{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[3498,"latina","2024-11-28T02:00:00.000000000Z",12.89,null,null,null,1,0.0,null,85,1.2,70.0,null,1025,3187.0,3.1,0.0,11.0,2997.0,null,9.999,9.999,12.86,12.89]
[3498,"latina","2024-11-28T03:00:00.000000000Z",11.8,null,null,null,1,0.0,11.0,85,0.9,58.0,null,1024,3188.0,2.5,0.0,0.0,3030.0,null,9.999,9.999,12.31,11.8]
[3498,"latina","2024-11-28T04:00:00.000000000Z",11.33,null,null,null,1,0.0,null,85,0.8,58.0,null,1024,3190.0,2.3,0.0,0.0,null,null,9.999,9.999,12.4,11.33]
[3498,"latina","2024-11-28T05:00:00.000000000Z",10.53,null,null,null,1,0.0,null,85,0.6,58.0,null,1024,3192.0,2.0,0.0,0.0,null,null,9.999,9.999,12.49,10.53]
[3498,"latina","2024-11-28T06:00:00.000000000Z",10.11,null,null,null,1,0.0,null,84,0.5,57.0,null,1025,3195.0,1.8,0.0,0.0,null,null,9.999,9.999,12.58,10.11]
[3498,"latina","2024-11-28T07:00:00.000000000Z",9.63,null,null,null,8,0.0,null,96,2.5,143.0,null,1025,3205.0,2.3,0.12,0.1,null,null,0.0,0.0,13.09,9.63]
[3498,"latina","2024-11-28T08:00:00.000000000Z",8.91,null,null,null,4,0.0,null,93,2.5,140.0,null,1025,3214.0,1.9,0.65,0.0,null,null,0.0,0.0,15.18,8.91]
[3498,"latina","2024-11-28T09:00:00.000000000Z",9.3,null,null,null,3,0.0,null,89,2.3,140.0,null,1024,3219.0,1.7,1.31,0.0,null,null,0.0,0.0,16.92,9.3]
[3498,"latina","2024-11-28T10:00:00.000000000Z",12.19,null,null,null,3,0.0,null,82,2.1,161.0,null,1024,3216.0,1.4,1.83,0.0,null,null,0.0,0.0,18.09,12.19]
[3498,"latina","2024-11-28T11:00:00.000000000Z",15.1,null,null,null,3,0.0,null,77,2.0,180.0,null,1024,3208.0,1.6,1.94,0.0,null,null,0.0,0.0,18.84,15.1]
[3498,"latina","2024-11-28T12:00:00.000000000Z",17.91,null,null,null,4,0.0,null,75,2.0,198.0,null,1024,3209.0,1.8,1.37,0.0,null,null,0.0,0.0,19.15,17.91]
[3498,"latina","2024-11-28T13:00:00.000000000Z",19.54,null,null,null,3,0.04,11.0,74,1.4,233.0,null,1024,3184.0,1.5,0.68,0.0,3034.0,null,0.0,0.0,18.05,19.54]
[3498,"latina","2024-11-28T14:00:00.000000000Z",19.01,null,null,null,1,0.02,11.0,77,1.8,239.0,null,1023,3169.0,2.0,0.3,0.0,3019.0,null,0.0,0.0,17.69,19.01]
[3498,"latina","2024-11-28T15:00:00.000000000Z",19.75,null,null,null,1,0.02,11.0,87,1.9,241.0,null,1023,3200.0,2.8,0.03,0.0,3050.0,null,0.0,0.0,16.48,19.75]
[3498,"latina","2024-11-28T16:00:00.000000000Z",19.09,null,null,null,3,0.0,null,94,1.5,276.0,null,1023,3234.0,2.6,0.0,0.0,null,null,0.0,0.0,15.0,19.09]
[3498,"latina","2024-11-28T17:00:00.000000000Z",18.28,null,null,null,4,0.0,null,98,1.6,307.0,null,1023,3221.0,3.2,0.0,0.0,null,null,0.0,0.0,14.22,18.28]
[3498,"latina","2024-11-28T18:00:00.000000000Z",16.38,null,null,null,3,0.01,11.0,99,1.5,322.0,null,1023,3201.0,2.8,0.0,0.0,3051.0,null,0.0,0.0,13.42,16.38]
[3498,"latina","2024-11-28T19:00:00.000000000Z",14.53,null,null,null,3,0.0,null,94,2.0,281.0,null,1023,3202.0,2.6,0.0,0.0,null,null,0.0,0.0,13.84,14.53]
[3498,"latina","2024-11-28T20:00:00.000000000Z",14.0,null,null,null,3,0.0,null,95,2.1,284.0,null,1023,3144.0,2.6,0.0,0.0,null,null,0.0,0.0,13.34,14.0]
[3498,"latina","2024-11-28T21:00:00.000000000Z",12.6,null,null,null,1,0.0,null,96,2.3,283.0,null,1023,3073.0,3.0,0.0,0.0,null,null,0.0,0.0,12.91,12.6]
[3498,"latina","2024-11-28T22:00:00.000000000Z",12.39,null,null,null,3,0.0,null,96,2.6,283.0,null,1023,3007.0,3.3,0.0,0.0,null,null,0.0,0.0,12.62,12.39]
[3498,"latina","2024-11-28T23:00:00.000000000Z",11.38,null,null,null,3,0.0,null,96,2.7,287.0,null,1022,2956.0,3.5,0.0,0.0,null,null,0.0,0.0,12.36,11.38]
[3498,"latina","2024-11-29T00:00:00.000000000Z",10.43,null,null,null,4,0.0,null,96,2.8,288.0,null,1022,2907.0,3.4,0.0,0.0,null,null,0.0,0.0,12.24,10.43]
[3498,"latina","2024-11-29T01:00:00.000000000Z",11.1,null,null,null,4,0.0,null,96,2.8,291.0,null,1022,2833.0,3.5,0.0,0.0,null,null,0.0,0.0,12.39,11.1]
[3498,"latina","2024-11-29T02:00:00.000000000Z",12.24,null,null,null,3,0.0,null,98,0.7,323.0,null,1022,2804.0,3.1,0.0,0.0,null,null,0.0,0.0,11.43,12.24]
[3498,"latina","2024-11-29T03:00:00.000000000Z",11.54,null,null,null,3,0.0,null,94,0.8,327.0,null,1022,2739.0,3.5,0.0,0.0,null,null,0.0,0.0,11.42,11.54]
[3498,"latina","2024-11-29T04:00:00.000000000Z",11.43,null,null,null,1,0.0,null,91,0.7,335.0,null,1022,2679.0,3.5,0.0,0.0,null,null,0.0,0.0,11.47,11.43]
[3498,"latina","2024-11-29T05:00:00.000000000Z",11.42,null,null,null,1,0.0,null,89,0.6,343.0,null,1022,2629.0,3.3,0.0,0.0,null,null,0.0,0.0,11.43,11.42]
[3498,"latina","2024-11-29T06:00:00.000000000Z",11.47,null,null,null,3,0.0,null,87,0.7,333.0,null,1022,2544.0,3.1,0.0,0.0,null,null,0.0,0.0,11.47,11.47]
[3498,"latina","2024-11-29T07:00:00.000000000Z",11.43,null,null,null,8,0.01,11.0,82,2.0,71.0,null,1021,2417.0,3.6,0.05,0.0,2267.0,null,0.0,0.0,13.56,11.43]
[3498,"latina","2024-11-29T08:00:00.000000000Z",11.47,null,null,null,8,0.01,11.0,77,2.5,67.0,null,1021,2399.0,4.1,0.27,0.0,2249.0,null,0.0,0.0,14.38,11.47]
[3498,"latina","2024-11-29T09:00:00.000000000Z",11.51,null,null,null,8,0.01,11.0,70,2.6,71.0,null,1020,2446.0,3.6,0.6,0.0,2296.0,null,0.0,0.0,15.6,11.51]
[3498,"latina","2024-11-29T10:00:00.000000000Z",11.99,null,null,null,8,0.0,null,66,2.3,83.0,null,1020,2431.0,2.9,0.52,0.0,null,null,0.0,0.0,16.48,11.99]
[3498,"latina","2024-11-29T11:00:00.000000000Z",12.31,null,null,null,8,0.01,11.0,65,2.0,107.0,null,1020,2400.0,2.4,0.38,0.0,2250.0,null,0.0,0.0,16.53,12.31]
[3498,"latina","2024-11-29T12:00:00.000000000Z",16.44,null,null,null,8,0.02,11.0,65,1.9,118.0,null,1020,2343.0,2.3,0.27,0.0,2193.0,null,0.0,0.0,16.44,null]
[3498,"latina","2024-11-29T13:00:00.000000000Z",16.43,null,null,null,8,0.03,11.0,64,1.8,123.0,null,1021,2302.0,2.2,0.12,0.0,2152.0,null,0.0,0.0,16.43,null]
[3498,"latina","2024-11-29T14:00:00.000000000Z",16.1,null,null,null,8,0.04,11.0,66,1.7,136.0,null,1020,2267.0,2.1,0.04,0.0,2117.0,null,0.0,0.0,16.1,null]
[3498,"latina","2024-11-29T15:00:00.000000000Z",15.58,null,null,null,8,0.03,11.0,71,2.0,146.0,null,1020,2241.0,2.5,0.0,0.0,2091.0,null,0.0,0.0,15.58,null]
[3498,"latina","2024-11-29T16:00:00.000000000Z",15.05,null,null,null,8,0.02,11.0,75,1.4,154.0,null,1020,2206.0,2.0,0.0,0.0,2056.0,null,0.0,0.0,15.05,null]
[3498,"latina","2024-11-29T17:00:00.000000000Z",14.69,null,null,null,8,0.01,11.0,76,null,null,null,1020,2178.0,0.8,0.0,0.0,2028.0,null,0.0,0.0,14.69,null]
[3498,"latina","2024-11-29T18:00:00.000000000Z",14.35,null,null,null,8,0.0,null,72,0.9,36.0,null,1020,2152.0,1.6,0.0,0.0,null,null,0.0,0.0,14.35,null]
[3498,"latina","2024-11-29T19:00:00.000000000Z",13.51,null,null,null,4,0.0,null,66,1.5,32.0,null,1021,2140.0,2.8,0.0,0.0,null,null,0.0,0.0,13.51,null]
[3498,"latina","2024-11-29T20:00:00.000000000Z",12.42,null,null,null,3,0.0,null,60,1.8,38.0,null,1021,2111.0,3.8,0.0,0.0,null,null,0.0,0.0,12.42,null]
[3498,"latina","2024-11-29T21:00:00.000000000Z",11.11,null,null,null,1,0.0,null,57,1.7,41.0,null,1021,2061.0,4.3,0.0,0.0,null,null,0.0,0.0,11.11,null]
[3498,"latina","2024-11-29T22:00:00.000000000Z",10.16,null,null,null,1,0.0,null,57,1.8,35.0,null,1022,2017.0,4.4,0.0,0.0,null,null,0.0,0.0,10.16,null]
[3498,"latina","2024-11-29T23:00:00.000000000Z",9.37,null,null,null,1,0.0,null,58,2.0,35.0,null,1022,1943.0,5.0,0.0,0.0,null,null,0.0,0.0,9.37,null]
[3498,"latina","2024-11-30T00:00:00.000000000Z",8.93,null,null,null,1,0.0,null,58,1.9,33.0,null,1022,1859.0,4.6,0.0,0.0,null,null,0.0,0.0,8.93,null]
[3498,"latina","2024-11-30T01:00:00.000000000Z",8.78,null,null,null,1,0.0,null,87,3.8,14.0,null,1023,1484.0,5.9,0.0,0.0,null,null,0.0,0.0,8.78,null]
[3498,"latina","2024-11-30T02:00:00.000000000Z",9.49,null,null,null,1,0.0,null,89,4.1,14.0,null,1023,1508.0,6.0,0.0,0.0,null,null,0.0,0.0,9.37,9.49]
[3498,"latina","2024-11-30T03:00:00.000000000Z",10.23,null,null,null,1,0.0,null,86,4.8,11.0,null,1023,1485.0,6.5,0.0,0.0,null,null,0.0,0.0,8.63,10.23]
[3498,"latina","2024-11-30T04:00:00.000000000Z",9.08,null,null,null,1,0.0,null,85,5.3,8.0,null,1023,1458.0,6.8,0.0,0.0,null,null,0.0,0.0,7.49,9.08]
[3498,"latina","2024-11-30T05:00:00.000000000Z",7.77,null,null,null,1,0.0,null,84,5.7,5.0,null,1023,1412.0,6.9,0.0,0.0,null,null,0.0,0.0,6.61,7.77]
[3498,"latina","2024-11-30T06:00:00.000000000Z",6.1,null,null,null,1,0.0,null,85,5.9,3.0,null,1023,1378.0,7.2,0.0,0.0,null,null,0.0,0.0,5.96,6.1]
[3498,"latina","2024-11-30T07:00:00.000000000Z",5.91,null,null,null,1,0.0,null,83,6.0,8.0,null,1023,1354.0,7.3,0.1,0.0,null,null,0.0,0.0,6.56,5.91]
[3498,"latina","2024-11-30T08:00:00.000000000Z",10.28,null,null,null,1,0.0,null,73,5.7,5.0,null,1023,1369.0,6.6,0.67,0.0,null,null,0.0,0.0,8.68,10.28]
[3498,"latina","2024-11-30T09:00:00.000000000Z",10.36,null,null,null,1,0.0,null,57,5.9,3.0,null,1023,1379.0,7.0,1.45,0.0,null,null,0.0,0.0,11.28,10.36]
[3498,"latina","2024-11-30T10:00:00.000000000Z",11.2,null,null,null,1,0.0,null,48,5.9,1.0,null,1023,1379.0,7.1,2.1,0.0,null,null,0.0,0.0,12.5,11.2]
[3498,"latina","2024-11-30T11:00:00.000000000Z",12.34,null,null,null,1,0.0,null,44,6.2,5.0,null,1023,1376.0,7.7,2.33,0.0,null,null,0.0,0.0,13.28,12.34]
[3498,"latina","2024-11-30T12:00:00.000000000Z",13.35,null,null,null,1,0.0,null,42,6.2,6.0,null,1023,1378.0,7.7,2.02,0.0,null,null,0.0,0.0,13.81,13.35]
[3498,"latina","2024-11-30T13:00:00.000000000Z",13.94,null,null,null,1,0.0,null,41,6.3,5.0,null,1023,1377.0,7.8,1.31,0.0,null,null,0.0,0.0,13.92,13.94]
[3498,"latina","2024-11-30T14:00:00.000000000Z",14.64,null,null,null,1,0.0,null,41,6.3,5.0,null,1023,1364.0,7.9,0.48,0.0,null,null,0.0,0.0,13.5,14.64]
[3498,"latina","2024-11-30T15:00:00.000000000Z",14.69,null,null,null,1,0.0,null,48,6.2,3.0,null,1023,1338.0,7.9,0.03,0.0,null,null,0.0,0.0,12.2,14.69]
[3498,"latina","2024-11-30T16:00:00.000000000Z",14.42,null,null,null,1,0.0,null,57,6.2,1.0,null,1023,1306.0,7.8,0.0,0.0,null,null,0.0,0.0,9.89,14.42]
[3498,"latina","2024-11-30T17:00:00.000000000Z",12.98,null,null,null,1,0.0,null,64,6.2,358.0,null,1023,1278.0,7.5,0.0,0.0,null,null,0.0,0.0,8.54,12.98]
[3498,"latina","2024-11-30T18:00:00.000000000Z",11.28,null,null,null,1,0.0,null,68,6.1,355.0,null,1024,1265.0,6.9,0.0,0.0,null,null,0.0,0.0,7.64,11.28]
[3498,"latina","2024-11-30T19:00:00.000000000Z",10.1,null,null,null,1,0.0,null,74,5.5,354.0,null,1023,1315.0,6.4,0.0,0.0,null,null,0.0,0.0,7.05,10.1]
[3498,"latina","2024-11-30T20:00:00.000000000Z",10.18,null,null,null,1,0.0,null,77,5.9,349.0,null,1023,1344.0,5.9,0.0,0.0,null,null,0.0,0.0,6.52,10.18]
[3498,"latina","2024-11-30T21:00:00.000000000Z",9.08,null,null,null,1,0.0,null,81,6.3,347.0,null,1023,1377.0,5.9,0.0,0.0,null,null,0.0,0.0,6.11,9.08]
[3498,"latina","2024-11-30T22:00:00.000000000Z",7.09,null,null,null,1,0.0,null,85,6.4,346.0,null,1023,1416.0,6.0,0.0,0.0,null,null,0.0,0.0,5.77,7.09]
[3498,"latina","2024-11-30T23:00:00.000000000Z",7.24,null,null,null,1,0.0,null,87,6.3,347.0,null,1022,2013.0,6.1,0.0,0.0,null,null,0.0,0.0,5.46,7.24]
[3498,"latina","2024-12-01T00:00:00.000000000Z",7.14,null,null,null,1,0.0,null,89,6.0,349.0,null,1022,2007.0,5.9,0.0,0.0,null,null,0.0,0.0,5.21,7.14]
[3498,"latina","2024-12-01T01:00:00.000000000Z",7.98,null,null,null,1,0.0,null,90,5.7,351.0,null,1022,2145.0,5.5,0.0,0.0,null,null,0.0,0.0,4.98,7.98]
[3498,"latina","2024-12-01T02:00:00.000000000Z",4.75,null,null,null,1,0.0,null,92,5.5,352.0,null,1022,2381.0,5.1,0.0,0.0,null,null,0.0,0.0,4.8,4.75]
[3498,"latina","2024-12-01T03:00:00.000000000Z",3.76,null,null,null,1,0.0,null,92,5.1,353.0,null,1022,2488.0,4.7,0.0,0.0,null,null,0.0,0.0,4.68,3.76]
[3498,"latina","2024-12-01T04:00:00.000000000Z",3.1,null,null,null,1,0.0,null,93,4.6,354.0,null,1021,2523.0,4.1,0.0,0.0,null,null,0.0,0.0,4.6,3.1]
[3498,"latina","2024-12-01T05:00:00.000000000Z",2.63,null,null,null,1,0.0,null,93,4.3,353.0,null,1021,2531.0,3.8,0.0,0.0,null,null,0.0,0.0,4.53,2.63]
[3498,"latina","2024-12-01T06:00:00.000000000Z",2.35,null,null,null,1,0.0,null,93,4.1,353.0,null,1021,2542.0,3.7,0.0,0.0,null,null,0.0,0.0,4.47,2.35]
[3498,"latina","2024-12-01T07:00:00.000000000Z",2.93,null,null,null,1,0.0,null,86,3.5,348.0,null,1021,2293.0,3.9,0.09,0.0,null,null,0.0,0.0,5.77,2.93]
[3498,"latina","2024-12-01T08:00:00.000000000Z",2.75,null,null,null,4,0.0,null,77,3.6,344.0,null,1020,2370.0,3.4,0.62,0.0,null,null,0.0,0.0,8.12,2.75]
[3498,"latina","2024-12-01T09:00:00.000000000Z",3.38,null,null,null,4,0.0,null,65,3.8,338.0,null,1020,2483.0,3.0,1.36,0.0,null,null,0.0,0.0,11.01,3.38]
[3498,"latina","2024-12-01T10:00:00.000000000Z",6.4,null,null,null,4,0.0,null,57,3.8,332.0,null,1020,2583.0,3.1,1.99,0.0,null,null,0.0,0.0,13.0,6.4]
[3498,"latina","2024-12-01T11:00:00.000000000Z",11.11,null,null,null,1,0.0,null,53,3.6,336.0,null,1019,2654.0,2.9,2.2,0.0,null,null,0.0,0.0,14.1,11.11]
[3498,"latina","2024-12-01T12:00:00.000000000Z",14.16,null,null,null,1,0.0,null,51,3.1,339.0,null,1019,2701.0,2.5,1.91,0.0,null,null,0.0,0.0,14.86,14.16]
[3498,"latina","2024-12-01T13:00:00.000000000Z",14.68,null,null,null,1,0.0,null,50,2.6,339.0,null,1019,2715.0,2.1,1.22,0.0,null,null,0.0,0.0,15.16,14.68]
[3498,"latina","2024-12-01T14:00:00.000000000Z",15.73,null,null,null,3,0.0,null,50,1.7,251.0,null,1019,2694.0,2.1,0.27,0.0,null,null,0.0,0.0,14.84,15.73]
[3498,"latina","2024-12-01T15:00:00.000000000Z",16.74,null,null,null,1,0.0,null,54,1.8,257.0,null,1019,2703.0,2.2,0.02,0.0,null,null,0.0,0.0,14.25,16.74]
[3498,"latina","2024-12-01T16:00:00.000000000Z",17.26,null,null,null,1,0.0,null,61,1.1,269.0,null,1019,2710.0,2.1,0.0,0.0,null,null,0.0,0.0,13.32,17.26]
[3498,"latina","2024-12-01T17:00:00.000000000Z",16.7,null,null,null,1,0.0,null,64,0.7,309.0,null,1019,2801.0,1.8,0.0,0.0,null,null,0.0,0.0,12.63,16.7]
[3498,"latina","2024-12-01T18:00:00.000000000Z",13.23,null,null,null,1,0.0,null,67,0.9,359.0,null,1019,2886.0,1.5,0.0,0.0,null,null,0.0,0.0,12.04,13.23]
[3498,"latina","2024-12-01T19:00:00.000000000Z",10.72,null,null,null,1,0.0,null,69,1.1,7.0,null,1019,2919.0,1.5,0.0,0.0,null,null,0.0,0.0,11.44,10.72]
[3498,"latina","2024-12-01T20:00:00.000000000Z",8.99,null,null,null,4,0.0,null,71,1.4,16.0,null,1019,2932.0,1.5,0.0,0.0,null,null,0.0,0.0,10.79,8.99]
[3498,"latina","2024-12-01T21:00:00.000000000Z",7.19,null,null,null,4,0.0,null,70,1.5,38.0,null,1019,2872.0,1.3,0.0,0.0,null,null,0.0,0.0,10.48,7.19]
[3498,"latina","2024-12-01T22:00:00.000000000Z",6.52,null,null,null,4,0.0,null,69,1.7,59.0,null,1020,2837.0,1.4,0.0,0.0,null,null,0.0,0.0,10.25,6.52]
[3498,"latina","2024-12-01T23:00:00.000000000Z",4.86,null,null,null,1,0.0,null,67,1.6,57.0,null,1020,2823.0,1.5,0.0,0.0,null,null,0.0,0.0,10.24,4.86]
[3498,"latina","2024-12-02T00:00:00.000000000Z",4.83,null,null,null,1,0.0,null,67,1.7,45.0,null,1020,2791.0,1.4,0.0,0.0,null,null,0.0,0.0,10.09,4.83]
[3498,"latina","2024-12-02T01:00:00.000000000Z",4.09,null,null,null,1,0.0,null,88,1.3,315.0,null,1020,2794.0,0.9,0.0,0.0,null,null,0.0,0.0,6.65,4.09]
[3498,"latina","2024-12-02T02:00:00.000000000Z",3.94,null,null,null,1,0.0,null,89,1.3,328.0,null,1020,2793.0,0.9,0.0,0.0,null,null,0.0,0.0,6.35,3.94]
[3498,"latina","2024-12-02T03:00:00.000000000Z",4.15,null,null,null,1,0.0,null,89,1.3,328.0,null,1020,2794.0,0.9,0.0,0.0,null,null,0.0,0.0,6.09,4.15]
[3498,"latina","2024-12-02T04:00:00.000000000Z",3.28,null,null,null,1,0.0,null,90,1.1,326.0,null,1020,2787.0,0.7,0.0,0.0,null,null,0.0,0.0,5.85,3.28]
[3498,"latina","2024-12-02T05:00:00.000000000Z",3.03,null,null,null,1,0.0,null,90,0.9,311.0,null,1019,2774.0,0.6,0.0,0.0,null,null,0.0,0.0,5.64,3.03]
[3498,"latina","2024-12-02T06:00:00.000000000Z",2.52,null,null,null,1,0.0,null,91,0.9,302.0,null,1019,2757.0,0.6,0.0,0.0,null,null,0.0,0.0,5.45,2.52]
[3498,"latina","2024-12-02T07:00:00.000000000Z",2.89,null,null,null,1,0.0,null,85,1.1,311.0,null,1019,2742.0,0.7,0.08,0.0,null,null,0.0,0.0,7.18,2.89]
[3498,"latina","2024-12-02T14:00:00.000000000Z",17.14,null,null,null,1,0.0,null,56,1.4,216.0,null,1019,2766.0,1.6,0.43,0.0,null,null,0.0,0.0,15.49,17.14]
[3498,"latina","2024-12-02T15:00:00.000000000Z",16.79,null,null,null,1,0.0,null,70,1.1,221.0,null,1018,2783.0,1.6,0.03,0.0,null,null,0.0,0.0,14.34,16.79]
[3498,"latina","2024-12-02T16:00:00.000000000Z",15.61,null,null,null,1,0.0,null,74,0.9,229.0,null,1019,2784.0,1.6,0.0,0.0,null,null,0.0,0.0,12.05,15.61]
[3498,"latina","2024-12-02T17:00:00.000000000Z",15.8,null,null,null,1,0.0,null,79,0.7,236.0,null,1019,2776.0,1.3,0.0,0.0,null,null,0.0,0.0,11.18,15.8]
[3498,"latina","2024-12-02T18:00:00.000000000Z",14.12,null,null,null,1,0.0,null,82,0.5,233.0,null,1019,2765.0,1.0,0.0,0.0,null,null,0.0,0.0,10.49,14.12]
[3498,"latina","2024-12-02T19:00:00.000000000Z",11.56,null,null,null,3,0.0,null,89,null,null,null,1019,2765.0,0.9,0.0,0.0,null,null,0.0,0.0,10.11,11.56]
[3498,"latina","2024-12-02T20:00:00.000000000Z",9.73,null,null,null,4,0.0,null,90,null,null,null,1018,2755.0,1.0,0.0,0.0,null,null,0.0,0.0,9.98,9.73]
[3498,"latina","2024-12-02T21:00:00.000000000Z",9.61,null,null,null,4,0.0,null,90,null,null,null,1018,2750.0,0.8,0.0,0.0,null,null,0.0,0.0,10.0,9.61]
[3498,"latina","2024-12-02T22:00:00.000000000Z",7.84,null,null,null,4,0.0,null,91,null,null,null,1018,2747.0,0.9,0.0,0.0,null,null,0.0,0.0,10.11,7.84]
[3498,"latina","2024-12-02T23:00:00.000000000Z",7.62,null,null,null,4,0.0,null,91,0.6,90.0,null,1018,2732.0,0.7,0.0,0.0,null,null,0.0,0.0,10.14,7.62]
[3498,"latina","2024-12-03T00:00:00.000000000Z",7.8,null,null,null,4,0.0,null,91,0.7,90.0,null,1018,2725.0,0.8,0.0,0.0,null,null,0.0,0.0,10.11,7.8]
[3498,"latina","2024-12-03T01:00:00.000000000Z",7.42,null,null,null,4,0.0,null,92,0.6,99.0,null,1018,2715.0,0.9,0.0,0.0,null,null,0.0,0.0,10.05,7.42]
[3498,"latina","2024-12-03T02:00:00.000000000Z",6.79,null,null,null,4,0.0,null,92,0.6,108.0,null,1017,2694.0,0.8,0.0,0.0,null,null,0.0,0.0,9.89,6.79]
[3498,"latina","2024-12-03T03:00:00.000000000Z",6.28,null,null,null,4,0.0,null,93,0.7,117.0,null,1017,2675.0,0.7,0.0,0.0,null,null,0.0,0.0,9.74,6.28]
[3498,"latina","2024-12-03T04:00:00.000000000Z",5.56,null,null,null,4,0.0,null,94,0.6,121.0,null,1017,2649.0,0.6,0.0,0.0,null,null,0.0,0.0,9.5,5.56]
[3498,"latina","2024-12-03T05:00:00.000000000Z",4.98,null,null,null,4,0.0,null,95,0.6,121.0,null,1017,2620.0,0.7,0.0,0.0,null,null,0.0,0.0,9.3,4.98]
[3498,"latina","2024-12-03T06:00:00.000000000Z",4.49,null,null,null,8,0.0,null,95,0.6,141.0,null,1017,2587.0,0.7,0.0,0.0,null,null,0.0,0.0,9.16,4.49]
[3498,"latina","2024-12-03T07:00:00.000000000Z",3.43,null,null,null,4,0.0,null,91,0.8,277.0,null,1017,2554.0,1.2,0.07,0.0,null,null,0.0,0.0,8.75,3.43]
[3498,"latina","2024-12-03T08:00:00.000000000Z",3.62,null,null,null,4,0.0,null,86,0.6,279.0,null,1016,2513.0,1.0,0.47,0.0,null,null,0.0,0.0,10.58,3.62]
[3498,"latina","2024-12-03T09:00:00.000000000Z",3.77,null,null,null,3,0.0,null,82,null,null,null,1016,2473.0,0.8,1.17,0.0,null,null,0.0,0.0,12.46,3.77]
[3498,"latina","2024-12-03T10:00:00.000000000Z",6.81,null,null,null,4,0.01,11.0,75,0.6,180.0,null,1016,2424.0,0.9,1.4,0.0,2274.0,null,0.0,0.0,14.23,6.81]
[3498,"latina","2024-12-03T11:00:00.000000000Z",11.65,null,null,null,4,0.03,11.0,71,1.0,174.0,null,1016,2383.0,1.1,0.52,0.0,2233.0,null,0.0,0.0,15.01,11.65]
[3498,"latina","2024-12-03T12:00:00.000000000Z",14.04,null,null,null,4,0.03,11.0,72,1.3,180.0,null,1016,2346.0,1.3,0.23,0.0,2196.0,null,0.0,0.0,14.82,14.04]
[3498,"latina","2024-12-03T13:00:00.000000000Z",15.96,null,null,null,16,1.0,11.0,81,1.9,164.0,null,1016,2306.0,1.4,0.28,0.0,2084.0,null,0.0,0.0,14.39,15.96]
[3498,"latina","2024-12-03T14:00:00.000000000Z",15.79,null,null,null,16,1.0,11.0,84,2.3,160.0,null,1015,2263.0,1.6,0.27,0.8,2043.0,null,0.058,0.0,14.35,15.79]
[3498,"latina","2024-12-03T15:00:00.000000000Z",13.56,null,null,null,16,2.0,11.0,88,2.8,159.0,null,1015,2194.0,2.1,0.01,1.6,1960.0,null,0.203,0.0,14.02,13.56]
[3498,"latina","2024-12-03T16:00:00.000000000Z",12.4,null,null,null,16,2.0,11.0,91,3.1,159.0,null,1015,2141.0,2.6,0.0,1.9,1902.0,null,0.279,0.0,13.41,12.4]
[3498,"latina","2024-12-03T17:00:00.000000000Z",12.19,null,null,null,10,0.55,11.0,93,3.6,161.0,null,1015,2105.0,3.1,0.0,3.1,1879.0,null,0.236,0.0,13.27,12.19]
[3498,"latina","2024-12-03T18:00:00.000000000Z",11.86,null,null,null,5,0.61,11.0,94,4.0,162.0,null,1015,2094.0,3.5,0.0,11.3,1855.0,null,0.738,0.0,13.27,11.86]
[3498,"latina","2024-12-03T19:00:00.000000000Z",11.49,null,null,null,16,0.6,11.0,91,3.6,193.0,null,1015,2113.0,4.1,0.0,13.8,1877.0,null,1.0,0.0,13.35,11.49]
[3498,"latina","2024-12-03T20:00:00.000000000Z",11.75,null,null,null,16,0.69,11.0,91,3.4,197.0,null,1014,2076.0,3.9,0.0,9.6,1823.0,null,1.0,0.0,13.25,11.75]
[3498,"latina","2024-12-03T21:00:00.000000000Z",12.2,null,null,null,5,0.52,11.0,91,3.1,195.0,null,1014,2039.0,3.7,0.0,5.4,1820.0,null,1.0,0.0,13.07,12.2]
[3498,"latina","2024-12-03T22:00:00.000000000Z",12.3,null,null,null,3,0.19,11.0,90,3.2,193.0,null,1014,1989.0,3.7,0.0,2.2,1839.0,null,1.0,0.0,12.77,12.3]
[3498,"latina","2024-12-03T23:00:00.000000000Z",12.56,null,null,null,3,0.0,null,89,3.2,185.0,null,1014,1923.0,3.6,0.0,0.0,null,null,0.0,0.0,12.37,12.56]
[3498,"latina","2024-12-04T00:00:00.000000000Z",12.66,null,null,null,3,0.0,null,89,3.5,177.0,null,1014,1875.0,3.6,0.0,0.0,null,null,0.0,0.0,11.54,12.66]
[3498,"latina","2024-12-04T01:00:00.000000000Z",12.69,null,null,null,4,0.0,null,89,3.5,168.0,null,1014,1841.0,3.7,0.0,0.0,null,null,0.0,0.0,11.37,12.69]
[3498,"latina","2024-12-04T02:00:00.000000000Z",11.96,null,null,null,4,0.0,null,90,3.5,160.0,null,1014,1811.0,3.7,0.0,0.0,null,null,0.0,0.0,11.75,11.96]
[3498,"latina","2024-12-04T03:00:00.000000000Z",12.39,null,null,null,4,0.0,null,91,3.7,151.0,null,1013,1792.0,3.6,0.0,0.0,null,null,0.0,0.0,12.26,12.39]
[3498,"latina","2024-12-04T04:00:00.000000000Z",13.24,null,null,null,4,0.01,11.0,92,4.0,146.0,null,1013,1782.0,3.8,0.0,0.4,1632.0,null,1.0,0.0,12.37,13.24]
[3498,"latina","2024-12-04T05:00:00.000000000Z",12.68,null,null,null,5,0.19,11.0,93,4.0,141.0,null,1013,1782.0,4.0,0.0,2.7,1632.0,null,0.789,0.0,12.45,12.68]
[3498,"latina","2024-12-04T06:00:00.000000000Z",12.2,null,null,null,5,0.34,11.0,94,4.2,135.0,null,1013,1782.0,4.2,0.0,0.5,1604.0,null,0.971,0.0,12.49,12.2]
[3498,"latina","2024-12-04T07:00:00.000000000Z",12.3,null,null,null,4,0.08,11.0,93,5.3,141.0,null,1013,1873.0,4.7,0.03,0.0,1723.0,null,1.0,0.0,12.25,12.3]
[3498,"latina","2024-12-04T08:00:00.000000000Z",11.87,null,null,null,5,0.5,11.0,92,5.6,140.0,null,1013,1879.0,4.7,0.17,0.0,1729.0,null,0.957,0.0,13.44,11.87]
[3498,"latina","2024-12-04T09:00:00.000000000Z",11.39,null,null,null,5,0.5,11.0,90,5.9,138.0,null,1013,1865.0,4.7,0.37,0.5,1715.0,null,1.0,0.0,14.15,11.39]
[3498,"latina","2024-12-04T10:00:00.000000000Z",12.01,null,null,null,5,0.5,11.0,85,6.0,137.0,null,1013,1866.0,4.5,0.54,0.0,1688.0,null,1.0,0.0,14.35,12.01]
[3498,"latina","2024-12-04T11:00:00.000000000Z",12.73,null,null,null,5,0.5,11.0,83,6.1,134.0,null,1013,1861.0,4.8,0.45,0.0,1711.0,null,0.955,0.0,14.44,12.73]
[3498,"latina","2024-12-04T12:00:00.000000000Z",13.84,null,null,null,5,0.5,11.0,83,6.1,132.0,null,1013,1852.0,5.0,0.36,1.1,1702.0,null,0.692,0.0,14.46,13.84]
[3498,"latina","2024-12-04T13:00:00.000000000Z",14.21,null,null,null,4,0.03,11.0,84,6.2,130.0,null,1013,1858.0,5.2,0.19,2.2,1708.0,null,0.684,0.0,14.39,14.21]
[3498,"latina","2024-12-04T14:00:00.000000000Z",14.4,null,null,null,10,3.2,11.0,94,4.1,107.0,null,1013,1950.0,6.3,0.09,0.0,1404.0,null,0.0,0.0,12.51,14.4]
[3498,"latina","2024-12-04T15:00:00.000000000Z",14.93,null,null,null,10,0.9,11.0,95,2.1,113.0,null,1013,1903.0,4.8,0.01,0.0,1614.0,null,0.0,0.0,12.1,14.93]
[3498,"latina","2024-12-04T16:00:00.000000000Z",15.0,null,null,null,16,0.5,11.0,96,1.8,95.0,null,1013,1892.0,4.8,0.0,0.0,1725.0,null,0.0,0.0,11.5,15.0]
[3498,"latina","2024-12-04T17:00:00.000000000Z",14.66,null,null,null,16,0.5,11.0,97,2.0,93.0,null,1014,1846.0,6.0,0.0,0.0,null,null,0.0,0.0,11.2,14.66]
[3498,"latina","2024-12-04T18:00:00.000000000Z",13.7,null,null,null,16,0.5,11.0,95,1.9,77.0,null,1014,1823.0,5.9,0.0,0.0,1673.0,null,0.0,0.0,10.87,13.7]
[3498,"latina","2024-12-04T19:00:00.000000000Z",13.0,null,null,null,8,0.06,11.0,78,1.4,52.0,null,1015,1826.0,4.3,0.0,0.0,1676.0,null,0.0,0.0,12.0,13.0]
[3498,"latina","2024-12-04T20:00:00.000000000Z",12.6,null,null,null,8,0.03,11.0,78,1.5,20.0,null,1014,1817.0,3.9,0.0,0.0,1667.0,null,0.0,0.0,11.91,12.6]
[3498,"latina","2024-12-04T21:00:00.000000000Z",12.16,null,null,null,8,0.0,null,77,1.6,26.0,null,1014,1850.0,5.2,0.0,0.0,null,null,0.0,0.0,11.78,12.16]
[3498,"latina","2024-12-04T22:00:00.000000000Z",11.19,null,null,null,8,0.0,null,75,1.4,23.0,null,1015,1823.0,4.2,0.0,0.0,null,null,0.0,0.0,11.79,11.19]
[3498,"latina","2024-12-04T23:00:00.000000000Z",10.9,null,null,null,8,0.0,null,74,1.6,13.0,null,1015,1772.0,3.9,0.0,0.0,null,null,0.0,0.0,11.48,10.9]
[3498,"latina","2024-12-05T00:00:00.000000000Z",10.5,null,null,null,4,0.0,null,72,1.7,12.0,null,1015,1773.0,3.9,0.0,0.0,null,null,0.0,0.0,10.98,10.5]
[3498,"latina","2024-12-05T01:00:00.000000000Z",8.69,null,null,null,1,-3.04,null,88,2.3,19.0,null,1014,1839.0,5.3,0.0,0.0,1689.0,null,0.0,0.0,8.45,8.69]
