324.0,1.5,0.01,0.0,1024.0,null,4.75,4.75,null,null]
[3683,"lucca","2026-01-05T17:00:00.000000000Z",5.45,5.45,null,null,4,0.0,null,82,null,null,47413.0,1005,1302.0,1.1,0.0,0.0,null,null,3.69,3.69,null,null]
[3683,"lucca","2026-01-05T18:00:00.000000000Z",4.6,4.6,null,null,4,0.0,null,84,0.6,54.0,47221.0,1005,1300.0,1.3,0.0,0.0,null,null,2.6,2.6,null,null]
[3683,"lucca","2026-01-05T19:00:00.000000000Z",4.1,4.1,null,null,4,0.0,null,84,0.7,35.0,47332.0,1006,1283.0,1.2,0.0,0.0,null,null,2.22,2.22,null,null]
[3683,"lucca","2026-01-05T20:00:00.000000000Z",3.78,3.78,null,null,4,0.0,null,81,0.8,38.0,46446.0,1006,1264.0,1.3,0.0,0.0,null,null,2.09,2.09,null,null]
[3683,"lucca","2026-01-05T21:00:00.000000000Z",3.48,3.48,null,null,8,0.0,null,80,0.8,42.0,35705.0,1006,1245.0,1.4,0.0,0.0,null,null,1.68,1.68,null,null]
[3683,"lucca","2026-01-05T22:00:00.000000000Z",3.27,3.27,null,null,4,0.0,null,79,0.9,29.0,27683.0,1006,1234.0,1.6,0.0,0.0,null,null,1.45,1.45,null,null]
[3683,"lucca","2026-01-05T23:00:00.000000000Z",2.96,2.96,null,null,8,0.0,null,82,0.9,23.0,30763.0,1006,1229.0,1.4,0.0,0.0,null,null,0.84,0.84,null,null]
[3683,"lucca","2026-01-06T00:00:00.000000000Z",3.06,3.06,null,null,8,0.0,null,77,0.8,37.0,45701.0,1006,1233.0,1.4,0.0,0.0,null,null,1.08,1.08,null,null]
[3683,"lucca","2026-01-06T01:00:00.000000000Z",3.05,3.05,null,null,8,0.0,null,75,0.9,36.0,47383.0,1006,1237.0,1.6,0.0,0.0,null,null,1.32,1.32,null,null]
[3683,"lucca","2026-01-06T02:00:00.000000000Z",3.62,3.62,null,null,8,0.006,null,77,1.0,33.0,43952.0,1006,1277.0,2.1,0.0,0.0,977.0,null,1.99,1.99,null,null]
[3683,"lucca","2026-01-06T03:00:00.000000000Z",4.06,4.06,null,null,8,0.018,null,70,1.2,23.0,48186.0,1005,1319.0,2.2,0.0,0.0,1019.0,null,2.82,2.82,null,null]
[3683,"lucca","2026-01-06T04:00:00.000000000Z",4.24,4.24,null,null,8,0.046,11.0,67,1.0,26.0,11404.0,1006,1267.0,2.0,0.0,0.0,967.0,null,3.59,3.59,null,null]
[3683,"lucca","2026-01-06T05:00:00.000000000Z",4.2,4.2,null,null,9,0.162,11.0,70,1.1,38.0,9257.0,1006,1284.0,2.1,0.0,0.0,984.0,null,3.7,3.7,null,null]
[3683,"lucca","2026-01-06T06:00:00.000000000Z",4.02,4.02,null,null,9,0.356,11.0,76,1.1,47.0,7438.0,1005,1271.0,2.1,0.0,0.0,971.0,null,3.62,3.62,null,null]
[3683,"lucca","2026-01-06T07:00:00.000000000Z",3.75,3.75,null,null,10,0.486,11.0,85,0.7,8.0,5957.0,1006,1191.0,1.5,0.0,0.0,891.0,null,3.46,3.46,null,null]
[3683,"lucca","2026-01-06T08:00:00.000000000Z",3.72,3.72,null,null,10,0.602,11.0,97,0.9,22.0,4064.0,1006,1162.0,1.9,0.0,0.0,854.0,null,2.94,2.94,null,null]
[3683,"lucca","2026-01-06T09:00:00.000000000Z",4.16,4.16,null,null,10,0.406,11.0,97,0.7,29.0,6147.0,1006,1155.0,1.7,0.01,0.1,855.0,null,3.25,3.25,null,null]
[3683,"lucca","2026-01-06T10:00:00.000000000Z",4.52,4.52,null,null,9,0.16,11.0,94,null,null,8967.0,1006,1148.0,1.3,0.06,0.0,848.0,null,4.06,4.06,null,null]
[3683,"lucca","2026-01-06T11:00:00.000000000Z",4.77,4.77,null,null,8,0.066,11.0,88,null,null,12401.0,1006,1034.0,0.6,0.13,0.0,734.0,null,5.02,5.02,null,null]
[3683,"lucca","2026-01-06T12:00:00.000000000Z",5.06,5.06,null,null,8,0.024,11.0,80,0.5,77.0,19659.0,1005,924.0,0.9,0.12,0.0,624.0,null,5.46,5.46,null,null]
[3683,"lucca","2026-01-06T13:00:00.000000000Z",5.27,5.27,null,null,8,0.008,11.0,76,null,null,25178.0,1005,888.0,0.7,0.06,0.0,588.0,null,5.36,5.36,null,null]
[3683,"lucca","2026-01-06T14:00:00.000000000Z",5.93,5.93,null,null,8,0.0,11.0,70,0.6,26.0,41554.0,1005,859.0,1.0,0.02,0.0,559.0,null,5.13,5.13,null,null]
[3683,"lucca","2026-01-06T15:00:00.000000000Z",5.37,5.37,null,null,4,0.002,11.0,65,0.6,14.0,47448.0,1005,887.0,1.1,0.02,0.0,587.0,null,4.86,4.86,null,null]
[3683,"lucca","2026-01-06T16:00:00.000000000Z",4.46,4.46,null,null,8,0.0,null,75,null,null,46309.0,1005,730.0,0.9,0.0,0.0,null,null,3.75,3.75,null,null]
[3683,"lucca","2026-01-06T17:00:00.000000000Z",3.98,3.98,null,null,8,0.0,null,74,null,null,45344.0,1006,661.0,1.2,0.0,0.0,null,null,3.47,3.47,null,null]
[3683,"lucca","2026-01-06T18:00:00.000000000Z",3.62,3.62,null,null,8,0.0,null,79,null,null,45243.0,1006,645.0,1.2,0.0,0.0,null,null,2.73,2.73,null,null]
[3683,"lucca","2026-01-06T19:00:00.000000000Z",3.39,3.39,null,null,8,0.0,null,79,null,null,45178.0,1007,622.0,1.0,0.0,0.0,null,null,2.51,2.51,null,null]
[3683,"lucca","2026-01-06T20:00:00.000000000Z",3.11,3.11,null,null,4,0.0,null,79,null,null,46859.0,1007,592.0,1.1,0.0,0.0,null,null,2.29,2.29,null,null]
[3683,"lucca","2026-01-06T21:00:00.000000000Z",2.84,2.84,null,null,4,0.0,null,80,null,null,47332.0,1008,575.0,1.1,0.0,0.0,null,null,1.91,1.91,null,null]
[3683,"lucca","2026-01-06T22:00:00.000000000Z",2.54,2.54,null,null,4,0.0,null,80,null,null,46459.0,1008,553.0,1.3,0.0,0.0,null,null,1.57,1.57,null,null]
[3683,"lucca","2026-01-06T23:00:00.000000000Z",2.16,2.16,null,null,4,0.0,null,78,null,null,46454.0,1008,531.0,1.3,0.0,0.0,null,null,1.76,1.76,null,null]
[3683,"lucca","2026-01-07T00:00:00.000000000Z",1.8,1.8,null,null,8,0.0,null,78,null,null,47318.0,1008,513.0,1.3,0.0,0.0,null,null,1.61,1.61,null,null]
[3683,"lucca","2026-01-07T01:00:00.000000000Z",1.38,1.38,null,null,4,0.0,null,78,null,null,47308.0,1009,507.0,1.6,0.0,0.0,null,null,1.23,1.23,null,null]
[3683,"lucca","2026-01-07T02:00:00.000000000Z",1.52,1.52,null,null,8,0.0,null,85,0.6,69.0,44783.0,1009,622.0,1.9,0.0,0.0,null,null,0.86,0.86,null,null]
[3683,"lucca","2026-01-07T03:00:00.000000000Z",1.45,1.45,null,null,8,0.0,null,83,0.7,83.0,43766.0,1009,573.0,2.2,0.0,0.0,null,null,0.98,0.98,null,null]
[3683,"lucca","2026-01-07T04:00:00.000000000Z",1.24,1.24,null,null,8,0.0,null,79,1.0,82.0,44267.0,1009,529.0,2.5,0.0,0.0,null,null,0.78,0.78,null,null]
[3683,"lucca","2026-01-07T05:00:00.000000000Z",0.92,0.92,null,null,4,0.0,null,81,1.1,68.0,44504.0,1010,493.0,2.6,0.0,0.0,null,null,0.18,0.18,null,null]
[3683,"lucca","2026-01-07T06:00:00.000000000Z",0.5,0.5,null,null,3,0.0,null,82,1.0,59.0,44249.0,1010,455.0,2.6,0.0,0.0,null,null,-0.82,-0.82,null,null]
[3683,"lucca","2026-01-07T07:00:00.000000000Z",0.1,0.1,null,null,1,0.0,null,84,1.0,41.0,43546.0,1010,426.0,2.3,0.0,0.0,null,null,-1.79,-1.79,null,null]
[3683,"lucca","2026-01-07T08:00:00.000000000Z",1.06,1.06,null,null,1,0.0,null,80,1.0,24.0,45332.0,1011,428.0,1.8,0.03,0.0,null,null,-0.25,-0.25,null,null]
[3683,"lucca","2026-01-07T09:00:00.000000000Z",3.07,3.07,null,null,1,0.0,null,66,null,null,50080.0,1011,444.0,1.1,0.29,0.0,null,null,2.26,2.26,null,null]
[3683,"lucca","2026-01-07T10:00:00.000000000Z",4.85,4.85,null,null,1,0.0,null,52,null,null,53073.0,1011,505.0,0.7,0.79,0.0,null,null,4.19,4.19,null,null]
[3683,"lucca","2026-01-07T11:00:00.000000000Z",5.96,5.96,null,null,1,0.0,null,47,null,null,53438.0,1011,562.0,0.6,1.25,0.0,null,null,5.27,5.27,null,null]
[3683,"lucca","2026-01-07T12:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,46,null,null,53428.0,1010,614.0,0.0,1.44,0.0,null,null,5.99,5.99,null,null]
[3683,"lucca","2026-01-07T13:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,44,null,null,53419.0,1010,662.0,0.0,1.18,0.0,null,null,6.56,6.56,null,null]
[3683,"lucca","2026-01-07T14:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,45,0.5,58.0,53607.0,1010,686.0,0.7,0.72,0.0,null,null,6.65,6.65,null,null]
[3683,"lucca","2026-01-07T15:00:00.000000000Z",5.94,5.94,null,null,1,0.0,null,63,null,null,52814.0,1010,681.0,0.0,0.23,0.0,null,null,5.58,5.58,null,null]
[3683,"lucca","2026-01-07T16:00:00.000000000Z",3.68,3.68,null,null,1,0.0,null,64,null,null,51581.0,1011,657.0,0.0,0.01,0.0,null,null,2.57,2.57,null,null]
[3683,"lucca","2026-01-07T17:00:00.000000000Z",2.26,2.26,null,null,1,0.0,null,72,null,null,49606.0,1011,619.0,0.0,0.0,0.0,null,null,1.01,1.01,null,null]
[3683,"lucca","2026-01-07T18:00:00.000000000Z",1.28,1.28,null,null,1,0.0,null,77,null,null,48021.0,1012,586.0,0.0,0.0,0.0,null,null,0.03,0.03,null,null]
[3683,"lucca","2026-01-07T19:00:00.000000000Z",0.34,0.34,null,null,1,0.0,null,83,0.6,19.0,45094.0,1012,582.0,0.7,0.0,0.0,null,null,-1.53,-1.53,null,null]
[3683,"lucca","2026-01-07T20:00:00.000000000Z",-0.3,-0.3,null,null,1,0.0,null,86,0.6,16.0,43119.0,1012,583.0,0.8,0.0,0.0,null,null,-2.63,-2.63,null,null]
[3683,"lucca","2026-01-07T21:00:00.000000000Z",-0.9,-0.9,null,null,1,0.0,null,86,0.6,11.0,42213.0,1013,586.0,0.7,0.0,0.0,null,null,-3.15,-3.15,null,null]
[3683,"lucca","2026-01-07T22:00:00.000000000Z",-1.46,-1.46,null,null,1,0.0,null,87,0.8,14.0,39713.0,1013,585.0,1.1,0.0,0.0,null,null,-3.7,-3.7,null,null]
[3683,"lucca","2026-01-07T23:00:00.000000000Z",-1.87,-1.87,null,null,1,0.0,null,88,0.7,14.0,39711.0,1013,560.0,1.1,0.0,0.0,null,null,-4.52,-4.52,null,null]
[3683,"lucca","2026-01-08T00:00:00.000000000Z",-1.82,-1.82,null,null,3,0.0,null,88,0.7,22.0,39702.0,1013,563.0,1.2,0.0,0.0,null,null,-4.12,-4.12,null,null]
[3683,"lucca","2026-01-08T01:00:00.000000000Z",-1.77,-1.77,null,null,1,0.0,null,82,1.3,37.0,44302.0,1013,651.0,2.0,0.0,0.0,null,null,-3.17,-3.17,null,null]
[3683,"lucca","2026-01-08T02:00:00.000000000Z",-1.02,-1.02,null,null,1,0.0,null,81,1.3,40.0,44470.0,1012,891.0,2.4,0.0,0.0,null,null,-3.04,-3.04,null,null]
[3683,"lucca","2026-01-08T03:00:00.000000000Z",-1.16,-1.16,null,null,1,0.0,null,80,0.9,27.0,46633.0,1013,901.0,1.8,0.0,0.0,null,null,-3.12,-3.12,null,null]
[3683,"lucca","2026-01-08T04:00:00.000000000Z",-1.26,-1.26,null,null,1,0.0,null,79,0.8,35.0,46629.0,1013,885.0,1.8,0.0,0.0,null,null,-3.08,-3.08,null,null]
[3683,"lucca","2026-01-08T05:00:00.000000000Z",-1.42,-1.42,null,null,1,0.0,null,80,0.8,27.0,46619.0,1013,880.0,1.7,0.0,0.0,null,null,-3.07,-3.07,null,null]
[3683,"lucca","2026-01-08T06:00:00.000000000Z",-1.83,-1.83,null,null,1,0.0,null,83,0.9,35.0,44510.0,1014,881.0,1.7,0.0,0.0,null,null,-3.39,-3.39,null,null]
[3683,"lucca","2026-01-08T07:00:00.000000000Z",-1.66,-1.66,null,null,1,0.0,null,83,1.1,39.0,44501.0,1014,875.0,2.1,0.0,0.0,null,null,-3.26,-3.26,null,null]
[3683,"lucca","2026-01-08T08:00:00.000000000Z",-0.08,-0.08,null,null,3,0.0,null,73,1.2,36.0,47513.0,1015,898.0,2.0,0.02,0.0,null,null,-0.58,-0.58,null,null]
[3683,"lucca","2026-01-08T09:00:00.000000000Z",2.43,2.43,null,null,3,0.0,null,60,0.9,57.0,51094.0,1016,976.0,1.8,0.29,0.0,null,null,2.77,2.77,null,null]
[3683,"lucca","2026-01-08T10:00:00.000000000Z",4.46,4.46,null,null,4,0.0,null,51,1.0,88.0,52491.0,1016,1041.0,1.5,0.76,0.0,null,null,4.88,4.88,null,null]
[3683,"lucca","2026-01-08T11:00:00.000000000Z",5.59,5.59,null,null,4,0.0,null,52,1.2,98.0,51528.0,1015,1078.0,1.7,0.81,0.0,null,null,5.88,5.88,null,null]
[3683,"lucca","2026-01-08T12:00:00.000000000Z",6.47,6.47,null,null,3,0.0,null,55,1.5,107.0,51440.0,1014,1138.0,2.1,1.22,0.0,null,null,6.68,6.68,null,null]
[3683,"lucca","2026-01-08T13:00:00.000000000Z",7.11,7.11,null,null,3,0.0,null,57,1.4,99.0,51432.0,1014,1162.0,2.0,1.05,0.0,null,null,7.19,7.19,null,null]
[3683,"lucca","2026-01-08T14:00:00.000000000Z",6.87,6.87,null,null,3,0.0,null,61,1.2,94.0,49514.0,1014,1203.0,1.8,0.64,0.0,null,null,6.65,6.65,null,null]
[3683,"lucca","2026-01-08T15:00:00.000000000Z",5.97,5.97,null,null,4,0.003,null,70,0.9,88.0,49328.0,1014,1300.0,2.0,0.22,0.0,1000.0,null,5.11,5.11,null,null]
[3683,"lucca","2026-01-08T16:00:00.000000000Z",4.39,4.39,null,null,8,0.005,11.0,76,1.0,69.0,36481.0,1014,1494.0,2.4,0.01,0.0,1117.0,null,2.49,2.49,null,null]
[3683,"lucca","2026-01-08T17:00:00.000000000Z",4.72,4.72,null,null,8,0.057,11.0,71,1.0,51.0,8268.0,1014,1592.0,1.8,0.0,0.0,1292.0,null,3.74,3.74,null,null]
[3683,"lucca","2026-01-08T18:00:00.000000000Z",4.72,4.72,null,null,8,0.048,11.0,76,1.5,59.0,43865.0,1014,1988.0,2.6,0.0,3.3,1688.0,null,3.48,3.48,null,null]
[3683,"lucca","2026-01-08T19:00:00.000000000Z",4.73,4.73,null,null,8,0.025,null,82,1.5,59.0,42948.0,1013,2183.0,2.7,0.0,0.0,1883.0,null,3.16,3.16,null,null]
[3683,"lucca","2026-01-08T20:00:00.000000000Z",4.96,4.96,null,null,8,0.045,11.0,86,1.4,64.0,40151.0,1013,2263.0,2.7,0.0,8.7,1963.0,null,3.57,3.57,null,null]
[3683,"lucca","2026-01-08T21:00:00.000000000Z",5.31,5.31,null,null,8,0.043,11.0,88,1.3,68.0,22806.0,1012,2279.0,2.5,0.0,6.9,1979.0,null,4.04,4.04,null,null]
[3683,"lucca","2026-01-08T22:00:00.000000000Z",5.63,5.63,null,null,8,0.055,11.0,89,1.2,65.0,19205.0,1012,2211.0,2.4,0.0,10.3,1911.0,null,4.4,4.4,null,null]
[3683,"lucca","2026-01-08T23:00:00.000000000Z",5.66,5.66,null,null,4,0.045,11.0,90,1.0,38.0,37150.0,1012,2323.0,1.9,0.0,6.8,2023.0,null,4.48,4.48,null,null]
[3683,"lucca","2026-01-09T00:00:00.000000000Z",5.53,5.53,null,null,8,0.017,11.0,92,0.6,360.0,35015.0,1011,2380.0,1.1,0.0,0.8,2080.0,null,4.0,4.0,null,null]
[3683,"lucca","2026-01-09T01:00:00.000000000Z",5.39,5.39,null,null,4,0.01,null,94,0.8,5.0,35268.0,1011,2327.0,1.3,0.0,0.0,2027.0,null,3.85,3.85,null,null]
[3683,"lucca","2026-01-09T02:00:00.000000000Z",4.82,4.82,null,null,8,0.06,11.0,90,0.8,14.0,1828.0,1010,2125.0,1.3,0.0,0.0,1825.0,null,5.01,5.01,null,null]
[3683,"lucca","2026-01-09T03:00:00.000000000Z",5.06,5.06,null,null,9,0.2,11.0,91,null,null,5520.0,1009,1972.0,0.6,0.0,0.0,1672.0,null,5.24,5.24,null,null]
[3683,"lucca","2026-01-09T04:00:00.000000000Z",5.42,5.42,null,null,9,0.33,11.0,95,null,null,4908.0,1008,2002.0,1.1,0.0,0.4,1702.0,null,5.01,5.01,null,null]
[3683,"lucca","2026-01-09T05:00:00.000000000Z",5.97,5.97,null,null,10,0.45,11.0,98,0.5,335.0,6367.0,1007,1967.0,2.5,0.0,15.8,1667.0,null,5.01,5.01,null,null]
[3683,"lucca","2026-01-09T06:00:00.000000000Z",6.8,6.8,null,null,8,0.2,11.0,97,1.0,292.0,9847.0,1007,1840.0,4.0,0.0,7.0,1540.0,"P",6.83,6.83,null,null]
[3683,"lucca","2026-01-09T07:00:00.000000000Z",7.58,7.58,null,null,10,0.94,11.0,96,2.4,248.0,10485.0,1006,1835.0,5.4,0.0,43.8,1535.0,null,9.48,9.48,null,null]
[3683,"lucca","2026-01-09T08:00:00.000000000Z",9.16,9.16,null,null,10,1.41,11.0,97,2.8,247.0,6558.0,1006,1847.0,5.5,0.01,45.7,1547.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-09T09:00:00.000000000Z",10.55,10.55,null,null,10,0.88,11.0,96,3.0,243.0,11370.0,1005,1837.0,5.4,0.03,30.3,1537.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-09T10:00:00.000000000Z",11.28,11.28,null,null,10,1.35,11.0,94,4.3,249.0,7658.0,1005,1721.0,7.2,0.15,50.0,1421.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-09T11:00:00.000000000Z",11.52,11.52,null,null,10,1.48,11.0,93,4.0,253.0,11005.0,1004,1815.0,6.8,0.1,60.9,1515.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-09T12:00:00.000000000Z",12.09,12.09,null,null,5,0.68,11.0,87,4.9,257.0,38454.0,1003,1699.0,7.9,0.14,63.0,1399.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-09T13:00:00.000000000Z",12.34,12.34,null,null,5,0.39,11.0,86,4.3,265.0,15246.0,1003,1628.0,7.4,0.48,65.8,1328.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-09T14:00:00.000000000Z",12.34,12.34,null,null,5,0.59,11.0,85,3.8,266.0,19511.0,1003,1518.0,6.3,0.32,58.5,1218.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-09T15:00:00.000000000Z",11.12,11.12,null,null,10,1.77,11.0,86,3.4,261.0,11705.0,1003,1483.0,6.0,0.04,60.9,1183.0,null,9.76,9.76,null,null]
[3683,"lucca","2026-01-09T16:00:00.000000000Z",10.28,10.28,null,null,5,0.93,11.0,87,3.7,259.0,14591.0,1003,1488.0,6.6,0.0,63.3,1188.0,null,9.85,9.85,null,null]
[3683,"lucca","2026-01-09T17:00:00.000000000Z",9.06,9.06,null,null,3,0.0,11.0,87,3.2,273.0,22367.0,1003,1474.0,5.7,0.0,0.0,1174.0,null,9.45,9.45,null,null]
[3683,"lucca","2026-01-09T18:00:00.000000000Z",8.48,8.48,null,null,3,0.04,11.0,85,2.1,284.0,19551.0,1002,1470.0,4.5,0.0,11.3,1170.0,null,9.14,9.14,null,null]
[3683,"lucca","2026-01-09T19:00:00.000000000Z",8.15,8.15,null,null,4,0.16,11.0,87,2.0,287.0,12959.0,1002,1407.0,4.4,0.0,0.0,1107.0,null,8.38,8.38,null,null]
[3683,"lucca","2026-01-09T20:00:00.000000000Z",8.26,8.26,null,null,4,0.09,11.0,89,1.9,280.0,12465.0,1002,1381.0,4.4,0.0,0.0,1081.0,null,7.25,7.25,null,null]
[3683,"lucca","2026-01-09T21:00:00.000000000Z",8.2,8.2,null,null,4,0.02,11.0,91,1.8,304.0,3463.0,1001,1359.0,3.7,0.0,7.0,1059.0,null,7.13,7.13,null,null]
[3683,"lucca","2026-01-09T22:00:00.000000000Z",8.04,8.04,null,null,8,0.12,11.0,94,0.6,355.0,22534.0,1001,1319.0,2.0,0.0,11.1,1019.0,null,6.29,6.29,null,null]
[3683,"lucca","2026-01-09T23:00:00.000000000Z",8.09,8.09,null,null,10,0.5,11.0,96,null,null,11415.0,1001,1222.0,0.6,0.0,62.2,922.0,null,5.5,5.5,null,null]
[3683,"lucca","2026-01-10T00:00:00.000000000Z",7.8,7.8,null,null,10,0.63,11.0,97,0.5,76.0,17186.0,1000,1275.0,1.1,0.0,53.3,975.0,null,5.08,5.08,null,null]
[3683,"lucca","2026-01-10T01:00:00.000000000Z",6.94,6.94,null,null,9,0.28,11.0,98,0.8,25.0,8969.0,1000,1393.0,1.5,0.0,44.2,1093.0,null,4.74,4.74,null,null]
[3683,"lucca","2026-01-10T02:00:00.000000000Z",6.69,6.69,null,null,10,0.928,11.0,99,0.8,61.0,6727.0,999,1433.0,1.3,0.0,42.6,1133.0,null,5.74,5.74,null,null]
[3683,"lucca","2026-01-10T03:00:00.000000000Z",6.29,6.29,null,null,8,0.08,11.0,99,0.8,34.0,12202.0,999,1457.0,1.3,0.0,20.3,1157.0,null,5.21,5.21,null,null]
[3683,"lucca","2026-01-10T04:00:00.000000000Z",6.02,6.02,null,null,8,0.005,11.0,99,1.0,40.0,23511.0,999,1474.0,1.9,0.0,0.0,1174.0,null,4.87,4.87,null,null]
[3683,"lucca","2026-01-10T05:00:00.000000000Z",5.55,5.55,null,null,8,0.0,11.0,99,0.8,351.0,24268.0,999,1494.0,0.9,0.0,0.0,1194.0,null,4.3,4.3,null,null]
[3683,"lucca","2026-01-10T06:00:00.000000000Z",5.23,5.23,null,null,4,0.0,null,98,0.8,357.0,9618.0,1000,1466.0,1.0,0.0,0.0,1166.0,null,3.53,3.53,null,null]
[3683,"lucca","2026-01-10T07:00:00.000000000Z",4.66,4.66,null,null,8,0.0,null,98,0.8,12.0,6238.0,1001,1467.0,0.6,0.0,0.0,null,null,2.93,2.93,null,null]
[3683,"lucca","2026-01-10T08:00:00.000000000Z",5.27,5.27,null,null,4,0.0,null,98,1.2,17.0,9299.0,1002,1389.0,1.2,0.02,0.0,null,null,3.61,3.61,null,null]
[3683,"lucca","2026-01-10T09:00:00.000000000Z",7.1,7.1,null,null,1,0.0,null,94,0.9,2.0,16661.0,1002,1464.0,0.8,0.28,0.0,null,null,5.93,5.93,null,null]
[3683,"lucca","2026-01-10T10:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,78,0.5,68.0,43312.0,1002,1473.0,0.8,0.78,0.0,null,null,8.29,8.29,null,null]
[3683,"lucca","2026-01-10T11:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,61,null,null,49482.0,1002,1494.0,0.0,1.27,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-10T12:00:00.000000000Z",11.2,11.2,null,null,1,0.0,11.0,54,0.7,197.0,51418.0,1002,1478.0,0.9,1.44,0.0,1178.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-10T13:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,54,1.0,220.0,50981.0,1003,1412.0,1.4,1.22,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-10T14:00:00.000000000Z",12.25,12.25,null,null,3,0.0,11.0,50,0.5,224.0,52577.0,1003,1418.0,0.7,0.73,0.0,1118.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-10T15:00:00.000000000Z",11.23,11.23,null,null,3,0.0,null,66,0.6,146.0,50270.0,1004,1420.0,0.9,0.26,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-10T16:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,74,null,null,48164.0,1004,1389.0,0.9,0.01,0.0,null,null,7.93,7.93,null,null]
[3683,"lucca","2026-01-10T17:00:00.000000000Z",7.07,7.07,null,null,1,0.0,null,75,0.6,28.0,49035.0,1005,1359.0,1.0,0.0,0.0,null,null,5.71,5.71,null,null]
[3683,"lucca","2026-01-10T18:00:00.000000000Z",5.28,5.28,null,null,1,0.0,null,74,0.7,360.0,47408.0,1006,1356.0,1.3,0.0,0.0,null,null,3.28,3.28,null,null]
[3683,"lucca","2026-01-10T19:00:00.000000000Z",4.11,4.11,null,null,3,0.0,null,80,1.1,356.0,44261.0,1006,1335.0,1.7,0.0,0.0,null,null,1.15,1.15,null,null]
[3683,"lucca","2026-01-10T20:00:00.000000000Z",3.43,3.43,null,null,3,0.0,null,77,1.3,5.0,46579.0,1007,1320.0,1.6,0.0,0.0,null,null,0.23,0.23,null,null]
[3683,"lucca","2026-01-10T21:00:00.000000000Z",2.9,2.9,null,null,3,0.0,null,79,1.1,7.0,44868.0,1008,1276.0,1.1,0.0,0.0,null,null,-0.56,-0.56,null,null]
[3683,"lucca","2026-01-10T22:00:00.000000000Z",2.8,2.8,null,null,3,0.003,null,80,1.3,360.0,45392.0,1008,1245.0,1.7,0.0,0.0,945.0,null,-0.8,-0.8,null,null]
[3683,"lucca","2026-01-10T23:00:00.000000000Z",2.64,2.64,null,null,3,0.003,null,77,1.4,360.0,46190.0,1009,1246.0,2.0,0.0,0.0,946.0,null,-0.9,-0.9,null,null]
[3683,"lucca","2026-01-11T00:00:00.000000000Z",2.43,2.43,null,null,3,0.0,null,74,1.3,358.0,48446.0,1009,1260.0,1.7,0.0,0.0,null,null,-1.12,-1.12,null,null]
[3683,"lucca","2026-01-11T01:00:00.000000000Z",1.86,1.86,null,null,1,0.0,null,72,1.3,355.0,48389.0,1010,1260.0,1.5,0.0,0.0,null,null,-1.32,-1.32,null,null]
[3683,"lucca","2026-01-11T02:00:00.000000000Z",2.45,2.45,null,null,1,0.0,null,78,1.3,1.0,45850.0,1010,1403.0,1.2,0.0,0.0,null,null,-1.09,-1.09,null,null]
[3683,"lucca","2026-01-11T03:00:00.000000000Z",2.29,2.29,null,null,1,0.0,null,78,1.3,5.0,45840.0,1011,1388.0,1.1,0.0,0.0,null,null,-1.17,-1.17,null,null]
[3683,"lucca","2026-01-11T04:00:00.000000000Z",2.24,2.24,null,null,1,0.0,null,77,1.3,2.0,47277.0,1012,1380.0,1.0,0.0,0.0,null,null,-1.16,-1.16,null,null]
[3683,"lucca","2026-01-11T05:00:00.000000000Z",2.34,2.34,null,null,1,0.0,null,74,1.5,0.0,47636.0,1013,1363.0,1.5,0.0,0.0,null,null,-0.58,-0.58,null,null]
[3683,"lucca","2026-01-11T06:00:00.000000000Z",2.26,2.26,null,null,1,0.0,null,73,1.6,2.0,45335.0,1014,1344.0,1.9,0.0,0.0,null,null,-0.34,-0.34,null,null]
[3683,"lucca","2026-01-11T07:00:00.000000000Z",2.2,2.2,null,null,1,0.0,null,73,1.5,8.0,45399.0,1015,1321.0,1.9,0.0,0.0,null,null,-0.45,-0.45,null,null]
[3683,"lucca","2026-01-11T08:00:00.000000000Z",3.57,3.57,null,null,1,0.0,null,70,1.5,8.0,47509.0,1016,1304.0,1.8,0.03,0.0,null,null,1.45,1.45,null,null]
[3683,"lucca","2026-01-11T09:00:00.000000000Z",6.38,6.38,null,null,1,0.0,null,59,1.2,8.0,49984.0,1017,1292.0,1.6,0.33,0.0,null,null,5.63,5.63,null,null]
[3683,"lucca","2026-01-11T10:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,52,0.6,21.0,51877.0,1018,1288.0,1.2,0.87,0.0,null,null,9.6,9.6,null,null]
[3683,"lucca","2026-01-11T11:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,37,0.5,99.0,55406.0,1018,1260.0,0.8,1.34,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-11T12:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,35,1.1,136.0,57177.0,1018,1265.0,1.5,1.51,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-11T13:00:00.000000000Z",11.81,11.81,null,null,1,0.0,11.0,37,1.4,151.0,57069.0,1019,1292.0,1.8,1.29,0.0,992.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-11T14:00:00.000000000Z",12.07,12.07,null,null,1,0.003,11.0,38,0.8,203.0,56092.0,1019,1318.0,0.9,0.75,2.4,1018.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-11T15:00:00.000000000Z",10.83,10.83,null,null,1,0.003,11.0,60,0.6,218.0,51942.0,1019,1311.0,1.4,0.27,2.0,1011.0,null,9.83,9.83,null,null]
[3683,"lucca","2026-01-11T16:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,59,null,null,51559.0,1020,1296.0,1.1,0.02,0.0,null,null,7.21,7.21,null,null]
[3683,"lucca","2026-01-11T17:00:00.000000000Z",6.86,6.86,null,null,1,0.0,null,58,null,null,52438.0,1021,1293.0,0.6,0.0,0.0,993.0,null,5.82,5.82,null,null]
[3683,"lucca","2026-01-11T18:00:00.000000000Z",4.95,4.95,null,null,1,0.0,null,65,null,null,50200.0,1022,1298.0,0.0,0.0,0.0,null,null,3.01,3.01,null,null]
[3683,"lucca","2026-01-11T19:00:00.000000000Z",3.64,3.64,null,null,1,0.0,null,77,0.6,14.0,47476.0,1023,1298.0,0.6,0.0,0.0,null,null,0.8,0.8,null,null]
[3683,"lucca","2026-01-11T20:00:00.000000000Z",2.78,2.78,null,null,1,0.0,null,82,0.6,16.0,44200.0,1023,1293.0,0.9,0.0,0.0,null,null,-0.43,-0.43,null,null]
[3683,"lucca","2026-01-11T21:00:00.000000000Z",2.26,2.26,null,null,1,0.0,null,82,0.7,13.0,44281.0,1024,1282.0,1.0,0.0,0.0,null,null,-0.99,-0.99,null,null]
[3683,"lucca","2026-01-11T22:00:00.000000000Z",1.77,1.77,null,null,1,0.0,null,84,0.8,17.0,41425.0,1024,1281.0,1.2,0.0,0.0,null,null,-1.73,-1.73,null,null]
[3683,"lucca","2026-01-11T23:00:00.000000000Z",1.3,1.3,null,null,3,0.0,null,86,0.7,22.0,39065.0,1024,1291.0,1.3,0.0,0.0,null,null,-2.45,-2.45,null,null]
[3683,"lucca","2026-01-12T00:00:00.000000000Z",1.09,1.09,null,null,3,0.0,null,86,0.7,32.0,42481.0,1024,1286.0,1.2,0.0,0.0,null,null,-2.6,-2.6,null,null]
[3683,"lucca","2026-01-12T01:00:00.000000000Z",0.85,0.85,null,null,3,0.0,null,85,0.8,35.0,42159.0,1025,1282.0,1.1,0.0,0.0,null,null,-2.44,-2.44,null,null]
[3683,"lucca","2026-01-12T02:00:00.000000000Z",0.79,0.79,null,null,1,0.0,null,89,0.7,27.0,39779.0,1024,1320.0,0.7,0.0,0.0,null,null,-2.96,-2.96,null,null]
[3683,"lucca","2026-01-12T03:00:00.000000000Z",0.89,0.89,null,null,3,0.0,null,84,0.8,27.0,42645.0,1024,1319.0,0.9,0.0,0.0,null,null,-2.32,-2.32,null,null]
[3683,"lucca","2026-01-12T04:00:00.000000000Z",0.96,0.96,null,null,4,0.0,null,80,0.8,32.0,45856.0,1024,1319.0,1.1,0.0,0.0,null,null,-1.8,-1.8,null,null]
[3683,"lucca","2026-01-12T05:00:00.000000000Z",1.1,1.1,null,null,4,0.0,null,77,0.9,37.0,45850.0,1024,1329.0,1.4,0.0,0.0,null,null,-1.32,-1.32,null,null]
[3683,"lucca","2026-01-12T06:00:00.000000000Z",1.66,1.66,null,null,8,0.0,null,72,0.9,42.0,48241.0,1024,1341.0,1.6,0.0,0.0,null,null,-0.23,-0.23,null,null]
[3683,"lucca","2026-01-12T07:00:00.000000000Z",2.59,2.59,null,null,8,0.0,11.0,61,0.9,41.0,49486.0,1025,1330.0,1.5,0.0,0.0,801.0,null,1.48,1.48,null,null]
[3683,"lucca","2026-01-12T08:00:00.000000000Z",3.87,3.87,null,null,8,0.003,11.0,62,1.0,44.0,48553.0,1025,1330.0,1.4,0.01,0.4,1030.0,null,3.06,3.06,null,null]
[3683,"lucca","2026-01-12T09:00:00.000000000Z",5.12,5.12,null,null,8,0.005,11.0,60,1.1,62.0,50123.0,1025,1331.0,1.6,0.04,4.2,1031.0,null,5.14,5.14,null,null]
[3683,"lucca","2026-01-12T10:00:00.000000000Z",6.36,6.36,null,null,4,0.013,null,55,1.0,66.0,51208.0,1026,1343.0,1.6,0.12,6.4,1043.0,null,6.79,6.79,null,null]
[3683,"lucca","2026-01-12T11:00:00.000000000Z",7.87,7.87,null,null,4,0.0,11.0,50,0.6,84.0,51614.0,1025,1345.0,1.0,0.37,0.0,1045.0,null,8.55,8.55,null,null]
[3683,"lucca","2026-01-12T12:00:00.000000000Z",9.09,9.09,null,null,4,0.0,11.0,54,null,null,51231.0,1024,1337.0,0.0,0.27,0.0,1037.0,null,8.99,8.99,null,null]
[3683,"lucca","2026-01-12T13:00:00.000000000Z",9.71,9.71,null,null,4,0.01,11.0,62,null,null,49593.0,1024,1340.0,0.0,0.19,4.8,1040.0,null,8.98,8.98,null,null]
[3683,"lucca","2026-01-12T14:00:00.000000000Z",8.79,8.79,null,null,8,0.012,null,68,null,null,47441.0,1024,1335.0,0.6,0.13,0.0,1035.0,null,9.26,9.26,null,null]
[3683,"lucca","2026-01-12T15:00:00.000000000Z",8.47,8.47,null,null,8,0.008,11.0,76,null,null,47367.0,1024,1371.0,0.0,0.03,0.0,1071.0,null,8.64,8.64,null,null]
[3683,"lucca","2026-01-12T16:00:00.000000000Z",7.91,7.91,null,null,8,0.002,11.0,81,null,null,45039.0,1024,1439.0,0.5,0.0,0.0,1139.0,null,7.03,7.03,null,null]
[3683,"lucca","2026-01-12T17:00:00.000000000Z",7.44,7.44,null,null,8,0.024,11.0,85,null,null,28479.0,1024,1494.0,0.7,0.0,0.0,1194.0,null,6.03,6.03,null,null]
[3683,"lucca","2026-01-12T18:00:00.000000000Z",6.91,6.91,null,null,8,0.115,11.0,89,null,null,5833.0,1024,1617.0,0.0,0.0,0.0,1317.0,null,5.82,5.82,null,null]
[3683,"lucca","2026-01-12T19:00:00.000000000Z",6.91,6.91,null,null,9,0.288,11.0,91,null,null,6224.0,1024,1656.0,0.0,0.0,0.3,1356.0,null,5.95,5.95,null,null]
[3683,"lucca","2026-01-12T20:00:00.000000000Z",6.83,6.83,null,null,9,0.222,11.0,93,null,null,6309.0,1024,1674.0,1.0,0.0,0.9,1374.0,null,6.09,6.09,null,null]
[3683,"lucca","2026-01-12T21:00:00.000000000Z",6.85,6.85,null,null,9,0.337,11.0,94,null,null,10085.0,1024,1683.0,1.0,0.0,1.4,1383.0,null,6.19,6.19,null,null]
[3683,"lucca","2026-01-12T22:00:00.000000000Z",6.9,6.9,null,null,9,0.28,11.0,94,null,null,4864.0,1024,1685.0,0.7,0.0,1.8,1385.0,null,6.44,6.44,null,null]
[3683,"lucca","2026-01-12T23:00:00.000000000Z",6.97,6.97,null,null,9,0.245,11.0,94,null,null,9965.0,1024,1651.0,0.9,0.0,0.0,1351.0,null,6.6,6.6,null,null]
[3683,"lucca","2026-01-13T00:00:00.000000000Z",7.11,7.11,null,null,9,0.257,11.0,95,null,null,24141.0,1024,1668.0,1.3,0.0,0.0,1368.0,null,6.71,6.71,null,null]
[3683,"lucca","2026-01-13T01:00:00.000000000Z",7.04,7.04,null,null,8,0.135,11.0,95,null,null,4388.0,1024,1693.0,1.5,0.0,0.4,1393.0,null,6.78,6.78,null,null]
[3683,"lucca","2026-01-13T02:00:00.000000000Z",7.41,7.41,null,null,8,0.077,11.0,92,null,null,8743.0,1024,1819.0,1.1,0.0,0.2,1519.0,null,6.77,6.77,null,null]
[3683,"lucca","2026-01-13T03:00:00.000000000Z",7.76,7.76,null,null,8,0.077,11.0,92,null,null,15239.0,1023,1789.0,1.2,0.0,1.4,1489.0,null,7.01,7.01,null,null]