[3498,"latina","2024-12-05T02:00:00.000000000Z",9.1,10.23,9.1,"MISTRAL",4,0.0,null,94,4.1,359.0,79824.0,1014,1734.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T03:00:00.000000000Z",7.2,9.98,7.2,"CORRETTIVO",4,0.0,null,93,4.6,359.0,80001.0,1014,1731.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T04:00:00.000000000Z",6.78,9.65,6.78,"CORRETTIVO",4,0.0,null,93,4.9,0.0,80000.0,1014,1754.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T05:00:00.000000000Z",6.81,9.19,6.81,"CORRETTIVO",4,0.0,null,92,5.3,359.0,80001.0,1014,1829.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T06:00:00.000000000Z",7.32,8.84,7.32,"CORRETTIVO",3,0.0,null,91,5.5,359.0,80000.0,1014,1933.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T07:00:00.000000000Z",7.39,9.6,7.39,"CORRETTIVO",3,0.0,null,82,4.8,5.0,80001.0,1015,2025.0,6.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T08:00:00.000000000Z",8.53,11.27,8.53,"CORRETTIVO",1,0.0,null,74,5.1,359.0,80001.0,1015,2087.0,5.6,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T09:00:00.000000000Z",7.22,13.32,7.22,"CORRETTIVO",1,0.0,null,61,5.3,358.0,80000.0,1015,2133.0,5.3,1.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T10:00:00.000000000Z",8.1,14.58,8.1,"CORRETTIVO",1,0.0,null,51,5.2,357.0,80001.0,1015,2156.0,5.1,1.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T11:00:00.000000000Z",10.58,15.34,10.58,"CORRETTIVO",1,0.0,null,47,4.8,356.0,80002.0,1015,2154.0,4.9,2.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T12:00:00.000000000Z",13.36,15.87,13.36,"CORRETTIVO",1,0.0,null,45,4.6,354.0,80001.0,1015,2120.0,4.9,1.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T13:00:00.000000000Z",14.75,16.03,14.75,"CORRETTIVO",1,0.0,null,45,4.7,351.0,80001.0,1016,2055.0,4.9,1.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T14:00:00.000000000Z",17.32,15.74,17.32,"CORRETTIVO",1,0.0,null,46,4.7,354.0,80001.0,1016,2006.0,5.1,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T15:00:00.000000000Z",17.9,14.4,17.9,"CORRETTIVO",1,0.0,null,54,4.5,357.0,80000.0,1016,2040.0,5.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T16:00:00.000000000Z",18.05,12.03,18.05,"CORRETTIVO",1,0.0,null,64,4.6,1.0,80000.0,1016,2138.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T17:00:00.000000000Z",16.66,10.89,16.66,"CORRETTIVO",1,0.0,null,69,4.5,4.0,80001.0,1017,2228.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T18:00:00.000000000Z",13.03,9.87,13.03,"CORRETTIVO",1,0.0,null,74,4.3,5.0,80000.0,1017,2286.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T19:00:00.000000000Z",11.33,9.29,11.33,"CORRETTIVO",1,0.0,null,80,3.2,26.0,80000.0,1018,2239.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T20:00:00.000000000Z",11.46,8.69,11.46,"CORRETTIVO",1,0.0,null,82,3.0,21.0,80002.0,1018,2279.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T21:00:00.000000000Z",9.0,8.06,9.0,"CORRETTIVO",1,0.0,null,85,2.8,18.0,80001.0,1018,2313.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T22:00:00.000000000Z",7.27,7.53,7.27,"CORRETTIVO",1,0.0,null,86,2.8,10.0,80000.0,1018,2347.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-05T23:00:00.000000000Z",5.86,7.06,5.86,"CORRETTIVO",1,0.0,null,87,2.9,358.0,80001.0,1018,2369.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T00:00:00.000000000Z",5.05,6.58,5.05,"CORRETTIVO",1,0.0,null,87,3.2,351.0,80002.0,1019,2381.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T01:00:00.000000000Z",7.2,6.06,7.2,"MISTRAL",1,0.0,null,89,3.0,352.0,80002.0,1019,2430.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T02:00:00.000000000Z",4.34,5.6,4.34,"CORRETTIVO",1,0.0,null,89,2.8,352.0,80001.0,1019,2483.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T03:00:00.000000000Z",4.73,5.16,4.73,"CORRETTIVO",4,0.0,null,90,2.6,351.0,80002.0,1019,2552.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T04:00:00.000000000Z",4.1,4.78,4.1,"CORRETTIVO",4,0.0,null,90,2.5,344.0,80001.0,1019,2632.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T05:00:00.000000000Z",3.57,4.43,3.57,"CORRETTIVO",4,0.0,null,91,2.4,330.0,80002.0,1019,2717.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T06:00:00.000000000Z",2.9,4.07,2.9,"CORRETTIVO",4,0.0,null,91,2.2,317.0,80001.0,1019,2789.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T07:00:00.000000000Z",3.27,5.94,3.27,"CORRETTIVO",4,0.0,null,89,0.6,239.0,77404.0,1019,2799.0,1.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T08:00:00.000000000Z",4.22,8.06,4.22,"CORRETTIVO",4,0.0,null,81,0.7,188.0,72889.0,1018,2914.0,1.7,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T09:00:00.000000000Z",4.4,10.09,4.4,"CORRETTIVO",4,0.0,null,72,1.1,185.0,80001.0,1018,2993.0,1.7,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T10:00:00.000000000Z",5.51,12.1,5.51,"CORRETTIVO",4,0.0,null,65,1.4,231.0,80002.0,1017,2992.0,2.5,1.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T11:00:00.000000000Z",7.78,13.27,7.78,"CORRETTIVO",4,0.0,null,61,1.7,237.0,80001.0,1017,3001.0,2.7,2.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T12:00:00.000000000Z",10.84,13.83,10.84,"CORRETTIVO",4,0.0,null,59,2.0,240.0,80000.0,1016,3011.0,3.0,1.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T13:00:00.000000000Z",13.2,13.9,13.2,"MISTRAL",4,0.0,null,58,2.2,248.0,80001.0,1016,3027.0,2.8,1.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T14:00:00.000000000Z",14.41,13.63,14.41,"CORRETTIVO",4,0.0,null,59,1.9,258.0,80002.0,1016,2947.0,2.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T15:00:00.000000000Z",14.56,13.3,14.56,"CORRETTIVO",8,0.0,null,60,1.7,273.0,80001.0,1016,2775.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T16:00:00.000000000Z",14.2,12.57,14.2,"CORRETTIVO",8,0.0,null,67,0.9,276.0,80001.0,1016,2626.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T17:00:00.000000000Z",13.65,12.42,13.65,"CORRETTIVO",9,0.2,11.0,69,null,null,79926.0,1016,2573.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T18:00:00.000000000Z",12.44,12.28,12.44,"CORRETTIVO",9,0.2,11.0,71,0.5,180.0,79586.0,1016,2388.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T19:00:00.000000000Z",11.89,11.51,11.89,"CORRETTIVO",8,0.21,11.0,83,3.0,135.0,19919.0,1016,2381.0,1.5,0.0,0.0,2231.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T20:00:00.000000000Z",10.94,11.28,10.94,"CORRETTIVO",8,0.13,11.0,89,3.9,120.0,32777.0,1015,2275.0,2.0,0.0,0.0,2125.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T21:00:00.000000000Z",10.0,11.26,10.0,"CORRETTIVO",9,0.11,11.0,94,4.6,112.0,34344.0,1015,2219.0,2.6,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T22:00:00.000000000Z",9.9,11.45,9.9,"MISTRAL",9,0.13,11.0,95,4.8,103.0,11960.0,1015,2220.0,2.9,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-06T23:00:00.000000000Z",10.0,11.59,10.0,"MISTRAL",9,0.12,11.0,94,4.7,94.0,11604.0,1014,2323.0,3.0,0.0,0.0,2173.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T00:00:00.000000000Z",10.3,11.67,10.3,"MISTRAL",8,0.13,11.0,94,4.0,81.0,16327.0,1015,2546.0,3.0,0.0,0.0,2396.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T01:00:00.000000000Z",10.2,11.7,10.2,"MISTRAL",4,0.03,11.0,94,3.9,87.0,80002.0,1015,2675.0,3.2,0.0,0.0,2525.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T02:00:00.000000000Z",10.14,11.54,10.14,"CORRETTIVO",4,0.01,11.0,94,3.1,75.0,80001.0,1015,2453.0,3.2,0.0,0.0,2303.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T03:00:00.000000000Z",10.4,11.34,10.4,"CORRETTIVO",4,0.0,null,94,2.6,67.0,80000.0,1015,2335.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T04:00:00.000000000Z",9.87,11.11,9.87,"CORRETTIVO",4,0.0,null,94,2.2,66.0,80000.0,1015,2309.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T05:00:00.000000000Z",9.66,10.75,9.66,"CORRETTIVO",4,0.0,null,93,1.9,69.0,80002.0,1015,2330.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T06:00:00.000000000Z",8.6,10.32,8.6,"CORRETTIVO",3,0.0,null,93,1.6,76.0,80001.0,1015,2370.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T07:00:00.000000000Z",8.1,9.12,8.1,"CORRETTIVO",4,0.0,null,91,1.4,39.0,80000.0,1015,2472.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T08:00:00.000000000Z",8.05,10.99,8.05,"CORRETTIVO",4,0.0,null,85,0.9,77.0,73346.0,1015,2450.0,1.5,0.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T09:00:00.000000000Z",5.52,12.87,5.52,"CORRETTIVO",4,0.0,null,77,0.9,117.0,80001.0,1014,2427.0,1.3,1.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T10:00:00.000000000Z",6.25,14.49,6.25,"CORRETTIVO",3,0.0,null,70,1.3,148.0,80001.0,1014,2399.0,1.6,1.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T11:00:00.000000000Z",10.13,15.3,10.13,"CORRETTIVO",3,0.0,null,66,1.9,168.0,80001.0,1014,2382.0,1.9,1.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T12:00:00.000000000Z",14.59,15.66,14.59,"CORRETTIVO",4,0.0,null,66,2.6,176.0,80002.0,1013,2373.0,2.7,1.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T13:00:00.000000000Z",16.04,15.68,16.04,"CORRETTIVO",4,0.0,null,67,3.1,180.0,80002.0,1013,2365.0,3.3,0.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T14:00:00.000000000Z",16.29,15.39,16.29,"CORRETTIVO",4,0.0,null,69,3.4,183.0,80001.0,1013,2355.0,3.7,0.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T15:00:00.000000000Z",16.37,14.81,16.37,"CORRETTIVO",4,0.0,null,72,3.6,185.0,80002.0,1012,2355.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T16:00:00.000000000Z",15.84,13.69,15.84,"CORRETTIVO",3,0.0,null,79,3.8,183.0,80001.0,1011,2374.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T17:00:00.000000000Z",15.09,12.95,15.09,"CORRETTIVO",3,0.0,null,83,4.4,181.0,80001.0,1011,2323.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T18:00:00.000000000Z",13.78,12.43,13.78,"CORRETTIVO",4,0.0,null,86,5.0,178.0,80001.0,1010,2224.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T19:00:00.000000000Z",11.9,12.06,11.9,"CORRETTIVO",3,0.0,null,85,5.4,173.0,80002.0,1008,2265.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T20:00:00.000000000Z",11.52,11.82,11.52,"CORRETTIVO",8,0.02,11.0,87,6.6,164.0,72286.0,1007,2213.0,7.3,0.0,0.0,2063.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T21:00:00.000000000Z",11.21,12.03,11.21,"CORRETTIVO",8,0.29,11.0,89,7.9,157.0,12488.0,1006,2163.0,8.0,0.0,0.0,1999.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T22:00:00.000000000Z",11.48,12.33,11.48,"CORRETTIVO",10,0.79,11.0,93,8.9,153.0,5813.0,1004,2074.0,8.5,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-07T23:00:00.000000000Z",12.54,12.59,12.54,"CORRETTIVO",10,1.94,11.0,95,9.2,151.0,4489.0,1003,2031.0,8.9,0.0,0.0,1606.0,null,0.005,0.0,null,null]
[3498,"latina","2024-12-08T00:00:00.000000000Z",13.54,12.93,13.54,"CORRETTIVO",10,3.47,11.0,96,9.0,156.0,1307.0,1001,2065.0,8.4,0.0,2.0,1497.0,null,0.075,0.0,null,null]
[3498,"latina","2024-12-08T01:00:00.000000000Z",11.4,13.41,11.4,"MISTRAL",10,6.64,11.0,97,7.9,187.0,1361.0,999,2190.0,6.5,0.0,29.2,1404.0,null,0.241,0.0,null,null]
[3498,"latina","2024-12-08T02:00:00.000000000Z",10.8,13.63,10.8,"MISTRAL",10,6.14,11.0,93,8.5,246.0,13357.0,999,2117.0,7.2,0.0,35.7,1362.0,null,0.331,0.0,null,null]
[3498,"latina","2024-12-08T03:00:00.000000000Z",10.5,12.94,10.5,"MISTRAL",10,1.84,11.0,92,9.5,268.0,6764.0,998,1838.0,8.9,0.0,18.3,1425.0,null,0.576,0.0,null,null]
[3498,"latina","2024-12-08T04:00:00.000000000Z",10.6,12.55,10.6,"MISTRAL",10,0.98,11.0,91,9.5,262.0,8447.0,998,1648.0,9.7,0.0,28.1,1346.0,null,0.745,0.0,null,null]
[3498,"latina","2024-12-08T05:00:00.000000000Z",11.3,12.22,11.3,"MISTRAL",10,1.43,11.0,91,10.2,259.0,17011.0,997,1562.0,10.1,0.0,36.0,1197.0,null,0.895,0.0,null,null]
[3498,"latina","2024-12-08T06:00:00.000000000Z",11.0,11.97,11.0,"MISTRAL",16,1.49,11.0,90,10.3,258.0,17101.0,997,1487.0,10.4,0.0,35.7,1115.0,null,0.966,0.0,null,null]
[3498,"latina","2024-12-08T07:00:00.000000000Z",10.2,11.54,10.2,"MISTRAL",16,0.77,11.0,90,10.4,263.0,19754.0,997,1420.0,10.5,0.03,28.0,1152.0,null,0.987,0.0,null,null]
[3498,"latina","2024-12-08T08:00:00.000000000Z",11.0,11.86,11.0,"MISTRAL",5,0.5,11.0,89,9.6,257.0,2000.0,997,1362.0,9.7,0.18,28.5,1086.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-08T09:00:00.000000000Z",11.6,11.89,11.6,"MISTRAL",5,0.5,11.0,82,9.2,250.0,2000.0,997,1312.0,8.7,0.19,34.3,1015.0,null,0.989,0.0,null,null]
[3498,"latina","2024-12-08T10:00:00.000000000Z",9.8,11.59,9.8,"MISTRAL",16,1.31,11.0,81,8.3,244.0,6739.0,996,1282.0,7.9,0.24,35.0,933.0,null,0.924,0.0,null,null]
[3498,"latina","2024-12-08T11:00:00.000000000Z",9.8,11.48,9.8,"MISTRAL",5,1.0,11.0,81,6.9,239.0,6693.0,996,1278.0,6.8,0.31,29.9,944.0,null,0.967,0.0,null,null]
[3498,"latina","2024-12-08T12:00:00.000000000Z",10.87,11.52,10.87,"CORRETTIVO",5,1.0,11.0,81,5.6,237.0,7134.0,996,1294.0,5.3,0.13,27.0,968.0,null,0.93,0.0,null,null]
[3498,"latina","2024-12-08T13:00:00.000000000Z",11.0,11.29,11.0,"MISTRAL",5,1.0,11.0,84,5.3,249.0,7577.0,996,1306.0,4.7,0.08,25.9,986.0,null,0.918,0.0,null,null]
[3498,"latina","2024-12-08T14:00:00.000000000Z",11.6,11.0,11.6,"MISTRAL",5,1.02,11.0,88,5.7,262.0,6827.0,996,1305.0,4.9,0.06,23.6,997.0,null,0.873,0.0,null,null]
[3498,"latina","2024-12-08T15:00:00.000000000Z",9.5,10.64,9.5,"MISTRAL",5,0.5,11.0,89,6.0,267.0,15963.0,996,1290.0,5.2,0.01,22.6,990.0,null,0.866,0.0,null,null]
[3498,"latina","2024-12-08T16:00:00.000000000Z",9.0,10.27,9.0,"MISTRAL",16,3.0,11.0,90,5.3,265.0,13203.0,997,1280.0,4.6,0.0,19.6,992.0,null,0.764,0.0,null,null]
[3498,"latina","2024-12-08T17:00:00.000000000Z",8.6,10.2,8.6,"MISTRAL",16,3.0,11.0,90,4.6,256.0,6186.0,997,1288.0,4.0,0.0,20.2,970.0,null,0.734,0.0,null,null]
[3498,"latina","2024-12-08T18:00:00.000000000Z",8.0,10.28,8.0,"MISTRAL",16,3.0,11.0,91,4.0,249.0,5689.0,997,1303.0,3.5,0.0,20.6,965.0,null,0.724,0.0,null,null]
[3498,"latina","2024-12-08T19:00:00.000000000Z",8.3,10.41,8.3,"MISTRAL",10,1.05,11.0,90,2.2,207.0,8130.0,998,1350.0,2.6,0.0,18.6,1037.0,null,0.743,0.0,null,null]
[3498,"latina","2024-12-08T20:00:00.000000000Z",8.5,10.53,8.5,"MISTRAL",10,0.91,11.0,90,2.2,219.0,8317.0,998,1377.0,2.4,0.0,17.0,1086.0,null,0.868,0.0,null,null]
[3498,"latina","2024-12-08T21:00:00.000000000Z",7.9,10.58,7.9,"MISTRAL",10,1.14,11.0,90,3.0,225.0,6337.0,998,1378.0,2.8,0.0,17.5,1053.0,null,0.798,0.0,null,null]
[3498,"latina","2024-12-08T22:00:00.000000000Z",7.9,10.63,7.9,"MISTRAL",10,1.35,11.0,91,4.0,231.0,6050.0,999,1379.0,3.4,0.0,18.8,1024.0,null,0.785,0.0,null,null]
[3498,"latina","2024-12-08T23:00:00.000000000Z",7.6,10.72,7.6,"MISTRAL",5,0.1,11.0,91,4.4,233.0,6431.0,999,1381.0,3.7,0.0,18.9,1039.0,null,0.857,0.0,null,null]
[3498,"latina","2024-12-09T00:00:00.000000000Z",8.1,10.79,8.1,"MISTRAL",5,0.1,11.0,90,4.3,231.0,7034.0,1000,1393.0,3.8,0.0,17.8,1072.0,null,0.901,0.0,null,null]
[3498,"latina","2024-12-09T01:00:00.000000000Z",7.5,10.85,7.5,"MISTRAL",10,0.99,11.0,90,3.7,224.0,7628.0,1000,1405.0,3.5,0.0,19.1,1102.0,null,0.96,0.0,null,null]
[3498,"latina","2024-12-09T02:00:00.000000000Z",6.9,10.84,6.9,"CORRETTIVO",10,1.0,11.0,90,3.2,215.0,6408.0,1000,1404.0,3.4,0.0,18.9,1099.0,null,0.86,0.0,null,null]
[3498,"latina","2024-12-09T03:00:00.000000000Z",7.25,10.81,7.25,"CORRETTIVO",10,1.23,11.0,89,3.0,213.0,7130.0,1001,1403.0,3.0,0.0,19.4,1065.0,null,0.805,0.0,null,null]
[3498,"latina","2024-12-09T04:00:00.000000000Z",7.7,10.75,7.7,"CORRETTIVO",10,1.16,11.0,90,2.8,215.0,10833.0,1001,1391.0,2.8,0.0,19.0,1062.0,null,0.776,0.0,null,null]
[3498,"latina","2024-12-09T05:00:00.000000000Z",7.6,10.68,7.6,"MISTRAL",10,1.14,11.0,90,2.8,225.0,6911.0,1002,1387.0,2.7,0.0,16.8,1062.0,null,0.842,0.0,null,null]
[3498,"latina","2024-12-09T06:00:00.000000000Z",7.8,10.55,7.8,"MISTRAL",10,0.94,11.0,90,3.0,237.0,7457.0,1002,1380.0,2.5,0.0,14.0,1084.0,null,0.862,0.0,null,null]
[3498,"latina","2024-12-09T07:00:00.000000000Z",7.7,9.31,7.7,"MISTRAL",5,0.26,11.0,88,2.0,186.0,15358.0,1004,1416.0,2.8,0.03,6.5,1261.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-09T08:00:00.000000000Z",7.38,10.56,7.38,"CORRETTIVO",5,0.19,11.0,84,2.0,189.0,64527.0,1004,1415.0,2.6,0.24,6.9,1265.0,null,0.947,0.0,null,null]
[3498,"latina","2024-12-09T09:00:00.000000000Z",6.9,11.57,6.9,"MISTRAL",5,0.35,11.0,82,2.0,195.0,12498.0,1005,1434.0,2.7,0.42,10.9,1254.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-09T10:00:00.000000000Z",8.5,11.98,8.5,"MISTRAL",5,0.23,11.0,75,2.4,185.0,8958.0,1005,1429.0,3.1,0.63,11.2,1279.0,null,0.913,0.0,null,null]
[3498,"latina","2024-12-09T11:00:00.000000000Z",9.8,12.22,9.8,"MISTRAL",5,0.39,11.0,75,2.9,182.0,10547.0,1005,1441.0,3.4,0.64,14.3,1250.0,null,0.974,0.0,null,null]
[3498,"latina","2024-12-09T12:00:00.000000000Z",13.1,12.32,13.1,"MISTRAL",5,0.45,11.0,75,3.5,180.0,10342.0,1006,1452.0,4.0,0.63,17.4,1247.0,null,0.933,0.0,null,null]
[3498,"latina","2024-12-09T13:00:00.000000000Z",13.2,12.12,13.2,"MISTRAL",10,1.0,11.0,72,2.8,162.0,20900.0,1006,1546.0,4.0,0.02,17.2,1241.0,null,0.1,0.0,null,null]
[3498,"latina","2024-12-09T14:00:00.000000000Z",12.4,12.01,12.4,"MISTRAL",5,0.3,11.0,75,1.7,221.0,23400.0,1006,1529.0,3.4,0.0,25.2,1267.0,null,0.419,0.0,null,null]
[3498,"latina","2024-12-09T15:00:00.000000000Z",13.28,12.09,13.28,"CORRETTIVO",16,1.0,11.0,76,0.5,127.0,24200.0,1007,1573.0,1.3,0.01,27.8,1324.0,null,0.463,0.0,null,null]
[3498,"latina","2024-12-09T16:00:00.000000000Z",13.5,11.62,13.5,"MISTRAL",16,1.0,11.0,76,2.0,166.0,24200.0,1007,1593.0,4.0,0.0,24.1,1443.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-09T17:00:00.000000000Z",12.0,11.48,12.0,"MISTRAL",16,1.0,11.0,79,1.5,199.0,24200.0,1008,1583.0,4.1,0.0,26.4,1433.0,null,0.958,0.0,null,null]
[3498,"latina","2024-12-09T18:00:00.000000000Z",11.1,11.56,11.1,"MISTRAL",10,0.79,11.0,79,null,null,22500.0,1008,1673.0,1.9,0.0,34.0,1402.0,null,0.671,0.0,null,null]
[3498,"latina","2024-12-09T19:00:00.000000000Z",8.9,11.16,8.9,"MISTRAL",10,1.4,11.0,84,0.8,63.0,24200.0,1008,1653.0,0.0,0.0,20.6,1292.0,null,0.214,0.0,null,null]
[3498,"latina","2024-12-09T20:00:00.000000000Z",8.4,10.88,8.4,"MISTRAL",10,0.71,11.0,84,1.1,333.0,16200.0,1008,1609.0,1.4,0.0,8.8,1352.0,null,0.056,0.0,null,null]
[3498,"latina","2024-12-09T21:00:00.000000000Z",8.7,10.35,8.7,"MISTRAL",5,0.78,11.0,85,3.0,56.0,24200.0,1009,1625.0,3.8,0.0,5.8,1356.0,null,0.051,0.0,null,null]
[3498,"latina","2024-12-09T22:00:00.000000000Z",8.6,9.68,8.6,"MISTRAL",4,0.0,null,83,2.4,80.0,24200.0,1009,1629.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-09T23:00:00.000000000Z",9.0,8.9,9.0,"MISTRAL",5,0.1,11.0,85,2.3,70.0,24200.0,1010,1631.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-10T00:00:00.000000000Z",7.78,8.67,7.78,"CORRETTIVO",5,0.5,11.0,86,2.3,71.0,24200.0,1010,1593.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-10T01:00:00.000000000Z",8.5,9.61,8.5,"MISTRAL",5,0.16,11.0,90,4.0,134.0,69640.0,1010,1557.0,4.4,0.0,14.8,1407.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T02:00:00.000000000Z",6.31,9.31,6.31,"CORRETTIVO",5,0.22,11.0,90,4.1,135.0,28974.0,1011,1550.0,4.7,0.0,14.0,1400.0,null,0.864,0.0,null,null]
[3498,"latina","2024-12-10T03:00:00.000000000Z",6.16,9.39,6.16,"CORRETTIVO",5,0.39,11.0,90,4.1,135.0,18523.0,1011,1538.0,4.7,0.0,15.4,1348.0,null,0.692,0.0,null,null]
[3498,"latina","2024-12-10T04:00:00.000000000Z",8.81,9.69,8.81,"CORRETTIVO",5,0.42,11.0,90,4.3,132.0,23978.0,1011,1528.0,4.8,0.0,16.7,1330.0,null,0.738,0.0,null,null]
[3498,"latina","2024-12-10T05:00:00.000000000Z",7.81,9.54,7.81,"CORRETTIVO",5,0.36,11.0,90,4.3,132.0,18843.0,1011,1535.0,4.6,0.0,17.0,1352.0,null,0.806,0.0,null,null]
[3498,"latina","2024-12-10T06:00:00.000000000Z",8.28,9.29,8.28,"CORRETTIVO",5,0.35,11.0,90,4.4,131.0,21072.0,1011,1538.0,4.7,0.0,14.7,1357.0,null,0.6,0.0,null,null]
[3498,"latina","2024-12-10T07:00:00.000000000Z",7.01,8.74,7.01,"CORRETTIVO",9,0.3,11.0,93,6.3,125.0,3929.0,1012,1591.0,5.7,0.05,6.1,1441.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T08:00:00.000000000Z",8.31,10.45,8.31,"CORRETTIVO",16,1.0,11.0,90,6.3,129.0,24863.0,1012,1591.0,5.4,0.34,12.3,1441.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T09:00:00.000000000Z",7.6,12.16,7.6,"MISTRAL",16,1.0,11.0,87,5.9,133.0,10841.0,1013,1591.0,5.0,0.55,22.7,1426.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T10:00:00.000000000Z",8.2,12.52,8.2,"MISTRAL",16,0.58,11.0,82,5.4,136.0,9194.0,1013,1587.0,4.6,0.52,24.9,1355.0,null,0.948,0.0,null,null]
[3498,"latina","2024-12-10T11:00:00.000000000Z",8.7,12.63,8.7,"MISTRAL",16,0.61,11.0,81,4.8,141.0,8965.0,1013,1593.0,4.3,0.57,24.3,1355.0,null,0.902,0.0,null,null]
[3498,"latina","2024-12-10T12:00:00.000000000Z",10.2,12.78,10.2,"MISTRAL",16,0.54,11.0,80,4.2,147.0,13542.0,1014,1603.0,3.9,0.69,23.0,1379.0,null,0.963,0.0,null,null]
[3498,"latina","2024-12-10T13:00:00.000000000Z",10.6,12.9,10.6,"MISTRAL",16,0.33,11.0,79,3.6,150.0,15371.0,1014,1621.0,3.5,0.52,20.4,1445.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T14:00:00.000000000Z",14.1,12.76,14.1,"MISTRAL",5,0.2,11.0,80,3.2,152.0,27700.0,1014,1625.0,3.3,0.23,16.6,1475.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T15:00:00.000000000Z",14.8,12.16,14.8,"MISTRAL",5,0.17,11.0,85,2.8,154.0,21042.0,1015,1629.0,3.0,0.02,15.4,1479.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T16:00:00.000000000Z",14.2,11.04,14.2,"MISTRAL",3,0.04,11.0,87,2.6,148.0,79039.0,1015,1627.0,3.1,0.0,7.2,1477.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T17:00:00.000000000Z",13.0,10.38,13.0,"MISTRAL",3,0.0,null,87,2.6,144.0,80000.0,1016,1627.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-10T18:00:00.000000000Z",12.0,9.81,12.0,"MISTRAL",16,1.0,11.0,88,2.6,143.0,69900.0,1016,1633.0,3.0,0.0,2.4,1483.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-10T19:00:00.000000000Z",11.4,11.27,11.4,"MISTRAL",10,0.66,11.0,78,1.4,78.0,21500.0,1016,1730.0,4.1,0.0,14.8,1482.0,null,0.091,0.0,null,null]
[3498,"latina","2024-12-10T20:00:00.000000000Z",9.9,11.09,9.9,"MISTRAL",5,1.15,11.0,79,1.2,47.0,22300.0,1017,1704.0,3.3,0.0,20.7,1377.0,null,0.165,0.0,null,null]
[3498,"latina","2024-12-10T21:00:00.000000000Z",10.4,10.67,10.4,"MISTRAL",4,0.14,11.0,81,1.7,48.0,24200.0,1017,1724.0,3.3,0.0,8.5,1574.0,null,0.214,0.0,null,null]
[3498,"latina","2024-12-10T22:00:00.000000000Z",9.0,10.36,9.0,"MISTRAL",1,0.01,11.0,81,1.8,60.0,24200.0,1018,1730.0,3.2,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-10T23:00:00.000000000Z",7.29,9.67,7.29,"CORRETTIVO",16,1.0,11.0,83,2.1,55.0,24200.0,1018,1745.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T00:00:00.000000000Z",6.3,9.73,6.3,"CORRETTIVO",16,1.0,11.0,81,1.9,63.0,24200.0,1018,1730.0,3.2,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T01:00:00.000000000Z",6.47,11.0,6.47,"CORRETTIVO",10,1.17,11.0,93,4.5,127.0,10481.0,1018,1636.0,4.8,0.0,18.0,1307.0,null,0.368,0.0,null,null]
[3498,"latina","2024-12-11T02:00:00.000000000Z",8.3,11.05,8.3,"MISTRAL",10,1.15,11.0,94,4.5,123.0,4550.0,1018,1618.0,4.9,0.0,17.4,1291.0,null,0.287,0.0,null,null]
[3498,"latina","2024-12-11T03:00:00.000000000Z",8.9,11.17,8.9,"MISTRAL",10,1.25,11.0,94,4.8,121.0,3375.0,1018,1625.0,5.3,0.0,20.2,1284.0,null,0.544,0.0,null,null]
[3498,"latina","2024-12-11T04:00:00.000000000Z",9.4,11.25,9.4,"MISTRAL",10,0.88,11.0,93,5.0,121.0,3372.0,1019,1639.0,5.3,0.0,19.4,1353.0,null,0.705,0.0,null,null]
[3498,"latina","2024-12-11T05:00:00.000000000Z",9.1,11.18,9.1,"MISTRAL",5,0.73,11.0,93,5.2,122.0,2864.0,1019,1657.0,5.2,0.0,16.9,1397.0,null,0.918,0.0,null,null]
[3498,"latina","2024-12-11T06:00:00.000000000Z",9.0,10.64,9.0,"MISTRAL",5,0.47,11.0,92,5.1,123.0,2838.0,1019,1660.0,5.3,0.0,10.8,1451.0,null,0.915,0.0,null,null]
[3498,"latina","2024-12-11T07:00:00.000000000Z",7.9,8.72,7.9,"MISTRAL",3,0.0,null,84,2.5,70.0,39343.0,1019,1737.0,5.0,0.06,0.0,1568.0,null,9.42,6.94,null,null]
[3498,"latina","2024-12-11T08:00:00.000000000Z",7.7,10.47,7.7,"MISTRAL",4,0.0,null,79,2.6,85.0,35217.0,1020,1728.0,4.6,0.13,0.0,1560.0,null,9.999,6.83,null,null]
[3498,"latina","2024-12-11T09:00:00.000000000Z",6.8,12.22,6.8,"MISTRAL",4,0.0,11.0,73,2.7,100.0,31091.0,1021,1719.0,4.3,0.19,0.0,1552.0,null,9.999,6.71,null,null]
[3498,"latina","2024-12-11T10:00:00.000000000Z",7.85,12.77,7.85,"CORRETTIVO",4,0.02,null,71,2.8,110.0,31005.0,1021,1730.0,4.2,0.54,3.8,1556.0,null,9.999,8.55,null,null]
[3498,"latina","2024-12-11T11:00:00.000000000Z",9.61,13.32,9.61,"CORRETTIVO",16,1.0,11.0,69,3.0,121.0,30919.0,1021,1742.0,4.2,0.89,7.6,1560.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-11T12:00:00.000000000Z",13.8,13.87,13.8,"MISTRAL",16,1.0,11.0,66,3.1,132.0,30833.0,1020,1754.0,4.1,1.24,11.4,1565.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-11T13:00:00.000000000Z",14.6,13.74,14.6,"METEONETWORK",16,1.0,11.0,77,1.5,52.0,24200.0,1020,1749.0,1.8,0.85,0.0,1599.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T14:00:00.000000000Z",15.6,13.97,15.6,"MISTRAL",16,1.0,11.0,76,1.1,89.0,24200.0,1021,1751.0,1.4,0.31,0.0,1601.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T15:00:00.000000000Z",14.3,12.96,14.3,"MISTRAL",16,1.0,11.0,82,1.2,110.0,24200.0,1021,1748.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T16:00:00.000000000Z",11.7,11.94,11.7,"MISTRAL",5,1.0,11.0,86,1.4,118.0,24200.0,1021,1736.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T17:00:00.000000000Z",12.0,11.34,12.0,"MISTRAL",5,1.0,11.0,88,1.2,109.0,24200.0,1022,1725.0,2.1,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T18:00:00.000000000Z",11.1,10.71,11.1,"MISTRAL",4,0.0,null,89,1.1,85.0,24200.0,1022,1718.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T19:00:00.000000000Z",10.2,10.51,10.2,"MISTRAL",3,0.03,11.0,91,3.0,138.0,80001.0,1023,1740.0,3.3,0.0,4.4,1590.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-11T20:00:00.000000000Z",9.1,10.21,9.1,"MISTRAL",1,0.01,11.0,91,3.2,136.0,80001.0,1023,1734.0,3.7,0.0,0.0,1584.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-11T21:00:00.000000000Z",8.4,9.65,8.4,"MISTRAL",1,0.0,null,92,3.3,135.0,80000.0,1023,1727.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T22:00:00.000000000Z",7.8,9.45,7.8,"MISTRAL",1,0.0,null,91,3.4,135.0,80000.0,1023,1718.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-11T23:00:00.000000000Z",7.5,9.28,7.5,"MISTRAL",1,0.0,null,91,3.5,135.0,74784.0,1024,1711.0,4.2,0.0,0.4,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T00:00:00.000000000Z",7.1,9.17,7.1,"MISTRAL",1,0.01,11.0,92,3.6,132.0,80002.0,1024,1709.0,4.2,0.0,0.2,1559.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-12T01:00:00.000000000Z",7.0,9.03,7.0,"MISTRAL",1,0.0,null,92,3.7,131.0,80000.0,1024,1710.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T02:00:00.000000000Z",5.14,8.87,5.14,"CORRETTIVO",1,0.0,null,92,3.8,127.0,80001.0,1025,1708.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T03:00:00.000000000Z",5.33,8.77,5.33,"CORRETTIVO",1,0.0,null,93,4.0,124.0,80001.0,1025,1709.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T04:00:00.000000000Z",4.06,8.66,4.06,"CORRETTIVO",1,0.0,null,94,4.1,121.0,80000.0,1025,1708.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T05:00:00.000000000Z",3.91,8.57,3.91,"CORRETTIVO",1,0.0,null,94,4.3,119.0,72632.0,1025,1707.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T06:00:00.000000000Z",3.7,8.5,3.7,"METEONETWORK",1,0.0,null,94,4.5,119.0,72541.0,1025,1705.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T07:00:00.000000000Z",2.94,8.73,2.94,"CORRETTIVO",1,0.0,null,83,0.9,52.0,45682.0,1025,1812.0,1.7,0.08,0.0,null,null,9.53,6.64,null,null]
[3498,"latina","2024-12-12T08:00:00.000000000Z",3.51,10.81,3.51,"CORRETTIVO",1,0.0,null,78,0.8,62.0,44772.0,1025,1816.0,1.8,0.17,0.0,null,null,9.999,6.54,null,null]
[3498,"latina","2024-12-12T09:00:00.000000000Z",3.06,12.9,3.06,"CORRETTIVO",1,0.0,null,73,0.6,73.0,43861.0,1026,1820.0,1.8,0.25,0.0,null,null,9.999,6.44,null,null]
[3498,"latina","2024-12-12T10:00:00.000000000Z",5.83,13.69,5.83,"CORRETTIVO",1,0.0,null,67,0.8,102.0,48009.0,1026,1838.0,1.7,0.72,0.0,null,null,9.999,8.59,null,null]
[3498,"latina","2024-12-12T11:00:00.000000000Z",10.2,14.47,10.2,"MISTRAL",1,0.0,null,60,1.1,131.0,52157.0,1026,1856.0,1.7,1.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-12T12:00:00.000000000Z",12.39,15.26,12.39,"CORRETTIVO",1,0.0,null,53,1.3,161.0,56306.0,1025,1875.0,1.6,1.65,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-12T13:00:00.000000000Z",14.73,15.09,14.73,"CORRETTIVO",1,0.0,null,64,4.1,112.0,80001.0,1025,1834.0,3.2,1.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T14:00:00.000000000Z",15.33,14.81,15.33,"CORRETTIVO",1,0.0,null,64,3.6,114.0,80001.0,1025,1852.0,3.1,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T15:00:00.000000000Z",16.14,13.57,16.14,"CORRETTIVO",1,0.0,null,74,2.9,121.0,80001.0,1025,1852.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T16:00:00.000000000Z",16.58,11.5,16.58,"CORRETTIVO",4,0.0,null,81,3.0,118.0,80000.0,1025,1845.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T17:00:00.000000000Z",15.34,11.06,15.34,"CORRETTIVO",8,0.0,null,83,3.1,111.0,80001.0,1025,1854.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T18:00:00.000000000Z",14.3,11.21,14.3,"CORRETTIVO",8,0.0,null,82,3.4,107.0,80001.0,1025,1875.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T19:00:00.000000000Z",13.25,10.36,13.25,"CORRETTIVO",4,0.0,null,84,3.7,109.0,80000.0,1025,1869.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T20:00:00.000000000Z",12.21,10.12,12.21,"CORRETTIVO",4,0.0,null,85,4.1,110.0,80000.0,1025,1886.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T21:00:00.000000000Z",11.16,9.92,11.16,"CORRETTIVO",4,0.0,null,86,4.5,110.0,80001.0,1026,1904.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T22:00:00.000000000Z",10.12,9.61,10.12,"CORRETTIVO",4,0.0,null,87,4.6,106.0,80001.0,1026,1923.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-12T23:00:00.000000000Z",9.92,9.37,9.92,"PREVISIONE",3,0.0,null,88,4.9,104.0,80001.0,1025,1948.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-13T00:00:00.000000000Z",9.61,9.09,9.61,"PREVISIONE",3,0.0,null,89,5.0,103.0,80002.0,1026,1987.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-13T01:00:00.000000000Z",9.37,8.93,9.37,"PREVISIONE",3,0.0,null,90,5.1,103.0,80000.0,1026,2024.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-13T14:00:00.000000000Z",15.0,12.6,15.0,"MISTRAL",10,0.97,11.0,95,8.6,119.0,7757.0,1024,2263.0,8.9,0.02,0.3,1962.0,null,0.01,0.0,null,null]
[3498,"latina","2024-12-13T15:00:00.000000000Z",14.6,12.65,14.6,"MISTRAL",10,1.0,11.0,95,8.4,122.0,7173.0,1024,2295.0,8.8,0.0,3.7,1990.0,null,0.15,0.0,null,null]
[3498,"latina","2024-12-13T16:00:00.000000000Z",13.1,12.71,13.1,"MISTRAL",10,1.03,11.0,96,8.3,127.0,2192.0,1024,2361.0,8.9,0.0,10.0,2051.0,null,0.32,0.0,null,null]
[3498,"latina","2024-12-13T17:00:00.000000000Z",12.2,12.9,12.2,"MISTRAL",10,1.56,11.0,96,7.9,132.0,1401.0,1024,2374.0,8.9,0.0,12.5,1993.0,null,0.526,0.0,null,null]