[3683,"lucca","2026-01-13T04:00:00.000000000Z",7.82,7.82,null,null,8,0.087,11.0,92,null,null,24620.0,1023,1811.0,1.1,0.0,0.0,1511.0,null,7.2,7.2,null,null]
[3683,"lucca","2026-01-13T05:00:00.000000000Z",7.88,7.88,null,null,9,0.215,11.0,91,null,null,13143.0,1023,1858.0,1.3,0.0,1.7,1558.0,null,7.51,7.51,null,null]
[3683,"lucca","2026-01-13T06:00:00.000000000Z",7.83,7.83,null,null,9,0.102,11.0,93,null,null,11092.0,1023,1888.0,1.3,0.0,0.0,1588.0,null,7.47,7.47,null,null]
[3683,"lucca","2026-01-13T07:00:00.000000000Z",7.88,7.88,null,null,9,0.178,11.0,93,null,null,19606.0,1023,1908.0,1.0,0.0,0.1,1608.0,null,7.5,7.5,null,null]
[3683,"lucca","2026-01-13T08:00:00.000000000Z",8.34,8.34,null,null,9,0.19,11.0,93,null,null,14229.0,1023,1902.0,0.6,0.0,0.3,1602.0,null,7.76,7.76,null,null]
[3683,"lucca","2026-01-13T09:00:00.000000000Z",8.95,8.95,null,null,9,0.155,11.0,93,null,null,10774.0,1024,1920.0,0.7,0.01,0.2,1620.0,null,8.27,8.27,null,null]
[3683,"lucca","2026-01-13T10:00:00.000000000Z",9.65,9.65,null,null,9,0.137,11.0,93,null,null,16573.0,1024,1928.0,0.9,0.03,0.9,1628.0,null,8.79,8.79,null,null]
[3683,"lucca","2026-01-13T11:00:00.000000000Z",10.12,10.12,null,null,9,0.255,11.0,93,null,null,22842.0,1024,1960.0,1.0,0.06,0.0,1660.0,null,9.64,9.64,null,null]
[3683,"lucca","2026-01-13T12:00:00.000000000Z",10.63,10.63,null,null,9,0.148,11.0,94,null,null,22474.0,1023,1982.0,1.0,0.07,0.0,1682.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-13T13:00:00.000000000Z",11.2,11.2,null,null,8,0.083,11.0,92,null,null,31647.0,1023,1970.0,0.8,0.12,0.6,1670.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-13T14:00:00.000000000Z",12.07,12.07,null,null,8,0.01,11.0,91,null,null,31199.0,1023,1959.0,0.6,0.1,0.2,1659.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-13T15:00:00.000000000Z",11.33,11.33,null,null,8,0.04,11.0,94,null,null,28290.0,1023,1952.0,0.7,0.03,15.4,1652.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-13T16:00:00.000000000Z",9.75,9.75,null,null,8,0.08,11.0,95,null,null,22635.0,1023,1949.0,0.9,0.0,24.1,1649.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-13T17:00:00.000000000Z",9.36,9.36,null,null,9,0.35,11.0,95,null,null,18272.0,1023,1978.0,0.9,0.0,44.3,1678.0,null,9.82,9.82,null,null]
[3683,"lucca","2026-01-13T18:00:00.000000000Z",9.93,9.93,null,null,4,0.13,11.0,95,null,null,18343.0,1023,2199.0,0.8,0.0,0.0,1899.0,null,9.49,9.49,null,null]
[3683,"lucca","2026-01-13T19:00:00.000000000Z",9.09,9.09,null,null,8,0.12,11.0,96,0.5,63.0,17181.0,1024,2202.0,1.4,0.0,24.5,1902.0,null,9.2,9.2,null,null]
[3683,"lucca","2026-01-13T20:00:00.000000000Z",9.17,9.17,null,null,4,0.05,11.0,96,0.6,69.0,29326.0,1024,2247.0,1.6,0.0,8.4,1947.0,null,9.07,9.07,null,null]
[3683,"lucca","2026-01-13T21:00:00.000000000Z",9.04,9.04,null,null,8,0.057,11.0,96,0.7,67.0,27161.0,1024,2236.0,1.6,0.0,17.8,1936.0,null,8.8,8.8,null,null]
[3683,"lucca","2026-01-13T22:00:00.000000000Z",8.78,8.78,null,null,8,0.093,11.0,96,0.7,62.0,30632.0,1024,2183.0,1.6,0.0,16.6,1883.0,null,8.4,8.4,null,null]
[3683,"lucca","2026-01-13T23:00:00.000000000Z",8.71,8.71,null,null,4,0.073,11.0,95,0.9,56.0,25104.0,1024,2241.0,1.9,0.0,13.2,1941.0,null,8.2,8.2,null,null]
[3683,"lucca","2026-01-14T00:00:00.000000000Z",8.51,8.51,null,null,8,0.073,11.0,96,0.9,46.0,27766.0,1024,2290.0,1.9,0.0,18.9,1990.0,null,8.26,8.26,null,null]
[3683,"lucca","2026-01-14T01:00:00.000000000Z",8.89,8.89,null,null,8,0.033,11.0,98,0.9,40.0,25869.0,1024,2192.0,1.9,0.0,6.4,1892.0,null,7.57,7.57,null,null]
[3683,"lucca","2026-01-14T02:00:00.000000000Z",8.67,8.67,null,null,8,0.137,11.0,97,1.1,49.0,22291.0,1024,1926.0,1.9,0.0,20.2,1626.0,null,8.36,8.36,null,null]
[3683,"lucca","2026-01-14T03:00:00.000000000Z",8.45,8.45,null,null,8,0.067,11.0,98,1.1,39.0,22145.0,1024,1949.0,1.9,0.0,21.7,1649.0,null,7.91,7.91,null,null]
[3683,"lucca","2026-01-14T04:00:00.000000000Z",8.39,8.39,null,null,8,0.067,11.0,98,1.0,40.0,22259.0,1023,1972.0,1.9,0.0,19.2,1672.0,null,7.7,7.7,null,null]
[3683,"lucca","2026-01-14T05:00:00.000000000Z",8.21,8.21,null,null,8,0.1,11.0,98,1.0,39.0,17585.0,1023,1991.0,1.9,0.0,25.6,1691.0,null,7.1,7.1,null,null]
[3683,"lucca","2026-01-14T06:00:00.000000000Z",8.94,8.94,null,null,4,0.073,11.0,98,1.0,41.0,20229.0,1023,2061.0,2.0,0.0,15.7,1761.0,null,7.05,7.05,null,null]
[3683,"lucca","2026-01-14T07:00:00.000000000Z",8.39,8.39,null,null,8,0.045,11.0,97,1.0,41.0,22708.0,1024,2235.0,1.9,0.0,14.3,1935.0,null,7.73,7.73,null,null]
[3683,"lucca","2026-01-14T08:00:00.000000000Z",9.43,9.43,null,null,4,0.075,11.0,94,1.3,52.0,16772.0,1024,2391.0,2.0,0.01,18.9,2091.0,null,8.84,8.84,null,null]
[3683,"lucca","2026-01-14T09:00:00.000000000Z",10.26,10.26,null,null,8,0.035,11.0,93,1.2,59.0,31989.0,1024,2510.0,2.1,0.1,11.3,2210.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T10:00:00.000000000Z",11.25,11.25,null,null,4,0.048,11.0,86,1.1,64.0,39248.0,1024,2579.0,1.8,0.43,11.9,2279.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T11:00:00.000000000Z",12.08,12.08,null,null,4,0.05,11.0,78,1.1,76.0,43506.0,1024,2601.0,1.5,0.75,13.2,2301.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T12:00:00.000000000Z",12.82,12.82,null,null,4,0.042,11.0,74,0.8,101.0,44550.0,1023,2616.0,1.1,0.77,9.6,2316.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T13:00:00.000000000Z",13.25,13.25,null,null,8,0.025,11.0,73,0.7,139.0,43994.0,1023,2645.0,1.0,0.64,6.5,2345.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T14:00:00.000000000Z",14.1,14.1,null,null,8,0.007,11.0,74,0.8,149.0,43563.0,1022,2648.0,1.0,0.37,0.0,2348.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T15:00:00.000000000Z",13.48,13.48,null,null,8,0.01,null,78,0.6,138.0,41709.0,1023,2643.0,0.9,0.14,0.0,2343.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T16:00:00.000000000Z",12.58,12.58,null,null,8,0.007,null,86,null,null,40553.0,1023,2636.0,0.8,0.01,0.0,2336.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T17:00:00.000000000Z",11.75,11.75,null,null,8,0.007,null,89,0.6,41.0,40007.0,1023,2595.0,0.9,0.0,0.0,2295.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-14T18:00:00.000000000Z",11.51,11.51,null,null,4,0.01,null,90,0.7,43.0,37905.0,1023,2558.0,1.2,0.0,2.4,2258.0,null,9.95,9.95,null,null]
[3683,"lucca","2026-01-14T19:00:00.000000000Z",10.69,10.69,null,null,8,0.058,11.0,92,0.8,43.0,29008.0,1023,2486.0,1.6,0.0,8.1,2186.0,null,8.87,8.87,null,null]
[3683,"lucca","2026-01-14T20:00:00.000000000Z",10.66,10.66,null,null,8,0.048,11.0,93,0.8,35.0,34124.0,1023,2440.0,1.8,0.0,3.8,2140.0,null,8.81,8.81,null,null]
[3683,"lucca","2026-01-14T21:00:00.000000000Z",10.52,10.52,null,null,8,0.034,11.0,94,0.9,35.0,19772.0,1023,2400.0,1.8,0.0,9.6,2100.0,null,8.89,8.89,null,null]
[3683,"lucca","2026-01-14T22:00:00.000000000Z",10.43,10.43,null,null,8,0.036,null,94,0.9,37.0,29187.0,1023,2373.0,1.9,0.0,8.6,2073.0,null,8.65,8.65,null,null]
[3683,"lucca","2026-01-14T23:00:00.000000000Z",10.41,10.41,null,null,8,0.062,11.0,94,0.9,40.0,28947.0,1023,2339.0,2.0,0.0,2.2,2039.0,null,8.43,8.43,null,null]
[3683,"lucca","2026-01-15T00:00:00.000000000Z",10.24,10.24,null,null,8,0.104,11.0,96,0.9,42.0,28439.0,1023,2233.0,2.1,0.0,11.4,1933.0,null,8.18,8.18,null,null]
[3683,"lucca","2026-01-15T01:00:00.000000000Z",10.04,10.04,null,null,8,0.038,11.0,96,0.9,43.0,24927.0,1023,2041.0,2.2,0.0,9.1,1741.0,null,8.12,8.12,null,null]
[3683,"lucca","2026-01-15T02:00:00.000000000Z",10.27,10.27,null,null,4,0.08,11.0,95,0.9,51.0,2905.0,1022,2009.0,1.9,0.0,6.2,1709.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T03:00:00.000000000Z",10.02,10.02,null,null,8,0.095,11.0,96,1.0,53.0,1650.0,1022,1967.0,2.3,0.0,9.7,1667.0,null,9.77,9.77,null,null]
[3683,"lucca","2026-01-15T04:00:00.000000000Z",9.96,9.96,null,null,8,0.14,11.0,96,0.9,51.0,7504.0,1022,1981.0,2.2,0.0,16.3,1681.0,null,9.65,9.65,null,null]
[3683,"lucca","2026-01-15T05:00:00.000000000Z",10.27,10.27,null,null,8,0.085,11.0,94,1.1,57.0,19829.0,1021,2039.0,2.4,0.0,0.0,1739.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T06:00:00.000000000Z",10.6,10.6,null,null,4,0.017,11.0,95,1.3,59.0,22042.0,1021,2092.0,2.7,0.0,0.0,1792.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T07:00:00.000000000Z",9.61,9.61,null,null,8,0.073,11.0,97,1.1,50.0,22196.0,1022,2176.0,2.5,0.0,5.0,1876.0,null,9.22,9.22,null,null]
[3683,"lucca","2026-01-15T08:00:00.000000000Z",10.63,10.63,null,null,8,0.097,11.0,94,1.2,45.0,16614.0,1022,2126.0,2.1,0.01,0.0,1826.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T09:00:00.000000000Z",11.15,11.15,null,null,8,0.153,11.0,93,1.2,43.0,10012.0,1022,2021.0,1.9,0.03,14.0,1721.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T10:00:00.000000000Z",11.6,11.6,null,null,9,0.217,11.0,89,1.4,78.0,20888.0,1022,2094.0,2.2,0.15,10.6,1794.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T11:00:00.000000000Z",12.06,12.06,null,null,9,0.11,11.0,81,1.7,88.0,35241.0,1022,2199.0,2.5,0.6,0.0,1899.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T12:00:00.000000000Z",12.3,12.3,null,null,8,0.09,11.0,79,1.7,96.0,42350.0,1021,2225.0,2.4,0.54,0.0,1925.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T13:00:00.000000000Z",12.55,12.55,null,null,8,0.057,11.0,78,1.5,99.0,43453.0,1021,2248.0,2.2,0.46,1.0,1948.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T14:00:00.000000000Z",13.43,13.43,null,null,8,0.027,11.0,80,1.6,96.0,24683.0,1020,2243.0,2.3,0.14,4.7,1943.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T15:00:00.000000000Z",13.09,13.09,null,null,4,0.043,11.0,82,1.3,90.0,30346.0,1020,2111.0,2.2,0.05,2.3,1811.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T16:00:00.000000000Z",11.94,11.94,null,null,4,0.06,11.0,89,0.8,75.0,17087.0,1020,2128.0,1.9,0.01,4.7,1828.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T17:00:00.000000000Z",11.6,11.6,null,null,4,0.13,11.0,92,0.7,64.0,22049.0,1021,2155.0,1.7,0.0,10.0,1855.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T18:00:00.000000000Z",11.37,11.37,null,null,9,0.39,11.0,95,0.7,54.0,7765.0,1021,2142.0,1.5,0.0,23.6,1842.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T19:00:00.000000000Z",11.12,11.12,null,null,9,0.313,11.0,96,0.9,66.0,7978.0,1021,2119.0,2.2,0.0,55.0,1819.0,null,9.97,9.97,null,null]
[3683,"lucca","2026-01-15T20:00:00.000000000Z",10.89,10.89,null,null,8,0.113,11.0,95,1.0,52.0,11200.0,1021,2123.0,2.1,0.0,9.8,1823.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T21:00:00.000000000Z",11.1,11.1,null,null,8,0.02,11.0,94,1.1,53.0,32625.0,1021,2172.0,2.3,0.0,0.0,1872.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T22:00:00.000000000Z",10.9,10.9,null,null,8,0.067,11.0,94,1.3,54.0,32232.0,1021,2192.0,2.4,0.0,0.0,1892.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-15T23:00:00.000000000Z",10.81,10.81,null,null,8,0.097,11.0,95,1.2,55.0,25915.0,1021,2199.0,2.4,0.0,0.0,1899.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T00:00:00.000000000Z",10.77,10.77,null,null,8,0.033,11.0,94,1.2,58.0,26659.0,1021,2158.0,2.4,0.0,0.0,1858.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T01:00:00.000000000Z",10.25,10.25,null,null,8,0.118,11.0,94,1.2,58.0,25214.0,1021,2202.0,2.4,0.0,1.8,1902.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T02:00:00.000000000Z",10.18,10.18,null,null,8,0.136,11.0,96,1.1,80.0,6966.0,1021,2105.0,2.5,0.0,13.4,1805.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T03:00:00.000000000Z",10.09,10.09,null,null,8,0.082,11.0,95,1.3,67.0,6756.0,1021,2076.0,2.6,0.0,13.9,1776.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T04:00:00.000000000Z",10.02,10.02,null,null,8,0.088,11.0,95,1.2,62.0,4981.0,1021,2090.0,2.5,0.0,16.1,1790.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T05:00:00.000000000Z",10.05,10.05,null,null,8,0.152,11.0,95,1.2,54.0,11452.0,1021,2084.0,2.4,0.0,25.1,1784.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T06:00:00.000000000Z",9.85,9.85,null,null,9,0.204,11.0,97,0.9,54.0,5327.0,1021,2053.0,2.2,0.0,6.3,1753.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T07:00:00.000000000Z",9.97,9.97,null,null,9,0.2,11.0,97,0.9,58.0,6417.0,1021,2100.0,2.1,0.0,2.3,1800.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T08:00:00.000000000Z",10.37,10.37,null,null,9,0.224,11.0,97,1.5,64.0,10455.0,1021,2156.0,3.1,0.0,13.8,1856.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T09:00:00.000000000Z",11.22,11.22,null,null,8,0.196,11.0,94,1.6,61.0,13574.0,1021,2135.0,3.0,0.06,7.6,1835.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T10:00:00.000000000Z",12.15,12.15,null,null,8,0.062,11.0,90,1.6,66.0,24526.0,1021,2171.0,2.6,0.14,8.2,1871.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T11:00:00.000000000Z",12.97,12.97,null,null,4,0.026,11.0,82,1.7,74.0,35953.0,1021,2169.0,2.4,0.34,1.8,1869.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T12:00:00.000000000Z",13.69,13.69,null,null,8,0.024,11.0,75,1.5,79.0,41855.0,1020,2193.0,2.1,0.58,0.0,1893.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T13:00:00.000000000Z",14.19,14.19,null,null,4,0.0,null,72,1.4,89.0,46303.0,1019,2229.0,1.9,0.48,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T14:00:00.000000000Z",14.8,14.8,null,null,4,0.0,null,69,1.3,98.0,46520.0,1019,2190.0,1.8,0.48,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T15:00:00.000000000Z",14.28,14.28,null,null,4,0.0,null,73,1.1,79.0,44563.0,1019,2213.0,2.1,0.14,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T16:00:00.000000000Z",12.51,12.51,null,null,4,0.0,null,84,0.7,50.0,44855.0,1019,2228.0,1.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-16T17:00:00.000000000Z",11.33,11.33,null,null,4,0.0,null,88,0.7,23.0,40843.0,1019,2194.0,1.4,0.0,0.0,null,null,9.89,9.89,null,null]
[3683,"lucca","2026-01-16T18:00:00.000000000Z",10.61,10.61,null,null,4,0.0,null,92,0.6,15.0,35261.0,1019,2201.0,1.3,0.0,0.0,null,null,8.73,8.73,null,null]
[3683,"lucca","2026-01-16T19:00:00.000000000Z",9.8,9.8,null,null,4,0.0,null,95,0.7,20.0,29240.0,1019,2244.0,1.4,0.0,0.0,null,null,7.57,7.57,null,null]
[3683,"lucca","2026-01-16T20:00:00.000000000Z",9.2,9.2,null,null,4,0.0,null,95,0.8,20.0,16572.0,1020,2225.0,1.3,0.0,0.0,null,null,7.55,7.55,null,null]
[3683,"lucca","2026-01-16T21:00:00.000000000Z",8.71,8.71,null,null,4,0.0,11.0,97,1.0,13.0,7121.0,1019,2231.0,1.1,0.0,0.0,1931.0,null,6.45,6.45,null,null]
[3683,"lucca","2026-01-16T22:00:00.000000000Z",8.23,8.23,null,null,4,0.0,null,97,1.2,18.0,5204.0,1019,2274.0,1.2,0.0,0.0,null,null,6.37,6.37,null,null]
[3683,"lucca","2026-01-16T23:00:00.000000000Z",7.85,7.85,null,null,4,0.0,null,97,1.3,32.0,3662.0,1019,2350.0,1.8,0.0,0.0,null,null,5.82,5.82,null,null]
[3683,"lucca","2026-01-17T00:00:00.000000000Z",7.45,7.45,null,null,4,0.0,null,98,1.4,35.0,20848.0,1019,2377.0,2.2,0.0,0.0,null,null,5.39,5.39,null,null]
[3683,"lucca","2026-01-17T01:00:00.000000000Z",6.94,6.94,null,null,4,0.0,null,95,1.2,45.0,4216.0,1019,2398.0,2.3,0.0,0.0,null,null,5.7,5.7,null,null]
[3683,"lucca","2026-01-17T02:00:00.000000000Z",7.24,7.24,null,null,8,0.003,null,94,0.8,51.0,2764.0,1020,2412.0,1.6,0.0,0.0,2112.0,null,4.91,4.91,null,null]
[3683,"lucca","2026-01-17T03:00:00.000000000Z",7.18,7.18,null,null,8,0.01,null,95,1.2,54.0,8540.0,1020,2391.0,2.4,0.0,0.0,2091.0,null,4.35,4.35,null,null]
[3683,"lucca","2026-01-17T04:00:00.000000000Z",7.27,7.27,null,null,8,0.02,11.0,95,1.2,53.0,2876.0,1020,2353.0,2.4,0.0,3.7,2053.0,null,4.43,4.43,null,null]
[3683,"lucca","2026-01-17T05:00:00.000000000Z",7.17,7.17,null,null,8,0.023,11.0,96,1.3,58.0,2636.0,1020,2333.0,2.5,0.0,8.5,2033.0,null,4.16,4.16,null,null]
[3683,"lucca","2026-01-17T06:00:00.000000000Z",7.09,7.09,null,null,4,0.065,11.0,97,1.3,51.0,3445.0,1020,2365.0,2.6,0.0,0.0,2065.0,null,3.87,3.87,null,null]
[3683,"lucca","2026-01-17T07:00:00.000000000Z",7.04,7.04,null,null,8,0.038,11.0,97,1.3,48.0,3716.0,1020,2400.0,2.6,0.0,10.2,2100.0,null,3.76,3.76,null,null]
[3683,"lucca","2026-01-17T08:00:00.000000000Z",8.02,8.02,null,null,8,0.01,11.0,92,1.3,49.0,8363.0,1020,2438.0,2.3,0.01,5.1,2138.0,null,5.54,5.54,null,null]
[3683,"lucca","2026-01-17T09:00:00.000000000Z",9.4,9.4,null,null,8,0.018,11.0,87,1.2,60.0,4875.0,1020,2447.0,2.2,0.06,5.0,2147.0,null,7.42,7.42,null,null]
[3683,"lucca","2026-01-17T10:00:00.000000000Z",10.67,10.67,null,null,8,0.033,11.0,83,0.9,58.0,19580.0,1020,2461.0,1.8,0.2,7.9,2161.0,null,9.04,9.04,null,null]
[3683,"lucca","2026-01-17T11:00:00.000000000Z",11.94,11.94,null,null,8,0.033,11.0,78,0.6,70.0,43105.0,1020,2469.0,1.0,0.67,8.5,2169.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-17T12:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,76,0.7,97.0,42647.0,1019,2462.0,0.9,0.48,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-17T13:00:00.000000000Z",13.66,13.66,null,null,4,0.0,null,72,1.0,114.0,45095.0,1019,2464.0,1.4,0.66,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-17T14:00:00.000000000Z",14.45,14.45,null,null,3,0.0,null,56,2.7,102.0,44998.0,1019,2414.0,4.2,0.74,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-17T15:00:00.000000000Z",13.71,13.71,null,null,3,0.0,null,62,2.7,90.0,35617.0,1019,2394.0,4.6,0.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-17T16:00:00.000000000Z",12.0,12.0,null,null,3,0.0,null,68,2.1,76.0,32334.0,1019,2390.0,4.3,0.03,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-17T17:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,76,1.6,63.0,32926.0,1019,2379.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-17T18:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,83,1.3,59.0,36092.0,1020,2376.0,3.4,0.0,0.0,null,null,9.32,9.32,null,null]
[3683,"lucca","2026-01-17T19:00:00.000000000Z",8.74,8.74,null,null,3,0.0,null,86,1.2,62.0,40632.0,1021,2349.0,3.1,0.0,0.0,null,null,8.41,8.41,null,null]
[3683,"lucca","2026-01-17T20:00:00.000000000Z",8.27,8.27,null,null,1,0.0,null,87,1.2,56.0,40096.0,1021,2307.0,3.2,0.0,0.0,null,null,8.02,8.02,null,null]
[3683,"lucca","2026-01-17T21:00:00.000000000Z",8.02,8.02,null,null,1,0.0,null,87,1.4,54.0,40263.0,1021,2272.0,3.6,0.0,0.0,null,null,7.94,7.94,null,null]
[3683,"lucca","2026-01-17T22:00:00.000000000Z",7.88,7.88,null,null,3,0.0,null,87,1.4,56.0,40245.0,1021,2262.0,3.5,0.0,0.0,null,null,7.73,7.73,null,null]
[3683,"lucca","2026-01-17T23:00:00.000000000Z",7.8,7.8,null,null,4,0.0,null,88,1.3,60.0,39166.0,1021,2246.0,3.4,0.0,0.0,null,null,7.57,7.57,null,null]
[3683,"lucca","2026-01-18T00:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,89,1.2,57.0,38915.0,1021,2176.0,3.1,0.0,0.0,null,null,7.24,7.24,null,null]
[3683,"lucca","2026-01-18T01:00:00.000000000Z",7.42,7.42,null,null,4,0.0,null,90,1.3,51.0,39079.0,1021,2129.0,3.1,0.0,0.0,null,null,6.98,6.98,null,null]
[3683,"lucca","2026-01-18T02:00:00.000000000Z",7.71,7.71,null,null,4,0.0,null,90,1.3,45.0,37545.0,1021,2103.0,2.9,0.0,0.0,null,null,7.08,7.08,null,null]
[3683,"lucca","2026-01-18T03:00:00.000000000Z",7.52,7.52,null,null,4,0.0,null,90,1.4,45.0,37463.0,1021,2107.0,3.2,0.0,0.0,null,null,7.03,7.03,null,null]
[3683,"lucca","2026-01-18T04:00:00.000000000Z",7.41,7.41,null,null,4,0.0,null,89,1.4,46.0,38796.0,1021,2082.0,3.3,0.0,0.0,null,null,7.02,7.02,null,null]
[3683,"lucca","2026-01-18T05:00:00.000000000Z",7.27,7.27,null,null,4,0.0,null,89,1.3,50.0,38858.0,1021,2012.0,3.4,0.0,0.0,null,null,6.81,6.81,null,null]
[3683,"lucca","2026-01-18T06:00:00.000000000Z",7.22,7.22,null,null,4,0.0,null,89,1.5,55.0,33076.0,1021,1983.0,3.7,0.0,0.0,null,null,6.93,6.93,null,null]
[3683,"lucca","2026-01-18T07:00:00.000000000Z",7.35,7.35,null,null,4,0.0,null,88,1.5,59.0,39074.0,1022,1974.0,3.8,0.0,0.0,null,null,7.24,7.24,null,null]
[3683,"lucca","2026-01-18T08:00:00.000000000Z",8.7,8.7,null,null,4,0.0,null,83,1.7,71.0,42407.0,1022,1965.0,3.7,0.03,0.0,null,null,8.9,8.9,null,null]
[3683,"lucca","2026-01-18T09:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,71,2.1,78.0,45991.0,1022,1977.0,3.6,0.27,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T10:00:00.000000000Z",12.74,12.74,null,null,8,0.0,null,63,2.6,78.0,48173.0,1022,2020.0,3.9,0.64,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T11:00:00.000000000Z",13.75,13.75,null,null,8,0.0,null,58,2.6,85.0,48749.0,1021,2011.0,3.9,0.95,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T12:00:00.000000000Z",14.35,14.35,null,null,8,0.0,null,55,2.8,89.0,48734.0,1021,1977.0,4.1,1.19,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T13:00:00.000000000Z",14.5,14.5,null,null,4,0.0,null,54,3.0,84.0,48726.0,1020,1955.0,4.6,1.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T14:00:00.000000000Z",14.97,14.97,null,null,4,0.0,null,53,2.7,74.0,50129.0,1020,1937.0,4.2,0.68,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T15:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,58,2.4,64.0,48951.0,1020,1930.0,4.2,0.21,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T16:00:00.000000000Z",12.06,12.06,null,null,4,0.0,null,66,2.1,61.0,46962.0,1020,1923.0,4.4,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T17:00:00.000000000Z",10.71,10.71,null,null,4,0.0,null,70,2.3,59.0,43830.0,1021,1919.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T18:00:00.000000000Z",10.09,10.09,null,null,4,0.0,null,71,2.5,58.0,42844.0,1021,1924.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T19:00:00.000000000Z",9.62,9.62,null,null,4,0.0,null,71,2.3,59.0,45817.0,1021,1943.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-18T20:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,73,2.0,61.0,45177.0,1021,1936.0,4.4,0.0,0.0,null,null,9.41,9.41,null,null]
[3683,"lucca","2026-01-18T21:00:00.000000000Z",8.92,8.92,null,null,8,0.0,null,73,2.3,61.0,45166.0,1021,1928.0,4.7,0.0,0.0,null,null,9.2,9.2,null,null]
[3683,"lucca","2026-01-18T22:00:00.000000000Z",8.79,8.79,null,null,8,0.0,null,72,2.4,62.0,45136.0,1021,1936.0,4.9,0.0,0.0,null,null,8.99,8.99,null,null]
[3683,"lucca","2026-01-18T23:00:00.000000000Z",8.79,8.79,null,null,4,0.0,null,72,2.5,60.0,45124.0,1021,1949.0,5.1,0.0,0.0,null,null,8.93,8.93,null,null]
[3683,"lucca","2026-01-19T00:00:00.000000000Z",8.72,8.72,null,null,8,0.0,null,71,2.5,57.0,45112.0,1021,1946.0,5.1,0.0,0.0,null,null,8.9,8.9,null,null]
[3683,"lucca","2026-01-19T01:00:00.000000000Z",8.17,8.17,null,null,8,0.0,null,71,2.5,57.0,45100.0,1021,1929.0,5.1,0.0,0.0,null,null,8.79,8.79,null,null]
[3683,"lucca","2026-01-19T02:00:00.000000000Z",8.83,8.83,null,null,8,0.0,null,71,2.6,62.0,40978.0,1021,1888.0,5.2,0.0,0.0,null,null,9.28,9.28,null,null]
[3683,"lucca","2026-01-19T03:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,71,2.7,65.0,42883.0,1021,1859.0,5.2,0.0,0.0,null,null,9.29,9.29,null,null]
[3683,"lucca","2026-01-19T04:00:00.000000000Z",8.61,8.61,null,null,8,0.0,null,70,2.8,64.0,43051.0,1021,1847.0,5.3,0.0,0.0,null,null,9.29,9.29,null,null]
[3683,"lucca","2026-01-19T05:00:00.000000000Z",8.59,8.59,null,null,8,0.0,null,68,2.7,63.0,46686.0,1021,1824.0,5.2,0.0,0.0,null,null,9.33,9.33,null,null]
[3683,"lucca","2026-01-19T06:00:00.000000000Z",8.53,8.53,null,null,8,0.0,null,69,2.7,65.0,46674.0,1021,1783.0,5.3,0.0,0.0,null,null,9.01,9.01,null,null]
[3683,"lucca","2026-01-19T07:00:00.000000000Z",8.54,8.54,null,null,8,0.0,null,68,3.0,62.0,46662.0,1021,1773.0,5.7,0.0,0.0,null,null,9.0,9.0,null,null]
[3683,"lucca","2026-01-19T08:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,65,3.2,60.0,46768.0,1021,1805.0,5.6,0.01,0.0,null,null,9.72,9.72,null,null]
[3683,"lucca","2026-01-19T09:00:00.000000000Z",10.52,10.52,null,null,8,0.0,null,62,3.0,64.0,45709.0,1021,1833.0,5.0,0.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-19T10:00:00.000000000Z",11.38,11.38,null,null,8,0.0,null,60,3.3,65.0,48469.0,1022,1774.0,5.3,0.22,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-19T11:00:00.000000000Z",11.65,11.65,null,null,8,0.0,null,59,3.6,54.0,39262.0,1022,1788.0,5.7,0.46,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-19T12:00:00.000000000Z",11.64,11.64,null,null,8,0.003,null,57,3.4,56.0,48821.0,1021,1807.0,5.4,0.49,0.0,1507.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-19T13:00:00.000000000Z",11.43,11.43,null,null,4,0.003,null,58,3.4,59.0,48684.0,1021,1819.0,5.3,0.28,0.0,1519.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-19T14:00:00.000000000Z",11.03,11.03,null,null,4,0.005,null,58,3.2,60.0,48793.0,1021,1814.0,5.2,0.27,0.0,1514.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-19T15:00:00.000000000Z",10.34,10.34,null,null,4,0.008,null,59,2.9,58.0,48660.0,1021,1810.0,4.8,0.2,0.0,1510.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-19T16:00:00.000000000Z",9.33,9.33,null,null,4,0.005,null,61,3.1,56.0,47418.0,1021,1882.0,5.5,0.02,0.0,1582.0,null,9.2,9.2,null,null]
[3683,"lucca","2026-01-19T17:00:00.000000000Z",8.56,8.56,null,null,4,0.005,null,63,2.7,59.0,46535.0,1022,1860.0,4.9,0.0,0.0,1560.0,null,8.42,8.42,null,null]
[3683,"lucca","2026-01-19T18:00:00.000000000Z",8.26,8.26,null,null,8,0.003,null,63,2.7,58.0,42891.0,1022,1857.0,5.1,0.0,0.0,1557.0,null,8.34,8.34,null,null]
[3683,"lucca","2026-01-19T19:00:00.000000000Z",8.17,8.17,null,null,8,0.008,null,63,2.8,54.0,45661.0,1022,1889.0,5.2,0.0,0.0,1589.0,null,8.46,8.46,null,null]
[3683,"lucca","2026-01-19T20:00:00.000000000Z",8.02,8.02,null,null,4,0.008,null,62,2.7,54.0,46447.0,1022,1897.0,5.2,0.0,0.0,1597.0,null,8.48,8.48,null,null]
[3683,"lucca","2026-01-19T21:00:00.000000000Z",7.92,7.92,null,null,4,0.015,null,62,2.6,60.0,46860.0,1022,1845.0,4.9,0.0,0.0,1545.0,null,8.4,8.4,null,null]
[3683,"lucca","2026-01-19T22:00:00.000000000Z",7.79,7.79,null,null,8,0.023,null,64,2.5,65.0,46601.0,1023,1814.0,4.8,0.0,0.0,1514.0,null,8.14,8.14,null,null]
[3683,"lucca","2026-01-19T23:00:00.000000000Z",7.81,7.81,null,null,8,0.033,null,65,2.7,65.0,45098.0,1023,1820.0,5.0,0.0,0.0,1520.0,null,8.09,8.09,null,null]
[3683,"lucca","2026-01-20T00:00:00.000000000Z",7.87,7.87,null,null,8,0.023,null,63,2.9,62.0,46565.0,1022,1846.0,5.2,0.0,0.0,1546.0,null,8.4,8.4,null,null]
[3683,"lucca","2026-01-20T01:00:00.000000000Z",7.77,7.77,null,null,8,0.023,null,62,2.7,65.0,46564.0,1022,1846.0,5.0,0.0,0.0,1546.0,null,8.49,8.49,null,null]
[3683,"lucca","2026-01-20T02:00:00.000000000Z",8.0,8.0,null,null,8,0.005,null,61,2.9,63.0,45958.0,1022,1802.0,5.1,0.0,0.0,1502.0,null,8.59,8.59,null,null]
[3683,"lucca","2026-01-20T03:00:00.000000000Z",7.88,7.88,null,null,8,0.013,null,62,3.0,67.0,43486.0,1022,1825.0,5.2,0.0,0.0,1525.0,null,8.65,8.65,null,null]
[3683,"lucca","2026-01-20T04:00:00.000000000Z",7.76,7.76,null,null,4,0.033,11.0,64,2.8,68.0,42882.0,1022,1826.0,5.0,0.0,0.0,1526.0,null,8.58,8.58,null,null]
[3683,"lucca","2026-01-20T05:00:00.000000000Z",7.59,7.59,null,null,4,0.025,11.0,63,2.5,67.0,46517.0,1022,1811.0,4.7,0.0,0.0,1511.0,null,8.43,8.43,null,null]
[3683,"lucca","2026-01-20T06:00:00.000000000Z",7.22,7.22,null,null,4,0.01,11.0,65,2.2,67.0,46384.0,1022,1781.0,4.4,0.0,0.0,1481.0,null,7.66,7.66,null,null]
[3683,"lucca","2026-01-20T07:00:00.000000000Z",6.99,6.99,null,null,4,0.005,null,66,2.4,63.0,46372.0,1022,1783.0,4.5,0.0,0.0,1483.0,null,7.38,7.38,null,null]
[3683,"lucca","2026-01-20T08:00:00.000000000Z",7.74,7.74,null,null,3,0.003,null,65,2.4,60.0,46482.0,1022,1795.0,4.3,0.02,0.0,1495.0,null,8.09,8.09,null,null]
[3683,"lucca","2026-01-20T09:00:00.000000000Z",9.3,9.3,null,null,3,0.0,null,61,2.2,61.0,48191.0,1021,1801.0,3.5,0.2,0.0,null,null,9.66,9.66,null,null]
[3683,"lucca","2026-01-20T10:00:00.000000000Z",10.65,10.65,null,null,3,0.0,null,56,2.6,55.0,48535.0,1021,1777.0,4.0,0.52,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-20T11:00:00.000000000Z",11.46,11.46,null,null,3,0.0,null,53,2.8,55.0,47097.0,1020,1740.0,4.2,0.9,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-20T12:00:00.000000000Z",11.64,11.64,null,null,3,0.0,null,52,2.9,57.0,40585.0,1019,1714.0,4.4,1.1,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-20T13:00:00.000000000Z",11.54,11.54,null,null,3,0.0,null,53,3.2,58.0,26373.0,1019,1716.0,4.8,1.14,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-20T14:00:00.000000000Z",11.16,11.16,null,null,3,0.0,null,55,2.9,53.0,36004.0,1018,1742.0,4.4,0.73,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-20T15:00:00.000000000Z",10.18,10.18,null,null,3,0.0,null,59,2.4,47.0,37239.0,1018,1771.0,3.8,0.29,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-20T16:00:00.000000000Z",8.69,8.69,null,null,1,0.0,null,62,2.2,55.0,42394.0,1018,1743.0,4.2,0.03,0.0,null,null,8.74,8.74,null,null]