[3498,"latina","2024-12-13T18:00:00.000000000Z",13.93,13.18,13.93,"CORRETTIVO",10,1.41,11.0,96,7.6,138.0,1201.0,1024,2353.0,8.8,0.0,7.0,1990.0,null,0.652,0.0,null,null]
[3498,"latina","2024-12-13T19:00:00.000000000Z",14.98,13.54,14.98,"CORRETTIVO",8,0.25,11.0,95,8.9,140.0,3484.0,1023,2307.0,8.9,0.0,0.4,2154.0,null,0.64,0.0,null,null]
[3498,"latina","2024-12-13T20:00:00.000000000Z",13.8,13.91,13.8,"MISTRAL",10,0.95,11.0,95,8.2,147.0,2187.0,1023,2292.0,7.9,0.0,6.3,1995.0,null,0.958,0.0,null,null]
[3498,"latina","2024-12-13T21:00:00.000000000Z",13.5,14.12,13.5,"MISTRAL",13,1.04,11.0,95,7.3,152.0,3333.0,1023,2269.0,7.0,0.0,10.4,1958.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-13T22:00:00.000000000Z",15.4,14.21,15.4,"CORRETTIVO",16,0.89,11.0,94,6.0,156.0,13235.0,1023,2231.0,6.0,0.0,8.8,1943.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-13T23:00:00.000000000Z",13.6,13.91,13.6,"MISTRAL",13,1.0,11.0,95,4.4,157.0,13149.0,1023,2179.0,4.9,0.0,8.3,1943.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T00:00:00.000000000Z",13.6,13.49,13.6,"MISTRAL",13,1.0,11.0,96,3.4,163.0,13071.0,1023,2121.0,4.0,0.0,7.8,1971.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T01:00:00.000000000Z",11.3,13.07,11.3,"MISTRAL",5,0.15,11.0,97,2.6,184.0,13053.0,1023,2098.0,3.5,0.0,8.5,1948.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T02:00:00.000000000Z",10.7,12.88,10.7,"METEONETWORK",4,0.12,11.0,97,2.2,214.0,13042.0,1023,2074.0,3.1,0.0,7.4,1924.0,null,0.917,0.0,null,null]
[3498,"latina","2024-12-14T03:00:00.000000000Z",9.6,12.57,9.6,"MISTRAL",4,0.03,11.0,97,2.0,240.0,13008.0,1023,2020.0,3.4,0.0,3.1,1870.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T04:00:00.000000000Z",8.24,12.0,8.24,"CORRETTIVO",4,0.0,null,98,2.2,257.0,12998.0,1023,1983.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-14T05:00:00.000000000Z",8.6,11.59,8.6,"MISTRAL",4,0.05,11.0,97,2.5,270.0,12954.0,1023,1963.0,3.9,0.0,3.9,1813.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T06:00:00.000000000Z",7.29,11.56,7.29,"CORRETTIVO",5,0.16,11.0,96,2.8,280.0,12933.0,1023,1950.0,4.2,0.0,5.4,1800.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T07:00:00.000000000Z",8.2,9.16,8.2,"MISTRAL",1,0.0,null,96,2.7,283.0,72498.0,1023,1967.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-14T08:00:00.000000000Z",8.8,11.17,8.8,"MISTRAL",3,0.04,11.0,93,2.8,276.0,62326.0,1023,1935.0,3.5,0.39,0.4,1785.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T09:00:00.000000000Z",6.25,13.04,6.25,"CORRETTIVO",4,0.07,11.0,89,2.8,270.0,71312.0,1023,1905.0,3.1,0.87,1.2,1755.0,null,0.714,0.0,null,null]
[3498,"latina","2024-12-14T10:00:00.000000000Z",8.8,14.15,8.8,"METEONETWORK",4,0.0,11.0,87,2.7,260.0,20930.0,1023,1901.0,3.3,0.63,16.6,1687.0,null,0.98,0.0,null,null]
[3498,"latina","2024-12-14T11:00:00.000000000Z",12.0,14.14,12.0,"MISTRAL",5,1.0,11.0,85,3.0,253.0,22471.0,1023,1879.0,4.2,0.72,18.4,1668.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T12:00:00.000000000Z",12.4,14.2,12.4,"MISTRAL",5,1.0,11.0,85,3.6,252.0,10881.0,1023,1872.0,4.6,0.6,21.5,1658.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T13:00:00.000000000Z",13.4,14.11,13.4,"MISTRAL",16,0.61,11.0,84,3.6,252.0,20549.0,1023,1856.0,4.9,0.28,22.3,1618.0,null,0.984,0.0,null,null]
[3498,"latina","2024-12-14T14:00:00.000000000Z",14.3,13.85,14.3,"CORRETTIVO",5,0.59,11.0,86,3.5,257.0,11871.0,1022,1840.0,4.8,0.08,22.1,1606.0,null,0.864,0.0,null,null]
[3498,"latina","2024-12-14T15:00:00.000000000Z",15.3,13.35,15.3,"MISTRAL",5,0.62,11.0,89,3.3,258.0,20089.0,1022,1826.0,4.7,0.01,24.0,1585.0,null,0.887,0.0,null,null]
[3498,"latina","2024-12-14T16:00:00.000000000Z",15.1,12.81,15.1,"MISTRAL",16,0.6,11.0,91,3.2,263.0,9819.0,1022,1808.0,4.7,0.0,25.6,1572.0,null,0.933,0.0,null,null]
[3498,"latina","2024-12-14T17:00:00.000000000Z",12.6,12.46,12.6,"MISTRAL",16,0.69,11.0,92,3.7,267.0,22209.0,1022,1785.0,4.8,0.0,27.2,1531.0,null,0.971,0.0,null,null]
[3498,"latina","2024-12-14T18:00:00.000000000Z",11.6,12.04,11.6,"MISTRAL",16,0.56,11.0,93,4.0,273.0,72067.0,1022,1757.0,5.0,0.0,27.2,1529.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T19:00:00.000000000Z",10.81,12.13,10.81,"CORRETTIVO",5,0.25,11.0,92,3.4,260.0,29648.0,1021,1765.0,4.7,0.0,22.8,1612.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T20:00:00.000000000Z",10.31,11.88,10.31,"CORRETTIVO",5,0.35,11.0,92,3.9,270.0,12143.0,1021,1734.0,4.6,0.0,27.4,1554.0,null,0.914,0.0,null,null]
[3498,"latina","2024-12-14T21:00:00.000000000Z",10.19,11.67,10.19,"CORRETTIVO",5,0.4,11.0,92,4.2,280.0,80002.0,1021,1719.0,4.2,0.0,25.4,1526.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T22:00:00.000000000Z",10.29,11.32,10.29,"CORRETTIVO",4,0.03,11.0,93,3.8,284.0,80002.0,1021,1697.0,4.1,0.0,11.6,1547.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-14T23:00:00.000000000Z",10.14,11.31,10.14,"CORRETTIVO",5,0.1,11.0,94,4.1,284.0,80001.0,1021,1690.0,4.3,0.0,19.8,1540.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T00:00:00.000000000Z",10.3,11.39,10.3,"MISTRAL",5,0.3,11.0,94,4.3,291.0,80001.0,1021,1683.0,4.4,0.0,28.0,1516.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T01:00:00.000000000Z",9.4,10.79,9.4,"MISTRAL",16,1.0,11.0,94,5.5,296.0,67650.0,1021,1752.0,5.0,0.0,10.0,1602.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T02:00:00.000000000Z",9.1,10.41,9.1,"MISTRAL",16,1.0,11.0,95,5.2,302.0,26498.0,1020,1735.0,4.4,0.0,5.4,1585.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T03:00:00.000000000Z",8.6,9.95,8.6,"MISTRAL",16,1.0,11.0,95,4.6,307.0,22146.0,1020,1715.0,4.0,0.0,5.9,1565.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T04:00:00.000000000Z",7.91,9.61,7.91,"CORRETTIVO",16,1.0,11.0,95,4.2,314.0,14604.0,1020,1696.0,3.6,0.0,5.8,1546.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T05:00:00.000000000Z",7.11,9.26,7.11,"CORRETTIVO",4,0.04,11.0,95,3.7,324.0,13505.0,1021,1679.0,3.3,0.0,4.5,1529.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T06:00:00.000000000Z",6.0,8.86,6.0,"METEONETWORK",4,0.01,11.0,96,3.3,335.0,13124.0,1021,1666.0,3.1,0.0,3.3,1516.0,null,1.0,0.0,null,null]
[3498,"latina","2024-12-15T07:00:00.000000000Z",5.6,7.41,5.6,"METEONETWORK",3,0.0,null,94,3.6,346.0,80001.0,1021,1647.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T08:00:00.000000000Z",6.4,8.99,6.4,"MISTRAL",1,0.0,null,91,3.8,345.0,80002.0,1021,1646.0,4.7,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T09:00:00.000000000Z",5.3,11.24,5.3,"METEONETWORK",1,0.0,null,82,3.5,340.0,80000.0,1022,1653.0,4.1,1.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T10:00:00.000000000Z",8.0,13.13,8.0,"MISTRAL",1,0.0,null,73,4.0,333.0,80001.0,1022,1660.0,4.5,1.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T11:00:00.000000000Z",9.8,13.89,9.8,"CORRETTIVO",1,0.0,null,62,4.7,332.0,80000.0,1022,1683.0,4.3,1.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T12:00:00.000000000Z",14.36,14.21,14.36,"CORRETTIVO",1,0.0,null,60,5.2,331.0,80002.0,1023,1705.0,3.8,1.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T13:00:00.000000000Z",15.3,14.26,15.3,"MISTRAL",1,0.0,null,61,5.1,332.0,80001.0,1023,1723.0,3.3,1.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T14:00:00.000000000Z",15.8,13.99,15.8,"METEONETWORK",1,0.0,null,63,4.8,337.0,80000.0,1024,1736.0,2.9,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T15:00:00.000000000Z",15.9,12.81,15.9,"MISTRAL",1,0.0,null,73,4.1,345.0,80001.0,1024,1736.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T16:00:00.000000000Z",14.7,10.76,14.7,"MISTRAL",1,0.0,null,83,3.4,358.0,80002.0,1025,1733.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T17:00:00.000000000Z",13.6,9.83,13.6,"MISTRAL",1,0.0,null,87,2.9,14.0,80001.0,1026,1733.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T18:00:00.000000000Z",12.0,9.19,12.0,"MISTRAL",1,0.0,null,89,2.6,32.0,80001.0,1027,1738.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T19:00:00.000000000Z",11.1,8.38,11.1,"MISTRAL",1,0.0,null,89,2.7,45.0,80000.0,1028,1742.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T20:00:00.000000000Z",9.72,7.97,9.72,"CORRETTIVO",1,0.0,null,90,2.5,48.0,80001.0,1029,1785.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T21:00:00.000000000Z",9.1,7.58,9.1,"MISTRAL",1,0.0,null,90,2.4,38.0,80001.0,1029,1832.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T22:00:00.000000000Z",6.78,7.2,6.78,"CORRETTIVO",1,0.0,null,90,2.4,28.0,79366.0,1030,1860.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-15T23:00:00.000000000Z",5.98,6.84,5.98,"CORRETTIVO",1,0.0,null,90,2.5,21.0,80001.0,1031,1893.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T00:00:00.000000000Z",7.4,6.44,7.4,"MISTRAL",1,0.0,null,90,2.5,18.0,80001.0,1032,1919.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T01:00:00.000000000Z",6.1,6.07,6.1,"MISTRAL",1,0.0,null,90,2.5,18.0,80002.0,1032,1929.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T02:00:00.000000000Z",3.11,5.69,3.11,"CORRETTIVO",1,0.0,null,89,2.5,18.0,80002.0,1033,1932.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T03:00:00.000000000Z",5.5,5.31,5.5,"MISTRAL",1,0.0,null,88,2.4,19.0,80001.0,1033,1940.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T04:00:00.000000000Z",5.2,4.97,5.2,"MISTRAL",1,0.0,null,87,2.3,23.0,80001.0,1034,1961.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T05:00:00.000000000Z",4.3,4.65,4.3,"MISTRAL",1,0.0,null,85,2.1,28.0,80002.0,1034,1987.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T06:00:00.000000000Z",4.5,4.39,4.5,"MISTRAL",1,0.0,null,84,1.9,35.0,80001.0,1035,2023.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T07:00:00.000000000Z",1.1,4.6,1.1,"METEONETWORK",1,0.0,null,84,1.6,38.0,80000.0,1035,2082.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T08:00:00.000000000Z",3.3,7.29,3.3,"MISTRAL",1,0.0,null,81,1.4,39.0,80001.0,1036,2244.0,2.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T09:00:00.000000000Z",4.2,9.26,4.2,"MISTRAL",1,0.0,null,76,1.2,35.0,80001.0,1036,2398.0,1.8,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T10:00:00.000000000Z",3.99,11.48,3.99,"CORRETTIVO",1,0.0,null,67,1.0,17.0,80002.0,1036,2488.0,1.3,1.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T11:00:00.000000000Z",9.6,13.13,9.6,"CORRETTIVO",1,0.0,null,58,0.9,354.0,80000.0,1036,2552.0,1.3,2.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T12:00:00.000000000Z",11.6,13.94,11.6,"MISTRAL",1,0.0,null,50,1.2,340.0,80001.0,1036,2612.0,1.6,1.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T13:00:00.000000000Z",16.2,14.18,16.2,"MISTRAL",1,0.0,null,48,1.3,328.0,80000.0,1036,2662.0,1.7,1.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T14:00:00.000000000Z",16.4,14.01,16.4,"CORRETTIVO",1,0.0,null,52,1.5,328.0,80001.0,1036,2706.0,1.9,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T15:00:00.000000000Z",16.13,12.38,16.13,"CORRETTIVO",1,0.0,null,68,1.7,332.0,80000.0,1036,2751.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T16:00:00.000000000Z",16.56,10.24,16.56,"CORRETTIVO",1,0.0,null,69,2.0,340.0,80000.0,1036,2790.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T17:00:00.000000000Z",15.98,9.45,15.98,"CORRETTIVO",1,0.0,null,72,2.2,342.0,80002.0,1036,2823.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T18:00:00.000000000Z",13.89,8.81,13.89,"CORRETTIVO",1,0.0,null,75,2.3,342.0,80001.0,1036,2847.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T19:00:00.000000000Z",10.57,8.32,10.57,"CORRETTIVO",1,0.0,null,82,3.0,339.0,80001.0,1036,2832.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T20:00:00.000000000Z",8.1,7.94,8.1,"CORRETTIVO",1,0.0,null,84,3.0,336.0,80002.0,1036,2834.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T21:00:00.000000000Z",6.82,7.63,6.82,"CORRETTIVO",1,0.0,null,86,3.0,337.0,80002.0,1036,2843.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T22:00:00.000000000Z",5.55,7.36,5.55,"CORRETTIVO",1,0.0,null,87,3.1,335.0,80001.0,1035,2853.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-16T23:00:00.000000000Z",4.72,7.09,4.72,"CORRETTIVO",1,0.0,null,88,3.0,337.0,80001.0,1035,2873.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T00:00:00.000000000Z",4.43,6.85,4.43,"CORRETTIVO",1,0.0,null,88,3.0,336.0,80002.0,1035,2903.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T01:00:00.000000000Z",3.99,6.63,3.99,"CORRETTIVO",1,0.0,null,88,2.8,337.0,80000.0,1035,2921.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T02:00:00.000000000Z",3.36,6.38,3.36,"CORRETTIVO",1,0.0,null,88,2.6,335.0,80000.0,1035,2953.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T03:00:00.000000000Z",3.29,6.16,3.29,"CORRETTIVO",1,0.0,null,88,2.5,334.0,80001.0,1035,2988.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T04:00:00.000000000Z",2.8,5.99,2.8,"CORRETTIVO",1,0.0,null,87,2.6,331.0,80002.0,1034,3009.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T05:00:00.000000000Z",2.71,5.84,2.71,"CORRETTIVO",1,0.0,null,87,2.8,328.0,80001.0,1034,3023.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T06:00:00.000000000Z",2.29,5.67,2.29,"CORRETTIVO",1,0.0,null,87,2.9,329.0,80000.0,1034,3038.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T07:00:00.000000000Z",2.2,6.79,2.2,"METEONETWORK",1,0.0,null,87,3.5,323.0,80001.0,1033,3079.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T08:00:00.000000000Z",1.93,8.92,1.93,"CORRETTIVO",1,0.0,null,80,3.8,325.0,80001.0,1033,3078.0,4.4,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T09:00:00.000000000Z",2.3,11.6,2.3,"METEONETWORK",1,0.0,null,73,3.8,320.0,80000.0,1033,3067.0,4.1,1.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T10:00:00.000000000Z",4.7,13.73,4.7,"CORRETTIVO",1,0.0,null,65,3.7,319.0,80001.0,1033,3044.0,3.7,1.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T11:00:00.000000000Z",10.64,15.19,10.64,"CORRETTIVO",1,0.0,null,54,3.9,316.0,80001.0,1033,3035.0,3.4,2.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T12:00:00.000000000Z",14.03,15.85,14.03,"CORRETTIVO",1,0.0,null,52,3.8,312.0,80002.0,1033,3036.0,3.5,1.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T13:00:00.000000000Z",15.38,16.06,15.38,"CORRETTIVO",1,0.0,null,54,3.9,306.0,80001.0,1032,3046.0,3.3,1.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T14:00:00.000000000Z",16.69,15.63,16.69,"CORRETTIVO",1,0.0,null,55,4.2,303.0,80000.0,1032,3063.0,3.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T15:00:00.000000000Z",17.13,13.86,17.13,"CORRETTIVO",1,0.0,null,69,4.0,303.0,80002.0,1032,3085.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T16:00:00.000000000Z",16.3,11.6,16.3,"CORRETTIVO",1,0.0,null,81,4.1,304.0,80001.0,1032,3112.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T17:00:00.000000000Z",15.38,10.65,15.38,"CORRETTIVO",1,0.0,null,87,4.2,306.0,80001.0,1032,3130.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T18:00:00.000000000Z",13.15,9.97,13.15,"CORRETTIVO",1,0.0,null,91,3.9,308.0,80002.0,1032,3148.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T19:00:00.000000000Z",11.58,9.22,11.58,"CORRETTIVO",1,0.0,null,92,3.8,305.0,80002.0,1031,3208.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T20:00:00.000000000Z",9.4,8.84,9.4,"CORRETTIVO",1,0.0,null,92,3.5,303.0,80001.0,1031,3224.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T21:00:00.000000000Z",8.05,8.36,8.05,"CORRETTIVO",1,0.0,null,93,3.1,306.0,80002.0,1031,3252.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T22:00:00.000000000Z",6.68,7.89,6.68,"CORRETTIVO",1,0.0,null,93,2.8,308.0,80001.0,1031,3264.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-17T23:00:00.000000000Z",5.7,7.57,5.7,"CORRETTIVO",1,0.0,null,93,2.5,304.0,80001.0,1031,3265.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T00:00:00.000000000Z",4.6,7.23,4.6,"CORRETTIVO",1,0.0,null,93,2.3,308.0,80002.0,1031,3265.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T01:00:00.000000000Z",3.3,6.87,3.3,"CORRETTIVO",1,0.0,null,93,2.0,315.0,80001.0,1031,3271.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T02:00:00.000000000Z",2.58,6.46,2.58,"CORRETTIVO",1,0.0,null,94,1.7,324.0,80001.0,1031,3288.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T03:00:00.000000000Z",2.24,6.07,2.24,"CORRETTIVO",1,0.0,null,94,1.4,326.0,21238.0,1030,3315.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T04:00:00.000000000Z",2.2,5.74,2.2,"CORRETTIVO",1,0.0,null,94,1.3,321.0,20811.0,1030,3343.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T05:00:00.000000000Z",1.88,5.4,1.88,"CORRETTIVO",1,0.0,null,94,1.3,321.0,20650.0,1030,3360.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T06:00:00.000000000Z",1.51,5.08,1.51,"CORRETTIVO",3,0.0,null,94,1.4,321.0,20521.0,1030,3372.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T07:00:00.000000000Z",1.2,5.22,1.2,"METEONETWORK",3,0.0,null,94,1.4,326.0,20449.0,1030,3384.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T08:00:00.000000000Z",1.22,7.3,1.22,"CORRETTIVO",4,0.0,null,92,1.6,330.0,20406.0,1030,3397.0,0.6,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T09:00:00.000000000Z",1.5,9.16,1.5,"METEONETWORK",4,0.0,null,92,1.4,326.0,13733.0,1030,3402.0,0.7,1.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T10:00:00.000000000Z",4.41,10.99,4.41,"CORRETTIVO",3,0.0,null,85,1.4,315.0,80001.0,1029,3395.0,0.7,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T11:00:00.000000000Z",8.36,12.59,8.36,"CORRETTIVO",3,0.0,null,74,1.3,312.0,80002.0,1029,3387.0,0.9,1.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T12:00:00.000000000Z",13.11,13.38,13.11,"CORRETTIVO",3,0.0,null,65,1.4,309.0,80001.0,1029,3385.0,1.3,1.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T13:00:00.000000000Z",14.28,13.63,14.28,"CORRETTIVO",1,0.0,null,62,1.6,305.0,80000.0,1028,3383.0,1.7,1.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T14:00:00.000000000Z",15.11,13.97,15.11,"CORRETTIVO",1,0.0,null,65,3.2,316.0,80001.0,1028,3357.0,2.5,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T15:00:00.000000000Z",16.04,12.79,16.04,"CORRETTIVO",1,0.0,null,75,3.1,315.0,80000.0,1028,3373.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T16:00:00.000000000Z",15.78,10.57,15.78,"CORRETTIVO",1,0.0,null,85,3.1,318.0,80000.0,1028,3417.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T17:00:00.000000000Z",14.35,9.89,14.35,"CORRETTIVO",1,0.0,null,89,3.3,320.0,80001.0,1027,3456.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T18:00:00.000000000Z",12.05,9.49,12.05,"CORRETTIVO",3,0.0,null,91,3.5,321.0,80001.0,1027,3479.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T19:00:00.000000000Z",10.29,9.37,10.29,"CORRETTIVO",1,0.0,null,94,4.7,317.0,80000.0,1027,3513.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T20:00:00.000000000Z",9.29,9.09,9.29,"CORRETTIVO",3,0.0,null,94,4.0,320.0,80001.0,1027,3489.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T21:00:00.000000000Z",8.24,8.88,8.24,"CORRETTIVO",3,0.0,null,94,3.8,323.0,42945.0,1026,3461.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T22:00:00.000000000Z",7.68,8.79,7.68,"CORRETTIVO",3,0.0,null,94,3.5,323.0,50844.0,1026,3442.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-18T23:00:00.000000000Z",6.4,8.87,6.4,"CORRETTIVO",4,0.0,null,94,3.2,326.0,27852.0,1025,3423.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T00:00:00.000000000Z",5.76,8.96,5.76,"CORRETTIVO",4,0.0,null,94,3.0,332.0,30254.0,1025,3406.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T01:00:00.000000000Z",5.56,9.09,5.56,"CORRETTIVO",4,0.0,null,94,2.7,336.0,33191.0,1025,3385.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T02:00:00.000000000Z",5.39,9.07,5.39,"CORRETTIVO",4,0.0,null,94,2.4,341.0,36745.0,1025,3357.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T03:00:00.000000000Z",5.9,8.98,5.9,"METEONETWORK",4,0.0,null,94,2.2,344.0,80001.0,1024,3329.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T04:00:00.000000000Z",6.8,8.89,6.8,"CORRETTIVO",4,0.0,null,93,1.8,351.0,75784.0,1024,3299.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T05:00:00.000000000Z",7.1,8.75,7.1,"CORRETTIVO",4,0.0,null,93,1.5,352.0,74655.0,1023,3260.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T06:00:00.000000000Z",7.3,8.54,7.3,"CORRETTIVO",8,0.0,null,93,1.1,355.0,74827.0,1023,3208.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T07:00:00.000000000Z",7.44,8.41,7.44,"CORRETTIVO",8,0.0,null,92,1.2,318.0,13298.0,1022,3193.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T08:00:00.000000000Z",7.7,10.22,7.7,"CORRETTIVO",8,0.0,null,87,null,null,13128.0,1021,3175.0,1.3,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T09:00:00.000000000Z",7.8,12.04,7.8,"METEONETWORK",8,0.0,null,84,0.9,180.0,80001.0,1021,3146.0,1.1,1.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T10:00:00.000000000Z",9.03,13.74,9.03,"CORRETTIVO",4,0.0,null,78,1.4,184.0,80000.0,1020,3105.0,1.9,1.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T11:00:00.000000000Z",12.2,14.73,12.2,"CORRETTIVO",4,0.0,null,73,2.2,185.0,79899.0,1019,3072.0,2.6,0.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T12:00:00.000000000Z",14.16,14.95,14.16,"CORRETTIVO",4,0.0,null,73,3.1,182.0,79608.0,1018,3057.0,3.4,0.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T13:00:00.000000000Z",15.84,14.59,15.84,"CORRETTIVO",8,0.03,11.0,77,3.8,178.0,55347.0,1018,3060.0,4.1,0.17,0.0,2910.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-19T14:00:00.000000000Z",16.09,13.81,16.09,"CORRETTIVO",8,0.0,null,70,1.4,123.0,60983.0,1017,3070.0,2.6,0.17,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T15:00:00.000000000Z",15.4,13.55,15.4,"CORRETTIVO",8,0.0,11.0,72,2.1,123.0,51474.0,1016,3115.0,3.9,0.26,0.0,2956.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T16:00:00.000000000Z",14.89,13.28,14.89,"CORRETTIVO",8,0.0,11.0,75,2.8,112.0,46411.0,1016,3000.0,4.9,0.17,10.4,2815.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T17:00:00.000000000Z",14.3,13.0,14.3,"CORRETTIVO",9,0.12,11.0,78,3.4,100.0,41347.0,1015,2884.0,5.8,0.09,20.7,2674.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T18:00:00.000000000Z",13.89,12.73,13.89,"CORRETTIVO",10,0.12,11.0,82,4.1,88.0,36283.0,1014,2768.0,6.8,0.0,31.1,2533.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T19:00:00.000000000Z",13.68,12.75,13.68,"CORRETTIVO",10,0.04,11.0,82,4.3,89.0,30315.0,1013,2703.0,7.3,0.0,28.2,2476.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T20:00:00.000000000Z",13.19,12.78,13.19,"CORRETTIVO",10,0.04,11.0,82,4.5,90.0,24346.0,1012,2638.0,7.7,0.0,25.2,2418.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T21:00:00.000000000Z",13.43,12.8,13.43,"CORRETTIVO",9,0.04,11.0,82,4.7,92.0,18377.0,1011,2573.0,8.2,0.0,22.3,2360.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T22:00:00.000000000Z",13.8,12.62,13.8,"CORRETTIVO",9,0.41,11.0,85,4.1,98.0,13966.0,1010,2531.0,7.3,0.0,26.1,2274.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-19T23:00:00.000000000Z",13.81,12.45,13.81,"CORRETTIVO",10,0.41,11.0,88,3.4,104.0,9555.0,1009,2489.0,6.3,0.0,29.8,2187.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T00:00:00.000000000Z",13.69,12.53,13.69,"CORRETTIVO",16,3.0,11.0,92,2.8,110.0,5143.0,1008,2446.0,5.4,0.0,33.6,2100.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T01:00:00.000000000Z",14.09,12.54,14.09,"CORRETTIVO",16,3.0,11.0,92,2.8,164.0,18788.0,1008,2369.0,6.0,0.0,44.2,1975.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T02:00:00.000000000Z",14.01,12.55,14.01,"CORRETTIVO",16,3.0,11.0,91,2.8,218.0,32433.0,1007,2292.0,6.6,0.0,54.8,1850.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T03:00:00.000000000Z",14.7,12.56,14.7,"CORRETTIVO",5,1.24,11.0,90,2.8,273.0,46079.0,1006,2215.0,7.2,0.0,65.4,1725.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T04:00:00.000000000Z",15.11,12.43,15.11,"CORRETTIVO",5,0.04,11.0,80,3.8,272.0,48747.0,1006,2030.0,8.2,0.0,51.5,1632.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T05:00:00.000000000Z",14.33,12.29,14.33,"CORRETTIVO",1,0.04,11.0,70,4.7,271.0,51415.0,1006,1844.0,9.1,0.0,37.6,1538.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T06:00:00.000000000Z",14.2,12.16,14.2,"METEONETWORK",1,0.04,11.0,59,5.7,270.0,54083.0,1006,1658.0,10.1,0.0,23.7,1444.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T07:00:00.000000000Z",13.4,11.71,13.4,"CORRETTIVO",1,0.04,null,57,5.9,261.0,54308.0,1006,1542.0,10.0,0.04,13.0,1350.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T08:00:00.000000000Z",13.2,11.38,13.2,"CORRETTIVO",3,0.04,null,56,6.0,256.0,54537.0,1006,1427.0,9.9,0.09,17.5,1226.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T09:00:00.000000000Z",12.8,11.06,12.8,"METEONETWORK",4,0.04,11.0,54,6.2,250.0,54766.0,1006,1311.0,9.7,0.13,22.1,1102.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T10:00:00.000000000Z",13.2,12.46,13.2,"METEONETWORK",5,1.0,11.0,59,4.7,271.0,40185.0,1005,1281.0,7.3,0.39,28.0,1051.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T11:00:00.000000000Z",12.89,11.06,12.89,"CORRETTIVO",5,1.0,11.0,64,3.2,292.0,25603.0,1004,1251.0,4.8,0.64,34.0,999.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-20T12:00:00.000000000Z",11.09,9.66,11.09,"CORRETTIVO",10,1.0,11.0,70,1.7,313.0,11021.0,1003,1221.0,2.4,0.9,39.9,947.0,null,9.999,9.47,null,null]
[3498,"latina","2024-12-20T13:00:00.000000000Z",12.25,10.26,12.25,"CORRETTIVO",10,1.0,11.0,75,4.9,220.0,24200.0,1001,1248.0,7.8,0.02,22.9,964.0,null,0.494,0.0,null,null]
[3498,"latina","2024-12-20T14:00:00.000000000Z",10.58,10.36,10.58,"CORRETTIVO",10,1.0,11.0,77,0.7,168.0,24200.0,1001,1289.0,1.1,0.02,19.6,1078.0,null,0.485,0.0,null,null]
[3498,"latina","2024-12-20T15:00:00.000000000Z",9.7,10.12,9.7,"CORRETTIVO",4,0.05,11.0,78,4.0,48.0,24200.0,1002,1369.0,6.7,0.01,0.0,1219.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T16:00:00.000000000Z",8.11,9.27,8.11,"CORRETTIVO",4,0.03,11.0,74,3.9,18.0,24200.0,1004,1366.0,8.3,0.0,0.0,1216.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T17:00:00.000000000Z",7.8,8.54,7.8,"METEONETWORK",4,0.0,null,74,2.6,336.0,24200.0,1006,1341.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T18:00:00.000000000Z",8.18,8.11,8.18,"CORRETTIVO",4,0.0,null,72,5.5,326.0,24200.0,1007,1318.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T19:00:00.000000000Z",8.29,7.97,8.29,"CORRETTIVO",4,0.0,null,68,5.4,340.0,24200.0,1008,1479.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T20:00:00.000000000Z",7.28,7.43,7.28,"CORRETTIVO",1,0.0,null,68,6.5,339.0,24200.0,1010,1443.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T21:00:00.000000000Z",6.9,6.68,6.9,"METEONETWORK",1,0.0,null,70,6.5,352.0,24200.0,1011,1288.0,14.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T22:00:00.000000000Z",7.63,6.4,7.63,"CORRETTIVO",4,0.0,null,71,5.4,354.0,24200.0,1012,1315.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-20T23:00:00.000000000Z",7.9,6.0,7.9,"CORRETTIVO",3,0.0,null,73,3.7,342.0,24200.0,1013,1304.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T00:00:00.000000000Z",8.2,5.51,8.2,"METEONETWORK",1,0.0,null,76,3.5,324.0,24200.0,1014,1395.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T01:00:00.000000000Z",7.19,5.83,7.19,"CORRETTIVO",1,0.0,null,71,2.4,322.0,24200.0,1015,1704.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T02:00:00.000000000Z",6.88,5.36,6.88,"CORRETTIVO",1,0.0,null,73,2.3,358.0,24200.0,1016,1576.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T03:00:00.000000000Z",8.1,5.24,8.1,"CORRETTIVO",1,0.0,null,74,2.1,9.0,24200.0,1017,1497.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T04:00:00.000000000Z",7.56,4.97,7.56,"CORRETTIVO",1,0.0,null,75,2.2,18.0,24200.0,1017,1349.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T05:00:00.000000000Z",5.15,4.81,5.15,"CORRETTIVO",1,0.0,null,74,2.2,32.0,24200.0,1018,1408.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T06:00:00.000000000Z",3.43,4.65,3.43,"CORRETTIVO",1,0.0,null,74,2.2,27.0,24200.0,1018,1351.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T07:00:00.000000000Z",2.6,4.11,2.6,"METEONETWORK",1,0.0,null,87,3.7,11.0,80001.0,1020,1297.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T08:00:00.000000000Z",2.4,6.05,2.4,"METEONETWORK",1,0.0,null,79,3.6,14.0,80000.0,1020,1297.0,4.3,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T09:00:00.000000000Z",2.19,8.89,2.19,"CORRETTIVO",1,0.0,null,68,3.1,13.0,80001.0,1021,1302.0,3.6,1.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T10:00:00.000000000Z",4.15,10.83,4.15,"CORRETTIVO",1,0.0,null,62,2.7,10.0,80000.0,1021,1312.0,3.0,1.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T11:00:00.000000000Z",8.18,11.84,8.18,"CORRETTIVO",1,0.0,null,52,2.2,8.0,80001.0,1021,1328.0,2.5,2.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T12:00:00.000000000Z",11.64,12.34,11.64,"CORRETTIVO",1,0.0,null,48,2.0,357.0,80000.0,1021,1343.0,1.9,1.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T13:00:00.000000000Z",13.75,12.49,13.75,"CORRETTIVO",1,0.0,null,48,1.9,348.0,80000.0,1022,1355.0,1.7,1.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T14:00:00.000000000Z",14.11,12.27,14.11,"CORRETTIVO",1,0.0,null,49,2.1,346.0,80000.0,1022,1362.0,1.7,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T15:00:00.000000000Z",14.21,11.03,14.21,"CORRETTIVO",1,0.0,null,65,2.0,349.0,80001.0,1022,1364.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T16:00:00.000000000Z",13.89,8.75,13.89,"CORRETTIVO",1,0.0,null,65,2.2,352.0,80000.0,1022,1367.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T17:00:00.000000000Z",12.81,7.86,12.81,"CORRETTIVO",1,0.0,null,69,2.2,357.0,80000.0,1022,1368.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T18:00:00.000000000Z",10.45,7.13,10.45,"CORRETTIVO",1,0.0,null,72,2.2,0.0,80001.0,1022,1368.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T19:00:00.000000000Z",9.08,5.94,9.08,"CORRETTIVO",1,0.0,null,78,4.4,351.0,80000.0,1022,1365.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T20:00:00.000000000Z",7.64,5.27,7.64,"CORRETTIVO",1,0.0,null,80,4.0,351.0,80002.0,1022,1354.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T21:00:00.000000000Z",6.63,4.75,6.63,"CORRETTIVO",1,0.0,null,81,3.9,350.0,80002.0,1022,1346.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T22:00:00.000000000Z",4.88,4.3,4.88,"CORRETTIVO",1,0.0,null,81,3.9,345.0,80001.0,1022,1341.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-21T23:00:00.000000000Z",3.63,3.86,3.63,"CORRETTIVO",1,0.0,null,82,3.8,342.0,80000.0,1022,1341.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T00:00:00.000000000Z",2.96,3.43,2.96,"CORRETTIVO",1,0.0,null,83,3.8,338.0,80002.0,1022,1354.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T01:00:00.000000000Z",2.21,3.03,2.21,"CORRETTIVO",1,0.0,null,84,3.6,336.0,80001.0,1022,1376.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T02:00:00.000000000Z",2.06,2.66,2.06,"CORRETTIVO",1,0.0,null,85,3.6,333.0,80001.0,1022,1401.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T03:00:00.000000000Z",1.49,2.24,1.49,"CORRETTIVO",1,0.0,null,87,3.4,333.0,80001.0,1022,1432.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T04:00:00.000000000Z",1.19,1.87,1.19,"CORRETTIVO",1,0.0,null,87,3.1,331.0,80000.0,1021,1470.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T05:00:00.000000000Z",0.61,1.61,0.61,"CORRETTIVO",1,0.0,null,87,2.7,327.0,80001.0,1021,1487.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T06:00:00.000000000Z",0.21,1.5,0.21,"CORRETTIVO",1,0.0,null,86,2.3,322.0,80001.0,1021,1483.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T07:00:00.000000000Z",0.3,4.94,0.3,"CORRETTIVO",1,0.0,null,67,0.3,41.0,54054.0,1020,1650.0,0.0,0.08,0.0,null,null,5.18,2.54,null,null]
[3498,"latina","2024-12-22T08:00:00.000000000Z",0.65,7.28,0.65,"CORRETTIVO",4,0.0,null,61,0.2,41.0,54686.0,1020,1639.0,0.0,0.15,0.0,null,null,7.26,2.57,null,null]
[3498,"latina","2024-12-22T09:00:00.000000000Z",0.16,9.63,0.16,"CORRETTIVO",8,0.0,null,55,null,null,55319.0,1020,1628.0,0.0,0.23,0.0,null,null,9.35,2.59,null,null]
[3498,"latina","2024-12-22T10:00:00.000000000Z",2.03,10.27,2.03,"CORRETTIVO",4,0.02,null,56,0.9,125.0,45628.0,1019,1626.0,1.2,0.44,4.9,null,null,9.999,4.94,null,null]
[3498,"latina","2024-12-22T11:00:00.000000000Z",5.21,10.91,5.21,"CORRETTIVO",4,0.02,null,57,1.7,125.0,35936.0,1018,1624.0,2.4,0.65,9.7,null,null,9.999,7.29,null,null]
[3498,"latina","2024-12-22T12:00:00.000000000Z",8.35,11.55,8.35,"CORRETTIVO",8,0.02,11.0,59,2.6,125.0,26244.0,1016,1621.0,3.6,0.86,14.6,1428.0,null,9.999,9.64,null,null]
[3498,"latina","2024-12-22T13:00:00.000000000Z",10.9,12.83,10.9,"CORRETTIVO",9,0.3,11.0,73,5.7,198.0,16765.0,1015,1619.0,6.4,0.09,0.0,1464.0,null,0.0,0.0,null,null]
[3498,"latina","2024-12-22T14:00:00.000000000Z",11.4,10.14,11.4,"CORRETTIVO",9,1.2,11.0,78,3.0,109.0,29084.0,1014,1912.0,5.0,0.02,17.3,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-22T15:00:00.000000000Z",11.9,9.73,11.9,"CORRETTIVO",10,1.2,11.0,89,3.2,98.0,3625.0,1013,2038.0,5.8,0.03,26.0,1616.0,null,9.999,9.61,null,null]
[3498,"latina","2024-12-22T16:00:00.000000000Z",10.75,9.87,10.75,"CORRETTIVO",10,3.32,11.0,89,2.7,73.0,3047.0,1012,2079.0,5.1,0.02,42.9,1563.0,null,9.999,9.56,null,null]
[3498,"latina","2024-12-22T17:00:00.000000000Z",9.6,10.02,9.6,"CORRETTIVO",10,3.32,11.0,89,2.2,47.0,2469.0,1010,2121.0,4.3,0.01,59.7,1510.0,null,9.999,9.5,null,null]
[3498,"latina","2024-12-22T18:00:00.000000000Z",9.93,10.16,9.93,"CORRETTIVO",10,3.32,11.0,88,1.7,21.0,1890.0,1008,2163.0,3.6,0.0,76.6,1457.0,null,9.999,9.45,null,null]
[3498,"latina","2024-12-22T19:00:00.000000000Z",10.61,11.3,10.61,"CORRETTIVO",10,1.72,11.0,86,3.7,344.0,12065.0,1007,2143.0,6.7,0.0,74.5,1488.0,null,9.999,9.65,null,null]
[3498,"latina","2024-12-22T20:00:00.000000000Z",10.99,12.44,10.99,"CORRETTIVO",16,3.0,11.0,84,5.8,307.0,22240.0,1006,2123.0,9.8,0.0,72.3,1520.0,null,9.999,9.84,null,null]
[3498,"latina","2024-12-22T21:00:00.000000000Z",10.29,13.59,10.29,"CORRETTIVO",16,3.0,11.0,81,7.8,269.0,32416.0,1004,2102.0,12.9,0.0,70.2,1552.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-22T22:00:00.000000000Z",10.13,13.13,10.13,"CORRETTIVO",13,5.0,11.0,81,7.9,273.0,24781.0,1003,1983.0,13.0,0.0,67.3,1471.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-22T23:00:00.000000000Z",14.26,12.66,14.26,"CORRETTIVO",13,5.0,11.0,80,7.9,278.0,17146.0,1002,1864.0,13.0,0.0,64.5,1389.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-23T00:00:00.000000000Z",14.64,12.2,14.64,"CORRETTIVO",13,5.0,11.0,79,8.0,283.0,9510.0,1000,1744.0,13.1,0.0,61.6,1307.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-23T01:00:00.000000000Z",15.09,10.58,15.09,"CORRETTIVO",5,0.71,11.0,83,6.3,289.0,8928.0,999,1627.0,10.7,0.0,59.9,1200.0,null,9.999,9.999,null,null]
[3498,"latina","2024-12-23T02:00:00.000000000Z",14.79,8.96,14.79,"CORRETTIVO",5,0.71,11.0,87,4.6,295.0,8346.0,998,1510.0,8.2,0.0,58.3,1093.0,null,9.999,8.73,null,null]
[3498,"latina","2024-12-23T03:00:00.000000000Z",14.29,7.33,14.29,"CORRETTIVO",5,0.71,11.0,91,2.9,301.0,7763.0,996,1392.0,5.8,0.0,56.6,986.0,null,9.999,7.33,null,null]
[3498,"latina","2024-12-23T04:00:00.000000000Z",10.59,7.08,10.59,"CORRETTIVO",5,0.09,11.0,86,4.3,315.0,21897.0,996,1468.0,8.0,0.0,37.7,1117.0,null,9.999,7.08,null,null]
[3498,"latina","2024-12-23T05:00:00.000000000Z",9.43,6.84,9.43,"CORRETTIVO",8,0.09,11.0,81,5.8,329.0,36031.0,996,1544.0,10.1,0.0,18.9,1249.0,null,8.97,6.83,null,null]
[3498,"latina","2024-12-23T06:00:00.000000000Z",8.25,6.59,8.25,"CORRETTIVO",8,0.09,11.0,76,7.2,343.0,50166.0,995,1621.0,12.3,0.0,0.0,1381.0,null,7.34,6.58,null,null]
[3498,"latina","2024-12-23T07:00:00.000000000Z",7.6,7.41,7.6,"CORRETTIVO",8,0.0,null,66,6.7,327.0,24200.0,996,1434.0,13.2,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T08:00:00.000000000Z",7.71,7.29,7.71,"CORRETTIVO",8,0.0,null,64,7.9,328.0,24200.0,997,1306.0,14.7,0.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T09:00:00.000000000Z",7.63,7.9,7.63,"CORRETTIVO",1,0.0,null,56,8.8,329.0,24200.0,997,962.0,16.3,1.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T10:00:00.000000000Z",8.19,8.65,8.19,"CORRETTIVO",1,0.0,null,53,8.5,331.0,24200.0,997,998.0,15.7,2.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T11:00:00.000000000Z",8.81,8.91,8.81,"CORRETTIVO",1,0.0,null,53,8.3,333.0,24200.0,997,947.0,13.6,2.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T12:00:00.000000000Z",9.71,9.84,9.71,"CORRETTIVO",8,0.0,null,44,7.8,340.0,24200.0,997,1004.0,13.0,1.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T13:00:00.000000000Z",10.1,10.15,10.1,"CORRETTIVO",8,0.0,null,43,7.2,341.0,24200.0,998,1008.0,13.0,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T14:00:00.000000000Z",9.88,8.76,9.88,"CORRETTIVO",8,0.0,null,48,8.0,332.0,24200.0,999,922.0,14.6,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T15:00:00.000000000Z",8.3,7.87,8.3,"CORRETTIVO",8,0.0,null,53,8.3,333.0,24200.0,1000,872.0,15.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T16:00:00.000000000Z",8.3,6.5,8.3,"CORRETTIVO",4,0.0,null,60,8.9,331.0,24200.0,1001,840.0,17.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T17:00:00.000000000Z",8.4,5.63,8.4,"CORRETTIVO",3,0.0,null,60,8.1,335.0,24200.0,1002,879.0,17.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T18:00:00.000000000Z",8.09,5.3,8.09,"CORRETTIVO",1,0.0,null,58,6.4,337.0,24200.0,1002,840.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T19:00:00.000000000Z",7.49,4.38,7.49,"CORRETTIVO",3,0.0,null,63,4.3,318.0,24200.0,1003,932.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T20:00:00.000000000Z",7.3,4.92,7.3,"CORRETTIVO",8,0.0,null,59,4.9,326.0,24200.0,1003,948.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T22:00:00.000000000Z",6.8,4.56,6.8,"CORRETTIVO",8,0.0,null,72,12.8,340.0,80002.0,1004,821.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-23T23:00:00.000000000Z",4.84,4.43,4.84,"CORRETTIVO",8,0.0,null,74,13.0,341.0,80001.0,1005,810.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T00:00:00.000000000Z",6.59,4.37,6.59,"CORRETTIVO",8,0.0,null,74,12.9,342.0,80001.0,1005,816.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T01:00:00.000000000Z",5.99,4.17,5.99,"CORRETTIVO",8,0.0,null,74,12.5,342.0,80002.0,1006,820.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T02:00:00.000000000Z",6.1,5.21,6.1,"CORRETTIVO",8,0.0,null,54,6.0,348.0,24200.0,1005,919.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T03:00:00.000000000Z",6.2,5.05,6.2,"CORRETTIVO",8,0.0,null,58,4.8,351.0,24200.0,1006,870.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T04:00:00.000000000Z",6.2,5.11,6.2,"CORRETTIVO",8,0.0,null,60,4.2,341.0,24200.0,1007,871.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T05:00:00.000000000Z",6.73,5.2,6.73,"CORRETTIVO",8,0.0,null,60,4.4,336.0,24200.0,1007,938.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T06:00:00.000000000Z",6.9,5.12,6.9,"CORRETTIVO",4,0.0,null,62,3.5,336.0,24200.0,1008,969.0,8.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T07:00:00.000000000Z",6.59,5.33,6.59,"CORRETTIVO",8,0.0,null,67,2.5,341.0,24200.0,1008,1036.0,7.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T08:00:00.000000000Z",5.9,6.93,5.9,"CORRETTIVO",8,0.0,null,60,2.8,348.0,24200.0,1008,1035.0,7.6,0.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T09:00:00.000000000Z",6.81,8.45,6.81,"CORRETTIVO",8,0.0,null,52,3.9,1.0,24200.0,1009,1014.0,7.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T10:00:00.000000000Z",7.43,9.63,7.43,"CORRETTIVO",4,0.0,null,45,4.5,357.0,24200.0,1009,1024.0,7.2,1.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T11:00:00.000000000Z",8.21,10.63,8.21,"CORRETTIVO",4,0.0,null,40,5.3,1.0,24200.0,1010,1065.0,8.1,1.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T12:00:00.000000000Z",8.79,11.0,8.79,"CORRETTIVO",4,0.0,null,38,5.6,0.0,24200.0,1010,1098.0,8.5,1.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T13:00:00.000000000Z",10.0,11.03,10.0,"CORRETTIVO",4,0.0,null,37,5.6,359.0,24200.0,1011,1107.0,8.4,0.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T14:00:00.000000000Z",10.35,10.77,10.35,"CORRETTIVO",4,0.0,null,38,5.2,356.0,24200.0,1011,1113.0,8.0,0.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T15:00:00.000000000Z",11.19,10.17,11.19,"CORRETTIVO",4,0.0,null,43,4.2,348.0,24200.0,1012,1095.0,8.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T16:00:00.000000000Z",10.69,8.97,10.69,"CORRETTIVO",4,0.0,null,49,3.6,340.0,24200.0,1013,1072.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T17:00:00.000000000Z",10.15,7.98,10.15,"CORRETTIVO",4,0.0,null,55,4.0,333.0,24200.0,1014,1065.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T18:00:00.000000000Z",9.73,7.34,9.73,"CORRETTIVO",4,0.0,null,59,4.5,337.0,24200.0,1014,1031.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T19:00:00.000000000Z",9.58,4.65,9.58,"CORRETTIVO",1,0.0,null,71,2.3,311.0,24200.0,1016,1102.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T20:00:00.000000000Z",8.6,4.3,8.6,"CORRETTIVO",1,0.0,null,72,2.5,308.0,24200.0,1016,1102.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T21:00:00.000000000Z",6.98,4.11,6.98,"CORRETTIVO",4,0.0,null,72,2.3,313.0,24200.0,1016,1131.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T22:00:00.000000000Z",8.18,4.42,8.18,"CORRETTIVO",8,0.0,null,71,2.4,319.0,24200.0,1016,1120.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-24T23:00:00.000000000Z",8.4,3.99,8.4,"CORRETTIVO",8,0.0,null,75,2.2,319.0,24200.0,1016,1109.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T00:00:00.000000000Z",9.08,3.89,9.08,"CORRETTIVO",3,0.0,null,74,1.7,327.0,24200.0,1017,1125.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T01:00:00.000000000Z",8.5,4.24,8.5,"CORRETTIVO",1,0.0,null,73,2.6,335.0,24200.0,1015,1036.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T02:00:00.000000000Z",7.36,4.31,7.36,"CORRETTIVO",4,0.0,null,72,2.3,6.0,24200.0,1016,975.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T03:00:00.000000000Z",7.81,4.49,7.81,"CORRETTIVO",1,0.0,null,70,2.4,353.0,24200.0,1017,1041.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T04:00:00.000000000Z",8.46,3.84,8.46,"CORRETTIVO",1,0.0,null,72,2.2,359.0,24200.0,1017,1127.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T05:00:00.000000000Z",6.68,3.91,6.68,"CORRETTIVO",1,0.0,null,71,2.1,13.0,24200.0,1018,1163.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T06:00:00.000000000Z",2.84,3.87,2.84,"CORRETTIVO",1,0.0,null,71,2.3,10.0,24200.0,1019,1192.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-25T07:00:00.000000000Z",1.1,5.11,1.1,"CORRETTIVO",3,0.0,null,68,2.0,352.0,53002.0,1019,1586.0,3.9,0.07,0.0,null,null,5.36,3.07,null,null]
[3498,"latina","2024-12-25T08:00:00.000000000Z",0.9,7.05,0.9,"CORRETTIVO",4,0.0,null,65,2.0,334.0,54014.0,1020,1811.0,3.9,0.15,0.0,null,null,7.04,3.12,null,null]
[3498,"latina","2024-12-25T09:00:00.000000000Z",2.56,8.99,2.56,"CORRETTIVO",4,0.0,null,61,2.0,316.0,55026.0,1021,2037.0,3.8,0.22,0.0,null,null,8.72,3.16,null,null]
[3498,"latina","2024-12-25T10:00:00.000000000Z",2.75,10.0,2.75,"CORRETTIVO",4,0.0,null,59,3.2,320.0,55106.0,1021,2078.0,5.2,0.68,0.0,null,null,9.82,5.1,null,null]
[3498,"latina","2024-12-25T11:00:00.000000000Z",5.55,11.01,5.55,"CORRETTIVO",3,0.0,null,56,4.4,324.0,55186.0,1021,2120.0,6.6,1.15,0.0,null,null,9.999,7.03,null,null]
[3498,"latina","2024-12-25T12:00:00.000000000Z",9.01,12.03,9.01,"CORRETTIVO",1,0.0,null,53,5.6,329.0,55266.0,1020,2162.0,8.0,1.61,0.0,null,null,9.999,8.97,null,null]
[3498,"latina","2024-12-25T13:00:00.000000000Z",10.66,11.75,10.66,"CORRETTIVO",1,0.0,null,54,5.3,337.0,55186.0,1020,2059.0,8.1,1.25,0.0,null,null,9.999,9.76,null,null]
[3498,"latina","2024-12-25T14:00:00.000000000Z",14.44,12.19,14.44,"CORRETTIVO",1,0.0,null,52,3.5,325.0,63326.0,1020,1951.0,6.0,0.36,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-25T15:00:00.000000000Z",14.79,11.57,14.79,"CORRETTIVO",1,0.0,null,56,3.6,322.0,54988.0,1020,2128.0,6.8,0.54,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-25T16:00:00.000000000Z",14.19,10.38,14.19,"CORRETTIVO",1,0.0,null,59,3.4,327.0,54443.0,1020,2125.0,6.6,0.36,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-25T17:00:00.000000000Z",12.21,9.19,12.21,"CORRETTIVO",3,0.0,null,63,3.2,332.0,53898.0,1021,2122.0,6.3,0.18,0.0,null,null,9.999,9.33,null,null]
[3498,"latina","2024-12-25T18:00:00.000000000Z",10.72,8.0,10.72,"CORRETTIVO",3,0.0,null,67,3.0,338.0,53352.0,1022,2119.0,6.1,0.0,0.0,null,null,9.999,8.07,null,null]
[3498,"latina","2024-12-25T19:00:00.000000000Z",11.89,7.46,11.89,"CORRETTIVO",3,0.0,null,69,2.7,338.0,52531.0,1022,2114.0,5.5,0.0,0.0,null,null,9.999,7.54,null,null]
[3498,"latina","2024-12-25T20:00:00.000000000Z",9.21,6.92,9.21,"CORRETTIVO",3,0.0,null,71,2.4,339.0,51709.0,1022,2109.0,4.9,0.0,0.0,null,null,9.19,7.0,null,null]
[3498,"latina","2024-12-25T21:00:00.000000000Z",8.76,6.38,8.76,"CORRETTIVO",3,0.0,null,73,2.1,340.0,50887.0,1022,2104.0,4.3,0.0,0.0,null,null,8.0,6.47,null,null]
[3498,"latina","2024-12-25T22:00:00.000000000Z",9.44,5.95,9.44,"CORRETTIVO",3,0.0,null,75,2.2,347.0,43960.0,1022,2127.0,4.4,0.0,0.0,null,null,7.47,6.02,null,null]
[3498,"latina","2024-12-25T23:00:00.000000000Z",8.95,5.53,8.95,"CORRETTIVO",3,0.0,null,77,2.2,354.0,37032.0,1022,2150.0,4.5,0.0,0.0,null,null,6.93,5.58,null,null]
[3498,"latina","2024-12-26T00:00:00.000000000Z",9.55,5.1,9.55,"CORRETTIVO",1,0.0,null,79,2.3,1.0,30104.0,1022,2174.0,4.6,0.0,0.0,null,null,6.4,5.13,null,null]
[3498,"latina","2024-12-26T01:00:00.000000000Z",10.52,4.69,10.52,"CORRETTIVO",1,0.0,null,79,2.1,8.0,25979.0,1022,2148.0,3.8,0.0,0.0,null,null,5.97,4.65,null,null]
[3498,"latina","2024-12-26T02:00:00.000000000Z",11.26,4.29,11.26,"CORRETTIVO",3,0.0,null,79,1.9,15.0,21854.0,1022,2121.0,2.9,0.0,0.0,null,null,5.53,4.17,null,null]
[3498,"latina","2024-12-26T03:00:00.000000000Z",11.14,3.88,11.14,"CORRETTIVO",3,0.0,null,79,1.7,23.0,17728.0,1022,2094.0,2.1,0.0,0.0,null,null,5.1,3.69,null,null]
[3498,"latina","2024-12-26T04:00:00.000000000Z",10.6,3.73,10.6,"CORRETTIVO",3,0.0,null,79,1.6,26.0,25253.0,1022,2050.0,1.8,0.0,0.0,null,null,4.7,3.6,null,null]
[3498,"latina","2024-12-26T05:00:00.000000000Z",9.64,3.59,9.64,"CORRETTIVO",3,0.0,null,79,1.6,30.0,32778.0,1022,2006.0,1.4,0.0,0.0,null,null,4.31,3.5,null,null]
[3498,"latina","2024-12-26T06:00:00.000000000Z",8.45,3.44,8.45,"CORRETTIVO",3,0.0,null,78,1.5,34.0,40303.0,1023,1961.0,1.1,0.0,0.0,null,null,3.91,3.41,null,null]
[3498,"latina","2024-12-26T07:00:00.000000000Z",6.2,6.76,6.2,"CORRETTIVO",4,0.0,null,72,1.5,3.0,40788.0,1023,2048.0,2.4,0.06,0.0,null,null,7.0,4.89,null,null]
[3498,"latina","2024-12-26T08:00:00.000000000Z",5.39,8.53,5.39,"CORRETTIVO",4,0.0,null,68,1.4,356.0,45213.0,1023,2110.0,2.0,0.12,0.0,null,null,8.49,4.86,null,null]
[3498,"latina","2024-12-26T09:00:00.000000000Z",5.34,10.3,5.34,"CORRETTIVO",4,0.0,11.0,64,1.2,348.0,49638.0,1024,2172.0,1.6,0.18,0.0,2014.0,null,9.99,4.82,null,null]
[3498,"latina","2024-12-26T10:00:00.000000000Z",8.35,11.25,8.35,"CORRETTIVO",4,0.0,null,61,1.4,307.0,51595.0,1024,2163.0,1.7,0.62,0.0,null,null,9.999,6.66,null,null]
[3498,"latina","2024-12-26T11:00:00.000000000Z",11.88,12.2,11.88,"CORRETTIVO",4,0.0,null,57,1.5,266.0,53552.0,1024,2154.0,1.9,1.05,0.0,null,null,9.999,8.49,null,null]
[3498,"latina","2024-12-26T12:00:00.000000000Z",13.47,13.16,13.47,"CORRETTIVO",4,0.0,null,53,1.7,224.0,55510.0,1024,2145.0,2.0,1.49,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-26T13:00:00.000000000Z",13.93,12.5,13.93,"CORRETTIVO",1,0.0,null,58,1.5,217.0,55295.0,1024,2175.0,2.1,1.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-26T14:00:00.000000000Z",15.01,11.84,15.01,"CORRETTIVO",1,0.0,null,64,1.4,210.0,55080.0,1024,2205.0,2.1,0.87,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-26T15:00:00.000000000Z",15.96,11.18,15.96,"CORRETTIVO",1,0.0,null,70,1.2,202.0,54864.0,1024,2235.0,2.2,0.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-26T16:00:00.000000000Z",15.83,9.84,15.83,"CORRETTIVO",1,0.0,null,71,1.2,149.0,53665.0,1024,2235.0,1.8,0.37,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-26T17:00:00.000000000Z",14.8,8.51,14.8,"CORRETTIVO",3,0.0,null,72,1.3,96.0,52465.0,1024,2235.0,1.5,0.19,0.0,null,null,9.999,8.82,null,null]
[3498,"latina","2024-12-26T18:00:00.000000000Z",13.06,7.17,13.06,"CORRETTIVO",4,0.0,null,74,1.3,42.0,51265.0,1025,2235.0,1.1,0.0,0.0,0.0,null,9.999,7.44,null,null]
[3498,"latina","2024-12-26T19:00:00.000000000Z",9.44,6.4,9.44,"CORRETTIVO",1,0.0,null,76,1.1,35.0,50463.0,1025,2177.0,0.9,0.0,0.0,null,null,9.999,6.45,null,null]
[3498,"latina","2024-12-26T20:00:00.000000000Z",7.86,5.84,7.86,"CORRETTIVO",1,0.0,null,77,0.9,32.0,49684.0,1025,2202.0,0.4,0.0,0.0,null,null,8.77,5.86,null,null]
[3498,"latina","2024-12-26T21:00:00.000000000Z",6.73,5.27,6.73,"CORRETTIVO",1,0.0,null,79,0.7,28.0,48905.0,1026,2227.0,0.0,0.0,0.0,null,null,6.97,5.26,null,null]
[3498,"latina","2024-12-26T22:00:00.000000000Z",5.74,5.21,5.74,"CORRETTIVO",1,0.0,null,79,0.8,27.0,49040.0,1026,2220.0,0.4,0.0,0.0,null,null,6.42,5.2,null,null]
[3498,"latina","2024-12-26T23:00:00.000000000Z",5.39,5.14,5.39,"CORRETTIVO",1,0.0,null,80,0.8,25.0,49175.0,1026,2213.0,0.8,0.0,0.0,null,null,5.88,5.14,null,null]
[3498,"latina","2024-12-27T00:00:00.000000000Z",4.06,5.08,4.06,"CORRETTIVO",1,0.0,null,81,0.9,23.0,49311.0,1027,2206.0,1.2,0.0,0.0,null,null,5.33,5.08,null,null]
[3498,"latina","2024-12-27T01:00:00.000000000Z",4.49,5.09,4.49,"CORRETTIVO",1,0.0,null,80,0.6,23.0,50245.0,1027,2239.0,1.1,0.0,0.0,null,null,5.32,4.97,null,null]
[3498,"latina","2024-12-27T02:00:00.000000000Z",3.75,5.09,3.75,"CORRETTIVO",1,0.0,null,79,0.3,23.0,51179.0,1027,2272.0,0.9,0.0,0.0,null,null,5.3,4.87,null,null]
[3498,"latina","2024-12-27T03:00:00.000000000Z",2.41,5.1,2.41,"CORRETTIVO",1,0.0,null,78,null,null,52113.0,1027,2305.0,0.8,0.0,0.0,null,null,5.29,4.76,null,null]
[3498,"latina","2024-12-27T04:00:00.000000000Z",2.36,5.17,2.36,"CORRETTIVO",1,0.0,null,78,0.2,36.0,52112.0,1027,2283.0,0.9,0.0,0.0,null,null,5.29,4.84,null,null]
[3498,"latina","2024-12-27T05:00:00.000000000Z",1.36,5.25,1.36,"CORRETTIVO",1,0.0,null,77,0.5,36.0,52111.0,1027,2260.0,1.0,0.0,0.0,null,null,5.3,4.91,null,null]
[3498,"latina","2024-12-27T06:00:00.000000000Z",1.79,5.32,1.79,"CORRETTIVO",1,0.0,null,76,0.7,36.0,52109.0,1027,2237.0,1.1,0.0,0.0,null,null,5.3,4.99,null,null]
[3498,"latina","2024-12-27T07:00:00.000000000Z",1.48,7.6,1.48,"CORRETTIVO",1,0.0,null,74,0.5,38.0,52535.0,1027,2259.0,0.9,0.08,0.0,null,null,7.47,5.14,null,null]
[3498,"latina","2024-12-27T08:00:00.000000000Z",1.71,9.76,1.71,"CORRETTIVO",1,0.0,null,72,0.2,38.0,52963.0,1027,2237.0,0.4,0.15,0.0,null,null,9.52,5.28,null,null]
[3498,"latina","2024-12-27T09:00:00.000000000Z",1.7,11.92,1.7,"CORRETTIVO",1,0.0,null,69,null,null,53391.0,1028,2215.0,0.0,0.23,0.0,null,null,9.999,5.41,null,null]
[3498,"latina","2024-12-27T10:00:00.000000000Z",4.11,12.63,4.11,"CORRETTIVO",1,0.0,null,67,0.5,223.0,53497.0,1028,2202.0,0.6,0.72,0.0,null,null,9.999,7.58,null,null]
[3498,"latina","2024-12-27T11:00:00.000000000Z",9.44,13.35,9.44,"CORRETTIVO",1,0.0,null,65,0.9,223.0,53604.0,1028,2188.0,1.1,1.21,0.0,null,null,9.999,9.74,null,null]
[3498,"latina","2024-12-27T12:00:00.000000000Z",14.14,14.06,14.14,"CORRETTIVO",1,0.0,null,63,1.4,223.0,53711.0,1027,2174.0,1.7,1.7,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-27T13:00:00.000000000Z",15.85,13.4,15.85,"CORRETTIVO",1,0.0,null,67,1.1,249.0,53317.0,1027,2191.0,1.5,1.33,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-27T14:00:00.000000000Z",16.51,12.75,16.51,"CORRETTIVO",1,0.0,null,71,0.8,276.0,52923.0,1027,2208.0,1.3,0.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-27T15:00:00.000000000Z",16.8,12.09,16.8,"CORRETTIVO",1,0.0,null,76,0.5,303.0,52529.0,1027,2226.0,1.1,0.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-27T16:00:00.000000000Z",16.69,10.66,16.69,"CORRETTIVO",1,0.0,null,79,0.7,330.0,50859.0,1027,2240.0,1.2,0.39,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-27T17:00:00.000000000Z",15.69,9.23,15.69,"CORRETTIVO",1,0.0,null,83,0.9,357.0,49189.0,1027,2254.0,1.3,0.19,0.0,null,null,9.999,9.41,null,null]
[3498,"latina","2024-12-27T18:00:00.000000000Z",13.56,7.79,13.56,"CORRETTIVO",1,0.0,null,87,1.1,25.0,47518.0,1027,2269.0,1.4,0.0,0.0,null,null,9.999,7.92,null,null]
[3498,"latina","2024-12-27T19:00:00.000000000Z",10.86,8.69,10.86,"CORRETTIVO",1,0.0,null,77,0.5,44.0,53046.0,1027,2342.0,0.8,0.0,0.0,null,null,9.999,8.25,null,null]
[3498,"latina","2024-12-27T20:00:00.000000000Z",7.78,8.44,7.78,"CORRETTIVO",1,0.0,null,74,0.3,44.0,53999.0,1027,2384.0,0.8,0.0,0.0,null,null,9.99,7.96,null,null]
[3498,"latina","2024-12-27T21:00:00.000000000Z",6.79,8.2,6.79,"CORRETTIVO",1,0.0,null,70,null,null,54952.0,1027,2427.0,0.9,0.0,0.0,null,null,8.69,7.68,null,null]
[3498,"latina","2024-12-27T22:00:00.000000000Z",5.4,7.87,5.4,"CORRETTIVO",1,0.0,null,70,null,null,54648.0,1027,2467.0,0.9,0.0,0.0,null,null,8.55,7.53,null,null]
[3498,"latina","2024-12-27T23:00:00.000000000Z",4.74,7.53,4.74,"CORRETTIVO",1,0.0,null,71,null,null,54344.0,1027,2507.0,0.8,0.0,0.0,null,null,8.41,7.38,null,null]
[3498,"latina","2024-12-28T00:00:00.000000000Z",4.35,7.2,4.35,"CORRETTIVO",1,0.0,null,72,null,null,54040.0,1027,2547.0,0.8,0.0,0.0,null,null,8.27,7.23,null,null]
[3498,"latina","2024-12-28T01:00:00.000000000Z",2.85,6.83,2.85,"CORRETTIVO",1,0.0,null,73,null,null,53609.0,1027,2572.0,0.8,0.0,0.0,null,null,7.9,6.87,null,null]
[3498,"latina","2024-12-28T02:00:00.000000000Z",2.4,6.47,2.4,"CORRETTIVO",1,0.0,null,75,null,null,53178.0,1027,2598.0,0.9,0.0,0.0,null,null,7.54,6.51,null,null]
[3498,"latina","2024-12-28T03:00:00.000000000Z",3.08,6.1,3.08,"CORRETTIVO",1,0.0,null,77,null,null,52746.0,1026,2624.0,0.9,0.0,0.0,null,null,7.17,6.15,null,null]
[3498,"latina","2024-12-28T04:00:00.000000000Z",3.77,5.96,3.77,"CORRETTIVO",1,0.0,null,76,null,null,50364.0,1026,2646.0,0.9,0.0,0.0,null,null,6.81,5.96,null,null]
[3498,"latina","2024-12-28T05:00:00.000000000Z",4.45,5.81,4.45,"CORRETTIVO",1,0.0,null,75,null,null,47982.0,1026,2669.0,0.8,0.0,0.0,null,null,6.46,5.77,null,null]
[3498,"latina","2024-12-28T06:00:00.000000000Z",5.13,5.67,5.13,"CORRETTIVO",1,0.0,null,74,null,null,45600.0,1025,2692.0,0.8,0.0,0.0,null,null,6.1,5.58,null,null]
[3498,"latina","2024-12-28T07:00:00.000000000Z",2.58,7.76,2.58,"CORRETTIVO",1,0.0,null,68,null,null,37161.0,1026,2722.0,0.7,0.08,0.0,null,null,8.34,5.98,null,null]
[3498,"latina","2024-12-28T08:00:00.000000000Z",1.89,9.46,1.89,"CORRETTIVO",3,0.0,null,66,null,null,19702.0,1026,2725.0,0.7,0.15,0.0,null,null,9.67,6.01,null,null]
[3498,"latina","2024-12-28T09:00:00.000000000Z",1.83,11.16,1.83,"CORRETTIVO",3,0.0,null,63,null,null,2243.0,1026,2729.0,0.8,0.23,0.0,null,null,9.999,6.04,null,null]
[3498,"latina","2024-12-28T10:00:00.000000000Z",4.45,12.05,4.45,"CORRETTIVO",3,0.0,null,63,0.3,202.0,19167.0,1026,2716.0,0.9,0.71,0.0,null,null,9.999,7.74,null,null]
[3498,"latina","2024-12-28T11:00:00.000000000Z",10.53,12.94,10.53,"CORRETTIVO",3,0.0,null,63,0.6,202.0,36091.0,1026,2702.0,1.1,1.19,0.0,null,null,9.999,9.44,null,null]
[3498,"latina","2024-12-28T12:00:00.000000000Z",14.79,13.84,14.79,"CORRETTIVO",1,0.0,null,64,0.9,202.0,53015.0,1025,2688.0,1.2,1.67,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-28T13:00:00.000000000Z",15.44,13.34,15.44,"CORRETTIVO",1,0.0,null,69,0.6,202.0,52391.0,1025,2681.0,0.8,1.31,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-28T14:00:00.000000000Z",15.84,12.84,15.84,"CORRETTIVO",1,0.0,null,75,0.3,202.0,51767.0,1025,2674.0,0.4,0.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-28T15:00:00.000000000Z",16.34,12.34,16.34,"CORRETTIVO",1,0.0,null,81,null,null,51142.0,1025,2667.0,0.0,0.59,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-28T16:00:00.000000000Z",16.91,11.2,16.91,"CORRETTIVO",1,0.0,null,81,null,null,48400.0,1025,2662.0,0.0,0.39,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-28T17:00:00.000000000Z",16.69,10.06,16.69,"CORRETTIVO",1,0.0,null,82,null,null,45657.0,1025,2657.0,0.0,0.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-28T18:00:00.000000000Z",13.73,8.92,13.73,"CORRETTIVO",1,0.0,null,83,null,null,42914.0,1025,2651.0,0.0,0.0,0.0,null,null,9.999,8.78,null,null]