[3683,"lucca","2026-01-20T17:00:00.000000000Z",7.33,7.33,null,null,1,-0.003,null,66,1.9,62.0,43307.0,1018,1740.0,3.9,0.0,0.0,null,null,7.56,7.56,null,null]
[3683,"lucca","2026-01-20T18:00:00.000000000Z",6.49,6.49,null,null,1,0.0,null,67,1.8,64.0,46624.0,1018,1740.0,3.8,0.0,0.0,null,null,6.7,6.7,null,null]
[3683,"lucca","2026-01-20T19:00:00.000000000Z",5.75,5.75,null,null,1,0.0,null,71,1.6,57.0,44985.0,1018,1703.0,3.6,0.0,0.0,null,null,5.53,5.53,null,null]
[3683,"lucca","2026-01-20T20:00:00.000000000Z",5.16,5.16,null,null,1,0.0,null,74,1.5,47.0,44794.0,1018,1646.0,3.4,0.0,0.0,null,null,4.62,4.62,null,null]
[3683,"lucca","2026-01-20T21:00:00.000000000Z",4.6,4.6,null,null,1,0.0,null,78,1.4,36.0,41992.0,1017,1596.0,3.1,0.0,0.0,null,null,3.79,3.79,null,null]
[3683,"lucca","2026-01-20T22:00:00.000000000Z",4.18,4.18,null,null,1,0.0,null,79,1.4,34.0,41641.0,1017,1531.0,3.1,0.0,0.0,null,null,3.3,3.3,null,null]
[3683,"lucca","2026-01-20T23:00:00.000000000Z",3.76,3.76,null,null,1,0.0,null,79,1.5,31.0,41630.0,1017,1520.0,3.2,0.0,0.0,null,null,2.97,2.97,null,null]
[3683,"lucca","2026-01-21T00:00:00.000000000Z",3.4,3.4,null,null,1,0.0,null,79,1.4,26.0,41617.0,1016,1493.0,3.2,0.0,0.0,null,null,2.59,2.59,null,null]
[3683,"lucca","2026-01-21T01:00:00.000000000Z",3.1,3.1,null,null,1,0.0,null,80,1.5,24.0,41479.0,1015,1450.0,3.1,0.0,0.0,null,null,2.18,2.18,null,null]
[3683,"lucca","2026-01-21T02:00:00.000000000Z",2.95,2.95,null,null,1,0.0,null,81,1.4,21.0,41466.0,1015,1427.0,3.1,0.0,0.0,null,null,1.77,1.77,null,null]
[3683,"lucca","2026-01-21T03:00:00.000000000Z",2.79,2.79,null,null,1,0.0,null,82,1.4,18.0,40210.0,1014,1400.0,3.1,0.0,0.0,null,null,1.53,1.53,null,null]
[3683,"lucca","2026-01-21T04:00:00.000000000Z",2.66,2.66,null,null,1,0.0,null,83,1.4,19.0,40198.0,1013,1378.0,3.2,0.0,0.0,null,null,1.57,1.57,null,null]
[3683,"lucca","2026-01-21T05:00:00.000000000Z",2.59,2.59,null,null,1,0.0,null,84,1.5,18.0,40188.0,1013,1355.0,3.5,0.0,0.0,null,null,1.74,1.74,null,null]
[3683,"lucca","2026-01-21T06:00:00.000000000Z",2.43,2.43,null,null,1,0.0,null,84,1.4,18.0,40176.0,1013,1330.0,3.3,0.0,0.0,null,null,1.76,1.76,null,null]
[3683,"lucca","2026-01-21T07:00:00.000000000Z",2.36,2.36,null,null,1,0.0,null,85,1.3,15.0,40164.0,1012,1326.0,3.2,0.0,0.0,null,null,1.64,1.64,null,null]
[3683,"lucca","2026-01-21T08:00:00.000000000Z",3.88,3.88,null,null,1,0.0,null,77,1.6,17.0,43688.0,1012,1338.0,3.1,0.04,0.0,null,null,3.89,3.89,null,null]
[3683,"lucca","2026-01-21T09:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,62,1.5,42.0,47699.0,1011,1343.0,3.0,0.38,0.0,null,null,7.91,7.91,null,null]
[3683,"lucca","2026-01-21T10:00:00.000000000Z",8.95,8.95,null,null,1,0.0,null,51,1.9,54.0,49354.0,1011,1370.0,2.9,0.97,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-21T11:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,48,2.5,64.0,49937.0,1010,1406.0,3.7,1.45,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-21T12:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,47,2.5,70.0,49925.0,1008,1399.0,3.6,1.72,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-21T13:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,48,2.5,76.0,49700.0,1007,1386.0,3.7,1.52,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-21T14:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,43,2.3,94.0,51382.0,1005,1377.0,3.4,0.98,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-21T15:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,49,1.6,97.0,51225.0,1005,1399.0,2.9,0.39,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-21T16:00:00.000000000Z",8.96,8.96,null,null,1,0.0,null,58,1.1,83.0,50712.67,1005,1418.0,2.7,0.04,0.0,null,null,8.66,8.66,null,null]
[3683,"lucca","2026-01-21T17:00:00.000000000Z",6.96,6.96,null,null,1,0.0,null,63,1.1,61.0,47967.0,1005,1363.0,2.7,0.0,0.0,null,null,6.43,6.43,null,null]
[3683,"lucca","2026-01-21T18:00:00.000000000Z",5.53,5.53,null,null,1,0.0,null,67,1.1,34.0,47692.0,1005,1270.0,2.4,0.0,0.0,null,null,4.91,4.91,null,null]
[3683,"lucca","2026-01-21T19:00:00.000000000Z",4.73,4.73,null,null,1,0.0,null,71,1.0,19.0,45786.0,1005,1278.0,1.9,0.0,0.0,null,null,3.67,3.67,null,null]
[3683,"lucca","2026-01-21T20:00:00.000000000Z",4.1,4.1,null,null,3,0.0,null,72,1.0,16.0,41127.75,1004,1290.0,1.8,0.0,0.0,null,null,3.12,3.12,null,null]
[3683,"lucca","2026-01-21T21:00:00.000000000Z",3.69,3.69,null,null,4,0.0,null,75,1.0,18.0,33697.75,1004,1277.0,1.9,0.0,0.0,null,null,2.98,2.98,null,null]
[3683,"lucca","2026-01-21T22:00:00.000000000Z",3.37,3.37,null,null,3,0.0,null,78,1.0,12.0,31747.5,1003,1294.0,2.0,0.0,0.0,null,null,2.86,2.86,null,null]
[3683,"lucca","2026-01-21T23:00:00.000000000Z",3.26,3.26,null,null,4,0.003,null,83,1.0,2.0,35669.25,1003,1266.0,1.9,0.0,0.0,966.0,null,2.79,2.79,null,null]
[3683,"lucca","2026-01-22T00:00:00.000000000Z",3.26,3.26,null,null,4,0.0,null,88,1.0,359.0,35318.5,1003,1237.0,1.9,0.0,0.0,null,null,2.63,2.63,null,null]
[3683,"lucca","2026-01-22T01:00:00.000000000Z",3.14,3.14,null,null,4,0.0,null,91,1.0,2.0,34672.0,1002,1232.0,1.7,0.0,0.0,null,null,2.41,2.41,null,null]
[3683,"lucca","2026-01-22T02:00:00.000000000Z",2.58,2.58,null,null,1,0.0,null,91,0.9,23.0,41120.33,1002,1212.0,1.5,0.0,0.0,null,null,1.36,1.36,null,null]
[3683,"lucca","2026-01-22T03:00:00.000000000Z",2.35,2.35,null,null,1,0.0,null,93,0.9,17.0,40483.67,1002,1207.0,1.5,0.0,0.0,null,null,1.06,1.06,null,null]
[3683,"lucca","2026-01-22T04:00:00.000000000Z",2.09,2.09,null,null,3,0.0,null,93,1.0,24.0,42902.0,1001,1227.0,1.5,0.0,0.0,null,null,0.71,0.71,null,null]
[3683,"lucca","2026-01-22T05:00:00.000000000Z",1.84,1.84,null,null,4,0.0,null,92,0.9,23.0,41410.0,1001,1229.0,1.4,0.0,0.0,null,null,0.31,0.31,null,null]
[3683,"lucca","2026-01-22T06:00:00.000000000Z",1.41,1.41,null,null,4,0.0,null,92,0.8,26.0,33854.25,1001,1241.0,1.3,0.0,0.0,null,null,-0.03,-0.03,null,null]
[3683,"lucca","2026-01-22T07:00:00.000000000Z",1.46,1.46,null,null,4,0.0,null,92,1.0,29.0,32346.25,1001,1304.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3683,"lucca","2026-01-22T08:00:00.000000000Z",3.24,3.24,null,null,4,0.0,null,83,1.2,36.0,39735.0,1001,1885.0,1.8,0.04,0.0,null,null,2.13,2.13,null,null]
[3683,"lucca","2026-01-22T09:00:00.000000000Z",5.91,5.91,null,null,3,0.0,null,71,0.9,49.0,43237.5,1001,1937.0,1.6,0.4,0.0,null,null,5.9,5.9,null,null]
[3683,"lucca","2026-01-22T10:00:00.000000000Z",8.03,8.03,null,null,3,0.0,null,62,0.6,78.0,50903.75,1001,1911.0,0.8,1.01,0.0,null,null,8.63,8.63,null,null]
[3683,"lucca","2026-01-22T11:00:00.000000000Z",9.48,9.48,null,null,3,0.0,null,59,0.7,118.0,53246.25,1000,1861.0,0.8,1.53,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-22T12:00:00.000000000Z",10.45,10.45,null,null,3,0.0,null,58,0.7,140.0,54900.25,1000,1610.0,0.9,1.72,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-22T13:00:00.000000000Z",11.01,11.01,null,null,3,0.0,null,58,0.8,152.0,55183.0,999,1760.0,1.0,1.49,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-22T14:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,59,0.9,132.0,53781.75,999,1834.0,1.2,0.96,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-22T15:00:00.000000000Z",10.65,10.65,null,null,8,0.0,null,64,0.8,134.0,52793.5,999,1905.0,1.2,0.37,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-22T16:00:00.000000000Z",9.06,9.06,null,null,8,0.0,null,76,null,null,50764.75,1000,1983.0,1.3,0.04,0.0,null,null,8.0,8.0,null,null]
[3683,"lucca","2026-01-22T17:00:00.000000000Z",8.01,8.01,null,null,8,0.0,null,80,null,null,48080.0,1000,1960.0,1.0,0.0,0.0,null,null,6.73,6.73,null,null]
[3683,"lucca","2026-01-22T18:00:00.000000000Z",7.49,7.49,null,null,8,0.0,null,83,0.7,14.0,44772.0,1000,1976.0,1.1,0.0,0.0,null,null,5.38,5.38,null,null]
[3683,"lucca","2026-01-22T19:00:00.000000000Z",7.08,7.08,null,null,8,0.0,null,85,0.6,5.0,41333.0,1001,1943.0,1.1,0.0,0.0,null,null,4.78,4.78,null,null]
[3683,"lucca","2026-01-22T20:00:00.000000000Z",6.6,6.6,null,null,8,0.005,null,88,0.7,8.0,38481.0,1000,1956.0,1.2,0.0,0.0,1656.0,null,3.62,3.62,null,null]
[3683,"lucca","2026-01-22T21:00:00.000000000Z",6.61,6.61,null,null,8,0.005,null,83,0.8,19.0,38360.25,1001,1973.0,1.3,0.0,0.0,1673.0,null,4.62,4.62,null,null]
[3683,"lucca","2026-01-22T22:00:00.000000000Z",6.74,6.74,null,null,8,0.005,null,77,0.7,29.0,39707.75,1001,1971.0,1.4,0.0,0.0,1671.0,null,5.55,5.55,null,null]
[3683,"lucca","2026-01-22T23:00:00.000000000Z",6.61,6.61,null,null,8,0.003,null,79,0.6,20.0,40223.0,1001,1881.0,1.0,0.0,0.0,1581.0,null,5.02,5.02,null,null]
[3683,"lucca","2026-01-23T00:00:00.000000000Z",6.16,6.16,null,null,4,0.005,null,83,0.7,34.0,39197.0,1001,1917.0,1.4,0.0,0.0,1617.0,null,3.73,3.73,null,null]
[3683,"lucca","2026-01-23T01:00:00.000000000Z",5.83,5.83,null,null,4,0.003,null,81,0.7,42.0,38643.25,1001,1859.0,1.4,0.0,0.0,1559.0,null,4.1,4.1,null,null]
[3683,"lucca","2026-01-23T02:00:00.000000000Z",5.54,5.54,null,null,8,0.005,null,78,0.9,32.0,39784.75,1001,1777.0,1.5,0.0,0.0,1477.0,null,4.13,4.13,null,null]
[3683,"lucca","2026-01-23T03:00:00.000000000Z",5.88,5.88,null,null,8,0.015,null,73,0.9,40.0,36447.25,1001,1758.0,1.6,0.0,0.0,1458.0,null,5.29,5.29,null,null]
[3683,"lucca","2026-01-23T04:00:00.000000000Z",5.95,5.95,null,null,8,0.013,11.0,74,1.0,45.0,32547.5,1001,1743.0,2.0,0.0,0.0,1443.0,null,5.35,5.35,null,null]
[3683,"lucca","2026-01-23T05:00:00.000000000Z",5.97,5.97,null,null,8,0.065,11.0,78,0.9,50.0,25936.25,1001,1705.0,2.0,0.0,11.9,1405.0,null,5.24,5.24,null,null]
[3683,"lucca","2026-01-23T06:00:00.000000000Z",6.11,6.11,null,null,9,0.215,11.0,82,0.9,44.0,15434.0,1002,1595.0,1.8,0.0,0.0,1295.0,null,5.33,5.33,null,null]
[3683,"lucca","2026-01-23T07:00:00.000000000Z",6.26,6.26,null,null,10,0.475,11.0,86,1.0,48.0,12958.5,1002,1612.0,2.0,0.0,0.1,1312.0,null,5.6,5.6,null,null]
[3683,"lucca","2026-01-23T08:00:00.000000000Z",6.47,6.47,null,null,10,0.573,11.0,95,1.3,59.0,14533.5,1002,1727.0,2.9,0.0,0.0,1427.0,null,5.59,5.59,null,null]
[3683,"lucca","2026-01-23T09:00:00.000000000Z",6.98,6.98,null,null,10,0.588,11.0,92,1.4,71.0,19501.25,1002,1759.0,2.4,0.02,0.6,1459.0,null,6.46,6.46,null,null]
[3683,"lucca","2026-01-23T10:00:00.000000000Z",7.65,7.65,null,null,10,0.63,null,91,1.4,73.0,20753.25,1002,1797.0,2.8,0.06,0.4,1497.0,null,7.46,7.46,null,null]
[3683,"lucca","2026-01-23T11:00:00.000000000Z",8.0,8.0,null,null,10,0.628,11.0,83,1.5,76.0,15370.75,1002,1816.0,2.7,0.09,1.8,1516.0,null,8.08,8.08,null,null]
[3683,"lucca","2026-01-23T12:00:00.000000000Z",8.12,8.12,null,null,10,0.695,11.0,86,1.6,75.0,16497.5,1001,1834.0,3.1,0.04,12.7,1534.0,null,8.03,8.03,null,null]
[3683,"lucca","2026-01-23T13:00:00.000000000Z",8.35,8.35,null,null,10,0.622,11.0,86,1.6,73.0,17324.0,1001,1824.0,3.0,0.07,19.7,1524.0,null,8.47,8.47,null,null]
[3683,"lucca","2026-01-23T14:00:00.000000000Z",8.8,8.8,null,null,10,0.578,11.0,92,1.8,68.0,17129.25,1001,1847.0,3.7,0.05,17.1,1547.0,null,8.23,8.23,null,null]
[3683,"lucca","2026-01-23T15:00:00.000000000Z",8.72,8.72,null,null,10,0.63,11.0,91,1.8,60.0,15531.75,1001,1796.0,3.2,0.03,22.4,1496.0,null,8.44,8.44,null,null]
[3683,"lucca","2026-01-23T16:00:00.000000000Z",8.47,8.47,null,null,10,0.623,11.0,95,1.8,64.0,16411.75,1001,1877.0,3.8,0.0,15.6,1577.0,null,7.9,7.9,null,null]
[3683,"lucca","2026-01-23T17:00:00.000000000Z",8.44,8.44,null,null,10,0.61,11.0,94,1.9,54.0,15633.25,1001,1936.0,4.0,0.0,15.2,1636.0,null,7.84,7.84,null,null]
[3683,"lucca","2026-01-23T18:00:00.000000000Z",8.44,8.44,null,null,10,1.143,11.0,96,1.6,64.0,11179.0,1001,1874.0,3.6,0.0,7.8,1574.0,null,7.73,7.73,null,null]
[3683,"lucca","2026-01-23T19:00:00.000000000Z",8.48,8.48,null,null,10,1.708,11.0,96,1.2,59.0,8201.0,1001,1854.0,3.0,0.0,9.3,1554.0,null,7.78,7.78,null,null]
[3683,"lucca","2026-01-23T20:00:00.000000000Z",8.47,8.47,null,null,10,2.18,11.0,96,1.0,43.0,7084.25,1001,1845.0,2.3,0.0,2.4,1545.0,null,7.82,7.82,null,null]
[3683,"lucca","2026-01-23T21:00:00.000000000Z",8.52,8.52,null,null,10,1.238,11.0,97,1.1,50.0,10777.5,1001,1735.0,2.3,0.0,5.0,1435.0,null,7.71,7.71,null,null]
[3683,"lucca","2026-01-23T22:00:00.000000000Z",8.51,8.51,null,null,10,0.543,11.0,96,1.0,51.0,12095.5,1001,1855.0,2.2,0.0,26.9,1555.0,null,7.63,7.63,null,null]
[3683,"lucca","2026-01-23T23:00:00.000000000Z",8.44,8.44,null,null,8,0.178,11.0,96,1.0,50.0,13467.5,1001,1781.0,2.2,0.0,14.9,1481.0,null,7.21,7.21,null,null]
[3683,"lucca","2026-01-24T00:00:00.000000000Z",8.56,8.56,null,null,8,0.143,11.0,96,1.0,45.0,11935.75,1001,1703.0,2.2,0.0,10.6,1403.0,null,7.34,7.34,null,null]
[3683,"lucca","2026-01-24T01:00:00.000000000Z",8.33,8.33,null,null,10,0.818,11.0,96,0.9,45.0,9995.25,1001,1730.0,2.2,0.0,24.0,1430.0,null,7.42,7.42,null,null]
[3683,"lucca","2026-01-24T02:00:00.000000000Z",8.46,8.46,null,null,10,0.718,11.0,97,1.2,45.0,9453.0,1001,1738.0,2.9,0.0,12.5,1438.0,null,7.83,7.83,null,null]
[3683,"lucca","2026-01-24T03:00:00.000000000Z",8.46,8.46,null,null,10,1.746,11.0,97,1.7,56.0,5644.6,1000,1729.0,3.8,0.0,7.6,1429.0,null,7.87,7.87,null,null]
[3683,"lucca","2026-01-24T04:00:00.000000000Z",8.67,8.67,null,null,10,1.608,11.0,97,1.4,67.0,8704.0,1000,1750.0,3.4,0.0,16.2,1450.0,null,8.18,8.18,null,null]
[3683,"lucca","2026-01-24T05:00:00.000000000Z",8.76,8.76,null,null,10,1.2,11.0,97,1.5,60.0,11421.8,999,1809.0,3.5,0.0,15.8,1509.0,null,8.28,8.28,null,null]
[3683,"lucca","2026-01-24T06:00:00.000000000Z",8.64,8.64,null,null,10,0.962,11.0,97,1.2,50.0,10457.4,1000,1809.0,3.0,0.0,14.5,1509.0,null,8.09,8.09,null,null]
[3683,"lucca","2026-01-24T07:00:00.000000000Z",8.72,8.72,null,null,10,0.664,11.0,96,1.2,54.0,9684.2,1000,1767.0,3.0,0.0,19.1,1467.0,null,8.07,8.07,null,null]
[3683,"lucca","2026-01-24T08:00:00.000000000Z",8.97,8.97,null,null,10,0.936,11.0,96,1.2,50.0,8187.4,1001,1819.0,2.8,0.0,29.4,1519.0,null,8.49,8.49,null,null]
[3683,"lucca","2026-01-24T09:00:00.000000000Z",9.44,9.44,null,null,10,0.502,11.0,93,1.4,46.0,11797.2,1001,1781.0,2.6,0.03,36.6,1481.0,null,9.3,9.3,null,null]
[3683,"lucca","2026-01-24T10:00:00.000000000Z",10.29,10.29,null,null,8,0.132,11.0,88,1.9,65.0,22720.6,1001,1822.0,2.7,0.17,5.2,1522.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-24T11:00:00.000000000Z",11.18,11.18,null,null,8,0.03,null,80,2.2,72.0,29378.2,1001,1886.0,3.1,0.46,2.1,1586.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-24T12:00:00.000000000Z",11.99,11.99,null,null,8,0.024,11.0,76,2.1,92.0,37349.2,1000,1814.0,3.0,0.76,5.6,1514.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-24T13:00:00.000000000Z",12.36,12.36,null,null,4,0.066,11.0,74,1.6,95.0,34659.6,1000,1767.0,2.3,0.67,15.5,1467.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-24T14:00:00.000000000Z",12.18,12.18,null,null,5,0.638,11.0,75,1.5,80.0,28662.75,1000,1833.0,2.1,0.43,71.5,1533.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-24T15:00:00.000000000Z",12.14,12.14,null,null,8,0.112,11.0,77,1.5,75.0,34698.75,1000,1858.0,2.4,0.26,4.2,1558.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-24T16:00:00.000000000Z",11.41,11.41,null,null,8,0.023,11.0,84,1.5,76.0,39003.25,1000,1813.0,3.3,0.03,5.3,1513.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-24T17:00:00.000000000Z",10.57,10.57,null,null,4,0.073,11.0,88,1.4,66.0,30614.5,1001,1789.0,3.2,0.0,13.1,1489.0,null,9.57,9.57,null,null]
[3683,"lucca","2026-01-24T18:00:00.000000000Z",10.16,10.16,null,null,4,0.113,11.0,89,1.5,70.0,28551.0,1001,1775.0,3.5,0.0,13.5,1475.0,null,9.18,9.18,null,null]
[3683,"lucca","2026-01-24T19:00:00.000000000Z",10.06,10.06,null,null,8,0.165,11.0,93,1.4,74.0,16409.25,1001,1736.0,3.5,0.0,1.4,1436.0,null,8.44,8.44,null,null]
[3683,"lucca","2026-01-24T20:00:00.000000000Z",10.11,10.11,null,null,10,0.755,11.0,96,1.6,90.0,11441.5,1001,1682.0,3.9,0.0,13.1,1382.0,null,8.77,8.77,null,null]
[3683,"lucca","2026-01-24T21:00:00.000000000Z",10.02,10.02,null,null,10,2.208,11.0,96,1.7,101.0,8164.5,1002,1693.0,3.9,0.0,13.9,1393.0,null,8.56,8.56,null,null]
[3683,"lucca","2026-01-24T22:00:00.000000000Z",9.84,9.84,null,null,10,2.07,11.0,96,0.9,115.0,7827.5,1002,1698.0,2.7,0.0,8.5,1398.0,null,8.46,8.46,null,null]
[3683,"lucca","2026-01-24T23:00:00.000000000Z",9.91,9.91,null,null,10,2.065,11.0,95,null,null,7946.25,1002,1628.0,1.7,0.0,8.2,1328.0,null,8.59,8.59,null,null]
[3683,"lucca","2026-01-25T00:00:00.000000000Z",9.85,9.85,null,null,10,0.965,11.0,93,0.6,20.0,8916.25,1002,1583.0,0.9,0.0,6.8,1283.0,null,8.75,8.75,null,null]
[3683,"lucca","2026-01-25T01:00:00.000000000Z",9.47,9.47,null,null,9,0.26,11.0,97,0.5,13.0,16249.75,1001,1526.0,1.0,0.0,17.3,1226.0,null,8.37,8.37,null,null]
[3683,"lucca","2026-01-25T02:00:00.000000000Z",8.79,8.79,null,null,9,0.285,11.0,96,null,null,23230.0,1001,1514.0,0.5,0.0,30.3,1214.0,null,8.39,8.39,null,null]
[3683,"lucca","2026-01-25T03:00:00.000000000Z",8.61,8.61,null,null,8,0.113,11.0,96,0.5,40.0,18005.75,1000,1512.0,1.1,0.0,0.0,1212.0,null,8.26,8.26,null,null]
[3683,"lucca","2026-01-25T04:00:00.000000000Z",8.39,8.39,null,null,9,0.08,11.0,98,0.7,46.0,18322.5,1000,1478.0,1.5,0.0,6.7,1178.0,null,7.75,7.75,null,null]
[3683,"lucca","2026-01-25T05:00:00.000000000Z",8.21,8.21,null,null,8,0.118,11.0,98,0.8,69.0,14138.25,1000,1456.0,1.9,0.0,0.0,1156.0,null,7.22,7.22,null,null]
[3683,"lucca","2026-01-25T06:00:00.000000000Z",8.27,8.27,null,null,8,0.08,11.0,98,0.6,52.0,13401.75,999,1433.0,1.6,0.0,0.0,1133.0,null,7.21,7.21,null,null]
[3683,"lucca","2026-01-25T07:00:00.000000000Z",8.32,8.32,null,null,8,0.063,11.0,99,0.7,72.0,12383.5,1000,1397.0,1.7,0.0,0.8,1097.0,null,7.31,7.31,null,null]
[3683,"lucca","2026-01-25T08:00:00.000000000Z",8.7,8.7,null,null,8,0.1,11.0,99,1.0,63.0,10971.75,1000,1379.0,2.1,0.01,0.0,1079.0,null,7.67,7.67,null,null]
[3683,"lucca","2026-01-25T09:00:00.000000000Z",9.25,9.25,null,null,9,0.263,11.0,96,0.9,57.0,16659.5,1000,1343.0,1.6,0.05,38.4,1043.0,null,8.42,8.42,null,null]
[3683,"lucca","2026-01-25T10:00:00.000000000Z",9.85,9.85,null,null,9,0.32,11.0,92,1.1,56.0,21871.25,1000,1348.0,1.6,0.13,27.4,1048.0,null,8.88,8.88,null,null]
[3683,"lucca","2026-01-25T11:00:00.000000000Z",10.38,10.38,null,null,9,0.265,11.0,88,1.3,73.0,29487.75,999,1386.0,1.8,0.25,44.2,1086.0,null,9.62,9.62,null,null]
[3683,"lucca","2026-01-25T12:00:00.000000000Z",10.96,10.96,null,null,5,0.625,11.0,80,1.3,98.0,30404.0,998,1371.0,1.8,1.16,53.9,1071.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-25T13:00:00.000000000Z",11.35,11.35,null,null,5,0.428,11.0,75,1.3,115.0,27076.25,998,1336.0,1.7,0.77,51.8,1036.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-25T14:00:00.000000000Z",10.72,10.72,null,null,10,0.595,11.0,78,1.3,152.0,29412.75,998,1355.0,1.7,0.39,48.0,1055.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-25T15:00:00.000000000Z",10.16,10.16,null,null,10,0.648,11.0,83,0.7,144.0,22606.25,998,1323.0,1.1,0.05,43.5,1023.0,null,9.15,9.15,null,null]
[3683,"lucca","2026-01-25T16:00:00.000000000Z",9.46,9.46,null,null,10,0.925,11.0,90,1.0,129.0,13312.25,998,1315.0,1.5,0.02,44.8,1015.0,null,8.06,8.06,null,null]
[3683,"lucca","2026-01-25T17:00:00.000000000Z",8.5,8.5,null,null,10,0.867,11.0,94,null,null,11493.5,998,1322.0,1.4,0.0,27.6,1022.0,null,6.88,6.88,null,null]
[3683,"lucca","2026-01-25T18:00:00.000000000Z",8.1,8.1,null,null,10,0.908,11.0,95,null,null,13984.5,998,1254.0,1.3,0.0,15.6,954.0,null,6.41,6.41,null,null]
[3683,"lucca","2026-01-25T19:00:00.000000000Z",8.16,8.16,null,null,9,0.397,11.0,95,null,null,14727.0,998,1253.0,0.8,0.0,36.3,953.0,null,6.74,6.74,null,null]
[3683,"lucca","2026-01-25T20:00:00.000000000Z",8.0,8.0,null,null,9,0.295,11.0,95,null,null,16477.5,998,1246.0,0.8,0.0,39.2,946.0,null,6.33,6.33,null,null]
[3683,"lucca","2026-01-25T21:00:00.000000000Z",8.04,8.04,null,null,8,0.198,11.0,96,null,null,16450.5,998,1222.0,0.7,0.0,16.0,922.0,null,6.58,6.58,null,null]
[3683,"lucca","2026-01-25T22:00:00.000000000Z",7.9,7.9,null,null,8,0.215,11.0,97,0.5,64.0,17207.75,998,1222.0,1.0,0.0,36.7,922.0,"P",6.4,6.4,null,null]
[3683,"lucca","2026-01-25T23:00:00.000000000Z",7.7,7.7,null,null,8,0.175,11.0,96,null,null,19742.0,998,1187.0,0.8,0.0,4.8,887.0,null,6.26,6.26,null,null]
[3683,"lucca","2026-01-26T00:00:00.000000000Z",7.44,7.44,null,null,8,0.053,11.0,95,null,null,28412.25,998,1199.0,0.7,0.0,6.0,899.0,null,6.22,6.22,null,null]
[3683,"lucca","2026-01-26T01:00:00.000000000Z",6.86,6.86,null,null,4,0.033,11.0,97,0.5,46.0,26394.25,998,1268.0,1.1,0.0,6.4,968.0,null,5.58,5.58,null,null]
[3683,"lucca","2026-01-26T02:00:00.000000000Z",5.54,5.54,null,null,8,0.028,11.0,96,0.7,56.0,17169.8,998,1218.0,1.6,0.0,0.0,918.0,null,4.61,4.61,null,null]
[3683,"lucca","2026-01-26T03:00:00.000000000Z",5.89,5.89,null,null,8,0.038,11.0,96,0.9,42.0,15361.8,998,1220.0,2.0,0.0,1.8,920.0,null,5.29,5.29,null,null]
[3683,"lucca","2026-01-26T04:00:00.000000000Z",6.09,6.09,null,null,8,0.148,11.0,93,0.8,30.0,12856.0,998,1242.0,1.7,0.0,0.0,942.0,null,5.77,5.77,null,null]
[3683,"lucca","2026-01-26T05:00:00.000000000Z",6.08,6.08,null,null,8,0.204,11.0,94,1.2,28.0,10120.4,998,1238.0,2.1,0.0,0.0,938.0,"P",5.43,5.43,null,null]
[3683,"lucca","2026-01-26T06:00:00.000000000Z",6.16,6.16,null,null,9,0.37,11.0,95,1.2,28.0,9497.6,999,1247.0,2.0,0.0,10.0,947.0,null,5.55,5.55,null,null]
[3683,"lucca","2026-01-26T07:00:00.000000000Z",6.28,6.28,null,null,10,0.626,11.0,96,1.1,26.0,8660.4,999,1226.0,1.6,0.0,15.6,926.0,null,5.88,5.88,null,null]
[3683,"lucca","2026-01-26T08:00:00.000000000Z",6.61,6.61,null,null,10,0.684,11.0,96,0.7,43.0,8599.6,1000,1249.0,1.1,0.01,6.5,949.0,null,6.44,6.44,null,null]
[3683,"lucca","2026-01-26T09:00:00.000000000Z",7.23,7.23,null,null,10,0.802,11.0,94,0.8,75.0,13773.2,1001,1246.0,1.4,0.07,0.0,946.0,null,7.69,7.69,null,null]
[3683,"lucca","2026-01-26T10:00:00.000000000Z",8.02,8.02,null,null,10,0.504,11.0,89,0.9,62.0,28840.2,1001,1270.0,1.4,0.16,0.0,970.0,null,8.28,8.28,null,null]
[3683,"lucca","2026-01-26T11:00:00.000000000Z",9.17,9.17,null,null,4,0.082,11.0,79,1.0,97.0,38357.4,1001,1270.0,1.4,0.74,0.0,970.0,null,9.91,9.91,null,null]
[3683,"lucca","2026-01-26T12:00:00.000000000Z",10.16,10.16,null,null,4,0.002,11.0,72,0.9,115.0,40882.4,1001,1319.0,1.2,0.93,0.0,1019.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-26T13:00:00.000000000Z",10.91,10.91,null,null,3,0.0,11.0,68,0.7,127.0,42291.6,1001,1384.0,0.9,1.12,0.0,1084.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-26T14:00:00.000000000Z",11.12,11.12,null,null,3,0.0,11.0,67,0.7,170.0,44922.4,1001,1418.0,0.9,0.68,0.0,1118.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-26T15:00:00.000000000Z",10.84,10.84,null,null,3,0.0,null,69,0.7,241.0,46497.8,1002,1458.0,1.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-26T16:00:00.000000000Z",9.36,9.36,null,null,3,0.0,null,82,0.6,299.0,41110.8,1003,1480.0,1.5,0.05,0.0,null,null,8.56,8.56,null,null]
[3683,"lucca","2026-01-26T17:00:00.000000000Z",7.84,7.84,null,null,3,0.0,null,87,0.5,320.0,35944.2,1004,1409.0,1.5,0.0,0.0,null,null,7.08,7.08,null,null]
[3683,"lucca","2026-01-26T18:00:00.000000000Z",6.97,6.97,null,null,3,0.0,null,89,0.5,336.0,33992.6,1004,1466.0,1.6,0.0,0.0,null,null,6.34,6.34,null,null]
[3683,"lucca","2026-01-26T19:00:00.000000000Z",6.16,6.16,null,null,1,0.0,null,92,0.6,354.0,32396.2,1005,1771.0,1.4,0.0,0.0,null,null,5.31,5.31,null,null]
[3683,"lucca","2026-01-26T20:00:00.000000000Z",5.13,5.13,null,null,1,0.0,null,94,null,null,28660.6,1005,1886.0,0.7,0.0,0.0,null,null,3.67,3.67,null,null]
[3683,"lucca","2026-01-26T21:00:00.000000000Z",4.47,4.47,null,null,3,0.0,null,95,null,null,24535.4,1006,1888.0,0.0,0.0,0.0,null,null,2.45,2.45,null,null]
[3683,"lucca","2026-01-26T22:00:00.000000000Z",4.01,4.01,null,null,3,0.0,null,95,null,null,24303.0,1007,1822.0,0.0,0.0,0.0,null,null,1.64,1.64,null,null]
[3683,"lucca","2026-01-26T23:00:00.000000000Z",3.85,3.85,null,null,3,0.0,11.0,94,null,null,25903.4,1007,1801.0,0.0,0.0,0.0,1251.0,null,1.33,1.33,null,null]
[3683,"lucca","2026-01-27T00:00:00.000000000Z",3.6,3.6,null,null,3,0.0,null,95,null,null,27345.2,1007,1896.0,0.7,0.0,0.0,null,null,0.79,0.79,null,null]
[3683,"lucca","2026-01-27T01:00:00.000000000Z",3.28,3.28,null,null,3,0.0,null,97,0.7,13.0,31118.75,1008,1907.0,0.6,0.0,0.0,null,null,0.06,0.06,null,null]
[3683,"lucca","2026-01-27T02:00:00.000000000Z",2.93,2.93,null,null,1,0.0,null,95,0.5,26.0,36313.0,1008,1850.0,0.0,0.0,0.0,null,null,0.62,0.62,null,null]
[3683,"lucca","2026-01-27T03:00:00.000000000Z",2.86,2.86,null,null,1,0.0,null,95,null,null,37008.0,1008,1799.0,0.0,0.0,0.0,null,null,0.45,0.45,null,null]
[3683,"lucca","2026-01-27T04:00:00.000000000Z",2.9,2.9,null,null,3,0.0,null,93,null,null,37693.0,1008,1660.0,0.0,0.0,0.0,null,null,0.8,0.8,null,null]
[3683,"lucca","2026-01-27T05:00:00.000000000Z",3.03,3.03,null,null,3,0.0,11.0,92,null,null,37060.33,1008,1534.0,0.0,0.0,0.0,956.0,null,1.15,1.15,null,null]
[3683,"lucca","2026-01-27T06:00:00.000000000Z",2.59,2.59,null,null,4,0.005,11.0,90,null,null,28054.5,1008,1385.0,0.0,0.0,0.0,843.0,null,1.39,1.39,null,null]
[3683,"lucca","2026-01-27T07:00:00.000000000Z",3.09,3.09,null,null,4,0.015,11.0,90,0.6,36.0,28035.5,1008,1374.0,0.0,0.0,5.0,975.0,null,2.34,2.34,null,null]
[3683,"lucca","2026-01-27T08:00:00.000000000Z",5.03,5.03,null,null,4,0.025,11.0,89,1.2,54.0,30287.75,1008,1356.0,1.0,0.03,8.7,1056.0,null,4.45,4.45,null,null]
[3683,"lucca","2026-01-27T09:00:00.000000000Z",7.08,7.08,null,null,4,0.008,11.0,79,1.0,74.0,39025.0,1008,1364.0,1.5,0.24,3.4,1064.0,null,7.77,7.77,null,null]
[3683,"lucca","2026-01-27T10:00:00.000000000Z",8.54,8.54,null,null,4,0.02,11.0,76,0.8,96.0,39061.5,1008,1418.0,1.1,0.56,7.1,1118.0,null,9.2,9.2,null,null]
[3683,"lucca","2026-01-27T11:00:00.000000000Z",9.62,9.62,null,null,8,0.013,11.0,75,0.7,140.0,40717.75,1008,1449.0,1.0,0.84,5.2,1149.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-27T12:00:00.000000000Z",10.48,10.48,null,null,4,0.025,11.0,75,0.8,181.0,42785.75,1007,1500.0,1.1,0.83,10.6,1200.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-27T13:00:00.000000000Z",11.16,11.16,null,null,8,0.013,null,74,0.8,212.0,41083.5,1006,1418.0,1.3,0.31,3.0,1118.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-27T14:00:00.000000000Z",10.91,10.91,null,null,8,0.003,11.0,76,null,null,25357.67,1006,1447.0,0.0,0.06,0.0,1147.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-27T15:00:00.000000000Z",10.38,10.38,null,null,8,0.02,11.0,81,0.8,68.0,23430.0,1006,1539.0,1.3,0.02,0.0,1239.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-27T16:00:00.000000000Z",9.62,9.62,null,null,8,0.05,11.0,87,1.1,58.0,20511.0,1005,1609.0,2.0,0.0,0.0,1309.0,null,9.25,9.25,null,null]
[3683,"lucca","2026-01-27T17:00:00.000000000Z",8.96,8.96,null,null,9,0.223,11.0,96,1.3,54.0,18783.33,1005,1619.0,2.7,0.0,0.0,1319.0,null,8.31,8.31,null,null]
[3683,"lucca","2026-01-27T18:00:00.000000000Z",8.76,8.76,null,null,8,0.15,11.0,96,1.3,58.0,23979.67,1004,1867.0,3.1,0.0,1.7,1567.0,null,8.05,8.05,null,null]
[3683,"lucca","2026-01-27T19:00:00.000000000Z",8.65,8.65,null,null,10,0.407,11.0,96,1.6,64.0,15197.33,1003,2113.0,3.7,0.0,0.0,1813.0,null,8.0,8.0,null,null]
[3683,"lucca","2026-01-27T20:00:00.000000000Z",8.59,8.59,null,null,10,0.637,11.0,96,1.6,62.0,13812.67,1003,2148.0,3.7,0.0,0.0,1848.0,null,7.83,7.83,null,null]
[3683,"lucca","2026-01-27T21:00:00.000000000Z",8.47,8.47,null,null,10,0.673,11.0,96,1.6,69.0,14604.0,1002,2185.0,3.7,0.0,0.0,1885.0,null,7.75,7.75,null,null]
[3683,"lucca","2026-01-27T22:00:00.000000000Z",8.47,8.47,null,null,10,0.947,11.0,96,1.7,69.0,10417.0,1001,2153.0,3.9,0.0,0.2,1853.0,null,7.84,7.84,null,null]
[3683,"lucca","2026-01-27T23:00:00.000000000Z",8.53,8.53,null,null,10,2.227,11.0,96,1.7,66.0,8169.0,1000,2187.0,3.9,0.0,0.1,1887.0,null,7.88,7.88,null,null]
[3683,"lucca","2026-01-28T00:00:00.000000000Z",8.69,8.69,null,null,10,2.633,11.0,94,2.0,63.0,7485.33,998,2271.0,3.9,0.0,10.2,1971.0,null,8.26,8.26,null,null]
[3683,"lucca","2026-01-28T01:00:00.000000000Z",8.9,8.9,null,null,10,2.603,11.0,96,1.8,72.0,5252.5,997,2296.0,4.0,0.0,3.3,1996.0,null,8.25,8.25,null,null]