[3498,"latina","2024-12-29T02:00:00.000000000Z",3.11,8.38,3.11,"CORRETTIVO",1,0.0,null,71,null,null,56952.0,1026,2601.0,0.9,0.0,0.0,null,null,8.77,8.32,null,null]
[3498,"latina","2024-12-29T03:00:00.000000000Z",2.98,8.75,2.98,"CORRETTIVO",1,0.0,null,68,null,null,45428.0,1026,2591.0,0.7,0.0,0.0,null,null,9.34,8.67,null,null]
[3498,"latina","2024-12-29T04:00:00.000000000Z",2.21,8.47,2.21,"CORRETTIVO",1,0.0,null,68,null,null,42712.0,1026,2586.0,0.7,0.0,0.0,null,null,9.14,8.43,null,null]
[3498,"latina","2024-12-29T05:00:00.000000000Z",2.69,8.2,2.69,"CORRETTIVO",1,0.0,null,69,null,null,39995.0,1026,2580.0,0.6,0.0,0.0,null,null,8.95,8.18,null,null]
[3498,"latina","2024-12-29T06:00:00.000000000Z",2.6,7.92,2.6,"METEONETWORK",1,0.0,null,70,null,null,37278.0,1026,2574.0,0.6,0.0,0.0,null,null,8.75,7.94,null,null]
[3498,"latina","2024-12-29T07:00:00.000000000Z",2.13,6.33,2.13,"CORRETTIVO",4,0.0,null,93,1.3,119.0,12899.0,1027,2548.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T08:00:00.000000000Z",1.8,8.23,1.8,"METEONETWORK",4,0.0,null,91,1.4,120.0,12869.0,1027,2556.0,0.6,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T09:00:00.000000000Z",2.33,10.19,2.33,"CORRETTIVO",4,0.0,null,93,1.5,127.0,13007.0,1027,2564.0,0.8,0.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T10:00:00.000000000Z",3.68,12.07,3.68,"CORRETTIVO",4,0.0,null,89,1.3,132.0,75285.0,1027,2577.0,0.8,1.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T11:00:00.000000000Z",9.4,13.92,9.4,"CORRETTIVO",1,0.0,null,79,1.4,141.0,80002.0,1027,2585.0,0.7,2.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T12:00:00.000000000Z",13.75,14.91,13.75,"CORRETTIVO",1,0.0,null,72,1.4,146.0,80002.0,1027,2590.0,0.6,1.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T13:00:00.000000000Z",16.26,15.27,16.26,"CORRETTIVO",1,0.0,null,68,1.3,157.0,80001.0,1027,2596.0,0.8,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T14:00:00.000000000Z",16.84,15.12,16.84,"CORRETTIVO",1,0.0,null,69,1.1,175.0,80002.0,1027,2600.0,0.8,0.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T15:00:00.000000000Z",17.13,13.99,17.13,"CORRETTIVO",1,0.0,null,82,0.8,180.0,80002.0,1027,2602.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T16:00:00.000000000Z",16.6,11.42,16.6,"CORRETTIVO",1,0.0,null,87,0.8,166.0,80001.0,1028,2602.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T17:00:00.000000000Z",15.89,10.53,15.89,"CORRETTIVO",1,0.0,null,89,0.9,131.0,80002.0,1028,2601.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T18:00:00.000000000Z",13.93,9.85,13.93,"CORRETTIVO",1,0.0,null,91,0.9,90.0,80001.0,1028,2603.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-29T19:00:00.000000000Z",11.84,9.53,11.84,"CORRETTIVO",1,0.0,null,88,null,null,46786.0,1028,2633.0,0.5,0.0,0.0,null,null,9.999,9.19,null,null]
[3498,"latina","2024-12-29T20:00:00.000000000Z",9.6,9.18,9.6,"CORRETTIVO",1,0.0,null,88,null,null,46783.0,1028,2635.0,0.3,0.0,0.0,null,null,9.999,8.96,null,null]
[3498,"latina","2024-12-29T21:00:00.000000000Z",8.38,8.84,8.38,"CORRETTIVO",1,0.0,null,87,null,null,46780.0,1028,2637.0,0.0,0.0,0.0,null,null,9.53,8.73,null,null]
[3498,"latina","2024-12-29T22:00:00.000000000Z",7.2,8.8,7.2,"CORRETTIVO",1,0.0,null,87,null,null,47880.0,1028,2636.0,0.0,0.0,0.0,null,null,9.32,8.7,null,null]
[3498,"latina","2024-12-29T23:00:00.000000000Z",6.29,8.75,6.29,"CORRETTIVO",1,0.0,null,86,null,null,48980.0,1028,2634.0,0.0,0.0,0.0,null,null,9.11,8.68,null,null]
[3498,"latina","2024-12-30T00:00:00.000000000Z",4.65,8.71,4.65,"CORRETTIVO",1,0.0,null,85,null,null,50080.0,1029,2632.0,0.0,0.0,0.0,null,null,8.9,8.65,null,null]
[3498,"latina","2024-12-30T01:00:00.000000000Z",3.98,8.09,3.98,"CORRETTIVO",8,0.0,null,96,1.3,129.0,12847.0,1029,2624.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T02:00:00.000000000Z",3.84,7.97,3.84,"CORRETTIVO",8,0.0,null,96,1.3,122.0,12848.0,1029,2620.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T03:00:00.000000000Z",2.99,7.89,2.99,"CORRETTIVO",8,0.0,null,96,1.5,122.0,12849.0,1029,2612.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T04:00:00.000000000Z",2.81,7.87,2.81,"CORRETTIVO",8,0.0,null,96,1.7,118.0,12851.0,1029,2606.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T05:00:00.000000000Z",2.5,7.88,2.5,"CORRETTIVO",8,0.0,null,96,1.8,117.0,12850.0,1030,2599.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T06:00:00.000000000Z",2.2,7.89,2.2,"METEONETWORK",8,0.0,null,97,1.9,115.0,11458.0,1030,2592.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T07:00:00.000000000Z",2.6,8.32,2.6,"METEONETWORK",8,0.0,null,98,1.4,107.0,12849.0,1030,2600.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T08:00:00.000000000Z",1.89,8.86,1.89,"CORRETTIVO",8,0.0,null,97,1.4,126.0,12852.0,1030,2594.0,0.8,0.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T09:00:00.000000000Z",1.9,9.59,1.9,"METEONETWORK",8,0.0,null,96,1.3,132.0,12858.0,1030,2587.0,0.7,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T10:00:00.000000000Z",3.86,10.71,3.86,"CORRETTIVO",8,0.0,null,94,1.3,129.0,12862.0,1030,2581.0,0.6,0.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T11:00:00.000000000Z",9.09,11.96,9.09,"CORRETTIVO",4,0.0,null,93,1.4,120.0,12894.0,1030,2578.0,0.7,1.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T12:00:00.000000000Z",12.85,13.44,12.85,"CORRETTIVO",4,0.0,null,90,1.3,148.0,77470.0,1030,2576.0,0.9,1.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T13:00:00.000000000Z",15.61,14.86,15.61,"CORRETTIVO",1,0.0,null,78,1.5,160.0,80000.0,1030,2574.0,1.0,1.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-30T14:00:00.000000000Z",16.2,12.91,16.2,"METEONETWORK",1,0.0,null,82,0.2,227.0,48485.0,1030,2590.0,0.3,0.82,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-30T15:00:00.000000000Z",16.96,12.4,16.96,"CORRETTIVO",1,0.0,null,86,null,null,47377.0,1030,2584.0,0.0,0.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-30T16:00:00.000000000Z",16.59,11.3,16.59,"CORRETTIVO",1,0.0,null,85,null,null,48481.0,1030,2582.0,0.0,0.39,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-30T17:00:00.000000000Z",15.38,10.21,15.38,"CORRETTIVO",1,0.0,null,84,null,null,49586.0,1030,2579.0,0.0,0.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-30T18:00:00.000000000Z",13.59,9.11,13.59,"CORRETTIVO",1,0.0,null,82,null,null,50691.0,1030,2576.0,0.0,0.0,0.0,null,null,9.999,8.96,null,null]
[3498,"latina","2024-12-30T19:00:00.000000000Z",11.6,8.74,11.6,"CORRETTIVO",1,0.0,null,93,0.4,46.0,43146.0,1030,2564.0,0.0,0.0,0.0,null,null,9.999,8.91,null,null]
[3498,"latina","2024-12-30T20:00:00.000000000Z",9.86,8.42,9.86,"CORRETTIVO",1,0.0,null,92,0.2,46.0,43209.0,1030,2558.0,0.0,0.0,0.0,null,null,9.999,8.66,null,null]
[3498,"latina","2024-12-30T21:00:00.000000000Z",8.84,8.67,8.84,"CORRETTIVO",1,0.0,null,91,null,null,43272.0,1031,2551.0,0.0,0.0,0.0,null,null,9.34,8.42,null,null]
[3498,"latina","2024-12-30T22:00:00.000000000Z",8.81,8.92,8.81,"CORRETTIVO",1,0.0,null,90,null,null,44633.0,1031,2535.0,0.0,0.0,0.0,null,null,9.36,8.43,null,null]
[3498,"latina","2024-12-30T23:00:00.000000000Z",6.29,9.16,6.29,"CORRETTIVO",3,0.0,null,89,null,null,45994.0,1031,2519.0,0.0,0.0,0.0,null,null,9.39,8.44,null,null]
[3498,"latina","2024-12-31T00:00:00.000000000Z",5.26,9.41,5.26,"CORRETTIVO",3,0.0,null,88,null,null,47356.0,1031,2503.0,0.0,0.0,0.0,null,null,9.41,8.45,null,null]
[3498,"latina","2024-12-31T01:00:00.000000000Z",5.04,10.18,5.04,"CORRETTIVO",1,0.0,0.0,95,2.1,55.0,15139.0,1032,2415.0,2.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2024-12-31T02:00:00.000000000Z",5.71,9.95,5.71,"CORRETTIVO",3,0.0,0.0,94,2.2,54.0,14992.0,1031,2404.0,2.8,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2024-12-31T03:00:00.000000000Z",4.6,9.77,4.6,"CORRETTIVO",4,0.0,0.0,94,2.3,54.0,14846.0,1031,2394.0,2.9,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2024-12-31T04:00:00.000000000Z",4.63,9.39,4.63,"CORRETTIVO",4,0.0,0.0,94,2.2,55.0,14800.0,1031,2386.0,2.8,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2024-12-31T05:00:00.000000000Z",4.2,9.2,4.2,"CORRETTIVO",4,0.0,0.0,95,2.1,56.0,14755.0,1032,2377.0,2.6,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2024-12-31T06:00:00.000000000Z",3.6,9.07,3.6,"METEONETWORK",4,0.0,0.0,95,2.0,57.0,14709.0,1032,2369.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2024-12-31T07:00:00.000000000Z",3.86,9.03,3.86,"CORRETTIVO",3,0.0,null,84,null,null,17623.0,1032,2444.0,0.2,0.06,0.0,null,null,8.99,7.1,null,null]
[3498,"latina","2024-12-31T08:00:00.000000000Z",4.49,10.5,4.49,"CORRETTIVO",4,0.0,null,83,null,null,9978.0,1032,2438.0,0.4,0.13,0.0,null,null,9.999,7.29,null,null]
[3498,"latina","2024-12-31T09:00:00.000000000Z",5.36,11.97,5.36,"CORRETTIVO",4,0.0,null,81,null,null,2333.0,1033,2432.0,0.6,0.19,0.0,null,null,9.999,7.47,null,null]
[3498,"latina","2024-12-31T10:00:00.000000000Z",8.08,12.73,8.08,"CORRETTIVO",4,0.0,null,80,0.3,188.0,17027.0,1033,2428.0,0.8,0.65,0.0,null,null,9.999,8.97,null,null]
[3498,"latina","2024-12-31T11:00:00.000000000Z",10.51,13.48,10.51,"CORRETTIVO",4,0.0,null,78,0.6,188.0,31721.0,1033,2424.0,1.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-31T12:00:00.000000000Z",12.46,14.24,12.46,"CORRETTIVO",4,0.0,null,76,0.9,188.0,46416.0,1032,2419.0,1.2,1.57,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2024-12-31T13:00:00.000000000Z",14.31,15.6,14.31,"CORRETTIVO",4,0.0,null,72,2.3,178.0,80001.0,1032,2325.0,1.4,1.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-31T14:00:00.000000000Z",15.8,15.35,15.8,"MISTRAL",4,0.0,null,74,2.1,183.0,80002.0,1032,2310.0,1.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-31T15:00:00.000000000Z",15.4,14.41,15.4,"CORRETTIVO",4,0.0,null,83,1.7,183.0,80000.0,1032,2302.0,1.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-31T16:00:00.000000000Z",15.39,11.95,15.39,"CORRETTIVO",4,0.0,null,92,1.4,176.0,80002.0,1032,2313.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-31T17:00:00.000000000Z",14.9,11.13,14.9,"MISTRAL",4,0.0,null,94,1.1,170.0,80001.0,1032,2307.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-31T18:00:00.000000000Z",12.29,10.51,12.29,"CORRETTIVO",4,0.0,null,95,1.0,174.0,14933.0,1032,2293.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2024-12-31T19:00:00.000000000Z",12.08,8.27,12.08,"CORRETTIVO",1,0.0,null,90,1.0,37.0,45060.0,1032,2363.0,0.9,0.0,0.0,null,null,9.999,8.38,null,null]
[3498,"latina","2024-12-31T20:00:00.000000000Z",9.56,7.82,9.56,"CORRETTIVO",1,0.0,null,89,0.9,32.0,46165.0,1032,2357.0,0.8,0.0,0.0,null,null,9.999,7.88,null,null]
[3498,"latina","2024-12-31T21:00:00.000000000Z",9.7,7.36,9.7,"MISTRAL",1,0.0,null,88,0.7,27.0,47271.0,1033,2350.0,0.6,0.0,0.0,null,null,8.73,7.37,null,null]
[3498,"latina","2024-12-31T22:00:00.000000000Z",8.2,7.63,8.2,"MISTRAL",1,0.0,null,88,0.7,25.0,40020.0,1033,2344.0,0.7,0.0,0.0,null,null,8.36,7.22,null,null]
[3498,"latina","2024-12-31T23:00:00.000000000Z",7.3,7.39,7.3,"MISTRAL",1,0.0,null,87,0.6,22.0,32769.0,1033,2338.0,0.7,0.0,0.0,null,null,8.0,7.07,null,null]
[3498,"latina","2025-01-01T00:00:00.000000000Z",7.1,7.16,7.1,"MISTRAL",1,0.0,null,86,0.6,19.0,25518.0,1033,2332.0,0.8,0.0,0.0,null,null,7.63,6.92,null,null]
[3498,"latina","2025-01-01T01:00:00.000000000Z",4.29,7.09,4.29,"CORRETTIVO",1,0.0,null,86,0.7,19.0,25460.0,1033,2318.0,0.9,0.0,0.0,null,null,7.51,6.84,null,null]
[3498,"latina","2025-01-01T02:00:00.000000000Z",3.38,7.01,3.38,"CORRETTIVO",1,0.0,null,86,0.7,20.0,25401.0,1033,2304.0,1.0,0.0,0.0,null,null,7.39,6.77,null,null]
[3498,"latina","2025-01-01T03:00:00.000000000Z",6.2,6.94,6.2,"MISTRAL",1,0.0,null,86,0.8,21.0,25342.0,1033,2289.0,1.1,0.0,0.0,null,null,7.27,6.69,null,null]
[3498,"latina","2025-01-01T04:00:00.000000000Z",5.8,7.28,5.8,"MISTRAL",1,0.0,null,86,0.8,19.0,25342.0,1033,2282.0,1.2,0.0,0.0,null,null,7.39,6.75,null,null]
[3498,"latina","2025-01-01T05:00:00.000000000Z",3.29,7.63,3.29,"CORRETTIVO",3,0.0,null,86,0.8,17.0,25342.0,1033,2274.0,1.2,0.0,0.0,null,null,7.51,6.81,null,null]
[3498,"latina","2025-01-01T06:00:00.000000000Z",5.4,6.95,5.4,"MISTRAL",4,0.0,null,85,0.8,15.0,25341.0,1032,2266.0,1.3,0.0,0.0,null,null,7.63,6.87,null,null]
[3498,"latina","2025-01-01T07:00:00.000000000Z",2.1,7.77,2.1,"METEONETWORK",1,0.0,null,79,0.4,9.0,24350.0,1032,2270.0,1.1,0.07,0.0,null,null,8.09,6.16,null,null]
[3498,"latina","2025-01-01T08:00:00.000000000Z",1.79,9.24,1.79,"CORRETTIVO",1,0.0,null,77,0.2,9.0,21710.0,1032,2267.0,0.9,0.14,0.0,null,null,9.3,6.12,null,null]
[3498,"latina","2025-01-01T09:00:00.000000000Z",1.61,10.72,1.61,"CORRETTIVO",1,0.0,null,75,null,null,19069.0,1032,2263.0,0.7,0.21,0.0,null,null,9.999,6.08,null,null]
[3498,"latina","2025-01-01T10:00:00.000000000Z",6.9,11.47,6.9,"MISTRAL",1,0.0,null,75,0.3,231.0,24536.0,1032,2256.0,0.8,0.71,0.0,null,null,9.999,7.63,null,null]
[3498,"latina","2025-01-01T11:00:00.000000000Z",8.39,12.22,8.39,"CORRETTIVO",1,0.0,null,75,0.5,231.0,30003.0,1032,2249.0,0.9,1.22,0.0,null,null,9.999,9.17,null,null]
[3498,"latina","2025-01-01T12:00:00.000000000Z",12.6,12.97,12.6,"CORRETTIVO",1,0.0,null,74,0.8,231.0,35471.0,1031,2242.0,1.0,1.72,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-01-01T13:00:00.000000000Z",15.5,14.59,15.5,"MISTRAL",1,0.0,null,66,1.3,299.0,80002.0,1031,2165.0,1.2,1.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-01T14:00:00.000000000Z",15.64,14.44,15.64,"CORRETTIVO",1,0.0,null,67,1.1,297.0,80002.0,1031,2151.0,1.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-01T15:00:00.000000000Z",16.4,13.58,16.4,"MISTRAL",1,0.0,null,78,1.0,299.0,80001.0,1030,2137.0,1.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-01T16:00:00.000000000Z",15.8,11.03,15.8,"CORRETTIVO",1,0.0,null,83,1.3,309.0,80001.0,1031,2127.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-01T17:00:00.000000000Z",14.75,10.1,14.75,"CORRETTIVO",1,0.0,null,86,1.4,315.0,80001.0,1030,2112.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-01T18:00:00.000000000Z",12.36,9.4,12.36,"CORRETTIVO",14,0.0,null,87,1.5,318.0,99.0,1030,2094.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-02T02:00:00.000000000Z",5.2,6.04,5.2,"MISTRAL",15,0.0,null,79,0.8,24.0,900.0,1029,1989.0,1.1,0.0,0.0,null,null,6.55,6.07,null,null]
[3498,"latina","2025-01-02T03:00:00.000000000Z",5.06,5.83,5.06,"CORRETTIVO",15,0.0,null,80,0.9,25.0,900.0,1028,1957.0,1.1,0.0,0.0,null,null,6.48,5.88,null,null]
[3498,"latina","2025-01-02T04:00:00.000000000Z",4.77,5.77,4.77,"CORRETTIVO",15,0.0,null,80,0.8,23.0,900.0,1028,1942.0,0.7,0.0,0.0,null,null,6.28,5.76,null,null]
[3498,"latina","2025-01-02T05:00:00.000000000Z",1.3,5.7,1.3,"METEONETWORK",15,0.0,null,80,0.6,21.0,900.0,1028,1926.0,0.4,0.0,0.0,null,null,6.07,5.65,null,null]
[3498,"latina","2025-01-02T06:00:00.000000000Z",1.11,5.64,1.11,"CORRETTIVO",15,0.0,null,80,0.5,18.0,900.0,1028,1910.0,0.0,0.0,0.0,null,null,5.87,5.53,null,null]
[3498,"latina","2025-01-02T07:00:00.000000000Z",1.83,7.02,1.83,"CORRETTIVO",1,0.0,null,75,0.5,20.0,37549.0,1028,1879.0,0.6,0.06,0.0,null,null,7.17,5.08,null,null]
[3498,"latina","2025-01-02T08:00:00.000000000Z",0.49,8.83,0.49,"CORRETTIVO",1,0.0,null,73,0.2,20.0,22513.0,1028,1870.0,0.5,0.12,0.0,null,null,8.79,5.12,null,null]
[3498,"latina","2025-01-02T09:00:00.000000000Z",0.81,10.65,0.81,"CORRETTIVO",15,0.0,null,71,null,null,900.0,1029,1861.0,0.5,0.18,0.0,null,null,9.999,5.15,null,null]
[3498,"latina","2025-01-02T10:00:00.000000000Z",2.33,11.4,2.33,"CORRETTIVO",1,0.0,null,70,0.2,210.0,8596.0,1029,1856.0,0.6,0.58,0.0,null,null,9.999,6.99,null,null]
[3498,"latina","2025-01-02T11:00:00.000000000Z",6.46,12.15,6.46,"CORRETTIVO",3,0.0,null,69,0.5,210.0,9716.0,1028,1851.0,0.8,0.97,0.0,null,null,9.999,8.82,null,null]
[3498,"latina","2025-01-02T12:00:00.000000000Z",11.15,12.9,11.15,"CORRETTIVO",3,0.0,null,67,0.7,210.0,10837.0,1027,1846.0,0.9,1.37,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-01-02T13:00:00.000000000Z",13.56,12.51,13.56,"CORRETTIVO",3,0.0,null,71,0.6,185.0,11548.0,1027,1816.0,1.0,1.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-01-02T14:00:00.000000000Z",14.29,12.13,14.29,"CORRETTIVO",3,0.0,null,75,0.6,160.0,12259.0,1026,1786.0,1.0,0.77,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-01-02T15:00:00.000000000Z",14.48,11.74,14.48,"CORRETTIVO",3,0.0,null,79,0.5,134.0,12971.0,1025,1756.0,1.1,0.47,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-01-02T16:00:00.000000000Z",14.3,10.6,14.3,"CORRETTIVO",3,0.01,null,81,1.0,107.0,12926.0,1025,1774.0,1.5,0.31,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-01-02T17:00:00.000000000Z",13.88,9.46,13.88,"CORRETTIVO",5,0.3,11.0,83,1.4,80.0,12880.0,1025,1792.0,1.9,0.16,0.0,null,null,9.999,9.58,null,null]
[3498,"latina","2025-01-02T18:00:00.000000000Z",12.69,8.32,12.69,"CORRETTIVO",5,0.3,11.0,86,1.9,53.0,12834.0,1024,1810.0,2.3,0.0,0.0,1638.0,null,9.999,8.39,null,null]
[3498,"latina","2025-01-02T19:00:00.000000000Z",12.06,8.73,12.06,"CORRETTIVO",8,0.0,11.0,87,1.5,48.0,21680.0,1025,1808.0,1.3,0.0,12.0,1603.0,null,9.999,8.67,null,null]
[3498,"latina","2025-01-02T20:00:00.000000000Z",11.48,8.73,11.48,"CORRETTIVO",9,0.25,11.0,89,1.9,54.0,14050.0,1025,1826.0,2.0,0.0,24.0,1586.0,null,9.999,8.59,null,null]
[3498,"latina","2025-01-02T21:00:00.000000000Z",10.9,8.72,10.9,"CORRETTIVO",5,0.25,11.0,92,2.2,61.0,6420.0,1024,1844.0,2.6,0.0,36.0,1569.0,null,9.12,8.5,null,null]
[3498,"latina","2025-01-02T22:00:00.000000000Z",10.5,9.19,10.5,"MISTRAL",5,0.54,11.0,92,1.9,66.0,6592.0,1024,1865.0,2.4,0.0,41.7,1558.0,null,9.3,8.57,null,null]
[3498,"latina","2025-01-02T23:00:00.000000000Z",10.53,9.67,10.53,"CORRETTIVO",10,0.54,11.0,92,1.7,72.0,6764.0,1024,1886.0,2.2,0.0,47.3,1546.0,null,9.49,8.65,null,null]
[3498,"latina","2025-01-03T00:00:00.000000000Z",10.3,9.46,10.3,"MISTRAL",10,0.54,11.0,92,1.4,78.0,6936.0,1023,1908.0,2.0,0.0,53.0,1534.0,null,9.67,8.72,null,null]
[3498,"latina","2025-01-03T01:00:00.000000000Z",9.9,9.63,9.9,"CORRETTIVO",10,0.76,11.0,92,0.9,78.0,5743.0,1023,1936.0,2.1,0.0,54.2,1548.0,null,9.74,8.93,null,null]
[3498,"latina","2025-01-03T02:00:00.000000000Z",10.3,9.8,10.3,"MISTRAL",10,0.76,11.0,92,0.5,78.0,4549.0,1022,1964.0,2.1,0.0,55.5,1562.0,null,9.82,9.13,null,null]
[3498,"latina","2025-01-03T03:00:00.000000000Z",10.1,9.97,10.1,"CORRETTIVO",5,0.76,11.0,92,null,null,3355.0,1021,1993.0,2.2,0.0,56.7,1577.0,null,9.89,9.34,null,null]
[3498,"latina","2025-01-03T04:00:00.000000000Z",11.0,9.87,11.0,"CORRETTIVO",5,0.3,11.0,91,0.5,12.0,8137.0,1021,1980.0,2.6,0.0,55.5,1584.0,null,9.98,9.43,null,null]
[3498,"latina","2025-01-03T05:00:00.000000000Z",12.9,9.76,12.9,"MISTRAL",5,0.3,11.0,90,0.9,12.0,12919.0,1020,1967.0,3.0,0.0,54.3,1591.0,null,9.999,9.53,null,null]
[3498,"latina","2025-01-03T06:00:00.000000000Z",10.43,9.66,10.43,"CORRETTIVO",5,0.3,11.0,89,1.4,12.0,17701.0,1019,1954.0,3.4,0.0,53.1,1598.0,null,9.999,9.62,null,null]
[3498,"latina","2025-01-03T07:00:00.000000000Z",11.21,11.51,11.21,"CORRETTIVO",5,0.44,11.0,89,1.7,334.0,4592.0,1019,1979.0,4.4,0.01,58.2,1562.0,null,9.999,9.999,null,null]
[3498,"latina","2025-01-03T08:00:00.000000000Z",11.68,12.67,11.68,"CORRETTIVO",10,0.44,11.0,88,2.2,307.0,4249.0,1019,1965.0,5.3,0.01,53.7,1580.0,null,9.999,9.999,null,null]
[3498,"latina","2025-01-03T09:00:00.000000000Z",12.09,12.07,12.09,"CORRETTIVO",5,0.2,11.0,87,2.6,279.0,3906.0,1019,1951.0,6.1,0.02,49.2,1599.0,null,9.999,9.999,null,null]
[3498,"latina","2025-01-03T10:00:00.000000000Z",12.4,12.4,12.4,"CORRETTIVO",5,0.2,11.0,87,3.3,275.0,8096.0,1018,2007.0,6.7,0.02,46.6,1632.0,null,9.999,9.999,null,null]
[3498,"latina","2025-01-03T11:00:00.000000000Z",12.71,12.72,12.71,"CORRETTIVO",5,0.3,11.0,87,3.9,271.0,12286.0,1017,2064.0,7.3,0.03,44.0,1666.0,null,9.999,9.999,null,null]
[3498,"latina","2025-01-03T12:00:00.000000000Z",14.13,13.05,14.13,"CORRETTIVO",5,0.3,11.0,87,4.6,267.0,16476.0,1016,2121.0,7.9,0.03,41.4,1700.0,null,9.999,9.999,null,null]
[3498,"latina","2025-01-03T13:00:00.000000000Z",14.43,14.0,14.43,"CORRETTIVO",5,0.3,11.0,92,7.5,256.0,18972.0,1016,1966.0,7.9,0.26,0.0,1656.0,null,0.99,0.0,null,null]
[3498,"latina","2025-01-03T14:00:00.000000000Z",15.09,14.04,15.09,"CORRETTIVO",5,0.3,11.0,92,7.4,262.0,19372.0,1016,1967.0,8.0,0.21,0.0,1687.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-03T15:00:00.000000000Z",14.54,13.85,14.54,"CORRETTIVO",10,0.82,11.0,93,7.4,268.0,10259.0,1016,1952.0,7.9,0.02,0.0,1676.0,null,0.963,0.0,null,null]
[3498,"latina","2025-01-03T16:00:00.000000000Z",14.61,13.35,14.61,"CORRETTIVO",10,0.72,11.0,93,7.2,272.0,20284.0,1016,1930.0,7.7,0.0,0.0,1671.0,null,0.833,0.0,null,null]
[3498,"latina","2025-01-03T17:00:00.000000000Z",14.8,13.12,14.8,"CORRETTIVO",10,0.83,11.0,94,7.1,276.0,9965.0,1016,1935.0,7.1,0.0,0.0,1657.0,null,0.831,0.0,null,null]
[3498,"latina","2025-01-03T18:00:00.000000000Z",14.48,13.04,14.48,"CORRETTIVO",9,0.2,11.0,94,6.8,284.0,18791.0,1016,1911.0,6.4,0.0,0.0,1675.0,null,0.783,0.0,null,null]
[3498,"latina","2025-01-03T19:00:00.000000000Z",14.18,12.94,14.18,"CORRETTIVO",8,0.3,11.0,94,7.0,283.0,69391.0,1016,1971.0,6.5,0.0,0.0,1804.0,null,0.9,0.0,null,null]
[3498,"latina","2025-01-03T20:00:00.000000000Z",14.21,12.58,14.21,"CORRETTIVO",3,0.14,11.0,95,6.4,296.0,6918.0,1016,1950.0,5.5,0.0,0.0,1800.0,null,0.929,0.0,null,null]
[3498,"latina","2025-01-03T21:00:00.000000000Z",13.38,11.93,13.38,"CORRETTIVO",3,0.03,11.0,95,5.6,311.0,9578.0,1016,1897.0,4.9,0.0,0.0,1747.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-03T22:00:00.000000000Z",12.39,11.0,12.39,"CORRETTIVO",3,0.0,null,95,4.6,319.0,14026.0,1016,1867.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-03T23:00:00.000000000Z",11.48,10.27,11.48,"CORRETTIVO",1,0.0,null,95,3.7,322.0,21088.0,1016,1849.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T00:00:00.000000000Z",11.21,9.66,11.21,"CORRETTIVO",1,0.0,null,95,3.2,319.0,21250.0,1017,1841.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T01:00:00.000000000Z",10.54,9.17,10.54,"CORRETTIVO",1,0.0,null,95,3.0,318.0,21508.0,1017,1836.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T02:00:00.000000000Z",9.2,8.71,9.2,"CORRETTIVO",1,0.0,null,95,2.9,319.0,21837.0,1017,1829.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T03:00:00.000000000Z",7.84,8.23,7.84,"CORRETTIVO",1,0.0,null,96,2.8,321.0,15030.0,1017,1820.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T04:00:00.000000000Z",6.53,7.74,6.53,"CORRETTIVO",1,0.0,null,96,2.5,326.0,15065.0,1017,1806.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T05:00:00.000000000Z",6.54,7.3,6.54,"CORRETTIVO",3,0.0,null,97,2.2,338.0,13705.0,1017,1789.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T06:00:00.000000000Z",5.78,6.81,5.78,"CORRETTIVO",3,0.0,null,97,1.7,0.0,13251.0,1018,1766.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T07:00:00.000000000Z",4.43,6.78,4.43,"CORRETTIVO",4,0.0,null,97,1.1,41.0,13024.0,1018,1739.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T08:00:00.000000000Z",4.78,8.52,4.78,"CORRETTIVO",4,0.0,null,95,1.0,84.0,12910.0,1018,1717.0,2.0,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T09:00:00.000000000Z",3.58,10.11,3.58,"CORRETTIVO",4,0.01,11.0,95,1.3,108.0,12898.0,1019,1700.0,2.2,0.68,0.0,1550.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T10:00:00.000000000Z",5.83,11.17,5.83,"CORRETTIVO",4,0.01,11.0,95,1.4,120.0,20232.0,1019,1681.0,2.1,1.4,0.0,1531.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T11:00:00.000000000Z",8.34,12.5,8.34,"CORRETTIVO",4,0.01,11.0,92,1.6,137.0,20519.0,1019,1668.0,1.9,1.86,0.0,1518.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T12:00:00.000000000Z",9.93,13.61,9.93,"CORRETTIVO",3,0.0,null,85,2.1,151.0,80001.0,1019,1659.0,1.9,1.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T13:00:00.000000000Z",11.51,14.32,11.51,"CORRETTIVO",1,0.0,null,80,2.4,165.0,80000.0,1019,1657.0,1.8,1.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T14:00:00.000000000Z",13.78,14.25,13.78,"CORRETTIVO",3,0.0,null,79,2.5,178.0,80001.0,1019,1658.0,1.8,0.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T15:00:00.000000000Z",15.75,13.74,15.75,"CORRETTIVO",4,0.0,null,83,2.3,187.0,80001.0,1019,1655.0,1.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T16:00:00.000000000Z",15.01,12.44,15.01,"CORRETTIVO",4,0.0,null,89,1.8,193.0,80001.0,1020,1656.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T17:00:00.000000000Z",14.95,12.17,14.95,"CORRETTIVO",4,0.0,null,91,1.6,198.0,80001.0,1020,1660.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T18:00:00.000000000Z",12.99,11.72,12.99,"CORRETTIVO",4,0.0,null,92,1.4,205.0,80002.0,1020,1670.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T19:00:00.000000000Z",11.31,9.01,11.31,"CORRETTIVO",1,0.0,null,90,1.2,250.0,72943.0,1020,1749.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T20:00:00.000000000Z",9.32,8.52,9.32,"CORRETTIVO",1,0.0,null,91,1.2,246.0,13693.0,1020,1780.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T21:00:00.000000000Z",7.71,8.1,7.71,"CORRETTIVO",1,0.0,null,91,1.1,243.0,13175.0,1020,1857.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T22:00:00.000000000Z",7.28,7.74,7.28,"CORRETTIVO",3,0.0,null,92,1.2,250.0,13044.0,1020,2042.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-04T23:00:00.000000000Z",6.4,7.45,6.4,"CORRETTIVO",3,0.0,null,93,1.2,256.0,12960.0,1020,2156.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T00:00:00.000000000Z",6.16,7.2,6.16,"CORRETTIVO",4,0.01,11.0,94,1.3,261.0,12904.0,1020,2258.0,2.1,0.0,0.0,2108.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T01:00:00.000000000Z",4.82,6.98,4.82,"CORRETTIVO",4,0.0,null,94,1.3,257.0,12868.0,1021,2681.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T02:00:00.000000000Z",4.28,6.82,4.28,"CORRETTIVO",8,0.0,null,95,1.2,256.0,12847.0,1021,2954.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T03:00:00.000000000Z",3.75,7.15,3.75,"CORRETTIVO",8,0.01,11.0,93,1.2,246.0,12848.0,1020,2983.0,2.0,0.0,0.0,2833.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T04:00:00.000000000Z",3.9,7.15,3.9,"CORRETTIVO",8,0.01,11.0,92,1.1,221.0,12849.0,1021,2922.0,1.8,0.0,0.0,2772.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T05:00:00.000000000Z",3.8,7.69,3.8,"CORRETTIVO",8,0.0,null,92,1.2,200.0,12853.0,1021,2893.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T06:00:00.000000000Z",3.09,8.13,3.09,"CORRETTIVO",8,0.0,null,93,1.4,184.0,12867.0,1021,2908.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T07:00:00.000000000Z",3.3,10.25,3.3,"METEONETWORK",8,0.0,null,85,1.9,177.0,80002.0,1020,2944.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T08:00:00.000000000Z",3.73,11.57,3.73,"CORRETTIVO",8,0.0,null,81,2.5,173.0,80001.0,1021,2998.0,2.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T09:00:00.000000000Z",4.63,12.5,4.63,"CORRETTIVO",8,0.01,11.0,80,2.9,168.0,80001.0,1021,3021.0,3.0,0.27,0.0,2871.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T10:00:00.000000000Z",6.34,13.37,6.34,"CORRETTIVO",8,0.0,null,78,3.2,166.0,80001.0,1021,3036.0,3.4,0.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T11:00:00.000000000Z",8.31,14.01,8.31,"CORRETTIVO",8,0.0,null,76,3.6,166.0,80001.0,1020,3039.0,3.6,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T12:00:00.000000000Z",9.59,14.42,9.59,"CORRETTIVO",8,0.01,11.0,74,4.1,162.0,79734.0,1020,3036.0,4.0,0.68,0.0,2886.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T13:00:00.000000000Z",11.13,14.55,11.13,"CORRETTIVO",8,0.01,11.0,73,4.8,158.0,80001.0,1020,3034.0,4.4,0.51,0.0,2884.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T14:00:00.000000000Z",12.29,14.42,12.29,"CORRETTIVO",8,0.1,11.0,75,5.3,154.0,77607.0,1020,3014.0,4.7,0.27,0.0,2864.0,"P",0.0,0.0,null,null]
[3498,"latina","2025-01-05T15:00:00.000000000Z",11.56,14.1,11.56,"CORRETTIVO",8,0.1,11.0,77,5.7,151.0,80000.0,1020,2998.0,5.2,0.06,0.0,2848.0,"P",0.0,0.0,null,null]
[3498,"latina","2025-01-05T16:00:00.000000000Z",11.81,13.53,11.81,"CORRETTIVO",9,0.1,11.0,80,5.9,147.0,80000.0,1020,3003.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T17:00:00.000000000Z",11.9,13.12,11.9,"CORRETTIVO",9,0.1,11.0,84,6.3,145.0,80000.0,1020,3012.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T18:00:00.000000000Z",12.18,12.98,12.18,"CORRETTIVO",9,0.1,11.0,86,6.8,144.0,80000.0,1020,3024.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T19:00:00.000000000Z",12.39,12.66,12.39,"CORRETTIVO",8,0.05,11.0,90,6.6,145.0,40460.0,1020,3048.0,6.4,0.0,0.0,2898.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T20:00:00.000000000Z",12.3,12.71,12.3,"CORRETTIVO",8,0.08,11.0,92,6.8,144.0,40430.0,1020,3015.0,6.7,0.0,0.0,2865.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T21:00:00.000000000Z",13.0,12.76,13.0,"CORRETTIVO",8,0.06,11.0,94,7.0,142.0,40391.0,1019,2980.0,6.7,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T22:00:00.000000000Z",13.31,12.9,13.31,"CORRETTIVO",8,0.07,11.0,95,7.1,143.0,40376.0,1019,2958.0,7.0,0.0,0.0,2808.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-05T23:00:00.000000000Z",13.4,13.02,13.4,"CORRETTIVO",9,0.1,11.0,96,7.3,143.0,36937.0,1019,2966.0,7.2,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T00:00:00.000000000Z",13.36,13.19,13.36,"CORRETTIVO",9,0.1,11.0,96,7.6,144.0,8517.0,1019,3000.0,7.3,0.0,0.0,2850.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T01:00:00.000000000Z",13.1,13.33,13.1,"CORRETTIVO",8,0.06,11.0,97,7.7,144.0,13309.0,1019,3083.0,7.4,0.0,0.0,2933.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T02:00:00.000000000Z",13.4,13.47,13.4,"CORRETTIVO",8,0.03,11.0,97,7.7,144.0,13118.0,1018,3115.0,7.5,0.0,0.0,2965.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T03:00:00.000000000Z",13.2,13.62,13.2,"CORRETTIVO",8,0.05,11.0,97,7.7,144.0,13020.0,1018,3132.0,7.9,0.0,0.0,2982.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T04:00:00.000000000Z",13.8,13.86,13.8,"CORRETTIVO",9,0.2,11.0,96,8.1,146.0,12991.0,1017,3141.0,7.9,0.0,0.0,2991.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T05:00:00.000000000Z",13.48,13.88,13.48,"CORRETTIVO",9,0.2,11.0,96,8.3,145.0,12971.0,1017,3133.0,7.9,0.0,0.0,2983.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T06:00:00.000000000Z",13.3,13.9,13.3,"METEONETWORK",9,0.2,11.0,95,8.4,145.0,13002.0,1016,3114.0,8.0,0.0,0.0,2964.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T07:00:00.000000000Z",13.0,13.53,13.0,"METEONETWORK",8,0.02,11.0,96,8.6,143.0,14161.0,1016,3172.0,8.4,0.01,0.0,3022.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T08:00:00.000000000Z",13.09,14.21,13.09,"CORRETTIVO",8,0.03,11.0,94,9.0,142.0,52441.0,1016,3158.0,8.5,0.17,0.0,3008.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T09:00:00.000000000Z",13.9,14.75,13.9,"CORRETTIVO",8,0.04,11.0,90,9.3,142.0,75923.0,1016,3138.0,8.7,0.5,0.0,2988.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T10:00:00.000000000Z",14.1,15.3,14.1,"CORRETTIVO",8,0.0,null,85,9.7,143.0,80002.0,1015,3109.0,8.7,0.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T11:00:00.000000000Z",14.41,15.87,14.41,"CORRETTIVO",4,0.0,null,79,10.1,141.0,80000.0,1015,3072.0,8.9,1.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T12:00:00.000000000Z",15.79,16.14,15.79,"CORRETTIVO",8,0.0,null,77,10.2,141.0,80002.0,1014,3015.0,9.1,0.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T13:00:00.000000000Z",15.71,15.82,15.71,"CORRETTIVO",8,0.0,null,77,10.2,141.0,80001.0,1014,2955.0,9.5,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T14:00:00.000000000Z",15.78,15.69,15.78,"CORRETTIVO",8,0.0,null,77,10.2,141.0,80002.0,1013,2927.0,9.7,0.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T15:00:00.000000000Z",15.61,15.39,15.61,"CORRETTIVO",8,0.0,null,79,10.1,141.0,80000.0,1013,2918.0,9.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T16:00:00.000000000Z",15.79,14.9,15.79,"CORRETTIVO",5,0.2,11.0,82,10.0,141.0,80001.0,1013,2902.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T17:00:00.000000000Z",15.61,14.76,15.61,"CORRETTIVO",8,0.0,11.0,83,10.0,141.0,80000.0,1013,2896.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T18:00:00.000000000Z",15.2,14.72,15.2,"CORRETTIVO",5,0.1,11.0,84,9.9,143.0,80001.0,1013,2890.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T19:00:00.000000000Z",15.16,14.23,15.16,"CORRETTIVO",8,0.02,11.0,95,9.7,140.0,76939.0,1013,2918.0,9.6,0.0,0.0,2768.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T20:00:00.000000000Z",14.99,14.26,14.99,"CORRETTIVO",4,0.01,11.0,95,9.6,143.0,80001.0,1012,2910.0,9.6,0.0,0.0,2760.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T21:00:00.000000000Z",15.11,14.07,15.11,"CORRETTIVO",4,0.0,null,95,9.2,149.0,21687.0,1012,2770.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T22:00:00.000000000Z",14.82,13.89,14.82,"CORRETTIVO",3,0.0,null,95,8.8,151.0,21003.0,1012,2657.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-06T23:00:00.000000000Z",14.36,13.26,14.36,"CORRETTIVO",3,0.0,null,95,8.2,151.0,20707.0,1012,2562.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T00:00:00.000000000Z",13.7,12.83,13.7,"CORRETTIVO",3,0.0,null,94,8.0,152.0,20561.0,1012,2511.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T01:00:00.000000000Z",13.86,12.74,13.86,"CORRETTIVO",4,0.0,null,94,7.7,151.0,14569.0,1012,2453.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T02:00:00.000000000Z",13.83,12.72,13.83,"CORRETTIVO",4,0.0,null,95,7.1,152.0,15212.0,1012,2345.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T03:00:00.000000000Z",13.87,12.54,13.87,"CORRETTIVO",4,0.0,null,95,6.7,153.0,20420.0,1011,2278.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T04:00:00.000000000Z",13.81,12.33,13.81,"CORRETTIVO",4,0.0,null,95,6.7,152.0,13205.0,1011,2245.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T05:00:00.000000000Z",13.7,11.92,13.7,"CORRETTIVO",4,0.0,null,95,6.4,154.0,12979.0,1011,2215.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T06:00:00.000000000Z",13.7,11.86,13.7,"METEONETWORK",4,0.0,null,95,6.4,156.0,12968.0,1011,2194.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T07:00:00.000000000Z",13.38,11.74,13.38,"CORRETTIVO",4,0.0,null,96,6.6,151.0,13305.0,1011,2189.0,7.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T08:00:00.000000000Z",13.3,13.56,13.3,"CORRETTIVO",8,0.0,null,94,6.4,153.0,13482.0,1011,2157.0,6.6,0.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T09:00:00.000000000Z",13.83,15.5,13.83,"CORRETTIVO",8,0.0,null,90,6.4,155.0,80000.0,1011,2136.0,5.9,1.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T10:00:00.000000000Z",14.21,16.53,14.21,"CORRETTIVO",8,0.0,null,84,6.4,159.0,80001.0,1011,2111.0,5.6,1.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T11:00:00.000000000Z",15.45,17.0,15.45,"CORRETTIVO",16,1.0,11.0,79,6.6,164.0,80002.0,1011,2098.0,5.6,2.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T12:00:00.000000000Z",16.54,17.17,16.54,"CORRETTIVO",16,1.0,11.0,74,6.4,167.0,80001.0,1011,2059.0,5.3,1.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T13:00:00.000000000Z",17.62,16.99,17.62,"CORRETTIVO",16,1.0,11.0,73,5.8,173.0,80001.0,1012,2049.0,5.3,1.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T14:00:00.000000000Z",17.53,16.5,17.53,"CORRETTIVO",16,1.0,11.0,75,5.2,178.0,80001.0,1012,2035.0,5.0,0.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T15:00:00.000000000Z",17.22,15.71,17.22,"CORRETTIVO",3,0.0,null,79,4.5,179.0,74218.0,1012,2024.0,4.7,0.08,0.8,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-07T16:00:00.000000000Z",17.08,13.97,17.08,"CORRETTIVO",5,0.2,11.0,90,3.8,180.0,24374.0,1013,2026.0,4.3,0.0,11.1,1876.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-07T17:00:00.000000000Z",16.46,13.58,16.46,"CORRETTIVO",5,0.38,11.0,93,3.4,183.0,20966.0,1013,2037.0,4.0,0.0,10.7,1849.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-07T18:00:00.000000000Z",15.05,13.33,15.05,"CORRETTIVO",5,0.48,11.0,94,2.9,190.0,19852.0,1014,2057.0,3.3,0.0,8.0,1846.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-07T19:00:00.000000000Z",13.88,13.34,13.88,"CORRETTIVO",5,0.29,11.0,95,2.3,198.0,28547.0,1014,2106.0,2.8,0.0,10.7,1942.0,null,0.966,0.0,null,null]
[3498,"latina","2025-01-07T20:00:00.000000000Z",13.68,13.29,13.68,"CORRETTIVO",5,0.36,11.0,95,2.1,208.0,29063.0,1014,2115.0,2.5,0.0,7.8,1932.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-07T21:00:00.000000000Z",13.1,12.91,13.1,"CORRETTIVO",4,0.18,11.0,94,1.8,218.0,80000.0,1014,2123.0,2.1,0.0,1.4,1973.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-07T22:00:00.000000000Z",12.71,12.77,12.71,"CORRETTIVO",4,0.01,11.0,93,1.9,242.0,80001.0,1015,2124.0,1.7,0.0,0.0,1974.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-07T23:00:00.000000000Z",13.4,12.28,13.4,"MISTRAL",5,0.1,11.0,93,1.7,267.0,80002.0,1015,2122.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T00:00:00.000000000Z",11.9,11.63,11.9,"MISTRAL",1,0.0,null,94,1.9,288.0,72774.0,1016,2126.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T01:00:00.000000000Z",11.8,10.72,11.8,"MISTRAL",1,0.0,null,95,2.4,298.0,72566.0,1016,2516.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T02:00:00.000000000Z",11.71,10.24,11.71,"CORRETTIVO",1,0.0,null,95,2.9,304.0,75434.0,1017,2523.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T03:00:00.000000000Z",10.03,9.85,10.03,"CORRETTIVO",1,0.0,null,96,3.2,300.0,72608.0,1017,1971.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T04:00:00.000000000Z",9.55,9.61,9.55,"CORRETTIVO",1,0.0,null,97,3.4,293.0,72517.0,1017,2115.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T05:00:00.000000000Z",9.5,9.46,9.5,"MISTRAL",3,0.0,null,97,3.5,280.0,13575.0,1018,2250.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T06:00:00.000000000Z",9.1,9.41,9.1,"MISTRAL",3,0.0,null,96,3.6,272.0,13230.0,1018,2336.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T07:00:00.000000000Z",9.6,9.35,9.6,"MISTRAL",4,0.0,null,94,3.7,264.0,80001.0,1018,2468.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T08:00:00.000000000Z",9.2,10.93,9.2,"MISTRAL",4,0.0,null,92,4.1,260.0,80000.0,1019,2502.0,4.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T09:00:00.000000000Z",10.3,13.2,10.3,"MISTRAL",4,0.0,null,85,3.9,257.0,80002.0,1019,2587.0,3.7,1.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T10:00:00.000000000Z",10.8,14.56,10.8,"MISTRAL",4,0.0,null,77,3.7,256.0,80001.0,1019,2719.0,3.6,1.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T11:00:00.000000000Z",12.8,15.27,12.8,"MISTRAL",4,0.0,null,72,3.5,246.0,80000.0,1019,2890.0,3.6,1.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T12:00:00.000000000Z",14.9,15.49,14.9,"MISTRAL",4,0.01,11.0,71,3.3,237.0,80000.0,1019,2990.0,3.9,0.88,0.0,2840.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T13:00:00.000000000Z",15.3,15.27,15.3,"CORRETTIVO",4,0.01,11.0,71,3.3,230.0,80001.0,1019,3033.0,3.9,0.45,0.0,2883.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T14:00:00.000000000Z",15.6,14.91,15.6,"CORRETTIVO",4,0.02,11.0,73,3.0,222.0,71164.0,1020,3046.0,3.5,0.19,0.0,2896.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T15:00:00.000000000Z",17.7,14.48,17.7,"MISTRAL",4,0.02,11.0,75,2.6,205.0,80001.0,1020,3048.0,3.1,0.04,0.0,2898.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T16:00:00.000000000Z",16.22,13.83,16.22,"CORRETTIVO",4,0.01,11.0,78,2.4,185.0,80000.0,1020,3041.0,2.9,0.0,0.0,2891.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T17:00:00.000000000Z",15.9,13.55,15.9,"MISTRAL",4,0.01,11.0,80,2.7,170.0,80001.0,1020,3026.0,3.1,0.0,0.0,2876.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T18:00:00.000000000Z",15.1,13.29,15.1,"MISTRAL",4,0.0,null,81,3.2,160.0,80001.0,1020,3011.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T19:00:00.000000000Z",14.5,12.92,14.5,"MISTRAL",8,0.0,null,79,2.0,122.0,24200.0,1020,3053.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T20:00:00.000000000Z",13.7,12.67,13.7,"MISTRAL",8,0.0,null,81,2.0,117.0,24200.0,1020,3079.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T21:00:00.000000000Z",13.7,12.56,13.7,"MISTRAL",8,0.0,null,82,2.2,113.0,24200.0,1020,3083.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T22:00:00.000000000Z",13.6,12.26,13.6,"MISTRAL",4,0.0,null,83,2.2,110.0,24200.0,1020,3052.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-08T23:00:00.000000000Z",13.2,11.77,13.2,"MISTRAL",4,0.0,null,84,2.5,108.0,2000.0,1020,3052.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T00:00:00.000000000Z",13.2,11.36,13.2,"MISTRAL",4,0.0,null,86,2.8,110.0,2000.0,1019,3058.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T01:00:00.000000000Z",13.8,11.41,13.8,"CORRETTIVO",1,0.0,null,94,6.9,139.0,80001.0,1019,2928.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T02:00:00.000000000Z",13.02,11.28,13.02,"CORRETTIVO",1,0.0,null,94,7.2,137.0,80002.0,1019,2885.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T03:00:00.000000000Z",12.02,11.21,12.02,"CORRETTIVO",3,0.0,null,95,7.6,136.0,80002.0,1018,2859.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T04:00:00.000000000Z",11.6,11.16,11.6,"CORRETTIVO",3,0.0,null,95,7.7,136.0,13765.0,1018,2841.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T05:00:00.000000000Z",11.58,11.37,11.58,"CORRETTIVO",4,0.0,null,96,7.6,138.0,13257.0,1017,2800.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T06:00:00.000000000Z",12.48,11.94,12.48,"CORRETTIVO",8,0.01,11.0,96,7.6,140.0,13116.0,1017,2738.0,7.3,0.0,0.0,2588.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T07:00:00.000000000Z",12.71,12.3,12.71,"CORRETTIVO",8,0.02,11.0,96,7.1,146.0,15723.0,1017,2666.0,7.1,0.01,0.0,2516.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T08:00:00.000000000Z",13.47,13.5,13.47,"CORRETTIVO",8,0.08,11.0,95,6.4,152.0,17759.0,1017,2577.0,6.5,0.05,0.0,2427.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T09:00:00.000000000Z",14.1,14.18,14.1,"CORRETTIVO",9,0.3,11.0,96,6.0,159.0,6774.0,1016,2519.0,6.0,0.05,0.0,2369.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T10:00:00.000000000Z",14.66,14.33,14.66,"CORRETTIVO",9,0.3,11.0,97,6.0,159.0,6783.0,1016,2495.0,5.8,0.16,4.4,2291.0,null,0.089,0.0,null,null]
[3498,"latina","2025-01-09T11:00:00.000000000Z",14.6,14.77,14.6,"CORRETTIVO",9,0.3,11.0,96,6.4,158.0,5964.0,1015,2501.0,6.0,0.15,0.0,2321.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T12:00:00.000000000Z",14.3,14.84,14.3,"METEONETWORK",9,0.3,11.0,95,6.3,160.0,9774.0,1015,2409.0,6.0,0.8,0.0,2203.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T13:00:00.000000000Z",15.21,15.45,15.21,"CORRETTIVO",4,0.0,null,92,5.9,162.0,80000.0,1015,2426.0,5.6,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T14:00:00.000000000Z",15.96,15.67,15.96,"CORRETTIVO",1,0.0,null,89,5.2,164.0,80000.0,1015,2391.0,4.8,0.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T15:00:00.000000000Z",15.9,15.12,15.9,"CORRETTIVO",1,0.0,null,90,4.5,164.0,80002.0,1015,2323.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T16:00:00.000000000Z",15.97,13.39,15.97,"CORRETTIVO",1,0.0,null,95,3.5,162.0,80001.0,1015,2300.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T17:00:00.000000000Z",15.52,12.46,15.52,"CORRETTIVO",4,0.0,null,95,3.1,159.0,80000.0,1015,2313.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T18:00:00.000000000Z",14.26,11.83,14.26,"CORRETTIVO",4,0.0,null,95,2.7,158.0,72595.0,1015,2353.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T19:00:00.000000000Z",14.3,13.47,14.3,"CORRETTIVO",3,0.0,null,89,0.8,91.0,24200.0,1014,2452.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T20:00:00.000000000Z",13.49,13.18,13.49,"CORRETTIVO",3,0.0,null,89,1.0,89.0,24200.0,1015,2423.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T21:00:00.000000000Z",13.33,13.06,13.33,"CORRETTIVO",3,0.0,null,89,1.0,95.0,24200.0,1015,2383.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T22:00:00.000000000Z",11.1,12.57,11.1,"CORRETTIVO",4,0.01,11.0,91,1.0,97.0,24200.0,1015,2341.0,1.2,0.0,0.0,2191.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-09T23:00:00.000000000Z",10.58,12.98,10.58,"CORRETTIVO",4,0.0,null,91,1.0,102.0,24200.0,1015,2352.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T00:00:00.000000000Z",11.2,12.79,11.2,"CORRETTIVO",4,0.0,null,91,1.3,98.0,24200.0,1015,2397.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T01:00:00.000000000Z",11.2,10.18,11.2,"MISTRAL",4,0.0,null,94,3.1,212.0,80000.0,1015,2371.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T02:00:00.000000000Z",10.13,10.12,10.13,"CORRETTIVO",4,0.0,null,93,3.3,224.0,80001.0,1015,2633.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T03:00:00.000000000Z",9.53,10.02,9.53,"CORRETTIVO",4,0.0,null,93,3.9,235.0,80000.0,1015,2881.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T04:00:00.000000000Z",9.82,10.13,9.82,"CORRETTIVO",4,0.0,null,93,4.2,246.0,80000.0,1015,3035.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T05:00:00.000000000Z",10.33,10.68,10.33,"CORRETTIVO",4,0.0,null,93,4.3,251.0,80002.0,1015,3086.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T06:00:00.000000000Z",11.34,10.57,11.34,"CORRETTIVO",3,0.0,null,93,4.4,254.0,80001.0,1015,3086.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T07:00:00.000000000Z",12.1,12.12,12.1,"CORRETTIVO",3,0.0,null,90,3.7,237.0,80001.0,1014,3199.0,4.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T08:00:00.000000000Z",11.74,12.91,11.74,"CORRETTIVO",4,0.0,null,89,3.1,233.0,80000.0,1014,3197.0,3.1,0.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T09:00:00.000000000Z",11.28,14.34,11.28,"CORRETTIVO",4,0.0,null,85,2.4,232.0,80001.0,1015,3177.0,1.7,0.98,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T10:00:00.000000000Z",12.11,15.28,12.11,"CORRETTIVO",4,0.0,null,77,1.9,234.0,80000.0,1015,3131.0,1.1,1.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T11:00:00.000000000Z",14.03,15.92,14.03,"CORRETTIVO",4,0.0,null,72,1.7,246.0,80001.0,1015,3093.0,1.1,2.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T12:00:00.000000000Z",15.94,16.37,15.94,"CORRETTIVO",4,0.0,null,69,1.8,264.0,80001.0,1015,3071.0,1.7,2.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T13:00:00.000000000Z",16.2,16.42,16.2,"METEONETWORK",4,0.0,null,62,2.3,247.0,80001.0,1015,3099.0,2.0,1.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T14:00:00.000000000Z",16.68,16.19,16.68,"CORRETTIVO",4,0.0,null,63,2.4,255.0,80000.0,1015,3097.0,2.0,0.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T15:00:00.000000000Z",16.91,15.48,16.91,"CORRETTIVO",1,0.0,null,68,2.5,265.0,80002.0,1015,3104.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T16:00:00.000000000Z",17.06,13.05,17.06,"CORRETTIVO",1,0.0,null,80,2.5,282.0,80001.0,1015,3109.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T17:00:00.000000000Z",16.02,12.14,16.02,"CORRETTIVO",1,0.0,null,85,2.6,298.0,80000.0,1015,3126.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T18:00:00.000000000Z",14.18,11.49,14.18,"CORRETTIVO",1,0.0,null,89,2.8,305.0,80001.0,1016,3123.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T19:00:00.000000000Z",12.58,10.84,12.58,"CORRETTIVO",3,0.0,null,94,3.2,298.0,80002.0,1015,3068.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T20:00:00.000000000Z",11.66,10.74,11.66,"CORRETTIVO",4,0.0,null,94,3.3,301.0,80001.0,1015,3109.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T21:00:00.000000000Z",10.52,11.3,10.52,"CORRETTIVO",4,0.0,null,95,3.3,305.0,80002.0,1015,3086.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T22:00:00.000000000Z",9.89,11.48,9.89,"CORRETTIVO",8,0.0,null,95,3.3,314.0,80002.0,1015,3019.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-10T23:00:00.000000000Z",9.26,11.49,9.26,"CORRETTIVO",8,0.0,null,96,3.4,317.0,80001.0,1015,2970.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T00:00:00.000000000Z",8.87,11.58,8.87,"CORRETTIVO",8,0.0,null,96,3.3,322.0,80001.0,1015,2894.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T01:00:00.000000000Z",10.0,11.64,10.0,"MISTRAL",8,0.0,null,96,3.2,321.0,80001.0,1015,2824.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T02:00:00.000000000Z",7.85,11.73,7.85,"CORRETTIVO",8,0.0,null,96,2.8,321.0,80001.0,1015,2788.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T03:00:00.000000000Z",7.52,11.73,7.52,"CORRETTIVO",8,0.0,null,96,2.5,318.0,72831.0,1015,2755.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T04:00:00.000000000Z",7.28,11.72,7.28,"CORRETTIVO",8,0.0,null,96,2.1,319.0,72676.0,1015,2711.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T05:00:00.000000000Z",7.12,11.73,7.12,"CORRETTIVO",8,0.0,null,95,1.7,320.0,72601.0,1015,2659.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T06:00:00.000000000Z",7.54,11.71,7.54,"CORRETTIVO",8,0.0,null,95,1.1,322.0,15695.0,1015,2608.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T07:00:00.000000000Z",7.94,11.36,7.94,"CORRETTIVO",8,0.0,null,95,null,null,13880.0,1014,2636.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T08:00:00.000000000Z",8.24,12.44,8.24,"CORRETTIVO",8,0.0,null,92,1.2,156.0,80001.0,1014,2536.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T09:00:00.000000000Z",8.14,13.23,8.14,"CORRETTIVO",8,0.0,null,91,1.5,152.0,80002.0,1014,2399.0,1.2,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T10:00:00.000000000Z",9.37,13.84,9.37,"CORRETTIVO",8,0.0,null,90,1.7,156.0,80001.0,1014,2210.0,1.5,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T11:00:00.000000000Z",11.91,14.31,11.91,"CORRETTIVO",8,0.0,null,88,2.0,156.0,80002.0,1013,2155.0,1.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T12:00:00.000000000Z",14.01,14.49,14.01,"CORRETTIVO",8,0.0,null,88,2.0,160.0,80000.0,1013,2153.0,1.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-11T13:00:00.000000000Z",15.3,14.39,15.3,"CORRETTIVO",10,0.63,11.0,92,2.0,171.0,11607.0,1013,2143.0,1.9,0.03,1.2,1901.0,null,0.524,0.0,null,null]
[3498,"latina","2025-01-11T14:00:00.000000000Z",15.24,14.22,15.24,"CORRETTIVO",9,0.3,11.0,93,1.8,183.0,7684.0,1012,2110.0,1.8,0.01,0.6,1839.0,null,0.456,0.0,null,null]
[3498,"latina","2025-01-11T15:00:00.000000000Z",15.3,13.99,15.3,"CORRETTIVO",9,0.3,11.0,95,1.0,204.0,7357.0,1012,2074.0,1.0,0.0,2.0,1754.0,null,0.382,0.0,null,null]
[3498,"latina","2025-01-11T16:00:00.000000000Z",15.2,13.57,15.2,"CORRETTIVO",10,1.19,11.0,95,null,null,6755.0,1012,2028.0,0.0,0.0,3.0,1695.0,null,0.101,0.0,null,null]
[3498,"latina","2025-01-11T17:00:00.000000000Z",15.02,13.39,15.02,"CORRETTIVO",10,1.3,11.0,96,0.8,14.0,6495.0,1012,2001.0,0.9,0.0,1.3,1653.0,null,0.046,0.0,null,null]
[3498,"latina","2025-01-11T18:00:00.000000000Z",14.3,12.96,14.3,"CORRETTIVO",10,0.5,11.0,96,1.2,24.0,6247.0,1011,1968.0,1.9,0.0,1.3,1607.0,null,0.057,0.0,null,null]
[3498,"latina","2025-01-11T19:00:00.000000000Z",13.46,13.35,13.46,"CORRETTIVO",10,1.23,11.0,97,1.7,33.0,6121.0,1010,2013.0,3.9,0.0,5.1,1675.0,null,0.195,0.0,null,null]
[3498,"latina","2025-01-11T20:00:00.000000000Z",12.9,13.22,12.9,"MISTRAL",10,1.22,11.0,96,2.4,36.0,5359.0,1010,1983.0,4.9,0.0,4.8,1646.0,null,0.172,0.0,null,null]
[3498,"latina","2025-01-11T21:00:00.000000000Z",12.52,13.01,12.52,"CORRETTIVO",10,1.17,11.0,96,2.7,45.0,4144.0,1010,1934.0,5.9,0.0,4.9,1604.0,null,0.171,0.0,null,null]
[3498,"latina","2025-01-11T22:00:00.000000000Z",12.3,12.78,12.3,"MISTRAL",10,1.48,11.0,96,3.2,51.0,4407.0,1010,1862.0,6.7,0.0,6.5,1491.0,null,0.243,0.0,null,null]
[3498,"latina","2025-01-11T23:00:00.000000000Z",12.1,12.54,12.1,"MISTRAL",10,1.58,11.0,95,3.9,67.0,3770.0,1010,1750.0,5.9,0.0,7.0,1366.0,null,0.12,0.0,null,null]
[3498,"latina","2025-01-12T00:00:00.000000000Z",11.8,12.31,11.8,"MISTRAL",10,1.41,11.0,95,4.5,76.0,4476.0,1010,1737.0,5.9,0.0,1.0,1375.0,null,0.043,0.0,null,null]
[3498,"latina","2025-01-12T01:00:00.000000000Z",10.9,11.83,10.9,"MISTRAL",9,0.16,11.0,94,3.7,73.0,13685.0,1011,1694.0,6.0,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T02:00:00.000000000Z",10.1,11.41,10.1,"MISTRAL",8,0.07,11.0,93,3.4,54.0,39660.0,1011,1518.0,5.8,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T03:00:00.000000000Z",10.3,11.11,10.3,"MISTRAL",8,0.09,11.0,92,3.3,38.0,31729.0,1011,1397.0,5.7,0.0,0.0,1247.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T04:00:00.000000000Z",9.5,10.7,9.5,"MISTRAL",9,0.11,11.0,90,3.6,32.0,29313.0,1012,1372.0,5.9,0.0,0.0,1222.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T05:00:00.000000000Z",9.6,9.99,9.6,"MISTRAL",9,0.14,11.0,87,3.4,32.0,30861.0,1012,1349.0,6.0,0.0,0.0,1199.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T06:00:00.000000000Z",9.3,9.37,9.3,"MISTRAL",9,0.3,11.0,84,3.4,32.0,80001.0,1012,1323.0,5.9,0.0,0.0,1173.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T07:00:00.000000000Z",8.5,8.33,8.5,"MISTRAL",9,0.09,11.0,85,3.9,37.0,42874.0,1012,1234.0,6.2,0.0,0.0,1084.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T08:00:00.000000000Z",8.0,8.47,8.0,"MISTRAL",9,0.11,11.0,83,3.6,30.0,30357.0,1012,1242.0,5.6,0.02,0.0,1092.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T09:00:00.000000000Z",8.3,8.58,8.3,"MISTRAL",9,0.16,11.0,81,3.5,27.0,29148.0,1013,1219.0,5.8,0.03,0.0,1069.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T10:00:00.000000000Z",8.7,8.54,8.7,"MISTRAL",9,0.22,11.0,82,3.7,20.0,22631.0,1013,1191.0,6.6,0.03,0.0,1041.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T11:00:00.000000000Z",8.5,8.46,8.5,"MISTRAL",9,0.31,11.0,84,4.1,15.0,22167.0,1014,1136.0,6.7,0.03,0.0,967.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T12:00:00.000000000Z",8.7,8.21,8.7,"MISTRAL",9,0.28,11.0,83,5.0,9.0,22131.0,1014,1071.0,7.0,0.03,0.0,910.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T13:00:00.000000000Z",10.4,7.92,10.4,"MISTRAL",8,0.04,11.0,81,5.3,11.0,75176.0,1014,1060.0,6.9,0.03,0.0,910.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T14:00:00.000000000Z",10.8,7.62,10.8,"MISTRAL",8,0.02,11.0,79,5.1,10.0,74984.0,1015,1081.0,7.0,0.02,0.0,931.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T15:00:00.000000000Z",11.0,7.32,11.0,"MISTRAL",8,0.01,11.0,77,4.9,8.0,77719.0,1015,1081.0,6.7,0.01,0.0,931.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T16:00:00.000000000Z",11.2,6.89,11.2,"MISTRAL",8,0.02,11.0,75,4.6,9.0,77473.0,1015,1083.0,6.3,0.0,0.0,933.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T17:00:00.000000000Z",10.9,6.54,10.9,"CORRETTIVO",8,0.01,11.0,73,4.4,9.0,76309.0,1015,1085.0,6.3,0.0,0.0,935.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T18:00:00.000000000Z",9.9,6.2,9.9,"MISTRAL",5,0.3,11.0,72,4.4,14.0,75476.0,1015,1070.0,7.0,0.0,0.0,920.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-12T19:00:00.000000000Z",9.14,6.81,9.14,"CORRETTIVO",8,0.0,null,58,2.0,310.0,54014.0,1016,1728.0,3.6,0.0,0.0,null,null,9.18,6.89,null,null]
[3498,"latina","2025-01-12T20:00:00.000000000Z",9.1,5.87,9.1,"MISTRAL",8,0.0,null,61,2.1,309.0,53921.0,1016,1860.0,3.8,0.0,0.0,null,null,8.47,5.95,null,null]
[3498,"latina","2025-01-12T21:00:00.000000000Z",8.6,4.93,8.6,"MISTRAL",4,0.0,null,65,2.2,307.0,53827.0,1017,1993.0,4.1,0.0,0.0,null,null,7.76,5.0,null,null]
[3498,"latina","2025-01-12T22:00:00.000000000Z",7.6,4.62,7.6,"MISTRAL",4,0.0,null,65,2.3,312.0,53701.0,1017,1983.0,4.5,0.0,0.0,null,null,6.82,4.59,null,null]
[3498,"latina","2025-01-12T23:00:00.000000000Z",6.7,4.3,6.7,"MISTRAL",4,0.0,null,65,2.5,317.0,53575.0,1017,1973.0,5.0,0.0,0.0,null,null,5.87,4.17,null,null]
[3498,"latina","2025-01-13T00:00:00.000000000Z",6.5,3.99,6.5,"MISTRAL",4,0.0,null,66,2.6,322.0,53448.0,1017,1963.0,5.4,0.0,0.0,null,null,4.93,3.76,null,null]