[3683,"lucca","2026-01-28T02:00:00.000000000Z",9.35,9.35,null,null,10,3.023,11.0,99,1.6,73.0,6250.0,996,2174.0,3.4,0.0,6.5,1874.0,null,8.64,8.64,null,null]
[3683,"lucca","2026-01-28T03:00:00.000000000Z",9.53,9.53,null,null,10,2.573,11.0,99,1.4,74.0,5583.0,995,2171.0,3.0,0.0,12.2,1871.0,null,8.56,8.56,null,null]
[3683,"lucca","2026-01-28T04:00:00.000000000Z",9.64,9.64,null,null,10,2.103,11.0,99,1.2,68.0,4526.25,994,2076.0,1.8,0.0,13.0,1776.0,null,8.46,8.46,null,null]
[3683,"lucca","2026-01-28T05:00:00.000000000Z",9.79,9.79,null,null,10,2.715,11.0,99,1.3,48.0,2142.25,993,2048.0,1.6,0.0,9.1,1748.0,null,8.45,8.45,null,null]
[3683,"lucca","2026-01-28T06:00:00.000000000Z",9.98,9.98,null,null,10,5.605,11.0,99,1.4,33.0,1947.75,991,2135.0,2.0,0.0,4.1,1835.0,null,8.5,8.5,null,null]
[3683,"lucca","2026-01-28T07:00:00.000000000Z",10.25,10.25,null,null,10,5.028,11.0,99,1.4,95.0,3539.25,991,1945.0,2.7,0.0,4.4,1645.0,null,8.74,8.74,null,null]
[3683,"lucca","2026-01-28T08:00:00.000000000Z",10.63,10.63,null,null,10,2.273,11.0,99,0.6,99.0,5860.0,991,1859.0,1.8,0.0,9.1,1559.0,null,9.38,9.38,null,null]
[3683,"lucca","2026-01-28T09:00:00.000000000Z",11.03,11.03,null,null,10,1.565,11.0,97,null,null,7198.25,991,1908.0,1.4,0.04,21.7,1608.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-28T10:00:00.000000000Z",11.54,11.54,null,null,10,1.45,11.0,96,1.6,231.0,6677.5,990,1860.0,2.9,0.1,29.2,1560.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-28T11:00:00.000000000Z",11.47,11.47,null,null,10,1.95,11.0,98,1.3,208.0,10307.75,990,1857.0,2.2,0.1,18.6,1557.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-28T12:00:00.000000000Z",11.46,11.46,null,null,10,1.533,11.0,94,2.0,245.0,11499.75,989,1792.0,3.2,0.19,26.3,1492.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-28T13:00:00.000000000Z",11.35,11.35,null,null,10,0.68,11.0,90,2.8,254.0,19102.0,990,1726.0,4.3,0.34,25.4,1426.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-28T14:00:00.000000000Z",11.93,11.93,null,null,10,0.532,11.0,79,3.1,251.0,29126.8,990,1596.0,4.7,0.3,56.1,1296.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-28T15:00:00.000000000Z",11.22,11.22,null,null,5,0.508,11.0,75,2.3,247.0,28956.6,991,1416.0,3.5,0.24,56.7,1116.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-28T16:00:00.000000000Z",10.26,10.26,null,null,5,0.338,11.0,85,1.3,231.0,17853.0,991,1439.0,2.7,0.03,44.5,1139.0,null,9.72,9.72,null,null]
[3683,"lucca","2026-01-28T17:00:00.000000000Z",9.53,9.53,null,null,5,0.54,11.0,93,0.8,215.0,17139.2,991,1459.0,2.2,0.0,38.2,1159.0,null,8.14,8.14,null,null]
[3683,"lucca","2026-01-28T18:00:00.000000000Z",9.28,9.28,null,null,10,0.654,11.0,92,1.5,227.0,14213.8,992,1432.0,3.5,0.0,36.0,1132.0,null,8.24,8.24,null,null]
[3683,"lucca","2026-01-28T19:00:00.000000000Z",9.17,9.17,null,null,9,0.552,11.0,93,0.9,219.0,18374.6,992,1420.0,2.7,0.0,39.3,1120.0,null,8.37,8.37,null,null]
[3683,"lucca","2026-01-28T20:00:00.000000000Z",9.09,9.09,null,null,9,0.394,11.0,92,1.1,215.0,15751.4,992,1405.0,3.2,0.0,42.4,1105.0,null,8.33,8.33,null,null]
[3683,"lucca","2026-01-28T21:00:00.000000000Z",8.97,8.97,null,null,9,0.466,11.0,94,1.4,229.0,14868.4,992,1409.0,3.6,0.0,39.7,1109.0,null,8.56,8.56,null,null]
[3683,"lucca","2026-01-28T22:00:00.000000000Z",8.96,8.96,null,null,9,0.56,11.0,97,1.0,229.0,14928.6,993,1387.0,3.0,0.0,47.2,1087.0,null,8.21,8.21,null,null]
[3683,"lucca","2026-01-28T23:00:00.000000000Z",9.08,9.08,null,null,9,0.542,11.0,96,1.2,252.0,21386.0,993,1378.0,3.3,0.0,32.7,1078.0,null,7.82,7.82,null,null]
[3683,"lucca","2026-01-29T00:00:00.000000000Z",8.88,8.88,null,null,10,0.502,11.0,93,1.1,263.0,21826.8,993,1373.0,3.0,0.0,45.4,1073.0,null,8.39,8.39,null,null]
[3683,"lucca","2026-01-29T01:00:00.000000000Z",8.54,8.54,null,null,9,0.245,11.0,94,0.6,285.0,21721.75,993,1398.0,2.3,0.0,46.6,1098.0,null,8.1,8.1,null,null]
[3683,"lucca","2026-01-29T02:00:00.000000000Z",7.69,7.69,null,null,8,0.12,11.0,96,0.8,4.0,33976.25,993,1409.0,1.5,0.0,5.5,1109.0,null,6.39,6.39,null,null]
[3683,"lucca","2026-01-29T03:00:00.000000000Z",7.51,7.51,null,null,8,0.155,11.0,99,0.5,11.0,29910.5,993,1395.0,0.5,0.0,13.2,1095.0,null,5.87,5.87,null,null]
[3683,"lucca","2026-01-29T04:00:00.000000000Z",7.36,7.36,null,null,9,0.475,11.0,96,null,null,13309.0,993,1366.0,0.0,0.0,30.6,1066.0,null,6.08,6.08,null,null]
[3683,"lucca","2026-01-29T05:00:00.000000000Z",7.63,7.63,null,null,5,0.425,11.0,92,1.1,105.0,11758.75,993,1369.0,2.5,0.0,38.9,1069.0,null,6.89,6.89,null,null]
[3683,"lucca","2026-01-29T06:00:00.000000000Z",7.47,7.47,null,null,5,0.323,11.0,95,1.3,107.0,10082.0,993,1380.0,3.1,0.0,31.5,1080.0,null,6.2,6.2,null,null]
[3683,"lucca","2026-01-29T07:00:00.000000000Z",7.45,7.45,null,null,8,0.173,11.0,97,1.5,75.0,10592.25,994,1311.0,3.3,0.0,8.7,1011.0,null,5.95,5.95,null,null]
[3683,"lucca","2026-01-29T08:00:00.000000000Z",8.31,8.31,null,null,9,0.213,11.0,94,1.5,55.0,13970.0,994,1290.0,2.6,0.03,29.5,990.0,null,7.29,7.29,null,null]
[3683,"lucca","2026-01-29T09:00:00.000000000Z",8.97,8.97,null,null,8,0.173,11.0,90,1.5,74.0,18847.75,995,1278.0,2.5,0.07,1.7,978.0,null,8.29,8.29,null,null]
[3683,"lucca","2026-01-29T10:00:00.000000000Z",9.54,9.54,null,null,8,0.145,11.0,86,1.2,58.0,28324.0,995,1376.0,1.8,0.18,0.0,1076.0,null,8.98,8.98,null,null]
[3683,"lucca","2026-01-29T11:00:00.000000000Z",10.77,10.77,null,null,4,0.08,11.0,70,1.1,68.0,29954.25,995,1404.0,1.5,1.63,3.8,1104.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-29T12:00:00.000000000Z",11.55,11.55,null,null,4,0.05,11.0,63,0.9,90.0,37445.0,995,1381.0,1.1,1.43,5.3,1081.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-29T13:00:00.000000000Z",11.64,11.64,null,null,4,0.065,11.0,65,0.8,148.0,40783.25,996,1405.0,1.1,0.59,0.0,1105.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-29T14:00:00.000000000Z",11.66,11.66,null,null,4,0.05,11.0,66,0.6,214.0,46967.25,996,1395.0,0.9,0.57,10.3,1095.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-29T15:00:00.000000000Z",11.37,11.37,null,null,4,0.033,11.0,70,null,null,41590.0,997,1426.0,0.7,0.33,12.9,1126.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-29T16:00:00.000000000Z",10.35,10.35,null,null,4,0.023,11.0,84,null,null,34992.75,998,1407.0,0.0,0.04,5.0,1107.0,null,9.16,9.16,null,null]
[3683,"lucca","2026-01-29T17:00:00.000000000Z",9.25,9.25,null,null,4,0.003,11.0,89,null,null,42361.5,999,1423.0,0.5,0.0,0.2,1123.0,null,8.2,8.2,null,null]
[3683,"lucca","2026-01-29T18:00:00.000000000Z",8.61,8.61,null,null,3,0.003,null,90,null,null,38910.75,999,1447.0,0.6,0.0,0.0,1147.0,null,7.4,7.4,null,null]
[3683,"lucca","2026-01-29T19:00:00.000000000Z",8.16,8.16,null,null,3,0.0,11.0,91,null,null,37543.75,999,1438.0,0.5,0.0,0.0,1138.0,null,6.64,6.64,null,null]
[3683,"lucca","2026-01-29T20:00:00.000000000Z",7.68,7.68,null,null,4,0.0,11.0,92,null,null,36477.0,1000,1389.0,0.8,0.0,0.0,1089.0,null,6.12,6.12,null,null]
[3683,"lucca","2026-01-29T21:00:00.000000000Z",7.16,7.16,null,null,3,0.0,null,93,0.5,34.0,35695.75,1000,1380.0,1.0,0.0,0.0,null,null,5.5,5.5,null,null]
[3683,"lucca","2026-01-29T22:00:00.000000000Z",6.63,6.63,null,null,3,0.0,null,95,0.7,33.0,34768.0,1001,1435.0,1.4,0.0,0.0,null,null,5.11,5.11,null,null]
[3683,"lucca","2026-01-29T23:00:00.000000000Z",6.06,6.06,null,null,3,0.0,null,97,0.8,30.0,29840.25,1000,1525.0,1.7,0.0,0.0,null,null,4.11,4.11,null,null]
[3683,"lucca","2026-01-30T00:00:00.000000000Z",5.61,5.61,null,null,3,0.0,null,97,0.9,29.0,27411.0,1000,1641.0,1.8,0.0,0.0,null,null,3.49,3.49,null,null]
[3683,"lucca","2026-01-30T01:00:00.000000000Z",5.22,5.22,null,null,4,0.003,null,97,1.0,26.0,26984.75,1001,1608.0,1.7,0.0,2.2,1308.0,null,3.27,3.27,null,null]
[3683,"lucca","2026-01-30T02:00:00.000000000Z",6.31,6.31,null,null,4,0.02,11.0,99,1.0,26.0,28295.25,1001,1524.0,1.6,0.0,4.3,1224.0,null,3.91,3.91,null,null]
[3683,"lucca","2026-01-30T03:00:00.000000000Z",6.7,6.7,null,null,8,0.058,11.0,98,1.3,22.0,25073.5,1000,1494.0,1.8,0.0,1.8,1194.0,null,4.23,4.23,null,null]
[3683,"lucca","2026-01-30T04:00:00.000000000Z",6.85,6.85,null,null,8,0.088,11.0,98,1.2,28.0,28112.0,1000,1500.0,1.8,0.0,2.0,1200.0,null,4.12,4.12,null,null]
[3683,"lucca","2026-01-30T05:00:00.000000000Z",6.76,6.76,null,null,8,0.153,11.0,98,1.0,32.0,29096.5,1000,1508.0,1.7,0.0,1.4,1208.0,null,3.77,3.77,null,null]
[3683,"lucca","2026-01-30T06:00:00.000000000Z",6.58,6.58,null,null,9,0.34,11.0,98,1.0,40.0,21555.2,1001,1461.0,1.8,0.0,20.5,1161.0,null,3.53,3.53,null,null]
[3683,"lucca","2026-01-30T07:00:00.000000000Z",6.86,6.86,null,null,8,0.218,11.0,98,1.1,40.0,16486.2,1001,1447.0,2.0,0.0,44.1,1147.0,"P",4.05,4.05,null,null]
[3683,"lucca","2026-01-30T08:00:00.000000000Z",7.64,7.64,null,null,8,0.23,11.0,97,1.2,41.0,16220.0,1001,1437.0,2.1,0.01,29.8,1137.0,"P",5.62,5.62,null,null]
[3683,"lucca","2026-01-30T09:00:00.000000000Z",8.57,8.57,null,null,8,0.156,11.0,96,1.0,53.0,15735.0,1001,1463.0,1.9,0.04,8.6,1163.0,null,7.03,7.03,null,null]
[3683,"lucca","2026-01-30T10:00:00.000000000Z",9.42,9.42,null,null,8,0.128,11.0,91,1.1,63.0,19334.6,1001,1486.0,2.1,0.16,0.0,1186.0,null,8.68,8.68,null,null]
[3683,"lucca","2026-01-30T11:00:00.000000000Z",9.98,9.98,null,null,8,0.164,11.0,84,1.2,71.0,20098.0,1001,1497.0,1.7,0.25,0.0,1197.0,null,9.56,9.56,null,null]
[3683,"lucca","2026-01-30T12:00:00.000000000Z",10.16,10.16,null,null,9,0.228,11.0,83,1.3,81.0,20151.0,1001,1499.0,1.8,0.11,0.2,1199.0,null,9.52,9.52,null,null]
[3683,"lucca","2026-01-30T13:00:00.000000000Z",10.41,10.41,null,null,9,0.234,11.0,81,1.2,78.0,23673.8,1000,1489.0,1.7,0.16,0.2,1189.0,null,9.98,9.98,null,null]
[3683,"lucca","2026-01-30T14:00:00.000000000Z",10.55,10.55,null,null,8,0.22,11.0,91,0.9,89.0,17266.0,1000,1520.0,1.4,0.09,0.1,1220.0,"P",9.76,9.76,null,null]
[3683,"lucca","2026-01-30T15:00:00.000000000Z",10.31,10.31,null,null,8,0.188,11.0,92,0.7,77.0,17423.33,1001,1538.0,1.3,0.07,0.1,1238.0,"P",9.51,9.51,null,null]
[3683,"lucca","2026-01-30T16:00:00.000000000Z",9.8,9.8,null,null,9,0.247,11.0,96,null,null,16134.33,1001,1531.0,1.2,0.01,0.0,1231.0,null,9.12,9.12,null,null]
[3683,"lucca","2026-01-30T17:00:00.000000000Z",9.29,9.29,null,null,9,0.308,11.0,97,0.7,85.0,17715.0,1001,1540.0,1.8,0.0,5.8,1240.0,null,8.54,8.54,null,null]
[3683,"lucca","2026-01-30T18:00:00.000000000Z",9.08,9.08,null,null,9,0.326,11.0,97,0.9,85.0,14707.14,1001,1554.0,2.3,0.0,0.7,1254.0,null,8.16,8.16,null,null]
[3683,"lucca","2026-01-30T19:00:00.000000000Z",8.89,8.89,null,null,10,0.517,11.0,98,0.9,72.0,13218.43,1001,1548.0,2.2,0.0,7.8,1248.0,null,8.15,8.15,null,null]
[3683,"lucca","2026-01-30T20:00:00.000000000Z",8.81,8.81,null,null,10,0.743,11.0,97,0.8,68.0,12556.0,1001,1561.0,2.0,0.0,8.9,1261.0,null,8.01,8.01,null,null]
[3683,"lucca","2026-01-30T21:00:00.000000000Z",8.72,8.72,null,null,10,0.774,11.0,97,0.8,73.0,12462.71,1001,1549.0,2.0,0.0,7.8,1249.0,null,7.96,7.96,null,null]
[3683,"lucca","2026-01-30T22:00:00.000000000Z",8.63,8.63,null,null,10,0.696,11.0,97,0.8,74.0,12474.29,1001,1521.0,2.0,0.0,7.5,1221.0,null,7.88,7.88,null,null]
[3683,"lucca","2026-01-30T23:00:00.000000000Z",8.57,8.57,null,null,10,0.549,11.0,98,1.0,44.0,13862.71,1001,1492.0,2.2,0.0,14.9,1192.0,null,7.81,7.81,null,null]
[3683,"lucca","2026-01-31T00:00:00.000000000Z",8.47,8.47,null,null,9,0.314,11.0,98,1.1,48.0,14251.0,1001,1516.0,2.4,0.0,8.3,1216.0,null,7.45,7.45,null,null]
[3683,"lucca","2026-01-31T01:00:00.000000000Z",8.06,8.06,null,null,8,0.154,11.0,98,1.1,47.0,15156.86,1001,1569.0,2.6,0.0,2.6,1269.0,null,6.53,6.53,null,null]
[3683,"lucca","2026-01-31T02:00:00.000000000Z",8.12,8.12,null,null,8,0.017,11.0,95,1.2,54.0,23966.0,1000,1565.0,2.7,0.0,0.0,1265.0,null,7.0,7.0,null,null]
[3683,"lucca","2026-01-31T03:00:00.000000000Z",8.03,8.03,null,null,8,0.013,11.0,96,1.6,55.0,22293.0,1000,1513.0,3.4,0.0,0.0,1213.0,null,6.61,6.61,null,null]
[3683,"lucca","2026-01-31T04:00:00.000000000Z",8.05,8.05,null,null,8,0.017,11.0,96,1.5,53.0,18045.5,1000,1486.0,3.1,0.0,0.0,1186.0,null,6.94,6.94,null,null]
[3683,"lucca","2026-01-31T05:00:00.000000000Z",7.88,7.88,null,null,8,0.015,11.0,96,1.4,42.0,17615.0,1000,1500.0,2.9,0.0,0.0,1200.0,null,6.15,6.15,null,null]
[3683,"lucca","2026-01-31T06:00:00.000000000Z",7.69,7.69,null,null,8,0.012,null,95,1.6,37.0,20061.33,1000,1519.0,3.4,0.0,0.0,1219.0,null,5.3,5.3,null,null]
[3683,"lucca","2026-01-31T07:00:00.000000000Z",7.76,7.76,null,null,8,0.008,null,94,1.4,37.0,29410.0,1000,1438.0,3.1,0.0,0.0,1138.0,null,5.18,5.18,null,null]
[3683,"lucca","2026-01-31T08:00:00.000000000Z",8.6,8.6,null,null,4,0.005,null,91,1.5,33.0,35317.33,1000,1421.0,2.7,0.05,0.0,1121.0,null,6.94,6.94,null,null]
[3683,"lucca","2026-01-31T09:00:00.000000000Z",9.85,9.85,null,null,4,0.005,null,85,1.0,43.0,40388.83,1001,1409.0,2.2,0.27,0.0,1109.0,null,9.42,9.42,null,null]
[3683,"lucca","2026-01-31T10:00:00.000000000Z",10.77,10.77,null,null,4,0.003,null,73,1.2,70.0,43458.0,1001,1408.0,1.8,0.56,0.0,1108.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-31T11:00:00.000000000Z",11.58,11.58,null,null,8,0.003,11.0,63,2.1,80.0,44735.67,1001,1484.0,3.0,1.34,0.5,1184.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-31T12:00:00.000000000Z",11.99,11.99,null,null,4,0.008,11.0,58,2.3,83.0,47895.33,1001,1500.0,3.2,1.58,1.9,1200.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-31T13:00:00.000000000Z",12.3,12.3,null,null,4,0.003,11.0,56,2.0,86.0,46999.67,1001,1503.0,2.8,0.95,0.8,1203.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-31T14:00:00.000000000Z",12.91,12.91,null,null,4,0.0,null,54,2.0,89.0,46264.83,1001,1561.0,2.9,0.78,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-31T15:00:00.000000000Z",12.41,12.41,null,null,4,0.0,null,56,1.5,83.0,46262.83,1001,1568.0,2.4,0.4,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-31T16:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,67,1.0,61.0,45918.83,1002,1556.0,2.3,0.07,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-01-31T17:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,73,1.1,33.0,45717.33,1003,1567.0,2.7,0.0,0.0,null,null,8.61,8.61,null,null]
[3683,"lucca","2026-01-31T18:00:00.000000000Z",8.22,8.22,null,null,4,0.0,null,80,0.9,31.0,39979.57,1004,1573.0,2.2,0.0,0.0,null,null,7.02,7.02,null,null]
[3683,"lucca","2026-01-31T19:00:00.000000000Z",7.43,7.43,null,null,4,0.0,null,85,0.8,28.0,39423.71,1004,1547.0,2.0,0.0,0.0,null,null,6.02,6.02,null,null]
[3683,"lucca","2026-01-31T20:00:00.000000000Z",6.67,6.67,null,null,3,0.0,null,89,0.8,35.0,38171.43,1005,1536.0,1.8,0.0,0.0,null,null,4.83,4.83,null,null]
[3683,"lucca","2026-01-31T21:00:00.000000000Z",6.11,6.11,null,null,3,0.0,null,90,0.8,28.0,38265.71,1006,1524.0,1.9,0.0,0.0,null,null,4.14,4.14,null,null]
[3683,"lucca","2026-01-31T22:00:00.000000000Z",5.69,5.69,null,null,3,0.0,null,91,0.8,16.0,37993.57,1006,1492.0,1.5,0.0,0.0,null,null,3.76,3.76,null,null]
[3683,"lucca","2026-01-31T23:00:00.000000000Z",5.39,5.39,null,null,3,0.0,null,91,1.0,13.0,34646.29,1007,1470.0,1.4,0.0,0.0,null,null,3.46,3.46,null,null]
[3683,"lucca","2026-02-01T00:00:00.000000000Z",5.21,5.21,null,null,3,0.0,null,93,1.0,7.0,33105.14,1007,1475.0,1.1,0.0,0.0,null,null,3.03,3.03,null,null]
[3683,"lucca","2026-02-01T01:00:00.000000000Z",4.83,4.83,null,null,3,0.0,null,95,1.0,358.0,32180.86,1007,1457.0,0.8,0.0,0.0,null,null,2.33,2.33,null,null]
[3683,"lucca","2026-02-01T02:00:00.000000000Z",4.81,4.81,null,null,3,0.0,null,94,0.9,1.0,34882.14,1007,1469.0,0.9,0.0,0.0,null,null,2.93,2.93,null,null]
[3683,"lucca","2026-02-01T03:00:00.000000000Z",4.47,4.47,null,null,3,0.0,null,94,0.9,5.0,34872.71,1006,1467.0,0.7,0.0,0.0,null,null,2.16,2.16,null,null]
[3683,"lucca","2026-02-01T04:00:00.000000000Z",4.21,4.21,null,null,3,0.0,null,94,1.0,12.0,34756.71,1007,1479.0,1.0,0.0,0.0,null,null,1.63,1.63,null,null]
[3683,"lucca","2026-02-01T05:00:00.000000000Z",4.04,4.04,null,null,3,0.0,null,94,1.1,9.0,34609.57,1007,1491.0,1.2,0.0,0.0,null,null,1.42,1.42,null,null]
[3683,"lucca","2026-02-01T06:00:00.000000000Z",3.85,3.85,null,null,4,0.0,null,95,1.1,10.0,34774.0,1007,1501.0,1.2,0.0,0.0,null,null,1.28,1.28,null,null]
[3683,"lucca","2026-02-01T07:00:00.000000000Z",4.06,4.06,null,null,4,0.0,null,95,1.1,11.0,34167.29,1008,1498.0,1.2,0.0,0.0,null,null,1.47,1.47,null,null]
[3683,"lucca","2026-02-01T08:00:00.000000000Z",6.01,6.01,null,null,8,0.0,null,87,1.0,16.0,40075.29,1008,1522.0,1.2,0.06,0.0,null,null,3.63,3.63,null,null]
[3683,"lucca","2026-02-01T09:00:00.000000000Z",8.35,8.35,null,null,8,0.0,null,74,0.6,41.0,41334.29,1008,1563.0,1.1,0.36,0.0,null,null,7.38,7.38,null,null]
[3683,"lucca","2026-02-01T10:00:00.000000000Z",9.9,9.9,null,null,8,0.0,null,65,null,null,46063.86,1008,1575.0,0.0,0.97,0.0,null,null,9.63,9.63,null,null]
[3683,"lucca","2026-02-01T11:00:00.000000000Z",11.03,11.03,null,null,8,0.0,null,62,0.6,196.0,48011.86,1008,1500.0,0.8,1.47,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-01T12:00:00.000000000Z",11.77,11.77,null,null,8,0.0,null,59,0.9,207.0,49323.29,1008,1427.0,1.2,1.72,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-01T13:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,58,1.0,212.0,49395.57,1007,1431.0,1.2,1.62,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-01T14:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,57,0.8,209.0,46033.17,1007,1477.0,1.1,1.08,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-01T15:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,60,0.7,241.0,46061.33,1007,1490.0,1.0,0.42,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-01T16:00:00.000000000Z",10.64,10.64,null,null,3,0.0,null,72,0.7,307.0,45666.5,1008,1442.0,1.6,0.08,0.0,null,null,9.2,9.2,null,null]
[3683,"lucca","2026-02-01T17:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,79,0.7,326.0,45521.0,1008,1365.0,1.5,0.0,0.0,null,null,6.94,6.94,null,null]
[3683,"lucca","2026-02-01T18:00:00.000000000Z",8.16,8.16,null,null,3,0.0,null,80,null,null,43720.0,1008,1357.0,0.7,0.0,0.0,null,null,6.8,6.8,null,null]
[3683,"lucca","2026-02-01T19:00:00.000000000Z",7.58,7.58,null,null,4,0.0,null,81,null,null,43511.0,1008,1431.0,0.6,0.0,0.0,null,null,6.02,6.02,null,null]
[3683,"lucca","2026-02-01T20:00:00.000000000Z",6.9,6.9,null,null,4,0.0,null,82,null,null,43159.71,1008,1509.0,0.9,0.0,0.0,null,null,5.09,5.09,null,null]
[3683,"lucca","2026-02-01T21:00:00.000000000Z",6.09,6.09,null,null,3,0.0,null,85,null,null,38488.57,1009,1461.0,0.8,0.0,0.0,null,null,4.04,4.04,null,null]
[3683,"lucca","2026-02-01T22:00:00.000000000Z",5.34,5.34,null,null,3,0.0,null,89,null,null,35233.71,1009,1453.0,0.9,0.0,0.0,null,null,2.88,2.88,null,null]
[3683,"lucca","2026-02-01T23:00:00.000000000Z",4.79,4.79,null,null,3,0.0,null,93,0.6,18.0,34312.71,1009,1424.0,0.8,0.0,0.0,null,null,1.73,1.73,null,null]
[3683,"lucca","2026-02-02T00:00:00.000000000Z",4.2,4.2,null,null,3,0.0,null,96,0.8,17.0,33989.43,1009,1412.0,1.0,0.0,0.0,null,null,0.79,0.79,null,null]
[3683,"lucca","2026-02-02T01:00:00.000000000Z",3.15,3.15,null,null,3,0.0,null,96,0.8,23.0,31305.25,1009,1387.0,1.2,0.0,0.0,null,null,0.58,0.58,null,null]
[3683,"lucca","2026-02-02T02:00:00.000000000Z",3.27,3.27,null,null,3,0.0,null,95,0.7,28.0,35405.33,1008,1377.0,1.5,0.0,0.0,null,null,1.52,1.52,null,null]
[3683,"lucca","2026-02-02T03:00:00.000000000Z",3.43,3.43,null,null,4,0.0,null,95,0.8,37.0,36228.0,1008,1352.0,1.7,0.0,0.0,null,null,1.61,1.61,null,null]
[3683,"lucca","2026-02-02T04:00:00.000000000Z",3.58,3.58,null,null,4,0.0,null,94,0.8,36.0,36263.67,1008,1314.0,1.6,0.0,0.0,null,null,1.51,1.51,null,null]
[3683,"lucca","2026-02-02T05:00:00.000000000Z",3.92,3.92,null,null,4,0.007,null,93,0.9,41.0,33559.67,1008,1314.0,1.7,0.0,0.0,1014.0,null,1.8,1.8,null,null]
[3683,"lucca","2026-02-02T06:00:00.000000000Z",3.88,3.88,null,null,4,0.008,11.0,92,0.8,49.0,27618.75,1008,1318.0,1.8,0.0,0.0,875.0,null,2.05,2.05,null,null]
[3683,"lucca","2026-02-02T07:00:00.000000000Z",4.14,4.14,null,null,4,0.008,11.0,90,1.0,52.0,28760.5,1009,1316.0,1.9,0.0,0.0,971.0,null,2.7,2.7,null,null]
[3683,"lucca","2026-02-02T08:00:00.000000000Z",5.51,5.51,null,null,4,0.005,null,80,1.4,64.0,36974.75,1008,1423.0,2.2,0.06,0.0,1123.0,null,5.2,5.2,null,null]
[3683,"lucca","2026-02-02T09:00:00.000000000Z",7.43,7.43,null,null,3,0.003,null,69,1.0,91.0,46884.0,1008,1475.0,1.6,0.47,0.0,1175.0,null,7.73,7.73,null,null]
[3683,"lucca","2026-02-02T10:00:00.000000000Z",8.56,8.56,null,null,4,0.005,null,64,1.1,109.0,44910.75,1009,1385.0,1.6,1.13,0.0,1085.0,null,9.3,9.3,null,null]
[3683,"lucca","2026-02-02T11:00:00.000000000Z",8.99,8.99,null,null,8,0.02,null,61,1.2,107.0,40375.0,1008,1386.0,1.7,0.72,0.0,1086.0,null,9.88,9.88,null,null]
[3683,"lucca","2026-02-02T12:00:00.000000000Z",8.83,8.83,null,null,8,0.083,11.0,66,1.1,131.0,29296.0,1008,1349.0,1.6,0.15,0.0,1049.0,null,9.25,9.25,null,null]
[3683,"lucca","2026-02-02T13:00:00.000000000Z",8.55,8.55,null,null,9,0.223,11.0,75,0.8,91.0,22108.0,1008,1433.0,1.4,0.05,0.0,1133.0,null,8.52,8.52,null,null]
[3683,"lucca","2026-02-02T14:00:00.000000000Z",8.69,8.69,null,null,9,0.21,11.0,78,1.2,62.0,20346.25,1008,1520.0,2.0,0.04,0.0,1220.0,null,8.33,8.33,null,null]
[3683,"lucca","2026-02-02T15:00:00.000000000Z",8.5,8.5,null,null,9,0.183,11.0,85,1.2,55.0,26466.0,1007,1574.0,2.1,0.01,0.0,1274.0,null,7.93,7.93,null,null]
[3683,"lucca","2026-02-02T16:00:00.000000000Z",8.38,8.38,null,null,8,0.09,11.0,87,1.1,59.0,26346.0,1007,1598.0,2.1,0.01,0.1,1298.0,null,7.86,7.86,null,null]
[3683,"lucca","2026-02-02T17:00:00.000000000Z",8.04,8.04,null,null,8,0.198,11.0,89,1.0,62.0,21631.0,1007,1592.0,2.2,0.0,0.3,1292.0,"P",7.47,7.47,null,null]
[3683,"lucca","2026-02-02T18:00:00.000000000Z",7.97,7.97,null,null,9,0.293,11.0,90,1.1,63.0,16348.5,1007,1591.0,2.5,0.0,1.6,1291.0,null,7.38,7.38,null,null]
[3683,"lucca","2026-02-02T19:00:00.000000000Z",7.94,7.94,null,null,9,0.348,11.0,91,1.2,56.0,16550.75,1007,1653.0,2.7,0.0,5.3,1353.0,null,7.21,7.21,null,null]
[3683,"lucca","2026-02-02T20:00:00.000000000Z",7.92,7.92,null,null,10,0.668,11.0,91,1.2,62.0,12531.25,1007,1656.0,2.6,0.0,2.6,1356.0,null,7.18,7.18,null,null]
[3683,"lucca","2026-02-02T21:00:00.000000000Z",7.87,7.87,null,null,10,1.078,11.0,96,1.3,58.0,12630.75,1007,1721.0,2.9,0.0,1.3,1421.0,null,6.92,6.92,null,null]
[3683,"lucca","2026-02-02T22:00:00.000000000Z",8.07,8.07,null,null,10,0.405,11.0,96,1.5,57.0,12530.25,1007,1759.0,3.2,0.0,0.5,1459.0,null,7.13,7.13,null,null]
[3683,"lucca","2026-02-02T23:00:00.000000000Z",8.3,8.3,null,null,9,0.315,11.0,95,1.7,55.0,14477.25,1007,1861.0,3.6,0.0,0.2,1561.0,null,7.36,7.36,null,null]
[3683,"lucca","2026-02-03T00:00:00.000000000Z",8.42,8.42,null,null,9,0.278,11.0,95,1.7,62.0,13823.75,1006,1957.0,3.6,0.0,0.0,1657.0,null,7.54,7.54,null,null]
[3683,"lucca","2026-02-03T01:00:00.000000000Z",8.32,8.32,null,null,9,0.303,11.0,96,1.7,67.0,15449.5,1006,2081.0,3.8,0.0,13.8,1781.0,null,7.65,7.65,null,null]
[3683,"lucca","2026-02-03T02:00:00.000000000Z",8.33,8.33,null,null,10,1.41,11.0,97,1.6,66.0,8118.0,1006,2131.0,3.6,0.0,0.1,1831.0,null,8.25,8.25,null,null]
[3683,"lucca","2026-02-03T03:00:00.000000000Z",8.56,8.56,null,null,10,1.49,11.0,96,1.6,73.0,7108.0,1005,2138.0,3.7,0.0,3.8,1838.0,null,8.41,8.41,null,null]
[3683,"lucca","2026-02-03T04:00:00.000000000Z",8.82,8.82,null,null,10,1.547,11.0,97,1.2,83.0,7120.0,1005,2138.0,3.3,0.0,1.4,1838.0,null,8.49,8.49,null,null]
[3683,"lucca","2026-02-03T05:00:00.000000000Z",9.08,9.08,null,null,10,2.36,11.0,97,1.3,85.0,6788.0,1004,2073.0,3.3,0.0,9.6,1773.0,null,8.58,8.58,null,null]
[3683,"lucca","2026-02-03T06:00:00.000000000Z",9.24,9.24,null,null,10,2.66,11.0,98,1.2,72.0,6257.0,1004,2052.0,2.7,0.0,13.0,1752.0,null,8.54,8.54,null,null]
[3683,"lucca","2026-02-03T07:00:00.000000000Z",9.56,9.56,null,null,10,3.73,11.0,98,1.1,112.0,4501.0,1005,2021.0,2.7,0.0,4.1,1721.0,null,8.91,8.91,null,null]
[3683,"lucca","2026-02-03T08:00:00.000000000Z",10.4,10.4,null,null,10,2.258,11.0,98,0.9,200.0,6734.5,1005,1932.0,3.2,0.0,19.8,1632.0,null,9.77,9.77,null,null]
[3683,"lucca","2026-02-03T09:00:00.000000000Z",11.72,11.72,null,null,10,0.875,11.0,97,1.2,244.0,13099.25,1006,1882.0,2.5,0.05,23.5,1582.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T10:00:00.000000000Z",12.6,12.6,null,null,5,0.327,11.0,94,1.3,263.0,31485.75,1006,1912.0,2.2,0.21,43.5,1612.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T11:00:00.000000000Z",13.76,13.76,null,null,4,0.153,11.0,85,1.0,265.0,39417.0,1006,1888.0,1.4,0.9,9.8,1588.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T12:00:00.000000000Z",14.44,14.44,null,null,4,0.133,11.0,73,1.0,224.0,47679.0,1006,1856.0,1.3,1.31,11.2,1556.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T13:00:00.000000000Z",14.59,14.59,null,null,4,0.088,11.0,67,1.1,221.0,46866.25,1005,1859.0,1.5,1.21,6.7,1559.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T14:00:00.000000000Z",14.26,14.26,null,null,4,0.045,11.0,81,0.9,208.0,37754.5,1006,1821.0,1.2,0.69,7.5,1521.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T15:00:00.000000000Z",13.79,13.79,null,null,4,0.178,11.0,83,0.8,177.0,36233.0,1006,1830.0,1.3,0.34,0.7,1530.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T16:00:00.000000000Z",12.74,12.74,null,null,4,0.003,null,92,null,null,37166.0,1006,1813.0,1.1,0.07,0.0,1513.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-03T17:00:00.000000000Z",11.44,11.44,null,null,8,0.002,11.0,96,null,null,34023.33,1006,1813.0,1.3,0.0,0.0,1513.0,null,9.64,9.64,null,null]
[3683,"lucca","2026-02-03T18:00:00.000000000Z",11.05,11.05,null,null,8,0.003,null,95,0.7,52.0,32147.33,1006,1815.0,1.7,0.0,0.0,1515.0,null,8.88,8.88,null,null]
[3683,"lucca","2026-02-03T19:00:00.000000000Z",10.74,10.74,null,null,8,0.007,null,94,0.9,31.0,31508.0,1006,1818.0,1.8,0.0,0.0,1518.0,null,8.5,8.5,null,null]
[3683,"lucca","2026-02-03T20:00:00.000000000Z",10.33,10.33,null,null,8,0.017,null,96,1.0,22.0,27674.33,1006,1769.0,1.8,0.0,0.0,1469.0,null,7.48,7.48,null,null]
[3683,"lucca","2026-02-03T21:00:00.000000000Z",10.19,10.19,null,null,8,0.028,11.0,94,1.2,8.0,28832.67,1006,1764.0,2.0,0.0,3.3,1464.0,null,7.52,7.52,null,null]
[3683,"lucca","2026-02-03T22:00:00.000000000Z",10.03,10.03,null,null,8,0.045,11.0,92,1.0,8.0,22643.33,1006,1739.0,1.8,0.0,0.0,1439.0,null,7.54,7.54,null,null]
[3683,"lucca","2026-02-03T23:00:00.000000000Z",9.86,9.86,null,null,8,0.09,11.0,93,0.8,16.0,23056.83,1005,1726.0,1.5,0.0,0.0,1426.0,null,7.08,7.08,null,null]
[3683,"lucca","2026-02-04T00:00:00.000000000Z",9.79,9.79,null,null,9,0.265,11.0,90,1.1,51.0,17186.5,1004,1718.0,2.4,0.0,3.4,1418.0,null,7.67,7.67,null,null]
[3683,"lucca","2026-02-04T01:00:00.000000000Z",9.38,9.38,null,null,10,0.783,11.0,97,1.2,54.0,15772.83,1004,1636.0,2.8,0.0,7.5,1336.0,null,7.59,7.59,null,null]
[3683,"lucca","2026-02-04T02:00:00.000000000Z",9.29,9.29,null,null,10,0.9,11.0,96,1.5,55.0,11394.33,1003,1669.0,3.6,0.0,9.0,1369.0,null,9.14,9.14,null,null]
[3683,"lucca","2026-02-04T03:00:00.000000000Z",9.03,9.03,null,null,10,1.82,11.0,96,1.2,35.0,8356.33,1002,1543.0,3.0,0.0,16.5,1243.0,null,8.59,8.59,null,null]
[3683,"lucca","2026-02-04T04:00:00.000000000Z",8.91,8.91,null,null,10,2.34,11.0,96,1.0,32.0,6825.33,1002,1507.0,2.3,0.0,10.0,1207.0,null,8.56,8.56,null,null]
[3683,"lucca","2026-02-04T05:00:00.000000000Z",8.84,8.84,null,null,10,2.1,11.0,95,2.1,53.0,8898.33,1000,1734.0,4.5,0.0,5.8,1434.0,null,8.46,8.46,null,null]
[3683,"lucca","2026-02-04T06:00:00.000000000Z",8.61,8.61,null,null,10,1.818,11.0,95,2.0,40.0,8053.5,999,1809.0,4.3,0.0,12.6,1509.0,null,8.01,8.01,null,null]
[3683,"lucca","2026-02-04T07:00:00.000000000Z",8.58,8.58,null,null,10,2.755,11.0,95,2.0,44.0,7610.5,998,1763.0,4.3,0.0,7.2,1463.0,null,7.82,7.82,null,null]
[3683,"lucca","2026-02-04T08:00:00.000000000Z",8.87,8.87,null,null,10,1.708,11.0,94,2.7,53.0,11070.25,998,1784.0,5.4,0.0,8.7,1484.0,null,8.01,8.01,null,null]
[3683,"lucca","2026-02-04T09:00:00.000000000Z",9.49,9.49,null,null,10,1.568,11.0,91,2.3,54.0,9539.0,997,1760.0,4.4,0.04,10.9,1460.0,null,9.03,9.03,null,null]
[3683,"lucca","2026-02-04T10:00:00.000000000Z",9.86,9.86,null,null,10,1.568,11.0,96,1.7,49.0,8846.0,997,1837.0,3.7,0.02,2.0,1537.0,null,9.09,9.09,null,null]
[3683,"lucca","2026-02-04T11:00:00.000000000Z",10.29,10.29,null,null,10,1.455,11.0,95,1.9,64.0,11933.25,996,1718.0,4.1,0.06,0.2,1418.0,null,9.97,9.97,null,null]
[3683,"lucca","2026-02-04T12:00:00.000000000Z",10.4,10.4,null,null,10,1.485,11.0,95,1.5,52.0,9231.5,994,1714.0,3.6,0.02,0.1,1414.0,null,9.94,9.94,null,null]
[3683,"lucca","2026-02-04T13:00:00.000000000Z",10.52,10.52,null,null,10,1.535,11.0,95,1.2,34.0,11803.0,993,1732.0,3.1,0.01,0.3,1432.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-04T14:00:00.000000000Z",10.59,10.59,null,null,10,1.45,11.0,95,0.9,50.0,13157.0,992,1760.0,2.6,0.01,0.4,1460.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-04T15:00:00.000000000Z",10.27,10.27,null,null,10,2.202,11.0,95,0.9,52.0,8341.6,992,1786.0,2.6,0.01,1.2,1486.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-04T16:00:00.000000000Z",10.03,10.03,null,null,10,2.268,11.0,94,1.1,73.0,10234.8,992,1783.0,3.0,0.0,1.6,1483.0,null,9.83,9.83,null,null]
[3683,"lucca","2026-02-04T17:00:00.000000000Z",9.95,9.95,null,null,10,1.358,11.0,94,1.4,69.0,12987.0,992,1743.0,3.5,0.0,0.4,1443.0,null,9.65,9.65,null,null]
[3683,"lucca","2026-02-04T18:00:00.000000000Z",9.78,9.78,null,null,10,0.972,11.0,95,1.4,49.0,11993.33,991,1770.0,3.4,0.0,2.2,1470.0,null,9.53,9.53,null,null]
[3683,"lucca","2026-02-04T19:00:00.000000000Z",9.72,9.72,null,null,10,0.703,11.0,96,1.2,35.0,13583.5,991,1750.0,2.9,0.0,0.0,1450.0,null,9.28,9.28,null,null]
[3683,"lucca","2026-02-04T20:00:00.000000000Z",9.67,9.67,null,null,10,0.472,11.0,97,1.1,27.0,14398.83,991,1740.0,2.4,0.0,0.1,1440.0,null,9.05,9.05,null,null]
[3683,"lucca","2026-02-04T21:00:00.000000000Z",9.63,9.63,null,null,9,0.292,11.0,96,1.0,17.0,14383.0,991,1752.0,2.0,0.0,0.6,1452.0,null,8.9,8.9,null,null]
[3683,"lucca","2026-02-04T22:00:00.000000000Z",9.52,9.52,null,null,9,0.262,11.0,98,1.0,7.0,15977.33,991,1722.0,1.6,0.0,0.0,1422.0,null,8.57,8.57,null,null]
[3683,"lucca","2026-02-04T23:00:00.000000000Z",9.39,9.39,null,null,9,0.258,11.0,98,0.8,0.0,15913.0,992,1680.0,1.2,0.0,0.0,1380.0,null,8.43,8.43,null,null]
[3683,"lucca","2026-02-05T00:00:00.000000000Z",9.25,9.25,null,null,9,0.245,11.0,97,0.8,326.0,16060.67,992,1670.0,1.4,0.0,0.0,1370.0,null,8.29,8.29,null,null]
[3683,"lucca","2026-02-05T01:00:00.000000000Z",8.92,8.92,null,null,8,0.102,11.0,98,0.9,288.0,22501.0,992,1629.0,2.2,0.0,0.0,1329.0,null,8.1,8.1,null,null]
[3683,"lucca","2026-02-05T02:00:00.000000000Z",8.53,8.53,null,null,8,0.08,11.0,97,0.6,298.0,29136.17,992,1626.0,2.0,0.0,1.4,1326.0,null,8.1,8.1,null,null]
[3683,"lucca","2026-02-05T03:00:00.000000000Z",8.05,8.05,null,null,3,0.0,11.0,96,0.9,280.0,29873.83,993,1628.0,2.9,0.0,0.0,1328.0,null,7.54,7.54,null,null]
[3683,"lucca","2026-02-05T04:00:00.000000000Z",7.29,7.29,null,null,3,0.0,null,96,0.9,288.0,30689.67,993,1622.0,3.2,0.0,0.0,1322.0,null,6.62,6.62,null,null]
[3683,"lucca","2026-02-05T05:00:00.000000000Z",6.71,6.71,null,null,1,0.0,11.0,96,0.9,321.0,30815.33,994,1568.0,3.0,0.0,0.0,1268.0,null,5.85,5.85,null,null]
[3683,"lucca","2026-02-05T06:00:00.000000000Z",6.48,6.48,null,null,3,0.0,null,96,1.0,331.0,32416.5,994,1583.0,3.3,0.0,0.0,null,null,5.01,5.01,null,null]
[3683,"lucca","2026-02-05T07:00:00.000000000Z",6.78,6.78,null,null,4,0.0,11.0,93,1.3,339.0,31233.67,995,1612.0,3.7,0.0,0.0,1312.0,null,5.27,5.27,null,null]
[3683,"lucca","2026-02-05T08:00:00.000000000Z",8.54,8.54,null,null,4,0.01,null,94,1.3,339.0,28636.5,995,1606.0,3.0,0.08,0.0,1306.0,null,7.21,7.21,null,null]
[3683,"lucca","2026-02-05T09:00:00.000000000Z",10.4,10.4,null,null,4,0.01,11.0,85,null,null,28930.17,996,1603.0,1.8,0.46,0.0,1303.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-05T10:00:00.000000000Z",11.44,11.44,null,null,8,0.03,11.0,74,1.6,252.0,30324.17,996,1581.0,2.3,0.89,3.1,1281.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-05T11:00:00.000000000Z",11.43,11.43,null,null,8,0.25,11.0,81,2.7,241.0,24500.17,997,1694.0,3.9,0.38,61.5,1394.0,"P",9.999,9.999,null,null]
[3683,"lucca","2026-02-05T12:00:00.000000000Z",11.57,11.57,null,null,8,0.11,11.0,82,2.3,245.0,27016.67,996,1712.0,3.2,0.74,0.0,1412.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-05T13:00:00.000000000Z",11.95,11.95,null,null,8,0.08,11.0,74,3.2,247.0,26677.83,996,1700.0,4.4,1.08,2.0,1400.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-05T14:00:00.000000000Z",12.18,12.18,null,null,8,0.123,11.0,74,3.2,245.0,22911.0,996,1708.0,4.6,0.61,2.7,1408.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-05T15:00:00.000000000Z",11.81,11.81,null,null,8,0.1,11.0,77,2.6,231.0,22197.75,996,1692.0,3.8,0.18,5.6,1392.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-05T16:00:00.000000000Z",11.24,11.24,null,null,8,0.158,11.0,86,1.6,211.0,21254.5,997,1708.0,3.5,0.06,6.2,1408.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-05T17:00:00.000000000Z",10.65,10.65,null,null,8,0.181,11.0,92,null,null,19923.75,997,1736.0,1.6,0.0,11.2,1436.0,null,9.5,9.5,null,null]
[3683,"lucca","2026-02-05T18:00:00.000000000Z",10.41,10.41,null,null,8,0.065,11.0,93,1.2,47.0,21636.0,996,1832.0,1.7,0.0,6.4,1532.0,null,9.57,9.57,null,null]
[3683,"lucca","2026-02-05T19:00:00.000000000Z",10.17,10.17,null,null,8,0.039,null,96,1.7,45.0,20595.38,995,1933.0,3.3,0.0,3.0,1633.0,null,8.82,8.82,null,null]
[3683,"lucca","2026-02-05T20:00:00.000000000Z",10.03,10.03,null,null,9,0.383,11.0,96,2.4,59.0,15770.38,994,1795.0,5.0,0.0,17.3,1495.0,null,8.8,8.8,null,null]
[3683,"lucca","2026-02-05T21:00:00.000000000Z",9.88,9.88,null,null,10,0.836,11.0,96,2.8,65.0,13569.75,993,1746.0,6.2,0.0,9.1,1446.0,null,8.97,8.97,null,null]
[3683,"lucca","2026-02-05T22:00:00.000000000Z",9.78,9.78,null,null,10,2.155,11.0,97,3.7,61.0,7066.13,992,1916.0,7.5,0.0,4.3,1616.0,null,8.91,8.91,null,null]
[3683,"lucca","2026-02-05T23:00:00.000000000Z",9.75,9.75,null,null,10,3.675,11.0,97,4.3,88.0,6419.88,991,1891.0,8.2,0.0,1.9,1591.0,null,9.09,9.09,null,null]
[3683,"lucca","2026-02-06T00:00:00.000000000Z",9.69,9.69,null,null,10,3.758,11.0,95,5.2,78.0,7262.25,989,1994.0,9.2,0.0,3.8,1694.0,null,9.04,9.04,null,null]
[3683,"lucca","2026-02-06T01:00:00.000000000Z",9.51,9.51,null,null,10,2.194,11.0,96,4.5,78.0,9031.5,988,2110.0,8.6,0.0,3.8,1810.0,null,9.02,9.02,null,null]
[3683,"lucca","2026-02-06T02:00:00.000000000Z",9.58,9.58,null,null,10,1.411,11.0,97,5.3,98.0,11439.57,988,2097.0,9.6,0.0,3.9,1797.0,null,9.45,9.45,null,null]
[3683,"lucca","2026-02-06T03:00:00.000000000Z",9.53,9.53,null,null,10,1.814,11.0,97,4.3,86.0,13439.43,987,2069.0,8.2,0.0,10.8,1769.0,null,9.05,9.05,null,null]
[3683,"lucca","2026-02-06T04:00:00.000000000Z",9.51,9.51,null,null,10,1.244,11.0,96,4.5,86.0,11623.43,986,2138.0,8.5,0.0,7.3,1838.0,null,8.83,8.83,null,null]
[3683,"lucca","2026-02-06T05:00:00.000000000Z",9.66,9.66,null,null,10,1.686,11.0,96,4.4,92.0,11108.14,986,1995.0,8.4,0.0,0.9,1695.0,null,8.78,8.78,null,null]
[3683,"lucca","2026-02-06T06:00:00.000000000Z",9.72,9.72,null,null,10,1.229,11.0,97,3.7,77.0,11188.71,986,2027.0,6.3,0.0,0.2,1727.0,null,8.7,8.7,null,null]
[3683,"lucca","2026-02-06T07:00:00.000000000Z",9.72,9.72,null,null,10,0.563,11.0,98,2.3,10.0,14346.86,987,1978.0,4.6,0.0,1.2,1678.0,null,8.74,8.74,null,null]
[3683,"lucca","2026-02-06T08:00:00.000000000Z",9.9,9.9,null,null,10,0.806,11.0,98,2.5,270.0,13606.0,989,1746.0,4.8,0.0,3.8,1446.0,null,9.28,9.28,null,null]
[3683,"lucca","2026-02-06T09:00:00.000000000Z",10.17,10.17,null,null,10,0.431,11.0,98,1.8,274.0,17129.71,991,1731.0,3.5,0.02,4.4,1431.0,null,9.49,9.49,null,null]
[3683,"lucca","2026-02-06T10:00:00.000000000Z",10.56,10.56,null,null,8,0.14,11.0,97,1.3,295.0,20291.29,992,1898.0,2.7,0.03,1.7,1598.0,null,9.69,9.69,null,null]
[3683,"lucca","2026-02-06T11:00:00.000000000Z",11.16,11.16,null,null,8,0.061,11.0,84,1.1,344.0,28012.29,994,1954.0,1.8,0.36,0.8,1654.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-06T12:00:00.000000000Z",12.13,12.13,null,null,8,0.027,11.0,75,1.0,17.0,31168.71,994,2009.0,1.4,0.67,0.1,1709.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-06T13:00:00.000000000Z",13.24,13.24,null,null,4,0.001,11.0,63,0.7,94.0,35579.71,995,2018.0,0.8,1.46,0.0,1718.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-06T14:00:00.000000000Z",14.63,14.63,null,null,3,0.0,11.0,57,2.2,213.0,49611.0,995,2079.0,2.8,1.07,0.0,1779.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-06T15:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,65,2.9,228.0,49326.5,996,2053.0,4.1,0.57,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-06T16:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,76,1.6,241.0,47772.83,997,2025.0,3.6,0.12,0.0,1725.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-06T17:00:00.000000000Z",10.67,10.67,null,null,1,0.0,null,88,1.3,247.0,45380.17,998,1998.0,3.4,0.0,0.0,null,null,9.54,9.54,null,null]
[3683,"lucca","2026-02-06T18:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,91,0.9,289.0,46637.57,999,2014.0,3.0,0.0,0.0,null,null,8.91,8.91,null,null]
[3683,"lucca","2026-02-06T19:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,92,null,null,46298.86,1000,1968.0,2.0,0.0,0.0,null,null,8.56,8.56,null,null]
[3683,"lucca","2026-02-06T20:00:00.000000000Z",9.23,9.23,null,null,3,0.0,null,95,null,null,45130.86,1000,2053.0,0.6,0.0,0.0,null,null,7.49,7.49,null,null]
[3683,"lucca","2026-02-06T21:00:00.000000000Z",9.18,9.18,null,null,3,0.007,11.0,94,null,null,42054.29,1001,2063.0,1.4,0.0,3.2,1763.0,null,7.11,7.11,null,null]
[3683,"lucca","2026-02-06T22:00:00.000000000Z",9.11,9.11,null,null,4,0.029,11.0,95,null,null,38666.0,1002,2032.0,0.8,0.0,8.2,1732.0,null,6.84,6.84,null,null]
[3683,"lucca","2026-02-06T23:00:00.000000000Z",9.23,9.23,null,null,8,0.043,11.0,96,0.9,23.0,37419.43,1002,2031.0,0.9,0.0,12.4,1731.0,null,7.02,7.02,null,null]
[3683,"lucca","2026-02-07T00:00:00.000000000Z",9.42,9.42,null,null,4,0.047,11.0,95,0.7,18.0,37532.0,1002,2024.0,0.0,0.0,16.5,1724.0,null,7.11,7.11,null,null]
[3683,"lucca","2026-02-07T01:00:00.000000000Z",9.31,9.31,null,null,8,0.12,11.0,97,null,null,33292.0,1003,1834.0,1.2,0.0,17.6,1534.0,null,6.46,6.46,null,null]
[3683,"lucca","2026-02-07T02:00:00.000000000Z",10.04,10.04,null,null,4,0.158,11.0,99,0.8,28.0,39025.5,1003,1870.0,0.6,0.0,15.4,1570.0,null,8.76,8.76,null,null]
[3683,"lucca","2026-02-07T03:00:00.000000000Z",9.98,9.98,null,null,4,0.118,11.0,99,0.7,14.0,37878.0,1004,1823.0,1.8,0.0,16.4,1523.0,null,8.15,8.15,null,null]
[3683,"lucca","2026-02-07T04:00:00.000000000Z",10.05,10.05,null,null,5,0.315,11.0,98,0.6,3.0,35340.0,1004,1822.0,2.5,0.0,39.1,1522.0,null,8.0,8.0,null,null]
[3683,"lucca","2026-02-07T05:00:00.000000000Z",10.01,10.01,null,null,5,0.46,11.0,94,0.9,292.0,33595.0,1004,1818.0,3.8,0.0,45.3,1518.0,null,8.21,8.21,null,null]
[3683,"lucca","2026-02-07T06:00:00.000000000Z",9.75,9.75,null,null,9,0.394,11.0,94,1.1,228.0,15355.2,1005,1764.0,3.9,0.0,44.6,1464.0,null,7.85,7.85,null,null]
[3683,"lucca","2026-02-07T07:00:00.000000000Z",10.02,10.02,null,null,9,0.314,11.0,95,0.7,305.0,20668.2,1005,1832.0,2.7,0.0,36.4,1532.0,null,8.72,8.72,null,null]
[3683,"lucca","2026-02-07T08:00:00.000000000Z",10.92,10.92,null,null,9,0.394,11.0,96,null,null,15524.8,1005,1779.0,1.4,0.02,33.4,1479.0,null,9.33,9.33,null,null]
[3683,"lucca","2026-02-07T09:00:00.000000000Z",11.89,11.89,null,null,9,0.306,11.0,93,0.9,334.0,34036.8,1005,1773.0,1.5,0.08,35.2,1473.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T10:00:00.000000000Z",12.77,12.77,null,null,8,0.128,11.0,87,null,null,27493.4,1006,1807.0,0.0,0.49,9.9,1507.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T11:00:00.000000000Z",13.33,13.33,null,null,8,0.182,11.0,83,1.1,149.0,33597.4,1005,1851.0,1.4,0.96,9.3,1551.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T12:00:00.000000000Z",13.52,13.52,null,null,9,0.308,11.0,78,1.0,182.0,29153.8,1005,1822.0,1.2,1.22,34.6,1522.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T13:00:00.000000000Z",13.39,13.39,null,null,10,0.786,11.0,78,1.2,177.0,31590.4,1004,1793.0,1.4,0.84,45.1,1493.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T14:00:00.000000000Z",13.46,13.46,null,null,8,0.11,11.0,74,0.5,220.0,27871.2,1004,1743.0,0.6,0.5,14.8,1443.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T15:00:00.000000000Z",13.06,13.06,null,null,8,0.176,11.0,79,1.0,227.0,24753.0,1004,1739.0,1.3,0.16,16.5,1439.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T16:00:00.000000000Z",12.2,12.2,null,null,9,0.316,11.0,90,1.2,223.0,16765.4,1005,1673.0,2.3,0.03,11.1,1373.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-07T17:00:00.000000000Z",11.1,11.1,null,null,10,0.518,11.0,97,0.8,270.0,13162.8,1005,1629.0,2.2,0.0,12.3,1329.0,null,9.54,9.54,null,null]
[3683,"lucca","2026-02-07T18:00:00.000000000Z",10.67,10.67,null,null,10,0.618,11.0,97,null,null,11019.8,1006,1589.0,0.6,0.0,2.4,1289.0,null,9.76,9.76,null,null]
[3683,"lucca","2026-02-07T19:00:00.000000000Z",10.35,10.35,null,null,9,0.436,11.0,97,0.7,52.0,15368.8,1006,1638.0,1.2,0.0,3.0,1338.0,null,9.24,9.24,null,null]
[3683,"lucca","2026-02-07T20:00:00.000000000Z",10.08,10.08,null,null,8,0.112,11.0,96,0.7,17.0,21589.0,1006,1623.0,1.3,0.0,0.0,1323.0,null,8.61,8.61,null,null]
[3683,"lucca","2026-02-07T21:00:00.000000000Z",9.96,9.96,null,null,9,0.202,null,95,0.8,349.0,20315.8,1006,1622.0,1.2,0.0,20.1,1322.0,null,8.66,8.66,null,null]
[3683,"lucca","2026-02-07T22:00:00.000000000Z",9.75,9.75,null,null,8,0.132,11.0,97,null,null,19287.8,1007,1594.0,0.8,0.0,0.0,1294.0,null,8.16,8.16,null,null]
[3683,"lucca","2026-02-07T23:00:00.000000000Z",9.3,9.3,null,null,8,0.116,11.0,98,null,null,22393.4,1007,1616.0,1.0,0.0,4.1,1316.0,null,7.07,7.07,null,null]
[3683,"lucca","2026-02-08T00:00:00.000000000Z",8.87,8.87,null,null,8,0.094,11.0,99,0.6,2.0,25767.6,1007,1630.0,1.0,0.0,0.0,1330.0,null,6.08,6.08,null,null]
[3683,"lucca","2026-02-08T01:00:00.000000000Z",8.27,8.27,null,null,4,0.02,null,100,0.9,5.0,33421.0,1007,1612.0,1.1,0.0,6.2,1312.0,null,5.07,5.07,null,null]
[3683,"lucca","2026-02-08T02:00:00.000000000Z",8.15,8.15,null,null,4,0.045,11.0,96,null,null,30539.67,1007,1619.0,1.0,0.0,0.0,1319.0,null,6.96,6.96,null,null]
[3683,"lucca","2026-02-08T03:00:00.000000000Z",7.97,7.97,null,null,4,0.075,11.0,96,null,null,24634.0,1008,1590.0,1.0,0.0,6.6,1290.0,null,6.3,6.3,null,null]
[3683,"lucca","2026-02-08T04:00:00.000000000Z",7.92,7.92,null,null,4,0.032,11.0,97,0.8,27.0,27734.17,1007,1604.0,1.0,0.0,0.5,1304.0,null,5.69,5.69,null,null]
[3683,"lucca","2026-02-08T05:00:00.000000000Z",7.7,7.7,null,null,4,0.017,11.0,96,0.9,45.0,28473.33,1007,1610.0,2.1,0.0,0.0,1310.0,null,5.26,5.26,null,null]
[3683,"lucca","2026-02-08T06:00:00.000000000Z",7.52,7.52,null,null,8,0.023,11.0,97,1.4,44.0,27056.17,1007,1614.0,2.9,0.0,0.0,1314.0,null,4.99,4.99,null,null]
[3683,"lucca","2026-02-08T07:00:00.000000000Z",7.76,7.76,null,null,8,0.012,null,95,1.5,44.0,29378.67,1008,1574.0,3.0,0.0,0.0,1274.0,null,5.33,5.33,null,null]
[3683,"lucca","2026-02-08T08:00:00.000000000Z",8.83,8.83,null,null,8,0.013,null,94,1.8,42.0,28099.17,1008,1589.0,2.9,0.04,0.0,1289.0,null,7.4,7.4,null,null]
[3683,"lucca","2026-02-08T09:00:00.000000000Z",9.97,9.97,null,null,8,0.018,null,90,1.9,72.0,29125.83,1008,1628.0,3.0,0.2,0.0,1328.0,null,9.24,9.24,null,null]
[3683,"lucca","2026-02-08T10:00:00.000000000Z",10.74,10.74,null,null,8,0.03,11.0,86,2.7,95.0,30452.33,1008,1646.0,3.7,0.56,3.0,1346.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-08T11:00:00.000000000Z",11.39,11.39,null,null,8,0.058,11.0,79,2.9,99.0,28757.83,1008,1621.0,4.1,0.81,4.3,1321.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-08T12:00:00.000000000Z",11.81,11.81,null,null,8,0.043,11.0,74,2.8,94.0,33581.5,1007,1631.0,3.9,0.57,0.3,1331.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-08T13:00:00.000000000Z",11.94,11.94,null,null,8,0.183,11.0,71,2.7,111.0,27928.0,1007,1644.0,3.7,0.92,16.4,1344.0,"P",9.999,9.999,null,null]
[3683,"lucca","2026-02-08T14:00:00.000000000Z",12.57,12.57,null,null,8,0.118,11.0,67,2.2,119.0,34351.0,1006,1657.0,3.1,0.68,0.0,1357.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-08T15:00:00.000000000Z",12.08,12.08,null,null,8,0.076,11.0,72,2.7,120.0,23847.2,1006,1654.0,4.0,0.13,10.5,1354.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-08T16:00:00.000000000Z",11.18,11.18,null,null,8,0.14,11.0,92,1.5,71.0,19500.6,1006,1635.0,3.4,0.01,10.1,1335.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-08T17:00:00.000000000Z",10.53,10.53,null,null,8,0.092,11.0,95,1.1,42.0,19171.0,1006,1600.0,2.9,0.0,0.0,1300.0,null,9.35,9.35,null,null]
[3683,"lucca","2026-02-08T18:00:00.000000000Z",10.14,10.14,null,null,8,0.186,11.0,95,1.5,53.0,17059.2,1007,1577.0,3.5,0.0,0.0,1277.0,null,9.01,9.01,null,null]
[3683,"lucca","2026-02-08T19:00:00.000000000Z",10.03,10.03,null,null,9,0.162,11.0,95,1.8,47.0,17524.4,1007,1551.0,4.1,0.0,0.6,1251.0,null,9.08,9.08,null,null]
[3683,"lucca","2026-02-08T20:00:00.000000000Z",9.9,9.9,null,null,9,0.124,11.0,96,1.8,56.0,16601.6,1007,1529.0,4.3,0.0,0.5,1229.0,null,8.8,8.8,null,null]
[3683,"lucca","2026-02-08T21:00:00.000000000Z",9.71,9.71,null,null,8,0.148,11.0,96,1.4,47.0,16380.2,1007,1517.0,3.4,0.0,11.6,1217.0,null,8.53,8.53,null,null]
[3683,"lucca","2026-02-08T22:00:00.000000000Z",9.5,9.5,null,null,9,0.266,11.0,98,1.2,55.0,15241.4,1007,1464.0,3.0,0.0,10.4,1164.0,null,8.16,8.16,null,null]
[3683,"lucca","2026-02-08T23:00:00.000000000Z",9.32,9.32,null,null,9,0.292,11.0,97,1.1,45.0,17335.2,1007,1463.0,2.9,0.0,6.8,1163.0,null,8.11,8.11,null,null]
[3683,"lucca","2026-02-09T00:00:00.000000000Z",9.09,9.09,null,null,8,0.154,11.0,97,1.1,28.0,18842.2,1006,1494.0,2.6,0.0,4.7,1194.0,"P",7.82,7.82,null,null]
[3683,"lucca","2026-02-09T01:00:00.000000000Z",8.87,8.87,null,null,8,0.06,11.0,98,1.2,28.0,22791.17,1006,1467.0,2.8,0.0,0.0,1167.0,null,7.67,7.67,null,null]
[3683,"lucca","2026-02-09T02:00:00.000000000Z",8.74,8.74,null,null,8,0.02,11.0,98,1.3,22.0,31338.25,1006,1575.0,2.7,0.0,0.0,1275.0,null,7.26,7.26,null,null]
[3683,"lucca","2026-02-09T03:00:00.000000000Z",8.8,8.8,null,null,8,0.018,11.0,98,1.2,23.0,31284.0,1005,1604.0,2.5,0.0,0.0,1304.0,null,7.07,7.07,null,null]
[3683,"lucca","2026-02-09T04:00:00.000000000Z",8.81,8.81,null,null,8,0.023,11.0,98,1.2,17.0,30521.5,1005,1578.0,2.0,0.0,0.0,1278.0,null,6.99,6.99,null,null]
[3683,"lucca","2026-02-09T05:00:00.000000000Z",8.77,8.77,null,null,8,0.018,11.0,98,1.3,8.0,30630.25,1005,1568.0,2.0,0.0,0.0,1268.0,null,6.83,6.83,null,null]
[3683,"lucca","2026-02-09T06:00:00.000000000Z",8.2,8.2,null,null,8,0.016,null,98,1.3,10.0,26982.2,1006,1553.0,2.0,0.0,0.0,1253.0,null,6.58,6.58,null,null]
[3683,"lucca","2026-02-09T07:00:00.000000000Z",8.38,8.38,null,null,8,0.014,11.0,99,1.5,14.0,25728.0,1006,1530.0,1.6,0.0,0.0,1230.0,null,6.72,6.72,null,null]
[3683,"lucca","2026-02-09T08:00:00.000000000Z",9.77,9.77,null,null,8,0.016,null,96,1.4,9.0,25601.8,1006,1526.0,1.4,0.08,0.0,1226.0,null,8.61,8.61,null,null]
[3683,"lucca","2026-02-09T09:00:00.000000000Z",11.6,11.6,null,null,8,0.016,null,89,0.9,8.0,29429.6,1007,1521.0,1.6,0.36,0.0,1221.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T10:00:00.000000000Z",12.75,12.75,null,null,8,0.02,null,73,null,null,38666.4,1007,1529.0,0.6,0.75,0.0,1229.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T11:00:00.000000000Z",13.39,13.39,null,null,4,0.054,11.0,64,null,null,42315.2,1007,1550.0,0.0,0.79,0.0,1250.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T12:00:00.000000000Z",13.58,13.58,null,null,8,0.074,11.0,64,0.7,122.0,41226.4,1006,1582.0,0.8,0.47,1.9,1282.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T13:00:00.000000000Z",13.7,13.7,null,null,4,0.064,11.0,62,1.3,121.0,43534.8,1006,1637.0,1.7,0.8,1.1,1337.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T14:00:00.000000000Z",13.38,13.38,null,null,8,0.145,11.0,76,1.7,60.0,27645.5,1006,1611.0,2.3,0.36,0.0,1311.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T15:00:00.000000000Z",13.07,13.07,null,null,8,0.085,11.0,79,0.7,48.0,31719.5,1006,1631.0,1.0,0.15,1.5,1331.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T16:00:00.000000000Z",12.57,12.57,null,null,8,0.065,11.0,86,null,null,33084.5,1006,1630.0,1.1,0.03,0.0,1330.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-09T17:00:00.000000000Z",11.5,11.5,null,null,4,0.035,11.0,91,null,null,35596.5,1006,1624.0,0.7,0.0,0.0,1324.0,null,9.34,9.34,null,null]
[3683,"lucca","2026-02-09T18:00:00.000000000Z",10.72,10.72,null,null,8,0.014,null,93,null,null,34634.2,1007,1586.0,0.0,0.0,0.0,1286.0,null,8.29,8.29,null,null]
[3683,"lucca","2026-02-09T19:00:00.000000000Z",10.21,10.21,null,null,8,0.012,null,92,0.5,15.0,32996.2,1007,1579.0,0.7,0.0,0.0,1279.0,null,7.97,7.97,null,null]
[3683,"lucca","2026-02-09T20:00:00.000000000Z",9.84,9.84,null,null,8,0.016,11.0,93,0.7,11.0,30974.0,1007,1597.0,0.9,0.0,0.0,1297.0,null,7.49,7.49,null,null]
[3683,"lucca","2026-02-09T21:00:00.000000000Z",9.52,9.52,null,null,4,0.012,null,94,0.7,355.0,27615.4,1008,1587.0,0.9,0.0,0.0,1287.0,null,6.93,6.93,null,null]
[3683,"lucca","2026-02-09T22:00:00.000000000Z",9.4,9.4,null,null,8,0.006,11.0,94,1.0,354.0,26321.4,1008,1567.0,1.1,0.0,0.9,1267.0,null,6.79,6.79,null,null]
[3683,"lucca","2026-02-09T23:00:00.000000000Z",9.3,9.3,null,null,8,0.006,11.0,94,1.1,0.0,26366.6,1007,1572.0,1.0,0.0,0.0,1272.0,null,6.59,6.59,null,null]
[3683,"lucca","2026-02-10T00:00:00.000000000Z",8.97,8.97,null,null,8,0.004,11.0,95,1.1,0.0,26805.6,1007,1553.0,0.9,0.0,0.0,1253.0,null,5.95,5.95,null,null]
[3683,"lucca","2026-02-10T01:00:00.000000000Z",8.07,8.07,null,null,8,0.004,11.0,96,1.1,354.0,29352.4,1008,1547.0,0.9,0.0,2.0,1247.0,null,5.39,5.39,null,null]
[3683,"lucca","2026-02-10T02:00:00.000000000Z",7.3,7.3,null,null,8,0.005,null,97,0.9,4.0,27698.5,1007,1586.0,0.8,0.0,3.5,1286.0,null,5.77,5.77,null,null]
[3683,"lucca","2026-02-10T03:00:00.000000000Z",6.88,6.88,null,null,4,0.0,11.0,98,1.0,7.0,27152.5,1007,1640.0,0.9,0.0,0.0,1340.0,null,4.99,4.99,null,null]
[3683,"lucca","2026-02-10T04:00:00.000000000Z",6.41,6.41,null,null,8,0.0,null,98,0.9,8.0,29667.75,1007,1635.0,0.7,0.0,0.0,1335.0,null,4.37,4.37,null,null]
[3683,"lucca","2026-02-10T05:00:00.000000000Z",6.25,6.25,null,null,4,0.0,null,99,0.9,2.0,30485.75,1007,1613.0,0.0,0.0,0.0,null,null,4.23,4.23,null,null]
[3683,"lucca","2026-02-10T06:00:00.000000000Z",6.1,6.1,null,null,4,0.0,11.0,99,1.1,10.0,27160.0,1007,1593.0,0.6,0.0,0.0,1293.0,null,4.31,4.31,null,null]
[3683,"lucca","2026-02-10T07:00:00.000000000Z",6.55,6.55,null,null,4,0.003,11.0,97,1.2,13.0,27184.0,1007,1590.0,1.1,0.0,0.0,1290.0,null,4.98,4.98,null,null]
[3683,"lucca","2026-02-10T08:00:00.000000000Z",8.15,8.15,null,null,8,0.018,11.0,94,0.7,17.0,17678.5,1007,1550.0,0.0,0.09,0.0,1250.0,null,7.18,7.18,null,null]
[3683,"lucca","2026-02-10T09:00:00.000000000Z",9.54,9.54,null,null,8,0.075,11.0,88,0.6,81.0,18148.5,1007,1566.0,0.8,0.3,0.0,1266.0,null,9.53,9.53,null,null]
[3683,"lucca","2026-02-10T10:00:00.000000000Z",10.4,10.4,null,null,8,0.1,11.0,83,0.7,161.0,17393.75,1007,1554.0,0.9,0.63,1.6,1254.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-10T11:00:00.000000000Z",11.14,11.14,null,null,8,0.115,11.0,81,1.2,198.0,21624.5,1007,1596.0,1.7,0.86,0.6,1296.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-10T12:00:00.000000000Z",11.8,11.8,null,null,8,0.103,11.0,73,1.6,229.0,23132.5,1007,1627.0,2.1,1.27,3.4,1327.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-10T13:00:00.000000000Z",12.06,12.06,null,null,8,0.153,11.0,70,1.9,237.0,27805.25,1006,1642.0,2.6,0.44,4.6,1342.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-10T14:00:00.000000000Z",11.71,11.71,null,null,8,0.2,11.0,75,2.3,243.0,19731.33,1006,1657.0,3.2,0.36,9.4,1357.0,"P",9.999,9.999,null,null]
[3683,"lucca","2026-02-10T15:00:00.000000000Z",11.27,11.27,null,null,8,0.187,11.0,80,2.1,252.0,17428.0,1006,1625.0,3.0,0.19,1.8,1325.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-10T16:00:00.000000000Z",10.89,10.89,null,null,8,0.187,11.0,88,1.3,255.0,19592.33,1005,1673.0,2.7,0.01,2.1,1373.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-10T17:00:00.000000000Z",10.25,10.25,null,null,8,0.133,11.0,93,1.4,243.0,18556.0,1005,1644.0,3.4,0.0,6.3,1344.0,null,9.69,9.69,null,null]
[3683,"lucca","2026-02-10T18:00:00.000000000Z",10.16,10.16,null,null,8,0.098,11.0,96,1.1,269.0,15043.25,1005,1668.0,3.0,0.0,0.0,1368.0,null,9.41,9.41,null,null]
[3683,"lucca","2026-02-10T19:00:00.000000000Z",10.14,10.14,null,null,9,0.135,11.0,95,0.7,248.0,13548.75,1005,1653.0,2.8,0.0,14.0,1353.0,null,9.45,9.45,null,null]
[3683,"lucca","2026-02-10T20:00:00.000000000Z",9.98,9.98,null,null,9,0.323,11.0,98,1.0,202.0,8469.75,1005,1680.0,3.3,0.0,4.9,1380.0,null,9.28,9.28,null,null]
[3683,"lucca","2026-02-10T21:00:00.000000000Z",9.71,9.71,null,null,10,0.72,11.0,98,0.8,143.0,7144.5,1004,1728.0,2.7,0.0,1.0,1428.0,null,9.04,9.04,null,null]
[3683,"lucca","2026-02-10T22:00:00.000000000Z",9.57,9.57,null,null,10,1.23,11.0,99,1.3,134.0,6138.5,1004,1777.0,3.2,0.0,1.2,1477.0,null,8.84,8.84,null,null]
[3683,"lucca","2026-02-10T23:00:00.000000000Z",9.56,9.56,null,null,10,1.77,11.0,99,1.0,100.0,4550.75,1003,1753.0,2.7,0.0,3.9,1453.0,null,8.78,8.78,null,null]
[3683,"lucca","2026-02-11T00:00:00.000000000Z",9.59,9.59,null,null,10,1.543,11.0,99,1.4,82.0,5465.25,1002,1821.0,2.8,0.0,1.6,1521.0,null,8.69,8.69,null,null]
[3683,"lucca","2026-02-11T01:00:00.000000000Z",9.37,9.37,null,null,10,0.848,11.0,99,1.4,95.0,3718.0,1001,1949.0,3.5,0.0,1.5,1649.0,null,8.62,8.62,null,null]
[3683,"lucca","2026-02-11T02:00:00.000000000Z",9.62,9.62,null,null,10,0.963,11.0,98,1.1,89.0,7863.0,1000,2004.0,2.8,0.0,1.9,1704.0,null,9.41,9.41,null,null]
[3683,"lucca","2026-02-11T03:00:00.000000000Z",9.67,9.67,null,null,10,0.85,11.0,99,1.4,113.0,6548.0,999,2070.0,3.4,0.0,0.7,1770.0,null,9.19,9.19,null,null]
[3683,"lucca","2026-02-11T04:00:00.000000000Z",9.75,9.75,null,null,10,0.783,11.0,99,1.2,74.0,3872.0,998,2167.0,2.7,0.0,0.0,1867.0,null,9.14,9.14,null,null]
[3683,"lucca","2026-02-11T05:00:00.000000000Z",9.96,9.96,null,null,10,1.343,11.0,99,1.4,51.0,2410.0,997,2134.0,2.0,0.0,0.2,1834.0,null,9.21,9.21,null,null]
[3683,"lucca","2026-02-11T06:00:00.000000000Z",10.01,10.01,null,null,10,1.44,11.0,99,1.2,58.0,2446.75,997,2131.0,1.3,0.0,4.3,1831.0,null,9.25,9.25,null,null]
[3683,"lucca","2026-02-11T07:00:00.000000000Z",10.42,10.42,null,null,10,1.993,11.0,99,0.8,194.0,3882.25,996,2188.0,2.6,0.0,7.5,1888.0,null,9.58,9.58,null,null]
[3683,"lucca","2026-02-11T08:00:00.000000000Z",11.14,11.14,null,null,9,0.34,11.0,99,null,null,9605.25,996,2209.0,1.9,0.01,44.8,1909.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T09:00:00.000000000Z",12.15,12.15,null,null,8,0.148,11.0,96,0.7,203.0,13752.25,996,2301.0,1.5,0.1,12.0,2001.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T10:00:00.000000000Z",13.26,13.26,null,null,8,0.108,11.0,90,1.6,247.0,17233.25,996,2413.0,2.4,0.31,7.9,2113.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T11:00:00.000000000Z",14.14,14.14,null,null,8,0.083,11.0,83,2.2,265.0,22206.5,996,2478.0,3.1,0.73,8.8,2178.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T12:00:00.000000000Z",14.58,14.58,null,null,8,0.04,11.0,75,1.8,243.0,27758.75,995,2524.0,2.4,0.94,7.8,2224.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T13:00:00.000000000Z",14.68,14.68,null,null,4,0.028,11.0,73,3.8,245.0,30888.5,995,2480.0,5.3,0.85,6.8,2180.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T14:00:00.000000000Z",14.53,14.53,null,null,3,0.018,11.0,76,3.5,238.0,38836.0,996,2286.0,5.0,0.94,0.8,1986.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T15:00:00.000000000Z",14.04,14.04,null,null,3,0.008,11.0,79,3.3,242.0,43056.75,996,2323.0,4.8,0.49,0.0,2023.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T16:00:00.000000000Z",12.98,12.98,null,null,3,0.008,null,85,2.0,254.0,38172.25,996,2365.0,3.6,0.13,4.9,2065.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T17:00:00.000000000Z",11.6,11.6,null,null,3,0.003,null,93,0.9,248.0,35638.5,997,2415.0,2.4,0.0,0.0,2115.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-11T18:00:00.000000000Z",10.59,10.59,null,null,3,0.0,11.0,97,null,null,32068.75,997,2469.0,1.3,0.0,0.0,2169.0,null,9.07,9.07,null,null]