[3498,"latina","2025-01-13T01:00:00.000000000Z",5.7,4.43,5.7,"MISTRAL",4,0.0,null,66,4.2,17.0,80001.0,1018,970.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T02:00:00.000000000Z",3.67,3.78,3.67,"CORRETTIVO",4,0.0,null,68,4.2,15.0,80001.0,1018,964.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T03:00:00.000000000Z",2.8,3.41,2.8,"METEONETWORK",8,0.0,null,70,4.1,17.0,80001.0,1018,954.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T04:00:00.000000000Z",2.24,3.23,2.24,"CORRETTIVO",8,0.0,null,71,3.9,21.0,80000.0,1018,947.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T05:00:00.000000000Z",2.19,3.05,2.19,"CORRETTIVO",8,0.0,null,72,3.9,26.0,80000.0,1018,937.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T06:00:00.000000000Z",2.01,2.98,2.01,"CORRETTIVO",8,0.0,null,73,3.8,30.0,80001.0,1019,919.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T07:00:00.000000000Z",1.0,3.83,1.0,"METEONETWORK",8,0.0,null,74,3.4,36.0,80002.0,1019,945.0,5.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T08:00:00.000000000Z",0.7,5.88,0.7,"CORRETTIVO",5,0.1,11.0,67,3.9,32.0,80002.0,1019,919.0,5.8,0.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T09:00:00.000000000Z",0.48,7.18,0.48,"CORRETTIVO",5,0.1,11.0,63,4.3,31.0,80001.0,1020,891.0,5.9,0.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T10:00:00.000000000Z",1.38,7.73,1.38,"CORRETTIVO",5,0.1,11.0,59,4.6,29.0,80001.0,1020,875.0,5.7,0.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T11:00:00.000000000Z",3.88,8.08,3.88,"CORRETTIVO",8,0.0,null,59,4.7,28.0,80001.0,1020,871.0,5.9,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T12:00:00.000000000Z",6.41,8.27,6.41,"CORRETTIVO",8,0.0,null,55,4.7,27.0,80000.0,1020,882.0,5.9,0.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-13T13:00:00.000000000Z",8.44,8.73,8.44,"CORRETTIVO",8,0.0,null,51,1.8,319.0,56347.0,1020,912.0,2.6,0.22,0.0,null,null,8.98,7.69,null,null]
[3498,"latina","2025-01-13T14:00:00.000000000Z",9.16,8.62,9.16,"CORRETTIVO",8,0.0,null,53,1.4,310.0,56015.0,1020,947.0,2.2,0.19,0.0,null,null,9.19,8.15,null,null]
[3498,"latina","2025-01-13T15:00:00.000000000Z",9.9,8.51,9.9,"CORRETTIVO",8,0.0,null,56,1.0,301.0,55682.0,1020,983.0,1.7,0.16,0.0,null,null,9.39,8.62,null,null]
[3498,"latina","2025-01-13T16:00:00.000000000Z",10.17,7.42,10.17,"CORRETTIVO",8,0.0,null,59,1.2,310.0,54735.0,1020,1176.0,2.2,0.11,0.0,null,null,9.1,7.52,null,null]
[3498,"latina","2025-01-13T17:00:00.000000000Z",9.88,6.33,9.88,"CORRETTIVO",8,0.0,null,62,1.5,319.0,53787.0,1020,1369.0,2.8,0.05,0.0,null,null,8.82,6.43,null,null]
[3498,"latina","2025-01-13T18:00:00.000000000Z",9.52,5.23,9.52,"CORRETTIVO",8,0.0,null,66,1.7,329.0,52839.0,1021,1562.0,3.3,0.0,0.0,null,null,8.53,5.33,null,null]
[3498,"latina","2025-01-13T19:00:00.000000000Z",8.08,4.66,8.08,"CORRETTIVO",3,0.0,null,65,1.4,353.0,53501.0,1022,1344.0,2.4,0.0,14.4,714.0,null,7.55,4.53,null,null]
[3498,"latina","2025-01-13T20:00:00.000000000Z",6.61,4.51,6.61,"CORRETTIVO",4,0.0,null,67,1.2,12.0,53028.0,1022,1410.0,1.9,0.0,7.2,357.0,null,6.27,4.13,null,null]
[3498,"latina","2025-01-13T21:00:00.000000000Z",6.03,4.37,6.03,"CORRETTIVO",8,0.0,null,69,1.0,32.0,52555.0,1022,1476.0,1.3,0.0,0.0,0.0,null,4.98,3.74,null,null]
[3498,"latina","2025-01-13T22:00:00.000000000Z",6.39,4.76,6.39,"CORRETTIVO",8,0.0,null,69,0.9,25.0,49093.0,1022,1516.0,1.1,0.0,0.0,null,null,5.23,3.95,null,null]
[3498,"latina","2025-01-13T23:00:00.000000000Z",5.89,5.15,5.89,"CORRETTIVO",4,0.0,null,69,0.8,17.0,45631.0,1022,1556.0,0.8,0.0,0.0,null,null,5.49,4.15,null,null]
[3498,"latina","2025-01-14T00:00:00.000000000Z",5.8,5.54,5.8,"CORRETTIVO",3,0.0,null,68,0.7,9.0,42168.0,1022,1596.0,0.6,0.0,0.0,null,null,5.74,4.36,null,null]
[3498,"latina","2025-01-14T01:00:00.000000000Z",7.4,3.69,7.4,"MISTRAL",1,0.0,null,69,2.2,44.0,24200.0,1022,1595.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T02:00:00.000000000Z",4.46,4.57,4.46,"CORRETTIVO",1,0.0,null,64,1.1,49.0,24200.0,1023,1627.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T03:00:00.000000000Z",3.53,4.6,3.53,"CORRETTIVO",1,0.0,null,65,1.3,46.0,24200.0,1023,1567.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T04:00:00.000000000Z",2.76,4.26,2.76,"CORRETTIVO",1,0.0,null,67,1.8,41.0,24200.0,1022,1527.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T05:00:00.000000000Z",2.58,3.97,2.58,"CORRETTIVO",1,0.0,null,68,2.1,41.0,24200.0,1023,1501.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T06:00:00.000000000Z",1.1,3.56,1.1,"CORRETTIVO",1,0.0,null,69,2.2,35.0,24200.0,1023,1465.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T07:00:00.000000000Z",0.8,2.97,0.8,"CORRETTIVO",1,0.0,null,82,2.9,41.0,80001.0,1023,1172.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T08:00:00.000000000Z",0.83,5.39,0.83,"CORRETTIVO",1,0.0,null,73,2.9,38.0,80002.0,1023,1183.0,4.2,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T09:00:00.000000000Z",0.37,8.0,0.37,"CORRETTIVO",1,0.0,null,65,2.6,25.0,80000.0,1023,1204.0,3.7,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T10:00:00.000000000Z",3.28,10.08,3.28,"CORRETTIVO",1,0.0,null,56,3.0,20.0,80000.0,1023,1227.0,3.9,2.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T11:00:00.000000000Z",7.21,10.94,7.21,"CORRETTIVO",1,0.0,null,46,2.8,19.0,80002.0,1023,1257.0,3.8,2.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T12:00:00.000000000Z",10.47,11.5,10.47,"CORRETTIVO",1,0.0,null,41,2.5,27.0,80002.0,1023,1266.0,3.8,2.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T13:00:00.000000000Z",12.38,11.79,12.38,"CORRETTIVO",1,0.0,null,40,2.2,30.0,80000.0,1023,1266.0,3.6,1.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T14:00:00.000000000Z",12.67,11.74,12.67,"CORRETTIVO",1,0.0,null,39,1.9,39.0,80002.0,1023,1263.0,3.2,0.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T15:00:00.000000000Z",13.36,11.15,13.36,"CORRETTIVO",1,0.0,null,48,1.7,50.0,80000.0,1023,1245.0,3.2,0.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T16:00:00.000000000Z",13.52,8.3,13.52,"CORRETTIVO",1,0.0,null,57,1.8,63.0,80001.0,1023,1213.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T17:00:00.000000000Z",12.88,7.15,12.88,"CORRETTIVO",1,0.0,null,60,2.0,72.0,80002.0,1023,1172.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T18:00:00.000000000Z",10.93,6.38,10.93,"CORRETTIVO",1,0.0,null,63,2.0,79.0,80001.0,1024,1131.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T19:00:00.000000000Z",8.52,5.49,8.52,"CORRETTIVO",1,0.0,null,77,1.8,87.0,80001.0,1024,1118.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T20:00:00.000000000Z",7.25,4.91,7.25,"CORRETTIVO",1,0.0,null,79,1.6,83.0,80001.0,1024,1093.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T21:00:00.000000000Z",6.14,4.36,6.14,"CORRETTIVO",1,0.0,null,80,1.4,65.0,80002.0,1024,1079.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T22:00:00.000000000Z",3.9,3.84,3.9,"CORRETTIVO",1,0.0,null,81,1.5,48.0,80000.0,1024,1076.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-14T23:00:00.000000000Z",2.96,3.35,2.96,"CORRETTIVO",1,0.0,null,82,1.7,40.0,80001.0,1024,1085.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T00:00:00.000000000Z",2.02,2.89,2.02,"CORRETTIVO",1,0.0,null,83,1.8,34.0,80000.0,1024,1099.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T01:00:00.000000000Z",3.63,2.41,3.63,"CORRETTIVO",1,0.0,null,82,1.9,32.0,80002.0,1024,1123.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T02:00:00.000000000Z",0.58,1.98,0.58,"CORRETTIVO",1,0.0,null,82,1.8,38.0,80000.0,1024,1134.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T03:00:00.000000000Z",0.8,1.65,0.8,"CORRETTIVO",1,0.0,null,82,1.8,43.0,80001.0,1024,1139.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T04:00:00.000000000Z",0.7,1.35,0.7,"CORRETTIVO",1,0.0,null,82,1.6,50.0,80001.0,1023,1135.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T05:00:00.000000000Z",0.56,1.09,0.56,"CORRETTIVO",1,0.0,null,82,1.4,54.0,80001.0,1023,1126.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T06:00:00.000000000Z",0.86,0.85,0.86,"CORRETTIVO",8,0.0,null,83,1.3,61.0,80001.0,1023,1114.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T07:00:00.000000000Z",0.4,3.4,0.4,"CORRETTIVO",4,0.0,null,79,0.8,40.0,80001.0,1023,1115.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T08:00:00.000000000Z",0.9,5.81,0.9,"METEONETWORK",4,0.0,null,70,0.8,97.0,80001.0,1022,1102.0,0.5,0.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T09:00:00.000000000Z",0.84,8.08,0.84,"CORRETTIVO",4,0.0,null,63,0.5,143.0,80000.0,1022,1089.0,0.5,0.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T10:00:00.000000000Z",2.24,9.73,2.24,"CORRETTIVO",4,0.0,null,56,0.6,309.0,80000.0,1022,1089.0,1.4,1.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T11:00:00.000000000Z",7.68,10.68,7.68,"CORRETTIVO",4,0.0,null,53,1.3,299.0,80000.0,1021,1098.0,2.1,1.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T12:00:00.000000000Z",10.23,11.11,10.23,"CORRETTIVO",4,0.0,null,53,1.8,297.0,80001.0,1021,1117.0,2.7,1.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T13:00:00.000000000Z",11.96,11.25,11.96,"CORRETTIVO",4,0.0,null,53,2.1,299.0,80002.0,1021,1137.0,3.0,1.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T14:00:00.000000000Z",11.42,11.09,11.42,"CORRETTIVO",4,0.0,null,54,2.1,301.0,80000.0,1021,1150.0,2.8,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T15:00:00.000000000Z",11.28,10.65,11.28,"CORRETTIVO",8,0.0,null,56,2.1,307.0,80001.0,1021,1157.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T16:00:00.000000000Z",10.6,9.4,10.6,"CORRETTIVO",8,0.0,null,66,1.6,317.0,80000.0,1021,1166.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T17:00:00.000000000Z",10.68,8.87,10.68,"CORRETTIVO",8,0.01,11.0,68,1.3,331.0,80001.0,1021,1177.0,1.3,0.0,0.0,1027.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T18:00:00.000000000Z",9.81,8.49,9.81,"CORRETTIVO",8,0.0,null,70,1.0,0.0,79703.0,1021,1183.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T19:00:00.000000000Z",8.95,7.58,8.95,"CORRETTIVO",8,0.0,null,74,1.6,68.0,80001.0,1021,1152.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T20:00:00.000000000Z",8.1,7.39,8.1,"CORRETTIVO",8,0.0,null,75,2.0,81.0,80001.0,1021,1137.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T21:00:00.000000000Z",6.98,7.26,6.98,"CORRETTIVO",8,0.0,null,75,2.3,88.0,80000.0,1021,1124.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T22:00:00.000000000Z",6.18,7.1,6.18,"CORRETTIVO",8,0.0,null,76,2.3,88.0,80001.0,1021,1120.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-15T23:00:00.000000000Z",4.95,6.95,4.95,"CORRETTIVO",8,0.0,null,76,2.1,85.0,80002.0,1021,1121.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T00:00:00.000000000Z",3.63,6.76,3.63,"CORRETTIVO",8,0.0,null,76,2.1,76.0,80001.0,1021,1126.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T01:00:00.000000000Z",5.4,6.62,5.4,"MISTRAL",8,0.0,null,76,2.1,71.0,80002.0,1022,1128.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T02:00:00.000000000Z",3.4,6.4,3.4,"CORRETTIVO",8,0.0,null,76,2.4,68.0,80001.0,1022,1125.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T03:00:00.000000000Z",3.59,6.22,3.59,"CORRETTIVO",8,0.0,null,75,2.7,73.0,80002.0,1022,1113.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T04:00:00.000000000Z",4.04,5.88,4.04,"CORRETTIVO",4,0.0,null,75,3.2,79.0,80000.0,1023,1105.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T05:00:00.000000000Z",4.49,5.81,4.49,"CORRETTIVO",4,0.0,null,75,3.6,84.0,80001.0,1023,1099.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T06:00:00.000000000Z",4.2,5.93,4.2,"CORRETTIVO",5,0.3,11.0,74,4.3,86.0,80000.0,1024,1099.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T07:00:00.000000000Z",4.1,6.74,4.1,"METEONETWORK",5,0.3,11.0,78,6.1,91.0,74134.0,1024,1122.0,7.8,0.01,0.0,972.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T08:00:00.000000000Z",4.3,7.55,4.3,"METEONETWORK",5,0.2,11.0,79,6.0,91.0,49773.0,1024,1174.0,8.7,0.05,0.0,1024.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T09:00:00.000000000Z",4.3,8.31,4.3,"METEONETWORK",5,0.2,11.0,76,6.3,95.0,46843.0,1025,1243.0,9.1,0.38,0.0,1093.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T10:00:00.000000000Z",6.3,9.88,6.3,"CORRETTIVO",5,0.2,11.0,72,6.6,98.0,80000.0,1025,1291.0,8.8,1.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T11:00:00.000000000Z",11.6,11.63,11.6,"MISTRAL",4,0.0,null,57,6.9,103.0,80001.0,1025,1331.0,8.4,2.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T12:00:00.000000000Z",12.3,12.49,12.3,"MISTRAL",4,0.0,null,55,7.1,106.0,80002.0,1026,1376.0,8.6,2.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T13:00:00.000000000Z",14.2,12.78,14.2,"CORRETTIVO",4,0.02,11.0,57,7.2,109.0,47266.0,1026,1419.0,8.3,1.27,0.0,1269.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T14:00:00.000000000Z",14.37,12.58,14.37,"CORRETTIVO",4,0.07,11.0,60,7.1,108.0,44776.0,1027,1446.0,8.3,0.44,0.0,1296.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T15:00:00.000000000Z",14.73,11.78,14.73,"CORRETTIVO",8,0.08,11.0,67,6.6,106.0,37782.0,1027,1473.0,8.0,0.06,0.0,1323.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T16:00:00.000000000Z",14.7,10.59,14.7,"CORRETTIVO",8,0.09,11.0,80,6.1,101.0,39220.0,1027,1508.0,8.1,0.0,0.0,1358.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T17:00:00.000000000Z",14.16,10.17,14.16,"CORRETTIVO",8,0.07,11.0,84,5.9,98.0,41923.0,1028,1546.0,7.9,0.0,0.0,1396.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T18:00:00.000000000Z",12.63,9.9,12.63,"CORRETTIVO",8,0.07,11.0,85,5.6,96.0,41414.0,1028,1591.0,7.9,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T19:00:00.000000000Z",11.89,10.01,11.89,"CORRETTIVO",4,0.0,null,78,5.7,100.0,80001.0,1029,1596.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T20:00:00.000000000Z",11.0,9.65,11.0,"CORRETTIVO",4,0.0,null,79,5.5,97.0,80001.0,1029,1626.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T21:00:00.000000000Z",10.9,8.84,10.9,"MISTRAL",3,0.0,null,83,5.4,96.0,80001.0,1029,1648.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T22:00:00.000000000Z",10.2,8.13,10.2,"CORRETTIVO",1,0.0,null,85,5.3,94.0,80001.0,1029,1683.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-16T23:00:00.000000000Z",8.2,7.64,8.2,"MISTRAL",1,0.0,null,87,5.1,91.0,80001.0,1029,1727.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T00:00:00.000000000Z",5.93,7.37,5.93,"CORRETTIVO",3,0.0,null,88,4.9,86.0,80001.0,1030,1768.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T01:00:00.000000000Z",7.44,7.47,7.44,"CORRETTIVO",4,0.0,null,87,4.9,83.0,80001.0,1030,1806.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T02:00:00.000000000Z",4.6,7.68,4.6,"METEONETWORK",4,0.0,null,86,4.9,82.0,80000.0,1029,1838.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T03:00:00.000000000Z",6.7,7.7,6.7,"MISTRAL",4,0.0,null,85,4.9,82.0,80001.0,1029,1871.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T04:00:00.000000000Z",6.2,7.42,6.2,"MISTRAL",1,0.0,null,86,5.0,78.0,80002.0,1029,1926.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T05:00:00.000000000Z",5.6,6.74,5.6,"MISTRAL",3,0.0,null,89,5.1,77.0,80001.0,1029,2012.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T06:00:00.000000000Z",5.6,6.46,5.6,"MISTRAL",3,0.0,null,90,5.1,78.0,80002.0,1028,2079.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T07:00:00.000000000Z",3.1,5.95,3.1,"METEONETWORK",1,0.0,null,87,5.3,84.0,80001.0,1028,2128.0,9.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T08:00:00.000000000Z",5.9,7.97,5.9,"MISTRAL",1,0.0,null,81,5.4,83.0,80002.0,1028,2143.0,9.4,0.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T09:00:00.000000000Z",5.6,10.37,5.6,"MISTRAL",1,0.0,null,73,5.5,82.0,80001.0,1028,2148.0,9.5,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T10:00:00.000000000Z",6.9,12.47,6.9,"MISTRAL",3,0.0,null,63,5.8,82.0,80001.0,1027,2155.0,9.6,1.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T11:00:00.000000000Z",12.2,13.63,12.2,"MISTRAL",4,0.0,null,57,6.0,85.0,80001.0,1027,2155.0,9.4,1.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T12:00:00.000000000Z",14.05,13.91,14.05,"CORRETTIVO",4,0.0,11.0,58,6.3,89.0,80001.0,1026,2135.0,9.6,0.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T13:00:00.000000000Z",14.6,13.81,14.6,"MISTRAL",4,0.0,11.0,60,6.5,87.0,70254.0,1026,2114.0,9.9,0.24,0.0,1964.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T14:00:00.000000000Z",15.3,13.28,15.3,"MISTRAL",4,0.0,11.0,65,6.6,85.0,70191.0,1026,2105.0,10.4,0.08,0.0,1955.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T15:00:00.000000000Z",15.7,12.62,15.7,"CORRETTIVO",8,0.04,11.0,71,6.6,83.0,70818.0,1025,2128.0,10.6,0.03,0.0,1978.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T16:00:00.000000000Z",15.4,12.13,15.4,"MISTRAL",8,0.02,11.0,74,6.6,86.0,72378.0,1025,2170.0,10.6,0.0,0.0,2020.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T17:00:00.000000000Z",15.3,11.8,15.3,"MISTRAL",8,0.02,11.0,76,6.5,88.0,72177.0,1025,2183.0,10.4,0.0,0.0,2033.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T18:00:00.000000000Z",14.9,11.6,14.9,"MISTRAL",8,0.02,11.0,77,6.7,89.0,71631.0,1025,2180.0,10.8,0.0,0.0,2030.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T19:00:00.000000000Z",13.96,11.31,13.96,"CORRETTIVO",4,0.02,11.0,75,7.2,84.0,63692.0,1023,2369.0,12.4,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T20:00:00.000000000Z",14.5,10.93,14.5,"MISTRAL",4,0.06,11.0,78,7.8,83.0,43051.0,1023,2361.0,12.8,0.0,0.0,2211.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T21:00:00.000000000Z",14.5,10.67,14.5,"MISTRAL",8,0.12,11.0,81,8.0,86.0,31131.0,1022,2322.0,13.5,0.0,0.0,2172.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T22:00:00.000000000Z",14.55,10.56,14.55,"CORRETTIVO",8,0.18,11.0,83,8.2,87.0,25417.0,1022,2312.0,13.6,0.0,0.0,2162.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-17T23:00:00.000000000Z",13.51,10.45,13.51,"CORRETTIVO",9,0.27,11.0,85,8.5,89.0,17936.0,1022,2287.0,13.4,0.0,0.0,2129.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T00:00:00.000000000Z",15.55,10.31,15.55,"CORRETTIVO",10,0.6,11.0,88,8.8,89.0,10343.0,1022,2219.0,13.6,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T01:00:00.000000000Z",14.59,10.2,14.59,"CORRETTIVO",10,0.88,11.0,90,8.7,89.0,8603.0,1022,2169.0,13.7,0.0,0.0,1883.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T02:00:00.000000000Z",14.2,10.2,14.2,"MISTRAL",10,0.75,11.0,91,8.6,92.0,9449.0,1022,2113.0,13.4,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T03:00:00.000000000Z",15.26,10.24,15.26,"CORRETTIVO",10,0.85,11.0,91,8.9,98.0,7436.0,1022,2023.0,13.2,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T04:00:00.000000000Z",14.0,10.23,14.0,"CORRETTIVO",10,1.17,11.0,92,9.2,101.0,7058.0,1022,1947.0,13.3,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T05:00:00.000000000Z",12.3,10.25,12.3,"MISTRAL",10,0.98,11.0,92,9.7,101.0,8675.0,1022,1908.0,13.5,0.0,0.0,1606.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T06:00:00.000000000Z",13.6,10.32,13.6,"METEONETWORK",10,0.75,11.0,91,9.7,100.0,9801.0,1022,1911.0,13.6,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T07:00:00.000000000Z",12.5,10.33,12.5,"MISTRAL",10,0.3,11.0,88,8.8,101.0,80002.0,1021,1939.0,12.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T08:00:00.000000000Z",12.7,10.9,12.7,"MISTRAL",5,0.3,11.0,87,8.7,103.0,80001.0,1021,1935.0,12.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T09:00:00.000000000Z",13.1,11.47,13.1,"MISTRAL",5,0.3,11.0,85,8.4,105.0,80000.0,1021,1921.0,11.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T10:00:00.000000000Z",13.8,12.44,13.8,"MISTRAL",5,0.3,11.0,81,8.0,105.0,80001.0,1021,1892.0,10.9,1.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T11:00:00.000000000Z",14.5,13.94,14.5,"MISTRAL",5,0.3,11.0,67,7.9,105.0,80001.0,1021,1877.0,10.0,2.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T12:00:00.000000000Z",14.5,14.84,14.5,"MISTRAL",9,0.3,11.0,60,7.9,107.0,80002.0,1021,1882.0,9.6,2.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T13:00:00.000000000Z",15.0,15.0,15.0,"MISTRAL",4,0.0,null,59,7.7,107.0,80000.0,1021,1879.0,9.0,1.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T14:00:00.000000000Z",17.0,14.75,17.0,"MISTRAL",5,0.5,11.0,60,7.4,108.0,78895.0,1021,1870.0,8.9,0.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T15:00:00.000000000Z",15.84,14.01,15.84,"CORRETTIVO",5,0.5,11.0,63,7.1,108.0,79291.0,1020,1854.0,8.7,0.15,0.0,1704.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-18T16:00:00.000000000Z",15.7,12.03,15.7,"METEONETWORK",5,0.5,11.0,75,6.9,106.0,78924.0,1020,1843.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T17:00:00.000000000Z",14.8,10.81,14.8,"MISTRAL",5,0.5,11.0,82,6.8,106.0,79151.0,1020,1837.0,9.0,0.0,0.0,1687.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-18T18:00:00.000000000Z",13.7,10.25,13.7,"MISTRAL",5,0.1,11.0,85,6.8,107.0,80001.0,1020,1827.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T19:00:00.000000000Z",13.6,9.59,13.6,"MISTRAL",3,0.0,null,89,7.6,107.0,80001.0,1020,1836.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T20:00:00.000000000Z",13.4,9.31,13.4,"MISTRAL",4,0.0,null,90,7.2,107.0,80001.0,1021,1828.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T21:00:00.000000000Z",13.5,9.12,13.5,"MISTRAL",3,0.0,null,92,7.4,110.0,80002.0,1020,1805.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T22:00:00.000000000Z",13.94,8.91,13.94,"CORRETTIVO",3,0.0,null,93,7.5,111.0,80000.0,1020,1784.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-18T23:00:00.000000000Z",13.86,8.78,13.86,"CORRETTIVO",5,0.1,11.0,93,7.6,111.0,80001.0,1020,1771.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T00:00:00.000000000Z",14.02,8.65,14.02,"CORRETTIVO",8,0.0,null,93,7.8,110.0,80002.0,1020,1767.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T01:00:00.000000000Z",12.9,8.54,12.9,"MISTRAL",8,0.0,null,93,7.9,110.0,80002.0,1021,1765.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T02:00:00.000000000Z",12.8,8.47,12.8,"MISTRAL",8,0.0,null,93,8.1,110.0,80002.0,1020,1758.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T03:00:00.000000000Z",13.8,8.61,13.8,"METEONETWORK",8,0.0,null,93,8.1,110.0,80001.0,1020,1751.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T04:00:00.000000000Z",13.59,8.78,13.59,"CORRETTIVO",8,0.0,null,93,8.4,111.0,78942.0,1020,1745.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T05:00:00.000000000Z",13.78,8.69,13.78,"CORRETTIVO",8,0.01,11.0,93,8.6,113.0,77586.0,1020,1740.0,10.3,0.0,0.0,1590.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T06:00:00.000000000Z",13.6,8.64,13.6,"CORRETTIVO",5,1.0,11.0,93,8.8,113.0,76554.0,1020,1738.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T07:00:00.000000000Z",13.54,8.94,13.54,"CORRETTIVO",4,0.0,11.0,93,8.9,114.0,74751.0,1019,1748.0,10.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T08:00:00.000000000Z",11.6,10.74,11.6,"MISTRAL",4,0.04,11.0,88,9.1,116.0,51883.0,1020,1739.0,10.4,0.39,0.0,1589.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T09:00:00.000000000Z",13.1,12.83,13.1,"CORRETTIVO",4,0.07,11.0,77,9.6,119.0,40010.0,1020,1724.0,10.0,0.85,0.0,1574.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T10:00:00.000000000Z",12.7,13.74,12.7,"MISTRAL",5,1.0,11.0,70,10.2,122.0,33032.0,1020,1699.0,10.0,0.87,0.0,1549.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T11:00:00.000000000Z",14.8,13.84,14.8,"CORRETTIVO",5,1.0,11.0,71,10.3,124.0,28489.0,1020,1668.0,11.0,0.76,0.0,1518.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-19T12:00:00.000000000Z",15.4,13.81,15.4,"METEONETWORK",10,1.0,11.0,73,10.4,126.0,23223.0,1020,1668.0,10.9,0.37,1.4,1518.0,null,0.2,0.0,null,null]
[3498,"latina","2025-01-19T13:00:00.000000000Z",15.1,13.45,15.1,"CORRETTIVO",10,1.0,11.0,78,10.3,128.0,20986.0,1020,1694.0,10.4,0.26,2.5,1533.0,null,0.5,0.0,null,null]
[3498,"latina","2025-01-19T14:00:00.000000000Z",12.3,13.16,12.3,"METEONETWORK",10,1.0,11.0,83,9.7,129.0,14806.0,1020,1723.0,10.0,0.14,3.2,1530.0,null,0.475,0.0,null,null]
[3498,"latina","2025-01-19T15:00:00.000000000Z",12.63,12.72,12.63,"CORRETTIVO",10,0.75,11.0,91,9.3,129.0,9545.0,1020,1743.0,9.8,0.03,16.0,1479.0,null,0.64,0.0,null,null]
[3498,"latina","2025-01-19T16:00:00.000000000Z",12.2,12.58,12.2,"MISTRAL",16,3.0,11.0,94,8.9,130.0,9887.0,1020,1744.0,9.7,0.0,17.9,1433.0,null,0.827,0.0,null,null]
[3498,"latina","2025-01-19T17:00:00.000000000Z",11.5,12.39,11.5,"MISTRAL",16,3.0,11.0,94,8.7,130.0,6828.0,1021,1751.0,9.1,0.0,17.8,1410.0,null,0.832,0.0,null,null]
[3498,"latina","2025-01-19T18:00:00.000000000Z",11.93,12.34,11.93,"CORRETTIVO",13,1.41,11.0,94,8.6,131.0,6386.0,1021,1759.0,8.5,0.0,17.5,1397.0,null,0.865,0.0,null,null]
[3498,"latina","2025-01-19T19:00:00.000000000Z",10.9,12.18,10.9,"MISTRAL",10,0.79,11.0,93,8.7,130.0,4710.0,1021,1760.0,8.8,0.0,14.5,1489.0,null,0.848,0.0,null,null]
[3498,"latina","2025-01-19T20:00:00.000000000Z",10.5,12.2,10.5,"MISTRAL",10,1.06,11.0,93,8.6,131.0,3076.0,1021,1764.0,9.1,0.0,15.9,1450.0,null,0.802,0.0,null,null]
[3498,"latina","2025-01-19T21:00:00.000000000Z",12.1,12.23,12.1,"METEONETWORK",10,1.21,11.0,94,8.4,132.0,2360.0,1021,1767.0,8.8,0.0,17.4,1431.0,null,0.719,0.0,null,null]
[3498,"latina","2025-01-19T22:00:00.000000000Z",10.5,12.23,10.5,"MISTRAL",10,1.37,11.0,94,8.4,132.0,2158.0,1020,1772.0,8.8,0.0,17.6,1415.0,null,0.672,0.0,null,null]
[3498,"latina","2025-01-19T23:00:00.000000000Z",11.78,12.32,11.78,"CORRETTIVO",13,5.0,11.0,94,8.2,134.0,1827.0,1021,1769.0,8.4,0.0,19.2,1381.0,null,0.759,0.0,null,null]
[3498,"latina","2025-01-20T00:00:00.000000000Z",11.01,12.31,11.01,"CORRETTIVO",10,1.79,11.0,94,8.2,136.0,1721.0,1021,1764.0,8.0,0.0,20.2,1356.0,null,0.754,0.0,null,null]
[3498,"latina","2025-01-20T01:00:00.000000000Z",10.4,12.27,10.4,"MISTRAL",10,1.51,11.0,94,8.0,138.0,2900.0,1021,1763.0,7.5,0.0,20.8,1389.0,null,0.781,0.0,null,null]
[3498,"latina","2025-01-20T02:00:00.000000000Z",10.2,12.17,10.2,"MISTRAL",10,1.33,11.0,94,7.6,137.0,2319.0,1021,1763.0,7.2,0.0,20.3,1411.0,null,0.789,0.0,null,null]
[3498,"latina","2025-01-20T03:00:00.000000000Z",10.4,12.07,10.4,"MISTRAL",10,1.32,11.0,94,7.5,136.0,1366.0,1021,1775.0,7.0,0.0,20.3,1425.0,null,0.78,0.0,null,null]
[3498,"latina","2025-01-20T04:00:00.000000000Z",11.0,12.04,11.0,"MISTRAL",10,1.18,11.0,94,7.4,135.0,1263.0,1021,1778.0,6.8,0.0,20.6,1446.0,null,0.78,0.0,null,null]
[3498,"latina","2025-01-20T05:00:00.000000000Z",12.22,12.03,12.22,"CORRETTIVO",10,1.28,11.0,94,7.2,135.0,1142.0,1021,1777.0,6.8,0.0,20.3,1432.0,null,0.805,0.0,null,null]
[3498,"latina","2025-01-20T06:00:00.000000000Z",12.6,12.04,12.6,"METEONETWORK",10,1.44,11.0,94,7.1,135.0,1080.0,1020,1772.0,6.7,0.0,20.8,1406.0,null,0.819,0.0,null,null]
[3498,"latina","2025-01-20T07:00:00.000000000Z",10.9,11.3,10.9,"MISTRAL",9,0.28,11.0,94,6.7,130.0,1500.0,1020,1794.0,6.7,0.0,2.7,1633.0,null,0.429,0.0,null,null]
[3498,"latina","2025-01-20T08:00:00.000000000Z",11.1,11.96,11.1,"MISTRAL",13,4.0,11.0,94,6.8,131.0,1750.0,1021,1789.0,6.6,0.03,3.0,1616.0,null,0.313,0.0,null,null]
[3498,"latina","2025-01-20T09:00:00.000000000Z",11.4,12.32,11.4,"MISTRAL",13,4.0,11.0,94,7.1,134.0,2144.0,1021,1794.0,6.6,0.03,20.7,1484.0,null,0.709,0.0,null,null]
[3498,"latina","2025-01-20T10:00:00.000000000Z",11.4,12.44,11.4,"MISTRAL",10,1.32,11.0,95,6.9,137.0,3405.0,1020,1786.0,6.2,0.05,22.4,1436.0,null,0.735,0.0,null,null]
[3498,"latina","2025-01-20T11:00:00.000000000Z",11.5,12.53,11.5,"MISTRAL",10,1.36,11.0,94,6.4,138.0,5856.0,1020,1791.0,5.7,0.06,22.5,1436.0,null,0.713,0.0,null,null]
[3498,"latina","2025-01-20T12:00:00.000000000Z",12.0,12.61,12.0,"MISTRAL",10,1.42,11.0,93,6.3,141.0,5922.0,1020,1794.0,5.4,0.07,24.4,1430.0,null,0.732,0.0,null,null]