[3683,"lucca","2026-02-11T19:00:00.000000000Z",10.09,10.09,null,null,3,0.0,null,99,null,null,19044.5,997,2448.0,1.8,0.0,0.0,null,null,8.41,8.41,null,null]
[3683,"lucca","2026-02-11T20:00:00.000000000Z",10.12,10.12,null,null,8,0.005,11.0,99,0.6,22.0,12177.25,997,2420.0,0.9,0.0,0.8,2120.0,null,8.43,8.43,null,null]
[3683,"lucca","2026-02-11T21:00:00.000000000Z",10.28,10.28,null,null,8,0.015,11.0,100,0.9,19.0,18376.25,997,2401.0,0.9,0.0,10.2,2101.0,null,8.17,8.17,null,null]
[3683,"lucca","2026-02-11T22:00:00.000000000Z",10.11,10.11,null,null,8,0.008,11.0,99,0.6,352.0,18885.75,997,2216.0,0.6,0.0,3.8,1916.0,null,7.83,7.83,null,null]
[3683,"lucca","2026-02-11T23:00:00.000000000Z",10.13,10.13,null,null,8,0.025,11.0,98,0.7,17.0,20330.25,996,2382.0,1.2,0.0,9.2,2082.0,null,7.35,7.35,null,null]
[3683,"lucca","2026-02-12T00:00:00.000000000Z",10.55,10.55,null,null,9,0.22,11.0,96,1.0,314.0,16768.75,996,1824.0,4.4,0.0,22.4,1524.0,null,8.5,8.5,null,null]
[3683,"lucca","2026-02-12T01:00:00.000000000Z",10.88,10.88,null,null,8,0.105,11.0,96,1.6,292.0,14564.25,994,2074.0,5.0,0.0,7.3,1774.0,null,9.11,9.11,null,null]
[3683,"lucca","2026-02-12T02:00:00.000000000Z",12.34,12.34,null,null,8,0.09,11.0,92,4.3,251.0,21124.0,992,1911.0,8.2,0.0,0.0,1611.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T03:00:00.000000000Z",11.95,11.95,null,null,10,0.635,11.0,95,2.6,227.0,10462.0,991,2040.0,5.8,0.0,4.3,1740.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T04:00:00.000000000Z",11.45,11.45,null,null,10,1.01,11.0,91,0.8,243.0,11148.25,990,2052.0,3.4,0.0,4.8,1752.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T05:00:00.000000000Z",11.06,11.06,null,null,10,1.85,11.0,94,1.2,178.0,6899.25,988,2126.0,3.7,0.0,17.8,1826.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T06:00:00.000000000Z",10.91,10.91,null,null,10,2.613,11.0,96,1.2,152.0,6655.25,988,1994.0,3.6,0.0,12.6,1694.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T07:00:00.000000000Z",11.0,11.0,null,null,10,1.95,11.0,98,1.5,183.0,5918.5,986,1950.0,4.0,0.0,10.2,1650.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T08:00:00.000000000Z",11.38,11.38,null,null,10,0.857,11.0,98,1.3,200.0,7897.75,986,1957.0,3.1,0.01,17.8,1657.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T09:00:00.000000000Z",12.18,12.18,null,null,10,0.648,11.0,93,0.9,166.0,19403.5,985,2091.0,1.9,0.12,21.9,1791.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T10:00:00.000000000Z",12.92,12.92,null,null,9,0.225,11.0,86,2.2,230.0,21607.25,985,2150.0,3.3,0.4,20.4,1850.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T11:00:00.000000000Z",13.59,13.59,null,null,8,0.088,11.0,75,1.3,250.0,33953.75,985,2304.0,1.8,0.86,7.8,2004.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T12:00:00.000000000Z",14.58,14.58,null,null,4,0.018,11.0,70,1.3,49.0,36053.75,984,2298.0,1.8,1.03,3.7,1998.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T13:00:00.000000000Z",15.76,15.76,null,null,4,0.0,null,61,1.1,97.0,41292.0,984,2234.0,1.5,1.79,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T14:00:00.000000000Z",15.22,15.22,null,null,5,0.602,11.0,85,1.8,280.0,54650.8,987,2059.0,3.1,0.47,75.5,1759.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T15:00:00.000000000Z",15.06,15.06,null,null,4,0.022,11.0,83,1.3,265.0,56758.4,987,2105.0,2.0,0.22,2.5,1805.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T16:00:00.000000000Z",14.05,14.05,null,null,3,0.0,11.0,85,1.7,244.0,58142.4,987,2192.0,3.6,0.17,0.0,1892.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T17:00:00.000000000Z",12.26,12.26,null,null,4,0.0,null,92,1.8,270.0,58102.0,988,2229.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-12T18:00:00.000000000Z",11.27,11.27,null,null,3,0.0,null,94,1.9,294.0,56206.2,989,2262.0,5.1,0.0,0.0,null,null,9.63,9.63,null,null]
[3683,"lucca","2026-02-12T19:00:00.000000000Z",10.44,10.44,null,null,3,0.0,null,92,1.8,305.0,55917.6,990,2276.0,5.3,0.0,0.0,null,null,8.85,8.85,null,null]
[3683,"lucca","2026-02-12T20:00:00.000000000Z",9.62,9.62,null,null,3,0.0,null,90,1.6,320.0,56771.8,990,2257.0,4.8,0.0,0.0,null,null,8.12,8.12,null,null]
[3683,"lucca","2026-02-12T21:00:00.000000000Z",8.71,8.71,null,null,4,0.0,null,92,1.3,20.0,56448.6,991,2238.0,2.4,0.0,0.0,null,null,6.86,6.86,null,null]
[3683,"lucca","2026-02-12T22:00:00.000000000Z",7.91,7.91,null,null,4,0.0,null,96,1.6,33.0,55532.8,991,2224.0,3.1,0.0,0.0,1924.0,null,5.41,5.41,null,null]
[3683,"lucca","2026-02-12T23:00:00.000000000Z",7.52,7.52,null,null,4,0.0,null,97,1.6,7.0,52768.6,992,2183.0,2.5,0.0,0.0,null,null,4.77,4.77,null,null]
[3683,"lucca","2026-02-13T00:00:00.000000000Z",7.28,7.28,null,null,4,0.0,null,97,1.2,352.0,52740.2,992,2113.0,1.2,0.0,0.0,null,null,4.09,4.09,null,null]
[3683,"lucca","2026-02-13T01:00:00.000000000Z",7.11,7.11,null,null,4,0.0,null,97,1.4,348.0,29266.5,993,2072.0,1.0,0.0,0.0,null,null,3.88,3.88,null,null]
[3683,"lucca","2026-02-13T02:00:00.000000000Z",7.93,7.93,null,null,8,0.0,null,97,1.4,6.0,24161.71,992,2226.0,1.4,0.0,0.0,null,null,5.95,5.95,null,null]
[3683,"lucca","2026-02-13T03:00:00.000000000Z",7.63,7.63,null,null,3,0.0,null,99,0.8,17.0,25320.29,993,2197.0,0.7,0.0,0.0,null,null,4.77,4.77,null,null]
[3683,"lucca","2026-02-13T04:00:00.000000000Z",7.2,7.2,null,null,4,0.0,null,99,0.8,27.0,22766.0,994,2213.0,1.2,0.0,0.0,null,null,4.1,4.1,null,null]
[3683,"lucca","2026-02-13T05:00:00.000000000Z",6.95,6.95,null,null,4,0.0,11.0,99,1.1,15.0,23556.71,994,2211.0,1.1,0.0,0.0,1911.0,null,4.02,4.02,null,null]
[3683,"lucca","2026-02-13T06:00:00.000000000Z",6.78,6.78,null,null,4,0.003,null,98,1.0,19.0,26071.43,995,2214.0,1.3,0.0,0.0,1914.0,null,3.69,3.69,null,null]
[3683,"lucca","2026-02-13T07:00:00.000000000Z",7.21,7.21,null,null,3,0.0,null,95,1.3,35.0,26391.71,996,2165.0,1.8,0.0,0.0,1865.0,null,4.01,4.01,null,null]
[3683,"lucca","2026-02-13T08:00:00.000000000Z",9.17,9.17,null,null,3,0.003,null,81,1.7,49.0,21189.43,996,2216.0,3.1,0.1,0.0,1916.0,null,7.73,7.73,null,null]
[3683,"lucca","2026-02-13T09:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,73,1.0,107.0,25414.71,997,2178.0,1.9,0.53,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T10:00:00.000000000Z",12.49,12.49,null,null,3,0.0,null,78,1.8,187.0,35147.86,997,2117.0,2.4,1.15,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T11:00:00.000000000Z",13.99,13.99,null,null,3,0.0,null,73,1.5,225.0,41748.43,997,2151.0,2.0,1.88,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T12:00:00.000000000Z",15.27,15.27,null,null,3,0.0,null,66,3.2,252.0,46861.71,997,2128.0,4.5,2.41,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T13:00:00.000000000Z",15.56,15.56,null,null,4,0.0,null,64,3.9,252.0,47803.0,996,2179.0,5.5,2.28,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T14:00:00.000000000Z",15.29,15.29,null,null,4,0.0,11.0,66,3.2,252.0,51094.63,995,2085.0,4.5,1.37,0.0,1785.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T15:00:00.000000000Z",14.4,14.4,null,null,8,0.0,11.0,73,2.6,250.0,48853.5,996,1996.0,3.9,0.37,0.0,1696.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T16:00:00.000000000Z",13.25,13.25,null,null,8,0.0,null,79,1.8,239.0,48616.75,996,1949.0,3.3,0.08,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T17:00:00.000000000Z",11.66,11.66,null,null,8,0.0,null,88,null,null,48135.88,996,1922.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-13T18:00:00.000000000Z",10.99,10.99,null,null,8,0.0,null,91,1.0,31.0,46831.25,995,1921.0,1.4,0.0,0.0,null,null,9.9,9.9,null,null]
[3683,"lucca","2026-02-13T19:00:00.000000000Z",10.51,10.51,null,null,8,0.028,null,92,1.5,23.0,41250.75,994,1939.0,2.6,0.0,0.0,1639.0,null,9.37,9.37,null,null]
[3683,"lucca","2026-02-13T20:00:00.000000000Z",10.16,10.16,null,null,8,0.129,null,95,0.8,24.0,30318.88,994,1877.0,1.5,0.0,0.0,1577.0,null,7.61,7.61,null,null]
[3683,"lucca","2026-02-13T21:00:00.000000000Z",10.33,10.33,null,null,8,0.15,11.0,93,2.1,43.0,33298.13,993,1896.0,4.2,0.0,0.0,1596.0,null,7.64,7.64,null,null]
[3683,"lucca","2026-02-13T22:00:00.000000000Z",10.21,10.21,null,null,8,0.103,null,84,2.2,47.0,27466.5,992,1954.0,5.2,0.0,0.0,1654.0,null,8.53,8.53,null,null]
[3683,"lucca","2026-02-13T23:00:00.000000000Z",10.39,10.39,null,null,9,0.204,11.0,76,2.4,71.0,26324.75,993,1817.0,6.1,0.0,14.5,1517.0,null,8.84,8.84,null,null]
[3683,"lucca","2026-02-14T00:00:00.000000000Z",10.48,10.48,null,null,9,0.384,11.0,74,2.9,74.0,16940.63,993,1757.0,6.4,0.0,6.9,1457.0,null,9.13,9.13,null,null]
[3683,"lucca","2026-02-14T01:00:00.000000000Z",10.03,10.03,null,null,10,0.898,11.0,94,3.0,53.0,10526.38,992,1689.0,6.9,0.0,3.8,1389.0,null,8.24,8.24,null,null]
[3683,"lucca","2026-02-14T02:00:00.000000000Z",10.1,10.1,null,null,10,1.031,11.0,95,4.2,52.0,9686.14,990,1823.0,8.5,0.0,4.7,1523.0,null,9.44,9.44,null,null]
[3683,"lucca","2026-02-14T03:00:00.000000000Z",10.0,10.0,null,null,10,2.587,11.0,94,6.0,77.0,8645.43,990,1740.0,11.0,0.0,3.9,1440.0,null,9.59,9.59,null,null]
[3683,"lucca","2026-02-14T04:00:00.000000000Z",9.76,9.76,null,null,10,2.653,11.0,95,4.4,68.0,10197.71,990,1693.0,8.6,0.0,3.3,1393.0,null,9.25,9.25,null,null]
[3683,"lucca","2026-02-14T05:00:00.000000000Z",9.66,9.66,null,null,10,2.161,11.0,96,4.2,78.0,11378.71,990,1632.0,8.0,0.0,0.7,1332.0,null,9.18,9.18,null,null]
[3683,"lucca","2026-02-14T06:00:00.000000000Z",9.67,9.67,null,null,10,1.659,11.0,97,3.8,73.0,11423.71,990,1626.0,7.3,0.0,4.3,1326.0,null,9.23,9.23,null,null]
[3683,"lucca","2026-02-14T07:00:00.000000000Z",9.72,9.72,null,null,10,1.38,11.0,97,3.4,67.0,10585.86,990,1689.0,6.8,0.0,4.5,1389.0,null,9.2,9.2,null,null]
[3683,"lucca","2026-02-14T08:00:00.000000000Z",10.01,10.01,null,null,10,1.111,11.0,96,3.7,69.0,14807.71,991,1734.0,6.9,0.0,7.9,1434.0,null,9.55,9.55,null,null]
[3683,"lucca","2026-02-14T09:00:00.000000000Z",10.5,10.5,null,null,10,0.551,11.0,91,3.8,69.0,16532.29,991,1772.0,6.6,0.04,14.5,1472.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T10:00:00.000000000Z",11.32,11.32,null,null,9,0.279,11.0,84,3.6,74.0,16925.29,991,1789.0,5.5,0.5,8.6,1489.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T11:00:00.000000000Z",11.99,11.99,null,null,9,0.389,11.0,79,3.7,82.0,17201.57,992,1807.0,5.4,1.07,13.1,1507.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T12:00:00.000000000Z",12.17,12.17,null,null,10,0.779,11.0,77,3.2,79.0,16378.43,992,1849.0,4.8,0.4,14.8,1549.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T13:00:00.000000000Z",12.28,12.28,null,null,10,0.716,11.0,75,2.4,105.0,19362.14,992,1803.0,3.6,0.54,20.3,1503.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T14:00:00.000000000Z",12.19,12.19,null,null,10,0.623,11.0,86,3.0,69.0,17893.29,993,1861.0,5.1,0.27,26.0,1561.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T15:00:00.000000000Z",12.37,12.37,null,null,9,0.216,11.0,86,2.6,53.0,26946.0,994,1816.0,4.5,0.24,14.1,1516.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T16:00:00.000000000Z",12.21,12.21,null,null,9,0.291,11.0,83,1.9,41.0,28780.14,994,1876.0,4.0,0.12,18.3,1576.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-14T17:00:00.000000000Z",11.4,11.4,null,null,8,0.157,11.0,87,1.6,29.0,35172.86,995,1864.0,3.8,0.0,7.1,1564.0,null,9.82,9.82,null,null]
[3683,"lucca","2026-02-14T18:00:00.000000000Z",10.79,10.79,null,null,8,0.036,11.0,91,2.0,19.0,36000.71,996,1863.0,3.7,0.0,4.4,1563.0,null,8.45,8.45,null,null]
[3683,"lucca","2026-02-14T19:00:00.000000000Z",10.38,10.38,null,null,8,0.006,null,93,1.9,1.0,35560.71,997,1866.0,3.1,0.0,1.5,1566.0,null,7.47,7.47,null,null]
[3683,"lucca","2026-02-14T20:00:00.000000000Z",10.21,10.21,null,null,8,0.009,null,93,1.8,358.0,35536.43,998,1804.0,2.9,0.0,2.9,1504.0,null,6.9,6.9,null,null]
[3683,"lucca","2026-02-14T21:00:00.000000000Z",10.04,10.04,null,null,8,0.011,null,92,1.4,357.0,34538.43,998,1838.0,1.9,0.0,2.0,1538.0,null,6.78,6.78,null,null]
[3683,"lucca","2026-02-14T22:00:00.000000000Z",9.92,9.92,null,null,8,0.026,null,90,1.4,1.0,34508.57,999,1908.0,1.9,0.0,4.3,1608.0,null,7.33,7.33,null,null]
[3683,"lucca","2026-02-14T23:00:00.000000000Z",9.71,9.71,null,null,8,0.024,null,90,1.2,359.0,31448.71,999,1958.0,2.0,0.0,0.0,1658.0,null,7.52,7.52,null,null]
[3683,"lucca","2026-02-15T00:00:00.000000000Z",9.54,9.54,null,null,4,0.023,null,89,1.4,353.0,32010.0,1000,1996.0,2.3,0.0,0.0,1696.0,null,7.67,7.67,null,null]
[3683,"lucca","2026-02-15T01:00:00.000000000Z",8.88,8.88,null,null,4,0.02,null,89,1.4,337.0,29087.43,1001,1982.0,2.2,0.0,0.0,1682.0,null,7.63,7.63,null,null]
[3683,"lucca","2026-02-15T02:00:00.000000000Z",9.14,9.14,null,null,4,0.022,11.0,86,1.1,347.0,38122.5,1000,2019.0,1.8,0.0,0.0,1719.0,null,8.89,8.89,null,null]
[3683,"lucca","2026-02-15T03:00:00.000000000Z",9.02,9.02,null,null,4,0.027,11.0,89,0.6,5.0,30884.83,1001,2007.0,0.0,0.0,0.0,1707.0,null,8.51,8.51,null,null]
[3683,"lucca","2026-02-15T04:00:00.000000000Z",9.0,9.0,null,null,4,0.013,11.0,90,0.9,353.0,35754.33,1002,1934.0,1.0,0.0,0.0,1634.0,null,8.57,8.57,null,null]
[3683,"lucca","2026-02-15T05:00:00.000000000Z",9.07,9.07,null,null,4,0.008,11.0,89,0.8,353.0,35447.83,1003,1794.0,1.4,0.0,0.0,1494.0,null,8.72,8.72,null,null]
[3683,"lucca","2026-02-15T06:00:00.000000000Z",8.5,8.5,null,null,4,0.009,null,88,0.7,359.0,29648.86,1004,1657.0,1.4,0.0,0.0,1357.0,null,8.28,8.28,null,null]
[3683,"lucca","2026-02-15T07:00:00.000000000Z",8.92,8.92,null,null,4,0.011,null,87,0.8,6.0,29395.71,1005,1576.0,0.7,0.0,0.0,1276.0,null,8.73,8.73,null,null]
[3683,"lucca","2026-02-15T08:00:00.000000000Z",10.43,10.43,null,null,4,0.006,null,82,0.5,347.0,35180.0,1006,1541.0,0.0,0.1,0.0,1241.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T09:00:00.000000000Z",12.08,12.08,null,null,3,0.003,null,62,null,null,38207.71,1006,1633.0,0.0,0.57,0.0,1333.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T10:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,52,1.6,42.0,46903.0,1007,1552.0,2.2,1.47,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T11:00:00.000000000Z",14.26,14.26,null,null,3,0.0,null,48,2.0,82.0,47615.71,1007,1553.0,2.7,2.21,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T12:00:00.000000000Z",14.94,14.94,null,null,3,0.003,null,45,1.7,75.0,49039.0,1007,1585.0,2.3,2.49,1.9,1285.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T13:00:00.000000000Z",15.31,15.31,null,null,3,0.0,null,41,1.3,74.0,50798.43,1007,1635.0,1.8,2.04,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T14:00:00.000000000Z",15.78,15.78,null,null,4,0.003,null,40,0.8,169.0,50199.2,1007,1688.0,0.9,1.2,0.0,1388.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T15:00:00.000000000Z",15.17,15.17,null,null,4,0.005,null,47,2.2,225.0,49902.9,1007,1680.0,3.2,0.62,0.0,1380.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T16:00:00.000000000Z",14.17,14.17,null,null,4,0.004,null,62,1.4,263.0,49971.3,1008,1638.0,3.2,0.14,0.0,1338.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T17:00:00.000000000Z",12.24,12.24,null,null,3,0.004,null,72,0.9,254.0,49628.0,1008,1612.0,2.8,0.0,0.0,1312.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-15T18:00:00.000000000Z",11.17,11.17,null,null,3,0.002,null,78,1.1,285.0,46127.55,1009,1598.0,3.2,0.0,0.0,1298.0,null,9.95,9.95,null,null]
[3683,"lucca","2026-02-15T19:00:00.000000000Z",10.42,10.42,null,null,3,0.0,null,81,1.0,317.0,45569.0,1009,1593.0,3.0,0.0,0.0,null,null,9.4,9.4,null,null]
[3683,"lucca","2026-02-15T20:00:00.000000000Z",9.76,9.76,null,null,4,0.0,null,82,1.0,345.0,45542.82,1009,1613.0,2.7,0.0,0.0,null,null,8.89,8.89,null,null]
[3683,"lucca","2026-02-15T21:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,85,0.8,2.0,44966.55,1009,1626.0,2.2,0.0,0.0,null,null,7.7,7.7,null,null]
[3683,"lucca","2026-02-15T22:00:00.000000000Z",8.88,8.88,null,null,4,0.0,11.0,86,0.7,359.0,44612.73,1009,1598.0,2.1,0.0,0.0,1298.0,null,7.8,7.8,null,null]
[3683,"lucca","2026-02-15T23:00:00.000000000Z",8.83,8.83,null,null,8,0.006,null,87,null,null,43534.36,1009,1584.0,1.6,0.0,1.5,1284.0,null,7.29,7.29,null,null]
[3683,"lucca","2026-02-16T00:00:00.000000000Z",8.98,8.98,null,null,8,0.011,null,88,null,null,44535.64,1009,1498.0,0.8,0.0,2.8,1198.0,null,6.84,6.84,null,null]
[3683,"lucca","2026-02-16T01:00:00.000000000Z",8.78,8.78,null,null,8,0.022,11.0,89,null,null,44610.64,1008,1493.0,1.0,0.0,2.4,1193.0,null,6.7,6.7,null,null]
[3683,"lucca","2026-02-16T02:00:00.000000000Z",9.49,9.49,null,null,4,0.018,11.0,86,1.8,307.0,47334.9,1007,1581.0,4.9,0.0,3.0,1281.0,null,9.61,9.61,null,null]
[3683,"lucca","2026-02-16T03:00:00.000000000Z",9.11,9.11,null,null,4,0.016,11.0,89,null,null,45598.6,1007,1664.0,2.4,0.0,0.6,1364.0,null,8.7,8.7,null,null]
[3683,"lucca","2026-02-16T04:00:00.000000000Z",9.06,9.06,null,null,8,0.079,11.0,91,0.8,69.0,36302.2,1006,2119.0,2.4,0.0,3.1,1819.0,null,8.28,8.28,null,null]
[3683,"lucca","2026-02-16T05:00:00.000000000Z",9.24,9.24,null,null,8,0.124,11.0,93,1.0,92.0,25150.9,1006,1955.0,2.8,0.0,0.0,1655.0,null,8.6,8.6,null,null]
[3683,"lucca","2026-02-16T06:00:00.000000000Z",9.25,9.25,null,null,9,0.172,11.0,93,0.9,85.0,20186.36,1006,2044.0,2.5,0.0,0.0,1744.0,null,8.79,8.79,null,null]
[3683,"lucca","2026-02-16T07:00:00.000000000Z",9.41,9.41,null,null,8,0.084,11.0,94,1.3,88.0,23637.91,1005,2262.0,2.5,0.0,4.3,1962.0,null,8.7,8.7,null,null]
[3683,"lucca","2026-02-16T08:00:00.000000000Z",10.26,10.26,null,null,8,0.048,11.0,94,1.4,107.0,24722.82,1005,2278.0,3.0,0.06,3.5,1978.0,null,9.05,9.05,null,null]
[3683,"lucca","2026-02-16T09:00:00.000000000Z",11.62,11.62,null,null,8,0.039,11.0,90,1.2,102.0,28701.36,1005,2230.0,1.6,0.41,4.2,1930.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T10:00:00.000000000Z",12.86,12.86,null,null,8,0.055,11.0,80,1.0,252.0,32818.18,1004,2135.0,1.4,0.94,3.7,1835.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T11:00:00.000000000Z",13.76,13.76,null,null,8,0.086,11.0,69,2.7,232.0,42501.73,1003,2126.0,3.8,0.91,6.0,1826.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T12:00:00.000000000Z",14.43,14.43,null,null,4,0.029,11.0,65,3.4,215.0,45390.45,1001,2139.0,4.7,0.81,3.0,1839.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T13:00:00.000000000Z",14.46,14.46,null,null,4,0.018,11.0,75,4.7,235.0,45439.18,1000,2150.0,7.3,0.24,4.5,1850.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T14:00:00.000000000Z",14.4,14.4,null,null,4,0.085,11.0,84,5.5,244.0,35722.5,999,2190.0,8.8,0.62,16.0,1890.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T15:00:00.000000000Z",13.98,13.98,null,null,4,0.113,11.0,87,3.8,252.0,43900.25,997,2253.0,6.4,0.33,10.2,1953.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T16:00:00.000000000Z",13.18,13.18,null,null,3,0.02,11.0,87,1.6,264.0,44618.75,997,2137.0,3.1,0.14,7.5,1837.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T17:00:00.000000000Z",11.3,11.3,null,null,1,0.008,null,94,1.6,265.0,40941.75,997,2009.0,4.2,0.01,4.6,1709.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-16T18:00:00.000000000Z",10.09,10.09,null,null,1,0.0,11.0,93,1.9,270.0,38777.0,998,1920.0,5.3,0.0,0.0,1620.0,null,9.62,9.62,null,null]
[3683,"lucca","2026-02-16T19:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,92,1.6,293.0,37636.75,999,1854.0,4.8,0.0,0.0,null,null,8.66,8.66,null,null]
[3683,"lucca","2026-02-16T20:00:00.000000000Z",8.83,8.83,null,null,1,0.0,null,92,1.0,332.0,28094.0,999,1821.0,3.0,0.0,0.0,null,null,7.23,7.23,null,null]
[3683,"lucca","2026-02-16T21:00:00.000000000Z",8.35,8.35,null,null,3,0.008,null,96,1.4,4.0,27245.0,999,1753.0,1.5,0.0,5.0,1453.0,null,5.47,5.47,null,null]
[3683,"lucca","2026-02-16T22:00:00.000000000Z",7.65,7.65,null,null,1,0.0,null,99,1.8,358.0,25864.25,1000,1827.0,2.2,0.0,0.0,null,null,4.05,4.05,null,null]
[3683,"lucca","2026-02-16T23:00:00.000000000Z",6.81,6.81,null,null,1,0.0,null,98,2.0,354.0,23185.75,1000,1796.0,3.2,0.0,0.0,null,null,3.36,3.36,null,null]
[3683,"lucca","2026-02-17T00:00:00.000000000Z",6.17,6.17,null,null,1,0.0,null,91,2.0,353.0,23055.5,1000,1780.0,4.3,0.0,0.0,null,null,3.33,3.33,null,null]
[3683,"lucca","2026-02-17T01:00:00.000000000Z",5.56,5.56,null,null,1,0.0,null,80,1.9,343.0,22783.0,1000,1831.0,5.0,0.0,0.0,null,null,3.39,3.39,null,null]
[3683,"lucca","2026-02-17T02:00:00.000000000Z",5.91,5.91,null,null,3,0.0,null,96,1.6,0.0,31809.25,1000,1772.0,2.3,0.0,0.0,null,null,3.7,3.7,null,null]
[3683,"lucca","2026-02-17T03:00:00.000000000Z",5.41,5.41,null,null,1,0.0,null,98,1.4,15.0,32974.38,1000,1739.0,1.4,0.0,0.0,null,null,2.82,2.82,null,null]
[3683,"lucca","2026-02-17T04:00:00.000000000Z",5.23,5.23,null,null,1,0.0,null,97,1.1,19.0,34406.13,1001,1684.0,1.2,0.0,0.0,null,null,2.51,2.51,null,null]
[3683,"lucca","2026-02-17T05:00:00.000000000Z",5.07,5.07,null,null,1,0.0,null,95,1.3,14.0,37098.63,1002,1664.0,2.4,0.0,0.0,null,null,2.4,2.4,null,null]
[3683,"lucca","2026-02-17T06:00:00.000000000Z",5.73,5.73,null,null,1,0.0,null,88,1.6,0.0,45100.44,1003,1665.0,4.0,0.0,0.0,null,null,2.61,2.61,null,null]
[3683,"lucca","2026-02-17T07:00:00.000000000Z",6.38,6.38,null,null,1,0.0,null,79,1.7,359.0,46104.67,1004,1719.0,4.0,0.01,0.0,null,null,3.7,3.7,null,null]
[3683,"lucca","2026-02-17T08:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,72,1.2,18.0,46236.56,1005,1794.0,2.7,0.2,0.0,null,null,7.22,7.22,null,null]
[3683,"lucca","2026-02-17T09:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,66,0.6,154.0,44782.44,1005,1825.0,1.8,0.84,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T10:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,51,0.6,258.0,49833.78,1006,1802.0,1.3,1.86,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T11:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,25,2.2,335.0,51377.78,1006,1733.0,3.3,2.79,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T12:00:00.000000000Z",16.64,16.64,null,null,1,0.0,null,20,3.0,336.0,52040.89,1006,1761.0,4.6,3.12,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T13:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,18,3.8,339.0,52046.78,1006,1783.0,5.7,2.8,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T14:00:00.000000000Z",17.26,17.26,null,null,1,0.0,null,21,3.2,323.0,51966.89,1007,1786.0,4.9,2.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T15:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,31,2.0,291.0,51553.22,1007,1790.0,4.0,1.06,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T16:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,49,1.9,273.0,51119.67,1008,1793.0,4.7,0.29,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T17:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,60,1.9,274.0,49897.67,1009,1783.0,5.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-17T18:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,70,1.8,270.0,46396.78,1010,1775.0,5.1,0.0,0.0,null,null,9.23,9.23,null,null]
[3683,"lucca","2026-02-17T19:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,73,1.3,308.0,45421.44,1011,1772.0,4.2,0.0,0.0,null,null,8.35,8.35,null,null]
[3683,"lucca","2026-02-17T20:00:00.000000000Z",8.36,8.36,null,null,1,0.0,null,71,1.0,348.0,46577.0,1011,1784.0,2.9,0.0,0.0,null,null,6.49,6.49,null,null]
[3683,"lucca","2026-02-17T21:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,77,1.1,353.0,46992.78,1012,1819.0,2.2,0.0,0.0,null,null,4.0,4.0,null,null]
[3683,"lucca","2026-02-17T22:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,83,1.0,352.0,46893.44,1012,1816.0,1.5,0.0,0.0,null,null,2.2,2.2,null,null]
[3683,"lucca","2026-02-17T23:00:00.000000000Z",6.13,6.13,null,null,1,0.0,null,87,0.8,354.0,47188.78,1012,1815.0,1.1,0.0,0.0,null,null,1.2,1.2,null,null]
[3683,"lucca","2026-02-18T00:00:00.000000000Z",5.67,5.67,null,null,1,0.0,null,89,0.9,4.0,47280.78,1012,1821.0,0.0,0.0,0.0,null,null,0.28,0.28,null,null]
[3683,"lucca","2026-02-18T01:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,89,1.0,18.0,46941.44,1013,1812.0,1.4,0.0,0.0,null,null,-0.16,-0.16,null,null]
[3683,"lucca","2026-02-18T02:00:00.000000000Z",5.63,5.63,null,null,4,0.0,null,78,1.0,8.0,40697.25,1013,1830.0,2.2,0.0,0.0,null,null,3.01,3.01,null,null]
[3683,"lucca","2026-02-18T03:00:00.000000000Z",5.27,5.27,null,null,4,0.0,null,84,null,null,39728.75,1013,1830.0,1.4,0.0,0.0,null,null,1.55,1.55,null,null]
[3683,"lucca","2026-02-18T04:00:00.000000000Z",5.1,5.1,null,null,4,0.0,11.0,88,null,null,38724.0,1013,1906.0,1.5,0.0,0.0,1384.0,null,1.52,1.52,null,null]
[3683,"lucca","2026-02-18T05:00:00.000000000Z",5.15,5.15,null,null,4,0.0,null,86,0.8,30.0,36252.38,1013,1933.0,1.0,0.0,0.0,null,null,2.51,2.51,null,null]
[3683,"lucca","2026-02-18T06:00:00.000000000Z",5.46,5.46,null,null,8,0.0,null,83,0.9,35.0,36971.88,1014,1831.0,1.6,0.0,0.0,null,null,4.32,4.32,null,null]
[3683,"lucca","2026-02-18T07:00:00.000000000Z",6.94,6.94,null,null,8,0.003,11.0,80,1.1,36.0,37416.75,1014,1683.0,2.0,0.0,1.3,1383.0,null,6.12,6.12,null,null]
[3683,"lucca","2026-02-18T08:00:00.000000000Z",8.76,8.76,null,null,8,0.015,11.0,75,0.8,34.0,38617.38,1015,1542.0,1.9,0.08,0.6,1242.0,null,8.71,8.71,null,null]
[3683,"lucca","2026-02-18T09:00:00.000000000Z",10.26,10.26,null,null,8,0.025,11.0,82,0.7,55.0,39813.25,1014,1533.0,1.6,0.33,0.0,1233.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T10:00:00.000000000Z",11.88,11.88,null,null,4,0.005,11.0,73,0.9,16.0,43005.75,1014,1492.0,1.2,0.64,2.6,1192.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T11:00:00.000000000Z",13.26,13.26,null,null,8,0.008,11.0,65,1.3,215.0,38578.0,1014,1516.0,1.8,1.14,1.1,1216.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T12:00:00.000000000Z",13.77,13.77,null,null,4,0.016,11.0,60,1.5,190.0,38306.63,1014,1563.0,2.1,1.22,2.4,1263.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T13:00:00.000000000Z",13.72,13.72,null,null,4,0.094,11.0,63,3.7,217.0,29982.63,1013,1596.0,5.2,1.05,5.3,1296.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T14:00:00.000000000Z",12.85,12.85,null,null,8,0.163,11.0,75,3.5,196.0,22716.5,1013,1650.0,5.2,0.4,2.0,1350.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T15:00:00.000000000Z",12.32,12.32,null,null,9,0.2,11.0,84,2.7,167.0,22080.63,1013,1673.0,4.3,0.12,13.0,1373.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T16:00:00.000000000Z",11.73,11.73,null,null,9,0.324,11.0,89,1.6,134.0,19999.13,1012,1676.0,2.8,0.08,18.7,1376.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-18T17:00:00.000000000Z",11.11,11.11,null,null,10,0.605,11.0,95,1.5,75.0,16439.63,1012,1720.0,2.0,0.01,13.7,1420.0,null,9.6,9.6,null,null]
[3683,"lucca","2026-02-18T18:00:00.000000000Z",10.89,10.89,null,null,10,1.034,11.0,97,1.5,49.0,14815.75,1012,1759.0,2.2,0.0,11.5,1459.0,null,8.43,8.43,null,null]
[3683,"lucca","2026-02-18T19:00:00.000000000Z",10.88,10.88,null,null,10,0.816,11.0,97,0.9,38.0,17003.13,1012,1678.0,1.7,0.0,10.8,1378.0,null,7.57,7.57,null,null]
[3683,"lucca","2026-02-18T20:00:00.000000000Z",10.8,10.8,null,null,10,0.714,11.0,98,0.6,32.0,15361.75,1013,1733.0,1.1,0.0,2.1,1433.0,null,7.29,7.29,null,null]
[3683,"lucca","2026-02-18T21:00:00.000000000Z",10.75,10.75,null,null,10,0.589,11.0,99,1.0,15.0,14906.38,1013,1817.0,0.0,0.0,3.6,1517.0,null,7.54,7.54,null,null]
[3683,"lucca","2026-02-18T22:00:00.000000000Z",10.57,10.57,null,null,9,0.418,11.0,99,0.7,15.0,14290.38,1012,1849.0,0.0,0.0,0.1,1549.0,null,7.95,7.95,null,null]
[3683,"lucca","2026-02-18T23:00:00.000000000Z",10.22,10.22,null,null,9,0.204,11.0,99,0.8,19.0,14915.13,1012,1856.0,0.6,0.0,0.7,1556.0,null,7.93,7.93,null,null]
[3683,"lucca","2026-02-19T00:00:00.000000000Z",10.16,10.16,null,null,9,0.224,11.0,98,1.8,45.0,13925.38,1011,1946.0,2.8,0.0,1.1,1646.0,null,7.95,7.95,null,null]
[3683,"lucca","2026-02-19T01:00:00.000000000Z",9.75,9.75,null,null,8,0.076,11.0,98,2.0,55.0,13251.13,1009,2010.0,4.1,0.0,8.5,1710.0,null,8.15,8.15,null,null]
[3683,"lucca","2026-02-19T02:00:00.000000000Z",9.23,9.23,null,null,8,0.017,11.0,96,2.4,72.0,21379.0,1008,1929.0,5.1,0.0,3.3,1629.0,null,9.3,9.3,null,null]
[3683,"lucca","2026-02-19T03:00:00.000000000Z",9.12,9.12,null,null,8,0.019,11.0,95,2.3,80.0,23376.71,1006,2005.0,5.1,0.0,0.1,1705.0,null,8.85,8.85,null,null]
[3683,"lucca","2026-02-19T04:00:00.000000000Z",9.43,9.43,null,null,8,0.079,11.0,95,2.4,83.0,20629.29,1005,2092.0,5.0,0.0,4.5,1792.0,null,9.26,9.26,null,null]
[3683,"lucca","2026-02-19T05:00:00.000000000Z",9.66,9.66,null,null,8,0.167,11.0,95,2.8,96.0,16473.43,1003,2088.0,6.0,0.0,12.2,1788.0,null,9.04,9.04,null,null]
[3683,"lucca","2026-02-19T06:00:00.000000000Z",9.9,9.9,null,null,10,0.474,11.0,95,2.4,99.0,15516.14,1002,2038.0,5.2,0.0,29.8,1738.0,null,8.83,8.83,null,null]
[3683,"lucca","2026-02-19T07:00:00.000000000Z",10.45,10.45,null,null,10,0.857,11.0,97,1.8,101.0,11693.14,1001,1947.0,4.3,0.0,26.8,1647.0,null,9.74,9.74,null,null]
[3683,"lucca","2026-02-19T08:00:00.000000000Z",11.02,11.02,null,null,10,3.51,11.0,98,2.5,182.0,5326.57,1001,2004.0,5.7,0.01,17.5,1704.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T09:00:00.000000000Z",11.82,11.82,null,null,10,2.229,11.0,95,5.9,216.0,15499.71,1000,1799.0,10.5,0.11,31.7,1499.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T10:00:00.000000000Z",11.29,11.29,null,null,10,1.016,11.0,88,5.7,249.0,19155.57,1001,1669.0,9.3,0.35,38.2,1369.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T11:00:00.000000000Z",11.2,11.2,null,null,4,0.351,11.0,78,4.0,236.0,25860.0,1002,1656.0,5.8,0.45,51.1,1356.0,"P",9.999,9.999,null,null]
[3683,"lucca","2026-02-19T12:00:00.000000000Z",11.85,11.85,null,null,4,0.169,11.0,66,5.0,251.0,30029.29,1001,1608.0,7.3,1.89,0.1,1308.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T13:00:00.000000000Z",11.94,11.94,null,null,4,0.093,11.0,66,4.3,245.0,34013.86,1001,1542.0,6.2,1.09,1.0,1242.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T14:00:00.000000000Z",12.68,12.68,null,null,3,0.006,11.0,63,3.9,248.0,38308.8,1001,1567.0,5.7,1.24,3.7,1267.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T15:00:00.000000000Z",12.29,12.29,null,null,4,0.016,11.0,67,3.6,249.0,31170.8,1001,1563.0,5.2,0.9,5.6,1263.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T16:00:00.000000000Z",11.55,11.55,null,null,4,0.016,11.0,75,2.4,240.0,36929.8,1001,1657.0,3.8,0.19,5.1,1357.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-19T17:00:00.000000000Z",10.04,10.04,null,null,8,0.004,null,89,1.1,248.0,36798.2,1001,1802.0,2.9,0.01,0.0,1502.0,null,7.99,7.99,null,null]
[3683,"lucca","2026-02-19T18:00:00.000000000Z",9.48,9.48,null,null,8,0.002,11.0,90,0.6,264.0,35182.5,1001,1871.0,2.3,0.0,0.0,1571.0,null,7.76,7.76,null,null]
[3683,"lucca","2026-02-19T19:00:00.000000000Z",8.98,8.98,null,null,4,0.002,null,91,null,null,34166.5,1002,1890.0,1.9,0.0,0.0,1590.0,null,7.33,7.33,null,null]
[3683,"lucca","2026-02-19T20:00:00.000000000Z",8.23,8.23,null,null,3,0.0,null,93,0.7,353.0,33083.83,1002,1882.0,1.6,0.0,0.0,1582.0,null,6.02,6.02,null,null]
[3683,"lucca","2026-02-19T21:00:00.000000000Z",7.7,7.7,null,null,3,0.0,null,94,0.7,354.0,31657.67,1002,1908.0,1.3,0.0,0.0,null,null,4.9,4.9,null,null]
[3683,"lucca","2026-02-19T22:00:00.000000000Z",6.93,6.93,null,null,3,0.0,null,94,0.7,351.0,31032.67,1002,1943.0,1.2,0.0,0.0,null,null,3.89,3.89,null,null]
[3683,"lucca","2026-02-19T23:00:00.000000000Z",6.77,6.77,null,null,4,0.0,null,96,0.7,357.0,31240.5,1002,1961.0,1.0,0.0,0.0,null,null,2.75,2.75,null,null]
[3683,"lucca","2026-02-20T00:00:00.000000000Z",6.09,6.09,null,null,3,0.0,null,97,0.7,7.0,30548.67,1003,1977.0,0.5,0.0,0.0,null,null,1.84,1.84,null,null]
[3683,"lucca","2026-02-20T01:00:00.000000000Z",5.26,5.26,null,null,3,0.0,null,95,1.0,21.0,31703.5,1003,1943.0,1.8,0.0,0.0,null,null,1.73,1.73,null,null]
[3683,"lucca","2026-02-20T02:00:00.000000000Z",5.58,5.58,null,null,3,0.0,null,94,1.2,25.0,37831.36,1004,1948.0,2.1,0.0,0.0,null,null,3.53,3.53,null,null]
[3683,"lucca","2026-02-20T03:00:00.000000000Z",5.6,5.6,null,null,3,0.0,null,91,1.3,26.0,38299.73,1004,1902.0,2.4,0.0,0.0,null,null,4.24,4.24,null,null]
[3683,"lucca","2026-02-20T04:00:00.000000000Z",5.41,5.41,null,null,3,0.0,null,92,1.1,14.0,38412.27,1005,1877.0,1.8,0.0,0.0,null,null,3.81,3.81,null,null]
[3683,"lucca","2026-02-20T05:00:00.000000000Z",5.29,5.29,null,null,1,0.0,null,93,0.9,8.0,35760.82,1006,1884.0,1.0,0.0,0.0,null,null,3.17,3.17,null,null]
[3683,"lucca","2026-02-20T06:00:00.000000000Z",5.0,5.0,null,null,1,0.0,null,94,1.0,13.0,26238.27,1007,1924.0,1.4,0.0,0.0,null,null,2.49,2.49,null,null]
[3683,"lucca","2026-02-20T07:00:00.000000000Z",6.08,6.08,null,null,3,0.0,null,90,1.4,6.0,22986.36,1008,1967.0,1.6,0.01,0.0,null,null,3.79,3.79,null,null]
[3683,"lucca","2026-02-20T08:00:00.000000000Z",8.5,8.5,null,null,3,0.0,null,77,1.2,7.0,24121.09,1009,1994.0,1.4,0.2,0.0,null,null,8.33,8.33,null,null]
[3683,"lucca","2026-02-20T09:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,69,0.7,123.0,42062.64,1009,2001.0,1.1,0.93,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T10:00:00.000000000Z",13.03,13.03,null,null,1,0.0,null,66,1.8,143.0,42996.64,1011,1983.0,2.4,1.94,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T11:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,64,2.1,156.0,43723.18,1011,1981.0,2.8,2.66,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T12:00:00.000000000Z",15.61,15.61,null,null,3,0.0,null,61,1.7,161.0,43926.55,1011,1927.0,2.2,2.79,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T13:00:00.000000000Z",16.27,16.27,null,null,3,0.034,11.0,56,1.2,173.0,44056.82,1012,1890.0,1.5,2.43,0.0,1590.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T14:00:00.000000000Z",16.63,16.63,null,null,4,0.01,11.0,41,0.6,64.0,43595.36,1012,1919.0,0.8,1.61,4.5,1619.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T15:00:00.000000000Z",16.23,16.23,null,null,3,0.015,null,47,1.7,100.0,40997.55,1013,1921.0,2.5,0.6,4.1,1621.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T16:00:00.000000000Z",14.97,14.97,null,null,1,0.007,null,61,3.9,118.0,39904.82,1014,1876.0,6.5,0.25,0.2,1576.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T17:00:00.000000000Z",12.15,12.15,null,null,1,0.004,null,71,3.2,113.0,43036.91,1016,1887.0,6.5,0.01,0.0,1587.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-20T18:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,77,2.1,86.0,43049.09,1017,1879.0,5.2,0.0,0.0,1579.0,null,8.48,8.48,null,null]
[3683,"lucca","2026-02-20T19:00:00.000000000Z",9.37,9.37,null,null,1,0.0,null,80,2.4,76.0,42650.0,1019,1839.0,5.6,0.0,0.0,null,null,7.68,7.68,null,null]
[3683,"lucca","2026-02-20T20:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,82,2.5,75.0,42262.64,1019,1935.0,5.7,0.0,0.0,null,null,6.94,6.94,null,null]
[3683,"lucca","2026-02-20T21:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,83,2.2,51.0,42250.91,1020,1931.0,4.9,0.0,0.0,null,null,5.9,5.9,null,null]
[3683,"lucca","2026-02-20T22:00:00.000000000Z",7.26,7.26,null,null,1,0.0,null,82,2.1,38.0,41978.64,1020,1945.0,4.2,0.0,0.0,null,null,5.21,5.21,null,null]
[3683,"lucca","2026-02-20T23:00:00.000000000Z",6.82,6.82,null,null,3,0.0,null,81,2.1,32.0,41905.36,1021,1983.0,3.9,0.0,0.0,null,null,4.49,4.49,null,null]
[3683,"lucca","2026-02-21T00:00:00.000000000Z",6.36,6.36,null,null,4,0.0,11.0,81,1.7,25.0,42022.09,1021,2078.0,3.3,0.0,0.0,1778.0,null,3.77,3.77,null,null]
[3683,"lucca","2026-02-21T01:00:00.000000000Z",5.59,5.59,null,null,4,0.0,null,84,1.6,8.0,33798.71,1021,2091.0,2.0,0.0,0.0,null,null,2.86,2.86,null,null]
[3683,"lucca","2026-02-21T02:00:00.000000000Z",6.45,6.45,null,null,4,0.0,null,82,1.6,21.0,41896.91,1021,2058.0,2.6,0.0,0.0,null,null,4.18,4.18,null,null]
[3683,"lucca","2026-02-21T03:00:00.000000000Z",6.25,6.25,null,null,4,0.0,null,85,1.3,5.0,41616.09,1021,1998.0,1.3,0.0,0.0,null,null,3.81,3.81,null,null]
[3683,"lucca","2026-02-21T04:00:00.000000000Z",5.76,5.76,null,null,3,0.0,null,91,1.1,6.0,41136.73,1022,1960.0,0.7,0.0,0.0,null,null,2.62,2.62,null,null]
[3683,"lucca","2026-02-21T05:00:00.000000000Z",5.44,5.44,null,null,1,0.0,null,94,0.8,15.0,40871.64,1022,1965.0,0.8,0.0,0.0,null,null,2.07,2.07,null,null]
[3683,"lucca","2026-02-21T06:00:00.000000000Z",4.99,4.99,null,null,1,0.0,null,95,1.0,17.0,40810.18,1022,1970.0,1.1,0.0,0.0,null,null,1.49,1.49,null,null]
[3683,"lucca","2026-02-21T07:00:00.000000000Z",5.96,5.96,null,null,1,0.0,null,90,1.3,7.0,41284.73,1023,1950.0,0.0,0.01,0.0,null,null,2.66,2.66,null,null]
[3683,"lucca","2026-02-21T08:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,75,0.8,21.0,42162.36,1024,1986.0,0.6,0.27,0.0,null,null,8.04,8.04,null,null]
[3683,"lucca","2026-02-21T09:00:00.000000000Z",10.84,10.84,null,null,3,0.0,null,59,null,null,43742.64,1024,2048.0,0.0,0.99,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T10:00:00.000000000Z",12.57,12.57,null,null,3,0.0,null,57,1.1,191.0,44110.18,1024,2202.0,1.4,1.92,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T11:00:00.000000000Z",13.87,13.87,null,null,3,0.0,null,55,1.6,209.0,44190.91,1024,2217.0,2.1,2.73,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T12:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,54,2.3,217.0,44163.09,1024,2207.0,3.1,3.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T13:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,55,2.3,233.0,44070.0,1024,2186.0,3.1,2.55,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T14:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,57,2.1,250.0,44166.27,1023,2266.0,2.9,1.9,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T15:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,58,1.8,256.0,44019.73,1023,2286.0,2.4,1.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T16:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,68,1.1,255.0,43743.18,1023,2320.0,2.6,0.29,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-21T17:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,78,1.0,260.0,43108.55,1024,2321.0,2.7,0.01,0.0,null,null,9.34,9.34,null,null]
[3683,"lucca","2026-02-21T18:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,81,0.7,300.0,42468.0,1024,2366.0,2.4,0.0,0.0,null,null,8.34,8.34,null,null]
[3683,"lucca","2026-02-21T19:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,84,0.9,320.0,42106.18,1024,2386.0,2.7,0.0,0.0,null,null,7.35,7.35,null,null]
[3683,"lucca","2026-02-21T20:00:00.000000000Z",8.72,8.72,null,null,1,0.0,null,86,1.0,334.0,41864.55,1024,2400.0,2.8,0.0,0.0,null,null,6.71,6.71,null,null]
[3683,"lucca","2026-02-21T21:00:00.000000000Z",8.36,8.36,null,null,1,0.0,null,89,0.8,348.0,41352.55,1025,2431.0,2.3,0.0,0.0,null,null,5.9,5.9,null,null]
[3683,"lucca","2026-02-21T22:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,92,0.5,7.0,40170.27,1025,2402.0,1.5,0.0,0.0,null,null,4.81,4.81,null,null]
[3683,"lucca","2026-02-21T23:00:00.000000000Z",7.48,7.48,null,null,1,0.0,null,95,0.7,20.0,39352.36,1026,2449.0,0.0,0.0,0.0,null,null,3.93,3.93,null,null]
[3683,"lucca","2026-02-22T00:00:00.000000000Z",7.17,7.17,null,null,1,0.0,null,95,1.0,11.0,38869.45,1026,2531.0,1.3,0.0,0.0,null,null,3.9,3.9,null,null]
[3683,"lucca","2026-02-22T01:00:00.000000000Z",6.32,6.32,null,null,1,0.0,null,95,0.9,5.0,29622.0,1026,2532.0,0.9,0.0,0.0,null,null,3.6,3.6,null,null]
[3683,"lucca","2026-02-22T02:00:00.000000000Z",6.23,6.23,null,null,3,0.0,null,97,0.7,3.0,31190.82,1025,2609.0,0.0,0.0,0.0,null,null,3.16,3.16,null,null]
[3683,"lucca","2026-02-22T03:00:00.000000000Z",5.93,5.93,null,null,3,0.0,null,99,0.9,5.0,30286.91,1025,2650.0,0.0,0.0,0.0,null,null,2.24,2.24,null,null]
[3683,"lucca","2026-02-22T04:00:00.000000000Z",5.6,5.6,null,null,3,0.0,null,99,0.8,10.0,29551.73,1025,2695.0,0.0,0.0,0.0,null,null,1.75,1.75,null,null]
[3683,"lucca","2026-02-22T05:00:00.000000000Z",5.29,5.29,null,null,4,0.0,null,98,0.9,20.0,31206.55,1026,2765.0,1.2,0.0,0.0,null,null,1.67,1.67,null,null]
[3683,"lucca","2026-02-22T06:00:00.000000000Z",5.09,5.09,null,null,4,0.002,null,95,0.9,18.0,31639.64,1026,2812.0,1.5,0.0,0.0,2512.0,null,2.05,2.05,null,null]
[3683,"lucca","2026-02-22T07:00:00.000000000Z",6.13,6.13,null,null,4,0.0,null,91,1.0,5.0,27323.82,1027,2855.0,0.8,0.01,0.0,null,null,2.96,2.96,null,null]
[3683,"lucca","2026-02-22T08:00:00.000000000Z",8.26,8.26,null,null,4,0.002,null,78,1.3,26.0,24518.09,1027,2869.0,1.3,0.29,0.0,2569.0,null,8.05,8.05,null,null]
[3683,"lucca","2026-02-22T09:00:00.000000000Z",10.64,10.64,null,null,4,0.0,null,66,0.9,74.0,34963.09,1027,2861.0,1.3,1.04,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T10:00:00.000000000Z",12.68,12.68,null,null,3,0.0,null,61,1.2,107.0,43634.55,1027,2881.0,1.5,1.95,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T11:00:00.000000000Z",14.31,14.31,null,null,3,0.0,null,59,1.2,171.0,43828.82,1027,2891.0,1.4,2.77,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T12:00:00.000000000Z",15.45,15.45,null,null,3,0.0,null,58,1.6,199.0,43967.73,1026,2877.0,2.0,3.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T13:00:00.000000000Z",16.02,16.02,null,null,3,0.0,null,57,2.0,217.0,43842.36,1025,2884.0,2.6,2.8,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T14:00:00.000000000Z",15.38,15.38,null,null,3,0.0,null,63,2.5,236.0,36421.0,1025,2942.0,3.4,2.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T15:00:00.000000000Z",14.41,14.41,null,null,3,0.0,null,71,3.0,247.0,35381.0,1025,3016.0,4.2,1.07,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T16:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,83,2.1,251.0,34313.0,1025,3054.0,3.4,0.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-22T17:00:00.000000000Z",11.18,11.18,null,null,4,0.0,null,96,1.1,244.0,32060.43,1025,3109.0,3.0,0.01,0.0,null,null,9.94,9.94,null,null]
[3683,"lucca","2026-02-22T18:00:00.000000000Z",9.85,9.85,null,null,4,0.0,null,100,0.7,287.0,25749.43,1025,3177.0,2.7,0.0,0.0,null,null,8.5,8.5,null,null]
[3683,"lucca","2026-02-22T19:00:00.000000000Z",9.04,9.04,null,null,4,0.0,null,100,0.7,319.0,25588.71,1025,3168.0,2.4,0.0,0.0,null,null,7.73,7.73,null,null]
[3683,"lucca","2026-02-22T20:00:00.000000000Z",8.49,8.49,null,null,4,0.0,null,99,0.6,329.0,23896.57,1025,3144.0,2.3,0.0,0.0,null,null,7.0,7.0,null,null]
[3683,"lucca","2026-02-22T21:00:00.000000000Z",8.21,8.21,null,null,4,0.001,11.0,97,0.7,343.0,22452.14,1025,3160.0,2.2,0.0,0.0,2860.0,null,6.64,6.64,null,null]
[3683,"lucca","2026-02-22T22:00:00.000000000Z",8.22,8.22,null,null,8,0.006,11.0,96,0.8,354.0,19850.71,1024,3180.0,1.9,0.0,0.0,2880.0,null,6.47,6.47,null,null]
[3683,"lucca","2026-02-22T23:00:00.000000000Z",8.46,8.46,null,null,8,0.01,11.0,93,0.9,358.0,17754.86,1024,3229.0,1.6,0.0,0.0,2929.0,null,6.21,6.21,null,null]
[3683,"lucca","2026-02-23T00:00:00.000000000Z",8.77,8.77,null,null,8,0.029,11.0,90,0.9,358.0,13963.86,1023,3262.0,1.5,0.0,3.4,2962.0,null,6.89,6.89,null,null]
[3683,"lucca","2026-02-23T01:00:00.000000000Z",8.91,8.91,null,null,8,0.064,11.0,89,0.7,18.0,12569.43,1023,3282.0,1.2,0.0,0.0,2982.0,null,8.04,8.04,null,null]
[3683,"lucca","2026-02-23T02:00:00.000000000Z",8.8,8.8,null,null,8,0.05,11.0,88,1.1,4.0,11920.25,1023,3260.0,0.0,0.0,9.7,2960.0,null,8.29,8.29,null,null]
[3683,"lucca","2026-02-23T03:00:00.000000000Z",9.16,9.16,null,null,8,0.088,11.0,89,0.8,21.0,11260.25,1022,3268.0,0.0,0.0,6.8,2968.0,null,8.69,8.69,null,null]
[3683,"lucca","2026-02-23T04:00:00.000000000Z",9.25,9.25,null,null,8,0.095,11.0,93,0.8,40.0,10742.25,1022,3263.0,1.0,0.0,13.4,2963.0,null,8.75,8.75,null,null]
[3683,"lucca","2026-02-23T05:00:00.000000000Z",9.34,9.34,null,null,8,0.083,11.0,97,0.7,32.0,10143.0,1021,3206.0,0.5,0.0,12.2,2906.0,null,8.94,8.94,null,null]
[3683,"lucca","2026-02-23T06:00:00.000000000Z",9.41,9.41,null,null,8,0.033,11.0,96,null,null,10872.75,1021,3159.0,0.0,0.0,1.6,2859.0,null,9.22,9.22,null,null]
[3683,"lucca","2026-02-23T07:00:00.000000000Z",9.75,9.75,null,null,8,0.04,11.0,95,0.6,28.0,9722.75,1021,3125.0,0.7,0.0,4.7,2825.0,null,9.71,9.71,null,null]
[3683,"lucca","2026-02-23T08:00:00.000000000Z",10.35,10.35,null,null,8,0.043,11.0,95,0.7,50.0,9356.0,1021,3073.0,0.0,0.02,6.0,2773.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T09:00:00.000000000Z",11.37,11.37,null,null,8,0.043,11.0,90,null,null,17339.5,1021,3005.0,0.0,0.15,5.8,2705.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T10:00:00.000000000Z",12.12,12.12,null,null,8,0.058,11.0,88,0.7,204.0,21945.75,1021,2954.0,0.9,0.26,5.3,2654.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T11:00:00.000000000Z",12.94,12.94,null,null,8,0.09,11.0,80,2.3,230.0,25198.25,1021,2944.0,3.2,0.8,1.2,2644.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T12:00:00.000000000Z",13.55,13.55,null,null,8,0.048,11.0,77,2.8,239.0,29669.25,1021,2927.0,3.9,0.85,7.2,2627.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T13:00:00.000000000Z",13.93,13.93,null,null,4,0.018,11.0,73,2.9,253.0,31217.75,1020,2933.0,4.1,0.83,1.8,2633.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T14:00:00.000000000Z",14.47,14.47,null,null,4,0.003,11.0,72,3.1,263.0,33725.0,1020,2861.0,4.4,0.52,0.0,2561.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T15:00:00.000000000Z",14.01,14.01,null,null,4,0.003,11.0,76,2.8,253.0,34045.57,1020,2836.0,4.0,0.35,0.0,2536.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T16:00:00.000000000Z",13.14,13.14,null,null,3,0.0,11.0,80,2.3,242.0,32987.0,1019,2880.0,3.5,0.14,0.0,2580.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T17:00:00.000000000Z",11.33,11.33,null,null,3,0.0,null,92,1.3,254.0,31133.71,1019,2949.0,3.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-23T18:00:00.000000000Z",10.5,10.5,null,null,3,0.0,null,94,1.3,281.0,29492.29,1020,2894.0,3.5,0.0,0.0,null,null,9.53,9.53,null,null]
[3683,"lucca","2026-02-23T19:00:00.000000000Z",9.7,9.7,null,null,3,0.0,null,95,1.2,309.0,28423.14,1020,2894.0,3.4,0.0,0.0,null,null,8.72,8.72,null,null]
[3683,"lucca","2026-02-23T20:00:00.000000000Z",9.06,9.06,null,null,3,0.0,null,94,1.1,325.0,28868.86,1020,2947.0,3.3,0.0,0.0,null,null,8.39,8.39,null,null]
[3683,"lucca","2026-02-23T21:00:00.000000000Z",8.5,8.5,null,null,3,0.0,null,94,1.0,337.0,28945.29,1020,3009.0,2.9,0.0,0.0,2709.0,null,7.58,7.58,null,null]
[3683,"lucca","2026-02-23T22:00:00.000000000Z",8.1,8.1,null,null,3,0.0,null,95,1.0,349.0,28635.29,1020,3065.0,2.4,0.0,0.0,null,null,7.2,7.2,null,null]
[3683,"lucca","2026-02-23T23:00:00.000000000Z",7.75,7.75,null,null,4,0.0,null,97,1.1,0.0,25766.57,1020,3142.0,1.9,0.0,0.0,null,null,6.21,6.21,null,null]
[3683,"lucca","2026-02-24T00:00:00.000000000Z",7.43,7.43,null,null,4,0.0,null,99,1.2,2.0,23588.57,1020,3146.0,1.9,0.0,0.0,null,null,4.83,4.83,null,null]
[3683,"lucca","2026-02-24T01:00:00.000000000Z",6.95,6.95,null,null,4,0.0,null,99,1.2,5.0,21542.14,1020,3109.0,1.4,0.0,0.0,null,null,3.98,3.98,null,null]
[3683,"lucca","2026-02-24T02:00:00.000000000Z",7.13,7.13,null,null,4,0.0,null,99,1.4,4.0,21940.0,1020,3114.0,1.5,0.0,0.0,null,null,5.12,5.12,null,null]
[3683,"lucca","2026-02-24T03:00:00.000000000Z",6.85,6.85,null,null,4,0.001,11.0,99,1.2,9.0,22200.14,1019,3098.0,1.1,0.0,0.0,2798.0,null,4.59,4.59,null,null]
[3683,"lucca","2026-02-24T04:00:00.000000000Z",6.54,6.54,null,null,4,0.001,null,100,1.1,11.0,22403.86,1019,3118.0,1.0,0.0,0.0,2818.0,null,4.02,4.02,null,null]
[3683,"lucca","2026-02-24T05:00:00.000000000Z",6.26,6.26,null,null,4,0.001,null,99,1.0,17.0,23055.71,1019,3126.0,0.6,0.0,0.0,2826.0,null,3.65,3.65,null,null]
[3683,"lucca","2026-02-24T06:00:00.000000000Z",6.05,6.05,null,null,3,0.001,null,99,0.8,23.0,20406.57,1019,3106.0,0.0,0.0,0.0,2806.0,null,3.37,3.37,null,null]
[3683,"lucca","2026-02-24T07:00:00.000000000Z",7.13,7.13,null,null,4,0.0,null,94,0.9,28.0,23402.0,1019,3109.0,0.0,0.01,0.0,null,null,4.51,4.51,null,null]
[3683,"lucca","2026-02-24T08:00:00.000000000Z",8.99,8.99,null,null,4,0.0,null,84,0.5,74.0,27621.14,1020,3109.0,0.0,0.19,0.0,null,null,8.05,8.05,null,null]
[3683,"lucca","2026-02-24T09:00:00.000000000Z",10.75,10.75,null,null,4,0.003,11.0,81,0.6,179.0,27935.57,1020,3093.0,0.8,0.61,0.0,2793.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T10:00:00.000000000Z",12.12,12.12,null,null,4,0.004,11.0,76,1.7,242.0,26843.57,1020,3112.0,2.4,1.21,0.0,2812.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T11:00:00.000000000Z",13.19,13.19,null,null,4,0.004,11.0,72,2.4,241.0,28375.14,1019,3077.0,3.2,1.51,2.5,2777.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T12:00:00.000000000Z",13.92,13.92,null,null,3,0.003,11.0,69,2.6,247.0,31520.57,1019,3082.0,3.6,2.04,1.1,2782.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T13:00:00.000000000Z",14.3,14.3,null,null,3,0.001,11.0,67,2.6,251.0,32024.0,1018,3112.0,3.4,2.04,0.0,2812.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T14:00:00.000000000Z",14.58,14.58,null,null,3,0.0,null,70,2.2,251.0,33447.71,1018,3115.0,3.0,1.19,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T15:00:00.000000000Z",14.14,14.14,null,null,3,0.0,null,72,1.7,253.0,32497.29,1018,3138.0,2.2,0.88,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T16:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,77,1.1,256.0,31854.29,1019,3146.0,1.4,0.27,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T17:00:00.000000000Z",11.5,11.5,null,null,3,0.0,null,89,0.9,272.0,29210.57,1019,3151.0,2.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-24T18:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,94,0.9,314.0,26768.86,1020,3120.0,2.2,0.0,0.0,null,null,9.2,9.2,null,null]
[3683,"lucca","2026-02-24T19:00:00.000000000Z",10.05,10.05,null,null,3,0.0,null,96,0.7,351.0,25890.14,1020,3109.0,1.7,0.0,0.0,null,null,8.58,8.58,null,null]
[3683,"lucca","2026-02-24T20:00:00.000000000Z",9.66,9.66,null,null,3,0.0,null,97,0.8,8.0,27969.71,1020,3066.0,1.4,0.0,0.0,null,null,7.8,7.8,null,null]
[3683,"lucca","2026-02-24T21:00:00.000000000Z",9.46,9.46,null,null,3,0.0,null,96,1.0,9.0,28010.71,1021,3016.0,1.7,0.0,0.0,null,null,7.4,7.4,null,null]
[3683,"lucca","2026-02-24T22:00:00.000000000Z",9.17,9.17,null,null,3,0.0,null,94,1.1,9.0,26748.57,1021,2983.0,2.0,0.0,0.0,null,null,7.1,7.1,null,null]
[3683,"lucca","2026-02-24T23:00:00.000000000Z",8.91,8.91,null,null,3,0.0,null,93,0.9,11.0,25527.43,1022,2954.0,1.8,0.0,0.0,null,null,6.9,6.9,null,null]
[3683,"lucca","2026-02-25T00:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,92,0.7,9.0,24503.14,1022,2947.0,1.5,0.0,0.0,null,null,6.75,6.75,null,null]
[3683,"lucca","2026-02-25T01:00:00.000000000Z",8.14,8.14,null,null,3,0.0,null,92,0.8,7.0,22183.86,1022,2972.0,1.3,0.0,0.0,null,null,6.38,6.38,null,null]
[3683,"lucca","2026-02-25T02:00:00.000000000Z",7.68,7.68,null,null,3,0.0,null,97,1.3,12.0,19451.29,1022,3020.0,1.7,0.0,0.0,null,null,5.83,5.83,null,null]
[3683,"lucca","2026-02-25T03:00:00.000000000Z",7.39,7.39,null,null,3,0.0,null,98,1.2,15.0,19922.43,1022,3027.0,1.5,0.0,0.0,null,null,5.3,5.3,null,null]
[3683,"lucca","2026-02-25T04:00:00.000000000Z",7.11,7.11,null,null,3,0.0,null,99,1.1,25.0,22785.57,1022,3057.0,1.1,0.0,0.0,null,null,4.91,4.91,null,null]
[3683,"lucca","2026-02-25T05:00:00.000000000Z",6.99,6.99,null,null,3,0.0,null,99,1.3,32.0,21766.57,1023,3082.0,1.7,0.0,0.0,null,null,4.74,4.74,null,null]
[3683,"lucca","2026-02-25T06:00:00.000000000Z",6.96,6.96,null,null,3,0.0,null,98,1.5,36.0,20437.57,1023,3087.0,2.2,0.0,0.0,null,null,4.8,4.8,null,null]
[3683,"lucca","2026-02-25T07:00:00.000000000Z",8.15,8.15,null,null,3,0.0,null,93,1.8,34.0,25929.14,1024,3093.0,2.7,0.01,0.0,null,null,6.78,6.78,null,null]
[3683,"lucca","2026-02-25T08:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,84,1.5,44.0,27360.14,1024,3102.0,2.8,0.19,0.0,null,null,9.96,9.96,null,null]
[3683,"lucca","2026-02-25T09:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,74,1.3,74.0,34267.43,1024,3121.0,1.9,0.76,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T10:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,68,1.7,102.0,35933.71,1024,3124.0,2.3,1.82,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T11:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,64,2.1,113.0,36434.71,1024,3148.0,2.8,2.82,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T12:00:00.000000000Z",17.11,17.11,null,null,1,0.0,null,61,2.1,125.0,36718.71,1024,3165.0,2.8,3.16,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T13:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,60,1.8,142.0,36997.57,1023,3163.0,2.4,2.9,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T14:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,60,1.6,154.0,36971.71,1024,3198.0,2.1,2.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T15:00:00.000000000Z",17.28,17.28,null,null,3,0.0,null,61,1.2,192.0,36728.86,1024,3202.0,1.5,1.09,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T16:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,75,1.2,248.0,35970.86,1024,3210.0,2.1,0.33,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T17:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,87,1.3,262.0,34028.71,1024,3218.0,2.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T18:00:00.000000000Z",12.01,12.01,null,null,1,0.0,null,92,0.9,285.0,31942.43,1025,3215.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-25T19:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,94,0.8,331.0,31054.57,1025,3224.0,1.8,0.0,0.0,null,null,9.86,9.86,null,null]
[3683,"lucca","2026-02-25T20:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,94,0.8,343.0,30319.0,1026,3229.0,1.6,0.0,0.0,null,null,9.0,9.0,null,null]
[3683,"lucca","2026-02-25T21:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,94,0.6,0.0,28318.86,1026,3208.0,0.8,0.0,0.0,null,null,8.13,8.13,null,null]
[3683,"lucca","2026-02-25T22:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,95,0.6,11.0,27771.0,1026,3193.0,0.0,0.0,0.0,null,null,7.18,7.18,null,null]
[3683,"lucca","2026-02-25T23:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,96,0.9,18.0,25193.86,1026,3193.0,1.2,0.0,0.0,null,null,6.41,6.41,null,null]
[3683,"lucca","2026-02-26T00:00:00.000000000Z",8.61,8.61,null,null,3,0.001,null,97,0.9,21.0,24019.0,1026,3190.0,1.8,0.0,0.0,2890.0,null,5.88,5.88,null,null]
[3683,"lucca","2026-02-26T01:00:00.000000000Z",8.11,8.11,null,null,3,0.0,null,98,1.1,19.0,21032.0,1026,3187.0,1.8,0.0,0.0,null,null,5.61,5.61,null,null]
[3683,"lucca","2026-02-26T02:00:00.000000000Z",8.34,8.34,null,null,3,0.0,null,97,1.6,12.0,24096.43,1027,3169.0,1.9,0.0,0.0,null,null,7.24,7.24,null,null]
[3683,"lucca","2026-02-26T03:00:00.000000000Z",8.0,8.0,null,null,3,0.0,null,99,1.6,13.0,25631.29,1026,3148.0,1.7,0.0,0.0,null,null,6.79,6.79,null,null]
[3683,"lucca","2026-02-26T04:00:00.000000000Z",7.78,7.78,null,null,3,0.0,null,99,1.6,17.0,25531.0,1027,3116.0,1.7,0.0,0.0,null,null,6.52,6.52,null,null]
[3683,"lucca","2026-02-26T05:00:00.000000000Z",7.61,7.61,null,null,3,0.0,null,99,1.6,20.0,20614.14,1027,3076.0,1.9,0.0,0.0,null,null,6.47,6.47,null,null]
[3683,"lucca","2026-02-26T06:00:00.000000000Z",7.54,7.54,null,null,3,0.0,null,98,1.4,21.0,17817.57,1027,3041.0,1.8,0.0,0.0,null,null,6.49,6.49,null,null]
[3683,"lucca","2026-02-26T07:00:00.000000000Z",8.55,8.55,null,null,3,0.0,null,94,1.5,30.0,13177.0,1028,3022.0,1.9,0.01,0.0,null,null,7.7,7.7,null,null]
[3683,"lucca","2026-02-26T08:00:00.000000000Z",10.88,10.88,null,null,3,0.0,null,86,1.1,57.0,21828.0,1028,3007.0,2.1,0.23,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T09:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,78,1.0,116.0,29793.71,1028,2993.0,1.4,0.84,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T10:00:00.000000000Z",14.63,14.63,null,null,1,0.0,null,72,1.3,148.0,34505.29,1028,2998.0,1.6,1.92,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T11:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,69,1.7,165.0,35589.29,1028,3017.0,2.1,2.81,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T12:00:00.000000000Z",16.78,16.78,null,null,1,0.0,null,68,1.7,176.0,36003.86,1027,3039.0,2.2,3.2,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T13:00:00.000000000Z",17.14,17.14,null,null,3,0.0,null,67,1.7,200.0,35379.71,1027,3047.0,2.2,2.78,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T14:00:00.000000000Z",17.08,17.08,null,null,3,0.0,null,69,1.8,229.0,36100.0,1026,3065.0,2.3,2.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T15:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,73,2.0,242.0,35175.57,1026,3103.0,2.6,1.1,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T16:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,81,1.8,248.0,35244.57,1026,3124.0,2.5,0.36,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T17:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,93,1.2,256.0,32618.29,1027,3130.0,2.7,0.02,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-26T18:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,96,0.9,288.0,24478.43,1027,3144.0,2.4,0.0,0.0,null,null,9.87,9.87,null,null]
[3683,"lucca","2026-02-26T19:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,97,0.7,326.0,22453.57,1027,3154.0,1.9,0.0,0.0,null,null,9.1,9.1,null,null]
[3683,"lucca","2026-02-26T20:00:00.000000000Z",10.04,10.04,null,null,3,0.0,null,97,0.5,342.0,21253.29,1027,3157.0,1.4,0.0,0.0,null,null,8.52,8.52,null,null]
[3683,"lucca","2026-02-26T21:00:00.000000000Z",9.53,9.53,null,null,3,0.0,null,97,null,null,20228.71,1027,3154.0,1.2,0.0,0.0,null,null,7.78,7.78,null,null]
[3683,"lucca","2026-02-26T22:00:00.000000000Z",9.06,9.06,null,null,3,0.0,null,97,null,null,17742.57,1028,3156.0,1.1,0.0,0.0,null,null,6.97,6.97,null,null]
[3683,"lucca","2026-02-26T23:00:00.000000000Z",8.68,8.68,null,null,3,0.0,null,97,0.6,353.0,16715.29,1028,3159.0,0.9,0.0,0.0,null,null,6.02,6.02,null,null]
[3683,"lucca","2026-02-27T00:00:00.000000000Z",8.38,8.38,null,null,3,0.003,null,95,0.5,2.0,14854.14,1027,3161.0,0.0,0.0,0.0,2861.0,null,5.48,5.48,null,null]
[3683,"lucca","2026-02-27T01:00:00.000000000Z",7.79,7.79,null,null,3,0.001,null,95,0.7,10.0,12524.86,1027,3154.0,0.0,0.0,0.0,2854.0,null,5.39,5.39,null,null]
[3683,"lucca","2026-02-27T02:00:00.000000000Z",7.6,7.6,null,null,3,0.0,null,99,0.9,12.0,15908.57,1027,3127.0,0.0,0.0,0.0,null,null,4.8,4.8,null,null]
[3683,"lucca","2026-02-27T03:00:00.000000000Z",7.31,7.31,null,null,4,0.001,null,99,0.8,17.0,14935.71,1027,3144.0,0.0,0.0,0.0,2844.0,null,4.52,4.52,null,null]
[3683,"lucca","2026-02-27T04:00:00.000000000Z",7.2,7.2,null,null,4,0.001,null,97,0.8,22.0,11764.29,1027,3141.0,0.8,0.0,0.0,2841.0,null,4.78,4.78,null,null]
[3683,"lucca","2026-02-27T05:00:00.000000000Z",7.16,7.16,null,null,4,0.001,11.0,96,0.9,27.0,11208.0,1027,3138.0,1.3,0.0,0.0,2838.0,null,4.82,4.82,null,null]
[3683,"lucca","2026-02-27T06:00:00.000000000Z",7.16,7.16,null,null,4,0.004,null,96,0.9,27.0,11803.29,1027,3126.0,1.4,0.0,0.0,2826.0,null,4.81,4.81,null,null]
[3683,"lucca","2026-02-27T07:00:00.000000000Z",8.06,8.06,null,null,4,0.004,11.0,90,1.1,28.0,12273.43,1027,3137.0,1.4,0.01,0.0,2837.0,null,6.62,6.62,null,null]
[3683,"lucca","2026-02-27T08:00:00.000000000Z",9.67,9.67,null,null,4,0.007,11.0,85,0.9,82.0,11871.14,1028,3156.0,1.2,0.14,0.0,2856.0,null,9.64,9.64,null,null]
[3683,"lucca","2026-02-27T09:00:00.000000000Z",11.04,11.04,null,null,4,0.007,11.0,85,0.9,128.0,17297.86,1027,3165.0,1.1,0.61,0.0,2865.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T10:00:00.000000000Z",12.22,12.22,null,null,4,0.007,11.0,80,1.1,148.0,21858.29,1027,3161.0,1.3,1.11,0.0,2861.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T11:00:00.000000000Z",13.29,13.29,null,null,4,0.004,11.0,75,1.2,171.0,25248.71,1027,3141.0,1.5,1.68,0.4,2841.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T12:00:00.000000000Z",14.06,14.06,null,null,4,0.004,11.0,70,1.4,197.0,29841.29,1026,3099.0,1.8,2.07,0.0,2799.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T13:00:00.000000000Z",14.5,14.5,null,null,4,0.004,11.0,66,1.7,213.0,30177.14,1025,3074.0,2.2,2.28,0.0,2774.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T14:00:00.000000000Z",15.08,15.08,null,null,3,0.0,null,66,1.6,195.0,35344.86,1025,3034.0,2.0,1.76,0.0,2734.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T15:00:00.000000000Z",14.7,14.7,null,null,3,0.0,null,67,1.5,211.0,35012.71,1025,3020.0,2.1,1.05,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T16:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,73,1.8,249.0,34467.0,1025,3018.0,2.8,0.35,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T17:00:00.000000000Z",11.84,11.84,null,null,3,0.001,null,89,1.5,266.0,32577.57,1025,3040.0,3.5,0.02,0.0,2740.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-27T18:00:00.000000000Z",10.6,10.6,null,null,3,0.001,null,94,1.2,290.0,28285.57,1025,3050.0,3.1,0.0,0.0,2750.0,null,9.09,9.09,null,null]
[3683,"lucca","2026-02-27T19:00:00.000000000Z",9.87,9.87,null,null,3,0.0,null,95,1.1,320.0,26764.57,1025,3006.0,2.9,0.0,0.0,null,null,8.26,8.26,null,null]
[3683,"lucca","2026-02-27T20:00:00.000000000Z",9.22,9.22,null,null,3,0.0,null,96,0.9,336.0,25195.14,1025,2975.0,2.4,0.0,0.0,null,null,7.46,7.46,null,null]
[3683,"lucca","2026-02-27T21:00:00.000000000Z",8.63,8.63,null,null,3,0.001,null,97,null,null,22446.14,1026,2951.0,1.3,0.0,0.0,2651.0,null,6.48,6.48,null,null]
[3683,"lucca","2026-02-27T22:00:00.000000000Z",8.19,8.19,null,null,3,0.001,null,98,0.5,357.0,20743.0,1025,2968.0,0.8,0.0,0.0,2668.0,null,5.55,5.55,null,null]
[3683,"lucca","2026-02-27T23:00:00.000000000Z",7.71,7.71,null,null,3,0.001,null,99,1.0,3.0,20177.0,1025,2958.0,0.6,0.0,0.0,2658.0,null,4.27,4.27,null,null]
[3683,"lucca","2026-02-28T00:00:00.000000000Z",7.38,7.38,null,null,4,0.0,null,100,1.3,10.0,23037.86,1025,2923.0,1.4,0.0,0.0,null,null,3.49,3.49,null,null]
[3683,"lucca","2026-02-28T01:00:00.000000000Z",7.01,7.01,null,null,4,0.001,null,100,1.1,3.0,15877.57,1025,2939.0,1.0,0.0,0.0,2639.0,null,2.99,2.99,null,null]
[3683,"lucca","2026-02-28T02:00:00.000000000Z",7.27,7.27,null,null,3,0.0,null,93,1.3,3.0,23656.14,1025,3020.0,1.1,0.0,0.0,null,null,5.71,5.71,null,null]
[3683,"lucca","2026-02-28T03:00:00.000000000Z",7.23,7.23,null,null,3,0.0,null,94,1.1,7.0,20746.86,1025,3009.0,1.0,0.0,0.0,null,null,5.31,5.31,null,null]
[3683,"lucca","2026-02-28T04:00:00.000000000Z",6.94,6.94,null,null,4,0.0,null,94,1.0,8.0,16099.57,1025,2965.0,0.9,0.0,0.0,null,null,4.7,4.7,null,null]
[3683,"lucca","2026-02-28T05:00:00.000000000Z",6.82,6.82,null,null,4,0.0,null,94,1.1,14.0,16398.14,1025,2983.0,1.2,0.0,0.0,null,null,4.16,4.16,null,null]
[3683,"lucca","2026-02-28T06:00:00.000000000Z",6.81,6.81,null,null,4,0.0,null,96,1.3,14.0,16247.71,1025,2975.0,1.5,0.0,0.0,null,null,3.54,3.54,null,null]
[3683,"lucca","2026-02-28T07:00:00.000000000Z",7.97,7.97,null,null,4,0.003,11.0,88,1.5,19.0,18850.86,1026,2968.0,1.7,0.01,0.0,2668.0,null,5.66,5.66,null,null]
[3683,"lucca","2026-02-28T08:00:00.000000000Z",9.99,9.99,null,null,4,0.001,11.0,77,1.1,37.0,21239.0,1026,2982.0,1.9,0.22,0.3,2682.0,null,9.92,9.92,null,null]
[3683,"lucca","2026-02-28T09:00:00.000000000Z",11.6,11.6,null,null,4,0.003,11.0,78,0.9,106.0,30442.86,1025,2975.0,1.1,0.77,0.0,2675.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T10:00:00.000000000Z",12.88,12.88,null,null,4,0.004,11.0,71,0.7,123.0,32242.0,1025,2950.0,0.8,1.82,2.4,2650.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T11:00:00.000000000Z",13.96,13.96,null,null,4,0.001,11.0,64,1.0,157.0,35765.29,1025,2924.0,1.2,2.55,0.0,2624.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T12:00:00.000000000Z",14.67,14.67,null,null,3,0.001,11.0,60,1.5,178.0,35784.0,1024,2915.0,1.8,2.71,0.0,2615.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T13:00:00.000000000Z",15.13,15.13,null,null,3,0.003,null,57,1.7,196.0,35803.57,1024,2910.0,2.1,2.56,0.0,2610.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T14:00:00.000000000Z",15.79,15.79,null,null,3,0.0,null,55,1.7,199.0,36470.86,1024,2917.0,2.3,1.75,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T15:00:00.000000000Z",15.22,15.22,null,null,3,0.0,null,61,2.1,225.0,36369.86,1024,2888.0,2.8,1.05,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T16:00:00.000000000Z",14.21,14.21,null,null,3,0.0,null,71,2.1,244.0,35759.57,1024,2883.0,3.2,0.33,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T17:00:00.000000000Z",12.14,12.14,null,null,3,0.0,null,87,1.2,265.0,34786.57,1024,2890.0,3.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-02-28T18:00:00.000000000Z",10.86,10.86,null,null,3,0.0,null,88,0.9,307.0,33282.14,1024,2845.0,2.6,0.0,0.0,null,null,9.56,9.56,null,null]
[3683,"lucca","2026-02-28T19:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,89,0.7,331.0,32003.29,1024,2804.0,2.1,0.0,0.0,null,null,8.78,8.78,null,null]
[3683,"lucca","2026-02-28T20:00:00.000000000Z",9.47,9.47,null,null,4,0.0,null,90,0.5,354.0,30612.86,1024,2735.0,1.4,0.0,0.0,null,null,8.05,8.05,null,null]
[3683,"lucca","2026-02-28T21:00:00.000000000Z",9.02,9.02,null,null,3,0.0,null,92,null,null,29985.57,1025,2665.0,1.0,0.0,0.0,null,null,7.26,7.26,null,null]
[3683,"lucca","2026-02-28T22:00:00.000000000Z",8.63,8.63,null,null,3,0.0,null,93,null,null,29973.43,1025,2601.0,0.9,0.0,0.0,null,null,6.4,6.4,null,null]
[3683,"lucca","2026-02-28T23:00:00.000000000Z",8.27,8.27,null,null,3,0.0,null,94,0.6,7.0,29207.29,1025,2552.0,0.6,0.0,0.0,null,null,5.58,5.58,null,null]
[3683,"lucca","2026-03-01T00:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,96,0.6,13.0,27377.43,1024,2493.0,0.8,0.0,0.0,null,null,4.82,4.82,null,null]
[3683,"lucca","2026-03-01T01:00:00.000000000Z",7.32,7.32,null,null,8,0.0,null,97,0.8,18.0,26847.0,1025,2429.0,1.3,0.0,0.0,null,null,4.34,4.34,null,null]
[3683,"lucca","2026-03-01T02:00:00.000000000Z",7.98,7.98,null,null,8,0.0,null,93,0.7,15.0,26281.14,1025,2327.0,0.9,0.0,0.0,null,null,6.21,6.21,null,null]
[3683,"lucca","2026-03-01T03:00:00.000000000Z",7.86,7.86,null,null,8,0.0,null,95,0.7,17.0,25524.57,1024,2320.0,0.8,0.0,0.0,null,null,5.88,5.88,null,null]
[3683,"lucca","2026-03-01T04:00:00.000000000Z",7.64,7.64,null,null,8,0.0,null,95,0.8,17.0,25079.29,1025,2312.0,0.9,0.0,0.0,null,null,5.68,5.68,null,null]
[3683,"lucca","2026-03-01T05:00:00.000000000Z",7.65,7.65,null,null,8,0.0,null,95,0.8,14.0,24887.29,1025,2307.0,0.8,0.0,0.0,null,null,5.66,5.66,null,null]
[3683,"lucca","2026-03-01T06:00:00.000000000Z",7.8,7.8,null,null,8,0.0,null,95,0.7,17.0,24346.29,1025,2241.0,0.0,0.0,0.0,null,null,5.77,5.77,null,null]
[3683,"lucca","2026-03-01T07:00:00.000000000Z",8.88,8.88,null,null,8,0.0,null,90,1.1,24.0,25012.43,1025,2205.0,0.8,0.01,0.0,null,null,7.23,7.23,null,null]
[3683,"lucca","2026-03-01T08:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,77,0.8,60.0,31362.14,1026,2180.0,0.9,0.29,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T09:00:00.000000000Z",13.02,13.02,null,null,4,0.0,null,67,0.6,109.0,34756.86,1026,2249.0,0.8,1.22,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T10:00:00.000000000Z",14.44,14.44,null,null,4,0.0,11.0,63,1.1,157.0,35547.0,1026,2196.0,1.3,2.26,0.0,1896.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T11:00:00.000000000Z",15.42,15.42,null,null,4,0.011,11.0,61,1.3,177.0,35879.14,1026,2188.0,1.6,1.86,4.4,1888.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T12:00:00.000000000Z",16.16,16.16,null,null,4,0.01,11.0,58,1.4,182.0,35559.71,1025,2210.0,1.8,1.81,4.4,1910.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T13:00:00.000000000Z",16.34,16.34,null,null,4,0.019,11.0,58,1.7,195.0,35342.29,1025,2170.0,2.2,1.39,4.8,1870.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T14:00:00.000000000Z",15.92,15.92,null,null,8,0.013,11.0,59,1.6,223.0,36317.29,1024,2169.0,2.1,1.36,4.3,1869.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T15:00:00.000000000Z",15.31,15.31,null,null,8,0.009,null,66,2.5,245.0,35464.43,1024,2150.0,3.4,0.6,2.6,1850.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T16:00:00.000000000Z",14.46,14.46,null,null,8,0.003,11.0,74,2.3,264.0,35247.86,1025,2095.0,3.5,0.15,0.0,1795.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T17:00:00.000000000Z",12.91,12.91,null,null,8,0.003,null,85,1.1,270.0,32621.14,1025,2042.0,2.8,0.02,0.0,1742.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T18:00:00.000000000Z",11.97,11.97,null,null,8,0.003,null,88,0.7,277.0,31883.0,1025,2045.0,2.2,0.0,0.0,1745.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-01T19:00:00.000000000Z",11.41,11.41,null,null,4,0.006,null,89,0.6,297.0,30941.0,1026,2046.0,2.3,0.0,0.0,1746.0,null,9.96,9.96,null,null]
[3683,"lucca","2026-03-01T20:00:00.000000000Z",11.12,11.12,null,null,8,0.006,11.0,88,null,null,30500.29,1026,1982.0,1.7,0.0,0.0,1682.0,null,9.92,9.92,null,null]
[3683,"lucca","2026-03-01T21:00:00.000000000Z",10.97,10.97,null,null,8,0.011,11.0,88,null,null,30610.29,1026,1945.0,1.2,0.0,0.5,1645.0,null,9.44,9.44,null,null]
[3683,"lucca","2026-03-01T22:00:00.000000000Z",10.75,10.75,null,null,8,0.014,11.0,88,null,null,30554.14,1026,1919.0,0.0,0.0,2.4,1619.0,null,9.71,9.71,null,null]
[3683,"lucca","2026-03-01T23:00:00.000000000Z",10.39,10.39,null,null,8,0.014,11.0,89,null,null,28271.43,1026,1943.0,0.0,0.0,0.1,1643.0,null,9.74,9.74,null,null]
[3683,"lucca","2026-03-02T00:00:00.000000000Z",10.14,10.14,null,null,8,0.006,11.0,90,null,null,27055.14,1026,1939.0,1.1,0.0,0.0,1639.0,null,9.51,9.51,null,null]
[3683,"lucca","2026-03-02T01:00:00.000000000Z",9.74,9.74,null,null,4,0.0,11.0,90,0.6,55.0,25099.43,1026,1907.0,1.6,0.0,0.0,1607.0,null,9.61,9.61,null,null]
[3683,"lucca","2026-03-02T02:00:00.000000000Z",9.57,9.57,null,null,4,0.001,null,94,0.6,8.0,26753.86,1025,1812.0,0.0,0.0,0.0,1512.0,null,7.9,7.9,null,null]
[3683,"lucca","2026-03-02T03:00:00.000000000Z",9.45,9.45,null,null,4,0.001,null,95,0.9,10.0,25728.0,1025,1822.0,1.1,0.0,0.0,1522.0,null,7.05,7.05,null,null]
[3683,"lucca","2026-03-02T04:00:00.000000000Z",9.15,9.15,null,null,4,0.009,null,95,1.1,10.0,26047.57,1025,1832.0,1.3,0.0,0.2,1532.0,null,6.57,6.57,null,null]
[3683,"lucca","2026-03-02T05:00:00.000000000Z",8.9,8.9,null,null,4,0.003,null,95,1.3,14.0,28206.14,1025,1834.0,1.8,0.0,0.0,1534.0,null,6.1,6.1,null,null]
[3683,"lucca","2026-03-02T06:00:00.000000000Z",8.79,8.79,null,null,3,0.0,null,96,1.5,16.0,27794.29,1026,1866.0,2.0,0.0,0.0,null,null,5.83,5.83,null,null]
[3683,"lucca","2026-03-02T07:00:00.000000000Z",9.82,9.82,null,null,4,0.001,null,91,1.7,12.0,29582.86,1026,1870.0,1.9,0.03,0.0,1570.0,null,7.26,7.26,null,null]
[3683,"lucca","2026-03-02T08:00:00.000000000Z",11.95,11.95,null,null,3,0.0,null,78,1.2,33.0,32707.71,1026,1887.0,1.8,0.34,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T09:00:00.000000000Z",13.61,13.61,null,null,3,0.0,null,70,1.5,94.0,34978.14,1026,1929.0,2.0,1.14,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T10:00:00.000000000Z",14.79,14.79,null,null,3,0.003,11.0,63,1.8,113.0,35628.86,1026,1943.0,2.3,2.14,0.5,1643.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T11:00:00.000000000Z",15.63,15.63,null,null,3,0.004,11.0,59,1.6,120.0,34626.71,1026,1902.0,2.1,1.69,2.7,1602.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T12:00:00.000000000Z",16.27,16.27,null,null,3,0.007,11.0,58,1.5,132.0,35092.43,1025,1928.0,2.0,1.51,2.7,1628.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T13:00:00.000000000Z",16.71,16.71,null,null,3,0.011,11.0,55,1.6,144.0,32996.29,1024,1970.0,2.1,2.09,1.6,1670.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T14:00:00.000000000Z",17.07,17.07,null,null,3,0.01,11.0,50,1.4,141.0,35290.0,1024,1940.0,1.8,1.63,4.0,1640.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T15:00:00.000000000Z",16.71,16.71,null,null,3,0.003,11.0,53,1.2,180.0,35792.0,1024,1938.0,1.6,0.87,2.5,1638.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T16:00:00.000000000Z",15.57,15.57,null,null,3,0.005,11.0,65,1.7,226.0,32563.0,1024,1977.0,2.6,0.3,1.2,1677.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T17:00:00.000000000Z",13.82,13.82,null,null,4,0.015,11.0,85,1.1,259.0,29195.83,1024,1980.0,2.7,0.03,3.2,1680.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T18:00:00.000000000Z",12.65,12.65,null,null,4,0.021,11.0,89,0.5,326.0,27833.71,1025,1976.0,1.5,0.0,1.4,1676.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T19:00:00.000000000Z",11.96,11.96,null,null,4,0.019,null,89,0.8,14.0,25285.57,1025,1978.0,1.6,0.0,0.0,1678.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-02T20:00:00.000000000Z",11.49,11.49,null,null,4,0.017,null,89,1.1,26.0,25773.14,1026,2009.0,2.2,0.0,0.0,1709.0,null,9.55,9.55,null,null]
[3683,"lucca","2026-03-02T21:00:00.000000000Z",11.32,11.32,null,null,4,0.077,11.0,88,1.7,41.0,24122.0,1026,2025.0,3.9,0.0,0.1,1725.0,null,9.26,9.26,null,null]
[3683,"lucca","2026-03-02T22:00:00.000000000Z",11.06,11.06,null,null,4,0.201,null,84,2.0,51.0,21831.57,1026,2066.0,4.6,0.0,0.1,1766.0,"P",9.67,9.67,null,null]
[3683,"lucca","2026-03-02T23:00:00.000000000Z",10.61,10.61,null,null,4,0.144,null,87,1.8,47.0,22503.29,1026,2072.0,4.4,0.0,0.0,1772.0,null,8.59,8.59,null,null]
[3683,"lucca","2026-03-03T00:00:00.000000000Z",10.36,10.36,null,null,4,0.066,null,89,1.7,36.0,24198.43,1026,2040.0,4.0,0.0,1.1,1740.0,null,7.68,7.68,null,null]
[3683,"lucca","2026-03-03T01:00:00.000000000Z",9.73,9.73,null,null,4,0.034,null,91,1.5,28.0,21355.0,1026,2034.0,3.4,0.0,0.9,1734.0,null,6.72,6.72,null,null]
[3683,"lucca","2026-03-03T02:00:00.000000000Z",9.16,9.16,null,null,3,0.0,null,91,1.7,42.0,31128.14,1026,1993.0,3.9,0.0,0.0,1693.0,null,8.21,8.21,null,null]
[3683,"lucca","2026-03-03T03:00:00.000000000Z",9.16,9.16,null,null,4,0.007,11.0,93,1.6,34.0,30065.71,1026,1993.0,3.4,0.0,0.0,1693.0,null,7.61,7.61,null,null]
[3683,"lucca","2026-03-03T04:00:00.000000000Z",9.34,9.34,null,null,4,0.047,11.0,93,1.6,30.0,25054.0,1026,2006.0,3.4,0.0,1.2,1706.0,null,7.17,7.17,null,null]
[3683,"lucca","2026-03-03T05:00:00.000000000Z",9.33,9.33,null,null,4,0.11,11.0,94,1.6,30.0,20806.0,1027,2009.0,3.4,0.0,1.6,1709.0,null,6.67,6.67,null,null]
[3683,"lucca","2026-03-03T06:00:00.000000000Z",9.23,9.23,null,null,8,0.147,11.0,94,1.6,26.0,20680.29,1027,1995.0,3.1,0.0,3.1,1695.0,null,6.4,6.4,null,null]
[3683,"lucca","2026-03-03T07:00:00.000000000Z",10.21,10.21,null,null,8,0.103,11.0,85,2.1,42.0,24042.86,1027,1993.0,3.6,0.02,1.8,1693.0,null,8.9,8.9,null,null]
[3683,"lucca","2026-03-03T08:00:00.000000000Z",11.68,11.68,null,null,4,0.049,11.0,79,1.9,67.0,25693.57,1028,1975.0,3.9,0.18,7.0,1675.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T09:00:00.000000000Z",13.03,13.03,null,null,4,0.024,11.0,74,1.9,76.0,27857.43,1028,1987.0,2.8,0.66,4.2,1687.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T10:00:00.000000000Z",14.16,14.16,null,null,4,0.021,11.0,68,2.0,93.0,30875.71,1028,2015.0,2.8,1.56,2.8,1715.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T11:00:00.000000000Z",14.75,14.75,null,null,4,0.049,null,65,2.1,119.0,31281.0,1028,2063.0,2.8,2.19,2.5,1763.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T12:00:00.000000000Z",14.96,14.96,null,null,4,0.083,11.0,62,2.0,139.0,27914.86,1027,2090.0,2.7,2.31,4.4,1790.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T13:00:00.000000000Z",15.29,15.29,null,null,4,0.077,11.0,61,1.8,141.0,27226.0,1026,2114.0,2.3,1.47,3.7,1814.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T14:00:00.000000000Z",16.86,16.86,null,null,4,0.03,11.0,61,1.5,134.0,32251.0,1026,2148.0,2.0,1.33,5.6,1848.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T15:00:00.000000000Z",16.75,16.75,null,null,4,0.013,11.0,62,1.1,141.0,33070.86,1026,2157.0,1.5,1.04,2.4,1857.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T16:00:00.000000000Z",16.07,16.07,null,null,4,0.004,11.0,70,0.5,206.0,33980.43,1026,2184.0,0.6,0.33,0.0,1884.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T17:00:00.000000000Z",14.38,14.38,null,null,8,0.01,11.0,84,0.8,223.0,33700.71,1026,2158.0,2.2,0.03,0.1,1858.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T18:00:00.000000000Z",13.33,13.33,null,null,8,0.007,11.0,90,0.6,249.0,31568.57,1027,2158.0,1.9,0.0,0.0,1858.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T19:00:00.000000000Z",12.92,12.92,null,null,8,0.007,null,92,0.7,350.0,30923.29,1027,2197.0,1.4,0.0,0.0,1897.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T20:00:00.000000000Z",12.51,12.51,null,null,4,0.009,null,93,0.8,13.0,30900.14,1027,2236.0,1.4,0.0,0.0,1936.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-03T21:00:00.000000000Z",11.94,11.94,null,null,4,0.007,null,95,1.2,15.0,31101.29,1027,2265.0,1.9,0.0,0.0,1965.0,null,9.04,9.04,null,null]
[3683,"lucca","2026-03-03T22:00:00.000000000Z",11.49,11.49,null,null,4,0.003,null,99,1.5,15.0,27905.0,1027,2248.0,2.1,0.0,0.0,1948.0,null,7.24,7.24,null,null]
[3683,"lucca","2026-03-03T23:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,99,1.6,12.0,27920.57,1027,2221.0,2.0,0.0,0.0,null,null,6.55,6.55,null,null]
[3683,"lucca","2026-03-04T00:00:00.000000000Z",10.39,10.39,null,null,4,0.0,null,99,1.6,12.0,28003.14,1027,2205.0,1.8,0.0,0.0,null,null,5.93,5.93,null,null]
[3683,"lucca","2026-03-04T01:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,99,1.8,18.0,28195.71,1027,2224.0,2.2,0.0,0.0,null,null,5.59,5.59,null,null]
[3683,"lucca","2026-03-04T02:00:00.000000000Z",9.26,9.26,null,null,8,0.0,null,90,1.7,26.0,31662.14,1026,2229.0,2.6,0.0,0.0,null,null,7.59,7.59,null,null]
[3683,"lucca","2026-03-04T03:00:00.000000000Z",9.27,9.27,null,null,8,0.0,null,87,1.7,29.0,29561.43,1026,2226.0,2.7,0.0,0.0,null,null,7.87,7.87,null,null]
[3683,"lucca","2026-03-04T04:00:00.000000000Z",9.15,9.15,null,null,8,0.0,null,88,1.8,30.0,28323.71,1026,2166.0,2.7,0.0,0.0,null,null,7.44,7.44,null,null]
[3683,"lucca","2026-03-04T05:00:00.000000000Z",9.09,9.09,null,null,4,0.0,null,89,1.9,33.0,28329.71,1026,2115.0,2.7,0.0,0.0,null,null,7.17,7.17,null,null]
[3683,"lucca","2026-03-04T06:00:00.000000000Z",9.46,9.46,null,null,8,0.0,null,88,2.0,42.0,28395.57,1026,2037.0,3.0,0.0,0.0,null,null,7.34,7.34,null,null]
[3683,"lucca","2026-03-04T07:00:00.000000000Z",10.76,10.76,null,null,8,0.0,null,80,2.1,50.0,31944.86,1026,2073.0,3.5,0.01,0.0,null,null,9.53,9.53,null,null]
[3683,"lucca","2026-03-04T08:00:00.000000000Z",12.64,12.64,null,null,4,0.001,null,74,1.6,67.0,33890.71,1027,2067.0,3.1,0.17,0.0,1767.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T09:00:00.000000000Z",14.28,14.28,null,null,8,0.003,null,65,1.8,86.0,34735.43,1027,2052.0,2.6,0.9,0.4,1752.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T10:00:00.000000000Z",15.45,15.45,null,null,8,0.001,null,60,2.2,101.0,35456.29,1027,2080.0,3.0,1.97,0.0,1780.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T11:00:00.000000000Z",16.49,16.49,null,null,8,0.0,null,60,1.9,119.0,35662.57,1027,2101.0,2.5,2.23,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T12:00:00.000000000Z",17.26,17.26,null,null,8,0.001,11.0,58,1.7,145.0,36098.71,1026,2132.0,2.1,2.16,0.1,1832.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T13:00:00.000000000Z",17.82,17.82,null,null,4,0.001,11.0,56,1.8,162.0,35834.14,1026,2175.0,2.2,2.74,0.6,1875.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T14:00:00.000000000Z",17.88,17.88,null,null,4,0.007,11.0,59,1.4,128.0,35499.67,1025,2191.0,1.9,1.72,3.6,1891.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T15:00:00.000000000Z",17.66,17.66,null,null,3,0.003,11.0,59,1.1,138.0,35456.0,1025,2214.0,1.5,0.89,2.3,1914.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T16:00:00.000000000Z",16.99,16.99,null,null,4,0.0,11.0,66,0.8,125.0,34964.33,1025,2215.0,1.5,0.36,0.0,1915.0,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T17:00:00.000000000Z",15.56,15.56,null,null,3,0.0,null,75,null,null,34615.17,1025,2189.0,1.1,0.03,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T18:00:00.000000000Z",13.74,13.74,null,null,3,0.0,null,79,null,null,34173.71,1025,2172.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T19:00:00.000000000Z",12.95,12.95,null,null,3,0.0,null,81,null,null,33550.71,1026,2186.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T20:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,84,0.5,25.0,33045.14,1026,2207.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-04T21:00:00.000000000Z",11.67,11.67,null,null,3,0.001,null,89,1.3,29.0,32001.86,1026,2251.0,2.2,0.0,0.0,1951.0,null,9.92,9.92,null,null]
[3683,"lucca","2026-03-04T22:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,95,1.8,23.0,30994.0,1026,2308.0,3.1,0.0,0.0,2008.0,null,8.24,8.24,null,null]
[3683,"lucca","2026-03-04T23:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,95,1.7,19.0,30762.86,1026,2370.0,2.8,0.0,0.0,null,null,7.5,7.5,null,null]
[3683,"lucca","2026-03-05T00:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,96,1.6,20.0,29098.86,1026,2395.0,2.6,0.0,0.0,null,null,6.89,6.89,null,null]
[3683,"lucca","2026-03-05T01:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,96,1.4,24.0,28411.14,1025,2387.0,2.5,0.0,0.0,null,null,6.22,6.22,null,null]
[3683,"lucca","2026-03-05T02:00:00.000000000Z",8.95,8.95,null,null,3,0.0,null,92,1.7,23.0,30045.0,1025,2402.0,3.2,0.0,0.0,null,null,7.21,7.21,null,null]
[3683,"lucca","2026-03-05T03:00:00.000000000Z",8.61,8.61,null,null,3,0.0,null,93,1.5,26.0,29107.43,1024,2377.0,2.8,0.0,0.0,null,null,6.63,6.63,null,null]
[3683,"lucca","2026-03-05T04:00:00.000000000Z",8.4,8.4,null,null,3,0.0,null,94,1.7,29.0,30092.0,1025,2353.0,2.8,0.0,0.0,null,null,6.06,6.06,null,null]
[3683,"lucca","2026-03-05T05:00:00.000000000Z",8.35,8.35,null,null,4,0.0,null,93,2.0,29.0,29553.43,1025,2388.0,3.2,0.0,0.0,null,null,5.95,5.95,null,null]
[3683,"lucca","2026-03-05T06:00:00.000000000Z",8.52,8.52,null,null,8,0.0,null,92,2.0,27.0,30073.14,1025,2408.0,3.2,0.0,0.0,null,null,6.07,6.07,null,null]
[3683,"lucca","2026-03-05T07:00:00.000000000Z",10.44,10.44,null,null,8,0.0,null,81,2.3,35.0,33297.0,1025,2427.0,3.6,0.04,0.0,null,null,8.9,8.9,null,null]
[3683,"lucca","2026-03-05T08:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,72,1.8,57.0,34518.86,1025,2419.0,3.7,0.42,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T09:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,63,1.8,82.0,35695.0,1025,2423.0,2.7,1.34,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T10:00:00.000000000Z",16.87,16.87,null,null,4,0.0,null,58,2.3,99.0,36055.86,1025,2468.0,3.2,2.42,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T11:00:00.000000000Z",18.26,18.26,null,null,4,0.0,null,55,2.6,103.0,36211.71,1024,2480.0,3.6,3.01,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T12:00:00.000000000Z",19.27,19.27,null,null,3,0.0,null,51,2.8,101.0,36548.14,1024,2491.0,3.9,3.3,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T13:00:00.000000000Z",19.85,19.85,null,null,3,0.0,null,49,3.0,101.0,36562.43,1023,2501.0,4.2,3.04,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T14:00:00.000000000Z",19.73,19.73,null,null,3,0.0,null,46,3.2,105.0,46341.0,1022,2468.0,4.5,2.41,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T15:00:00.000000000Z",19.49,19.49,null,null,3,0.0,null,48,2.8,115.0,46276.75,1022,2476.0,4.1,1.34,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T16:00:00.000000000Z",18.46,18.46,null,null,1,0.0,null,58,1.6,105.0,45839.0,1021,2487.0,3.7,0.43,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T17:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,68,1.4,76.0,45399.75,1021,2469.0,3.7,0.04,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T18:00:00.000000000Z",14.03,14.03,null,null,3,0.0,null,74,0.9,63.0,44380.25,1022,2472.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T19:00:00.000000000Z",12.62,12.62,null,null,3,0.0,null,80,0.9,38.0,43734.25,1022,2532.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3683,"lucca","2026-03-05T20:00:00.000000000Z",11.38,11.38,null,null,3,0.0,null,87,0.8,54.0,41597.25,1022,2505.0,2.0,0.0,0.0,null,null,9.52,9.52,null,null]
[3683,"lucca","2026-03-05T21:00:00.000000000Z",10.38,10.38,null,null,3,0.0,null,92,1.6,40.0,35700.75,1023,2490.0,2.8,0.0,0.0,null,null,8.25,8.25,null,null]
[3683,"lucca","2026-03-05T22:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,92,2.0,39.0,38700.25,1022,2536.0,3.9,0.0,0.0,null,null,7.68,7.68,null,null]
[3683,"lucca","2026-03-05T23:00:00.000000000Z",9.15,9.15,null,null,4,0.0,null,94,1.1,42.0,33538.75,1023,2508.0,2.5,0.0,0.0,null,null,7.0,7.0,null,null]
[3683,"lucca","2026-03-06T00:00:00.000000000Z",8.82,8.82,null,null,4,0.0,null,93,1.8,41.0,32657.0,1023,2463.0,2.9,0.0,0.0,null,null,7.01,7.01,null,null]
[3683,"lucca","2026-03-06T01:00:00.000000000Z",8.25,8.25,null,null,4,0.0,null,94,1.5,40.0,32313.75,1022,2442.0,3.0,0.0,0.0,null,null,6.48,6.48,null,null]