[3498,"latina","2025-01-20T13:00:00.000000000Z",12.5,12.64,12.5,"MISTRAL",10,3.0,11.0,93,6.0,143.0,7546.0,1020,1800.0,5.2,0.12,25.3,1453.0,null,0.822,0.0,null,null]
[3498,"latina","2025-01-20T14:00:00.000000000Z",13.9,12.64,13.9,"MISTRAL",10,0.3,11.0,92,5.6,143.0,7415.0,1020,1806.0,5.1,0.14,25.0,1508.0,null,0.884,0.0,null,null]
[3498,"latina","2025-01-20T15:00:00.000000000Z",14.3,12.66,14.3,"MISTRAL",10,0.3,11.0,91,5.3,146.0,12248.0,1020,1810.0,4.8,0.07,24.7,1541.0,null,0.974,0.0,null,null]
[3498,"latina","2025-01-20T16:00:00.000000000Z",13.9,12.07,13.9,"MISTRAL",16,0.51,11.0,94,4.9,148.0,61872.0,1020,1803.0,4.5,0.0,20.4,1585.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-20T17:00:00.000000000Z",13.7,11.47,13.7,"MISTRAL",16,1.0,11.0,94,4.5,147.0,71481.0,1020,1798.0,4.4,0.0,16.3,1610.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-20T18:00:00.000000000Z",11.8,11.08,11.8,"METEONETWORK",16,2.5,11.0,95,4.4,147.0,13142.0,1020,1782.0,4.2,0.0,14.0,1605.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-20T19:00:00.000000000Z",11.4,10.14,11.4,"MISTRAL",4,0.07,11.0,94,4.1,143.0,4002.0,1020,1751.0,3.7,0.0,1.7,1601.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-20T20:00:00.000000000Z",11.2,9.7,11.2,"MISTRAL",4,0.05,11.0,94,3.9,142.0,17506.0,1020,1745.0,3.4,0.0,1.6,1595.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-20T21:00:00.000000000Z",11.1,9.28,11.1,"CORRETTIVO",3,0.05,11.0,94,3.6,143.0,12997.0,1020,1730.0,3.2,0.0,1.5,1580.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-20T22:00:00.000000000Z",10.66,8.92,10.66,"CORRETTIVO",3,0.06,11.0,94,3.4,142.0,6721.0,1020,1715.0,3.0,0.0,1.4,1565.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-20T23:00:00.000000000Z",10.2,8.59,10.2,"MISTRAL",5,0.1,11.0,93,3.3,142.0,61529.0,1019,1702.0,3.0,0.0,1.1,1552.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T00:00:00.000000000Z",8.94,8.39,8.94,"CORRETTIVO",5,0.1,11.0,93,2.9,145.0,61506.0,1020,1690.0,2.8,0.0,1.1,1540.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T01:00:00.000000000Z",9.07,8.28,9.07,"CORRETTIVO",5,0.1,11.0,93,2.7,144.0,62359.0,1020,1678.0,2.7,0.0,0.8,1528.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T02:00:00.000000000Z",9.3,8.19,9.3,"MISTRAL",3,0.03,11.0,93,2.4,142.0,61986.0,1019,1668.0,2.4,0.0,0.7,1518.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T03:00:00.000000000Z",9.5,8.18,9.5,"MISTRAL",4,0.09,11.0,93,2.1,139.0,62055.0,1019,1660.0,2.2,0.0,3.4,1510.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T04:00:00.000000000Z",8.6,8.69,8.6,"MISTRAL",4,0.05,11.0,93,2.1,141.0,75751.0,1019,1651.0,2.0,0.0,1.0,1501.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T05:00:00.000000000Z",8.4,8.47,8.4,"MISTRAL",5,0.3,11.0,93,2.0,147.0,28389.0,1019,1642.0,1.9,0.0,1.1,1492.0,null,0.357,0.0,null,null]
[3498,"latina","2025-01-21T06:00:00.000000000Z",8.1,8.2,8.1,"MISTRAL",5,1.0,11.0,93,1.9,155.0,28456.0,1019,1632.0,1.8,0.0,1.8,1482.0,null,0.556,0.0,null,null]
[3498,"latina","2025-01-21T07:00:00.000000000Z",8.0,9.03,8.0,"MISTRAL",5,1.0,11.0,94,1.7,167.0,66411.0,1019,1634.0,1.9,0.03,3.8,1484.0,null,0.889,0.0,null,null]
[3498,"latina","2025-01-21T08:00:00.000000000Z",8.6,10.61,8.6,"MISTRAL",5,0.5,11.0,92,2.0,177.0,75292.0,1019,1621.0,1.9,0.37,1.0,1471.0,null,0.75,0.0,null,null]
[3498,"latina","2025-01-21T09:00:00.000000000Z",8.7,12.04,8.7,"MISTRAL",5,0.3,11.0,90,1.9,192.0,13720.0,1019,1624.0,2.2,0.38,12.3,1457.0,null,0.967,0.0,null,null]
[3498,"latina","2025-01-21T10:00:00.000000000Z",9.1,12.37,9.1,"MISTRAL",5,0.36,11.0,86,2.3,209.0,36850.0,1019,1609.0,3.0,0.38,12.9,1427.0,null,0.861,0.0,null,null]
[3498,"latina","2025-01-21T11:00:00.000000000Z",12.1,12.52,12.1,"MISTRAL",5,0.33,11.0,85,2.6,220.0,31051.0,1019,1612.0,3.6,0.66,12.3,1437.0,null,0.788,0.0,null,null]
[3498,"latina","2025-01-21T12:00:00.000000000Z",13.06,12.88,13.06,"CORRETTIVO",5,0.31,11.0,83,2.9,229.0,18004.0,1019,1626.0,3.8,0.58,14.3,1456.0,null,0.903,0.0,null,null]
[3498,"latina","2025-01-21T13:00:00.000000000Z",16.1,12.96,16.1,"MISTRAL",16,0.51,11.0,83,3.2,238.0,19319.0,1019,1650.0,3.9,0.42,16.4,1432.0,null,0.98,0.0,null,null]
[3498,"latina","2025-01-21T14:00:00.000000000Z",14.99,12.9,14.99,"CORRETTIVO",16,0.41,11.0,83,3.2,244.0,12410.0,1019,1660.0,3.9,0.28,14.2,1464.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T15:00:00.000000000Z",15.6,12.62,15.6,"MISTRAL",5,0.43,11.0,85,2.9,252.0,23389.0,1019,1674.0,3.8,0.09,9.4,1474.0,null,0.977,0.0,null,null]
[3498,"latina","2025-01-21T16:00:00.000000000Z",13.6,11.67,13.6,"METEONETWORK",5,0.24,11.0,89,2.5,258.0,80001.0,1019,1676.0,3.6,0.0,4.6,1526.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T17:00:00.000000000Z",10.7,10.9,10.7,"MISTRAL",3,0.01,11.0,89,2.1,262.0,80001.0,1019,1672.0,3.4,0.0,0.0,1522.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-21T18:00:00.000000000Z",10.9,10.29,10.9,"CORRETTIVO",3,0.0,null,90,1.8,267.0,80002.0,1019,1677.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-21T19:00:00.000000000Z",10.1,9.34,10.1,"MISTRAL",3,0.0,null,93,1.6,256.0,80001.0,1019,1700.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-21T20:00:00.000000000Z",9.9,8.77,9.9,"MISTRAL",3,0.0,null,93,1.3,252.0,14410.0,1020,1711.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-21T21:00:00.000000000Z",9.0,8.23,9.0,"MISTRAL",3,0.0,null,94,1.1,248.0,13231.0,1020,1721.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-21T22:00:00.000000000Z",8.5,7.84,8.5,"MISTRAL",3,0.0,null,94,0.9,243.0,13037.0,1020,1728.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-21T23:00:00.000000000Z",8.1,7.47,8.1,"MISTRAL",4,0.0,null,95,0.6,219.0,2000.0,1020,1733.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T00:00:00.000000000Z",7.4,7.17,7.4,"MISTRAL",4,0.0,11.0,96,0.6,180.0,2000.0,1020,1741.0,0.9,0.0,0.0,1591.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T01:00:00.000000000Z",7.1,7.0,7.1,"MISTRAL",8,0.01,11.0,96,0.9,162.0,12852.0,1020,1747.0,0.7,0.0,0.0,1597.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T02:00:00.000000000Z",5.07,7.29,5.07,"CORRETTIVO",8,0.0,null,95,1.4,144.0,12851.0,1020,1741.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T03:00:00.000000000Z",5.22,7.64,5.22,"CORRETTIVO",8,0.01,11.0,94,1.7,140.0,12853.0,1020,1734.0,1.4,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T04:00:00.000000000Z",5.04,8.09,5.04,"CORRETTIVO",8,0.01,11.0,95,2.3,139.0,12866.0,1020,1721.0,2.1,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T05:00:00.000000000Z",7.5,8.54,7.5,"MISTRAL",8,0.0,null,94,2.9,139.0,12884.0,1020,1711.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T06:00:00.000000000Z",7.7,8.92,7.7,"MISTRAL",8,0.01,11.0,94,3.6,138.0,12909.0,1019,1702.0,3.3,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T07:00:00.000000000Z",7.6,9.59,7.6,"MISTRAL",8,0.02,11.0,91,4.1,142.0,72727.0,1019,1730.0,4.1,0.01,0.0,1580.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T08:00:00.000000000Z",7.6,10.35,7.6,"MISTRAL",8,0.17,11.0,92,4.6,142.0,17260.0,1019,1755.0,4.4,0.07,0.0,1605.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T09:00:00.000000000Z",7.9,11.26,7.9,"MISTRAL",9,0.14,11.0,93,5.0,139.0,25416.0,1019,1769.0,4.5,0.12,0.0,1619.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T10:00:00.000000000Z",9.7,11.85,9.7,"MISTRAL",9,0.33,11.0,92,5.3,139.0,30084.0,1019,1762.0,4.7,0.44,0.0,1587.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T11:00:00.000000000Z",10.7,12.59,10.7,"MISTRAL",9,0.2,11.0,90,5.6,139.0,29562.0,1019,1761.0,5.2,0.4,0.0,1611.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T12:00:00.000000000Z",12.1,12.9,12.1,"MISTRAL",9,0.2,11.0,89,5.9,140.0,46358.0,1019,1775.0,5.4,0.17,0.0,1625.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T13:00:00.000000000Z",12.7,12.69,12.7,"MISTRAL",8,0.12,11.0,91,6.0,140.0,32434.0,1019,1824.0,5.7,0.11,0.0,1674.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T14:00:00.000000000Z",13.4,12.53,13.4,"METEONETWORK",9,0.3,11.0,93,6.2,139.0,80000.0,1018,1899.0,6.1,0.1,0.0,1749.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T15:00:00.000000000Z",12.4,12.48,12.4,"MISTRAL",9,0.3,11.0,93,6.8,137.0,80002.0,1018,2017.0,6.3,0.06,0.0,1867.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T16:00:00.000000000Z",12.1,12.23,12.1,"MISTRAL",9,0.3,11.0,94,7.0,137.0,80002.0,1018,2136.0,6.5,0.0,0.0,1986.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T17:00:00.000000000Z",12.1,11.94,12.1,"MISTRAL",5,1.0,11.0,94,7.1,137.0,79747.0,1018,2178.0,6.7,0.0,0.0,2028.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T18:00:00.000000000Z",11.8,11.86,11.8,"MISTRAL",9,0.3,11.0,94,7.3,136.0,80002.0,1018,2194.0,6.8,0.0,0.0,2044.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T19:00:00.000000000Z",12.2,11.68,12.2,"METEONETWORK",8,0.05,11.0,95,7.4,132.0,80000.0,1018,2359.0,6.7,0.0,0.0,2209.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T20:00:00.000000000Z",11.2,11.84,11.2,"MISTRAL",8,0.0,null,95,7.7,133.0,80001.0,1018,2346.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T21:00:00.000000000Z",10.9,11.5,10.9,"MISTRAL",3,0.0,null,95,7.8,134.0,80001.0,1018,2346.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T22:00:00.000000000Z",10.8,11.09,10.8,"MISTRAL",1,0.0,null,95,7.8,134.0,17596.0,1018,2385.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-22T23:00:00.000000000Z",12.58,10.96,12.58,"CORRETTIVO",3,0.0,null,96,7.9,134.0,14986.0,1017,2439.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T00:00:00.000000000Z",11.88,10.94,11.88,"CORRETTIVO",3,0.0,null,96,7.9,134.0,14182.0,1017,2505.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T01:00:00.000000000Z",10.8,10.97,10.8,"MISTRAL",3,0.0,null,96,8.1,134.0,13798.0,1017,2584.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T02:00:00.000000000Z",11.93,10.92,11.93,"CORRETTIVO",3,0.0,null,96,8.3,134.0,13504.0,1017,2645.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T03:00:00.000000000Z",12.9,10.79,12.9,"CORRETTIVO",3,0.0,null,96,8.6,132.0,13290.0,1017,2667.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T04:00:00.000000000Z",12.89,10.67,12.89,"CORRETTIVO",4,0.0,null,96,8.9,131.0,13167.0,1016,2674.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T05:00:00.000000000Z",12.59,11.08,12.59,"CORRETTIVO",4,0.0,null,95,8.9,132.0,13087.0,1016,2677.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T06:00:00.000000000Z",13.14,10.97,13.14,"CORRETTIVO",4,0.0,null,95,8.9,132.0,13031.0,1016,2654.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T07:00:00.000000000Z",13.5,11.15,13.5,"METEONETWORK",3,0.0,null,95,8.8,132.0,20668.0,1016,2645.0,7.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T08:00:00.000000000Z",12.73,12.55,12.73,"CORRETTIVO",4,0.0,null,94,8.7,133.0,80001.0,1016,2641.0,7.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T09:00:00.000000000Z",12.55,14.19,12.55,"CORRETTIVO",4,0.0,null,85,8.8,134.0,80000.0,1016,2629.0,7.1,1.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T10:00:00.000000000Z",14.08,15.36,14.08,"CORRETTIVO",4,0.0,null,77,8.8,136.0,80001.0,1016,2613.0,6.9,2.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T11:00:00.000000000Z",14.81,16.12,14.81,"CORRETTIVO",4,0.0,null,73,8.6,139.0,80001.0,1016,2601.0,6.7,2.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T12:00:00.000000000Z",15.6,16.63,15.6,"METEONETWORK",4,0.0,null,69,8.5,140.0,80001.0,1016,2587.0,6.5,2.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T13:00:00.000000000Z",15.94,16.72,15.94,"CORRETTIVO",4,0.0,null,68,8.2,141.0,80000.0,1016,2567.0,6.3,1.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T14:00:00.000000000Z",16.5,16.4,16.5,"METEONETWORK",1,0.0,null,69,8.0,141.0,80001.0,1015,2548.0,6.4,0.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T15:00:00.000000000Z",16.74,15.63,16.74,"CORRETTIVO",1,0.0,null,74,7.6,138.0,80001.0,1015,2538.0,6.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T16:00:00.000000000Z",16.82,14.11,16.82,"CORRETTIVO",3,0.0,null,84,7.1,134.0,80000.0,1015,2532.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T17:00:00.000000000Z",15.82,12.8,15.82,"CORRETTIVO",3,0.0,null,92,6.8,134.0,80002.0,1015,2531.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T18:00:00.000000000Z",14.52,12.33,14.52,"CORRETTIVO",3,0.0,null,95,6.6,134.0,80002.0,1015,2526.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T19:00:00.000000000Z",13.52,11.93,13.52,"CORRETTIVO",1,0.0,null,95,6.5,134.0,80000.0,1015,2495.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T20:00:00.000000000Z",12.6,11.69,12.6,"CORRETTIVO",1,0.0,null,95,6.0,134.0,80002.0,1016,2480.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T21:00:00.000000000Z",11.43,11.42,11.43,"CORRETTIVO",1,0.0,null,95,5.8,135.0,80002.0,1015,2462.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T22:00:00.000000000Z",10.39,11.03,10.39,"CORRETTIVO",1,0.0,null,96,5.3,136.0,80001.0,1015,2431.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-23T23:00:00.000000000Z",9.3,10.73,9.3,"CORRETTIVO",1,0.0,null,96,4.8,137.0,72637.0,1015,2404.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T00:00:00.000000000Z",8.07,10.44,8.07,"CORRETTIVO",1,0.0,null,96,4.0,140.0,72614.0,1015,2379.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T01:00:00.000000000Z",8.85,10.04,8.85,"CORRETTIVO",3,0.0,null,96,3.0,143.0,72614.0,1016,2360.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T02:00:00.000000000Z",8.49,9.79,8.49,"CORRETTIVO",3,0.0,null,96,2.5,143.0,72614.0,1016,2366.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T03:00:00.000000000Z",8.69,9.9,8.69,"CORRETTIVO",4,0.0,null,96,1.9,144.0,72614.0,1016,2391.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T04:00:00.000000000Z",8.6,9.84,8.6,"CORRETTIVO",4,0.0,null,96,1.3,141.0,14768.0,1016,2408.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T05:00:00.000000000Z",8.2,9.87,8.2,"CORRETTIVO",4,0.0,null,96,0.7,106.0,13299.0,1016,2451.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T06:00:00.000000000Z",8.06,9.68,8.06,"CORRETTIVO",4,0.0,null,96,0.8,23.0,13058.0,1017,2518.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T07:00:00.000000000Z",7.3,10.77,7.3,"METEONETWORK",4,0.0,null,95,0.9,36.0,13126.0,1017,2487.0,1.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T08:00:00.000000000Z",7.25,12.72,7.25,"CORRETTIVO",4,0.0,null,92,1.6,14.0,13247.0,1018,2549.0,2.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T09:00:00.000000000Z",9.05,14.49,9.05,"CORRETTIVO",3,0.0,null,87,1.8,6.0,80002.0,1018,2650.0,2.2,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T10:00:00.000000000Z",10.34,15.94,10.34,"CORRETTIVO",1,0.0,null,80,2.0,345.0,80001.0,1018,2769.0,2.5,2.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T11:00:00.000000000Z",14.3,17.01,14.3,"METEONETWORK",1,0.0,null,74,2.8,330.0,80002.0,1019,2887.0,3.0,2.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T12:00:00.000000000Z",16.76,17.62,16.76,"CORRETTIVO",1,0.0,null,70,3.4,324.0,80000.0,1019,2991.0,3.4,2.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T13:00:00.000000000Z",17.78,17.83,17.78,"CORRETTIVO",1,0.0,null,67,3.3,321.0,80001.0,1019,3095.0,3.0,1.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T14:00:00.000000000Z",18.58,17.65,18.58,"CORRETTIVO",1,0.0,null,67,3.3,320.0,80001.0,1019,3141.0,2.4,1.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T15:00:00.000000000Z",17.89,16.97,17.89,"CORRETTIVO",1,0.0,null,70,3.3,313.0,80000.0,1019,3129.0,1.9,0.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T16:00:00.000000000Z",18.78,14.65,18.78,"CORRETTIVO",3,0.0,null,83,3.1,306.0,80000.0,1020,3114.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T17:00:00.000000000Z",18.36,13.23,18.36,"CORRETTIVO",3,0.0,null,87,3.5,307.0,80001.0,1021,3114.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T18:00:00.000000000Z",16.49,12.54,16.49,"CORRETTIVO",3,0.0,null,90,3.5,310.0,80002.0,1021,3113.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T19:00:00.000000000Z",14.55,11.47,14.55,"CORRETTIVO",3,0.0,null,94,3.1,320.0,80001.0,1022,3112.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T20:00:00.000000000Z",13.42,10.84,13.42,"CORRETTIVO",1,0.0,null,95,3.1,323.0,80000.0,1022,3118.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T21:00:00.000000000Z",11.08,10.29,11.08,"CORRETTIVO",1,0.0,null,96,3.2,319.0,80001.0,1022,3123.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T22:00:00.000000000Z",10.05,9.86,10.05,"CORRETTIVO",1,0.0,null,96,3.1,315.0,80001.0,1022,3134.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-24T23:00:00.000000000Z",8.9,9.4,8.9,"CORRETTIVO",1,0.0,null,97,2.8,312.0,80000.0,1022,3145.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T00:00:00.000000000Z",8.28,9.0,8.28,"CORRETTIVO",1,0.0,null,97,2.4,322.0,80002.0,1023,3150.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T01:00:00.000000000Z",9.7,8.61,9.7,"MISTRAL",3,0.0,null,97,2.0,323.0,72675.0,1023,3148.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T02:00:00.000000000Z",6.24,8.27,6.24,"CORRETTIVO",1,0.0,null,98,1.3,261.0,14088.0,1023,3141.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T03:00:00.000000000Z",5.89,7.93,5.89,"CORRETTIVO",3,0.0,null,97,1.0,209.0,13192.0,1023,3134.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T04:00:00.000000000Z",6.23,7.64,6.23,"CORRETTIVO",3,0.0,null,97,0.9,201.0,12991.0,1023,3127.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T05:00:00.000000000Z",4.93,7.4,4.93,"CORRETTIVO",4,0.0,null,98,0.9,201.0,12886.0,1023,3115.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T06:00:00.000000000Z",4.7,7.85,4.7,"CORRETTIVO",8,0.0,null,98,0.9,198.0,12851.0,1023,3112.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T07:00:00.000000000Z",6.4,7.64,6.4,"METEONETWORK",4,0.0,null,95,0.8,180.0,12878.0,1024,3101.0,1.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T08:00:00.000000000Z",6.7,8.89,6.7,"METEONETWORK",4,0.0,null,94,1.1,158.0,12856.0,1024,3118.0,1.2,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T09:00:00.000000000Z",6.92,10.97,6.92,"CORRETTIVO",4,0.0,null,93,1.5,148.0,12894.0,1024,3136.0,1.2,1.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T10:00:00.000000000Z",8.7,12.75,8.7,"METEONETWORK",4,0.0,null,90,1.8,146.0,14238.0,1024,3148.0,1.2,2.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T11:00:00.000000000Z",12.22,14.6,12.22,"CORRETTIVO",3,0.0,null,81,2.3,140.0,80001.0,1023,3195.0,1.2,2.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T12:00:00.000000000Z",14.93,15.5,14.93,"CORRETTIVO",3,0.0,null,73,3.1,147.0,80001.0,1023,3250.0,1.7,2.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T13:00:00.000000000Z",16.61,15.71,16.61,"CORRETTIVO",3,0.0,null,72,3.7,149.0,80000.0,1023,3275.0,2.0,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T14:00:00.000000000Z",16.28,15.47,16.28,"CORRETTIVO",3,0.0,null,73,4.1,148.0,80002.0,1023,3266.0,2.4,0.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T15:00:00.000000000Z",16.6,14.81,16.6,"CORRETTIVO",4,0.0,null,78,4.3,147.0,80001.0,1022,3225.0,2.9,0.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T16:00:00.000000000Z",16.03,13.23,16.03,"CORRETTIVO",4,0.0,null,89,4.2,146.0,71651.0,1022,3166.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T17:00:00.000000000Z",15.19,11.85,15.19,"CORRETTIVO",4,0.0,null,97,4.2,146.0,10963.0,1023,3090.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T18:00:00.000000000Z",14.22,11.36,14.22,"CORRETTIVO",8,0.0,null,98,4.5,141.0,687.0,1023,3014.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T19:00:00.000000000Z",13.39,11.71,13.39,"CORRETTIVO",8,0.0,null,97,3.7,139.0,14151.0,1022,2958.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T20:00:00.000000000Z",12.46,11.55,12.46,"CORRETTIVO",4,0.0,null,97,4.0,137.0,13287.0,1022,2928.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T21:00:00.000000000Z",11.38,11.35,11.38,"CORRETTIVO",4,0.0,null,96,4.3,139.0,13142.0,1022,2889.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T22:00:00.000000000Z",10.78,11.13,10.78,"CORRETTIVO",4,0.0,null,96,4.5,141.0,13071.0,1022,2852.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-25T23:00:00.000000000Z",9.91,11.07,9.91,"CORRETTIVO",8,0.0,null,96,4.7,142.0,13021.0,1021,2807.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T00:00:00.000000000Z",9.49,11.15,9.49,"CORRETTIVO",8,0.0,null,96,5.1,140.0,12987.0,1021,2774.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T01:00:00.000000000Z",10.2,11.39,10.2,"MISTRAL",8,0.0,null,96,5.5,139.0,12964.0,1021,2743.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T02:00:00.000000000Z",8.08,11.7,8.08,"CORRETTIVO",8,0.0,null,96,5.8,138.0,12952.0,1021,2704.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T03:00:00.000000000Z",8.28,11.96,8.28,"CORRETTIVO",8,0.0,null,96,6.1,136.0,12943.0,1021,2666.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T04:00:00.000000000Z",7.79,12.25,7.79,"CORRETTIVO",8,0.0,null,96,6.3,134.0,12935.0,1020,2647.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T05:00:00.000000000Z",9.08,12.5,9.08,"CORRETTIVO",8,0.0,null,96,6.6,133.0,12928.0,1020,2654.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T06:00:00.000000000Z",9.6,12.47,9.6,"CORRETTIVO",8,0.0,null,96,6.9,131.0,10993.0,1020,2655.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T07:00:00.000000000Z",10.2,11.49,10.2,"CORRETTIVO",4,0.0,null,96,7.2,134.0,13019.0,1020,2703.0,7.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T08:00:00.000000000Z",9.62,13.09,9.62,"CORRETTIVO",4,0.0,null,94,7.7,137.0,13265.0,1020,2700.0,7.3,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T09:00:00.000000000Z",10.38,14.52,10.38,"CORRETTIVO",4,0.0,null,88,7.8,142.0,80001.0,1020,2606.0,6.8,1.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T10:00:00.000000000Z",13.9,15.63,13.9,"CORRETTIVO",5,0.3,11.0,80,7.5,146.0,80002.0,1020,2382.0,5.9,2.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T11:00:00.000000000Z",14.2,16.36,14.2,"CORRETTIVO",5,0.3,11.0,77,7.4,152.0,80000.0,1020,2334.0,5.6,2.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T12:00:00.000000000Z",14.0,16.68,14.0,"CORRETTIVO",5,0.3,11.0,75,7.0,156.0,80000.0,1020,2351.0,5.0,2.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T13:00:00.000000000Z",14.22,16.78,14.22,"CORRETTIVO",4,0.0,null,77,6.1,163.0,80001.0,1020,2423.0,4.3,1.98,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T14:00:00.000000000Z",15.53,16.57,15.53,"CORRETTIVO",5,0.1,11.0,79,4.7,174.0,80002.0,1020,2585.0,3.6,1.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T15:00:00.000000000Z",15.4,16.04,15.4,"CORRETTIVO",5,0.1,11.0,83,3.2,196.0,80002.0,1020,2681.0,3.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T16:00:00.000000000Z",15.89,14.34,15.89,"CORRETTIVO",5,0.1,11.0,92,2.4,225.0,80002.0,1021,2728.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T17:00:00.000000000Z",16.36,12.78,16.36,"CORRETTIVO",1,0.0,null,94,2.5,252.0,80001.0,1021,2711.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T18:00:00.000000000Z",14.99,12.04,14.99,"CORRETTIVO",1,0.0,null,95,2.5,263.0,80001.0,1022,2717.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T19:00:00.000000000Z",13.03,11.2,13.03,"CORRETTIVO",1,0.0,null,94,1.9,264.0,13722.0,1022,2776.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T20:00:00.000000000Z",11.79,10.62,11.79,"CORRETTIVO",1,0.0,null,95,1.4,236.0,13188.0,1023,2792.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T21:00:00.000000000Z",10.03,10.15,10.03,"CORRETTIVO",3,0.0,null,95,1.6,198.0,20478.0,1022,2808.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T22:00:00.000000000Z",8.68,9.93,8.68,"CORRETTIVO",3,0.0,null,95,2.2,183.0,20456.0,1023,2803.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-26T23:00:00.000000000Z",7.21,9.86,7.21,"CORRETTIVO",3,0.0,null,96,2.8,170.0,20460.0,1023,2813.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T00:00:00.000000000Z",6.88,9.77,6.88,"CORRETTIVO",3,0.0,null,96,3.2,164.0,13135.0,1023,2806.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T01:00:00.000000000Z",9.3,9.89,9.3,"MISTRAL",3,0.0,null,96,3.6,159.0,13337.0,1023,2811.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T02:00:00.000000000Z",5.3,10.07,5.3,"CORRETTIVO",3,0.0,null,95,4.1,154.0,15881.0,1023,2811.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T03:00:00.000000000Z",5.1,10.2,5.1,"CORRETTIVO",3,0.0,null,95,4.7,149.0,72536.0,1022,2813.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T04:00:00.000000000Z",4.7,10.15,4.7,"CORRETTIVO",5,0.3,11.0,95,5.5,146.0,72532.0,1022,2820.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T05:00:00.000000000Z",5.39,10.0,5.39,"CORRETTIVO",5,0.3,11.0,94,6.5,145.0,72529.0,1022,2840.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T06:00:00.000000000Z",5.99,9.7,5.99,"CORRETTIVO",5,0.3,11.0,95,7.2,142.0,72533.0,1021,2851.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T07:00:00.000000000Z",5.09,10.5,5.09,"CORRETTIVO",3,0.0,null,96,7.6,143.0,80000.0,1021,2868.0,8.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T08:00:00.000000000Z",5.55,12.38,5.55,"CORRETTIVO",1,0.0,null,94,8.0,142.0,80002.0,1021,2863.0,8.2,0.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T09:00:00.000000000Z",10.7,14.25,10.7,"CORRETTIVO",3,0.0,null,86,8.6,141.0,80002.0,1021,2861.0,8.3,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T10:00:00.000000000Z",13.95,15.3,13.95,"CORRETTIVO",4,0.0,null,80,9.3,142.0,80001.0,1020,2832.0,8.3,1.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T11:00:00.000000000Z",15.23,15.73,15.23,"CORRETTIVO",4,0.0,null,77,9.6,143.0,80001.0,1020,2765.0,8.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T12:00:00.000000000Z",15.65,16.01,15.65,"CORRETTIVO",3,0.0,null,75,9.7,144.0,80000.0,1020,2715.0,8.3,2.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T13:00:00.000000000Z",15.97,16.17,15.97,"CORRETTIVO",1,0.0,null,74,9.8,144.0,80000.0,1020,2657.0,8.4,1.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T14:00:00.000000000Z",16.69,15.82,16.69,"CORRETTIVO",3,0.0,null,76,10.0,142.0,80000.0,1019,2626.0,8.6,1.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T15:00:00.000000000Z",15.84,14.97,15.84,"CORRETTIVO",3,0.0,null,80,10.1,140.0,80001.0,1018,2607.0,8.9,0.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T16:00:00.000000000Z",16.19,13.59,16.19,"CORRETTIVO",3,0.0,null,89,10.1,137.0,80001.0,1018,2610.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T17:00:00.000000000Z",15.8,12.7,15.8,"CORRETTIVO",4,0.0,null,94,10.1,135.0,48930.0,1018,2631.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T18:00:00.000000000Z",15.48,12.65,15.48,"CORRETTIVO",4,0.01,11.0,95,10.3,135.0,16607.0,1017,2631.0,9.8,0.0,0.0,2481.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T19:00:00.000000000Z",14.88,12.6,14.88,"CORRETTIVO",4,0.0,null,96,9.9,138.0,20968.0,1017,2654.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T20:00:00.000000000Z",14.24,12.65,14.24,"CORRETTIVO",4,0.0,null,96,9.8,138.0,20748.0,1017,2607.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T21:00:00.000000000Z",14.53,12.77,14.53,"CORRETTIVO",8,0.0,null,95,9.8,137.0,20607.0,1016,2606.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T22:00:00.000000000Z",15.14,13.13,15.14,"CORRETTIVO",4,0.0,null,95,9.6,139.0,20517.0,1015,2590.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-27T23:00:00.000000000Z",15.11,13.15,15.11,"CORRETTIVO",4,0.0,null,95,9.7,144.0,20463.0,1015,2519.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T00:00:00.000000000Z",15.2,12.68,15.2,"CORRETTIVO",8,0.0,null,95,9.5,144.0,20438.0,1015,2562.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T01:00:00.000000000Z",14.9,13.1,14.9,"MISTRAL",8,0.0,null,95,9.5,144.0,20447.0,1014,2581.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T02:00:00.000000000Z",15.31,13.04,15.31,"CORRETTIVO",4,0.0,null,95,9.5,145.0,20447.0,1014,2572.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T03:00:00.000000000Z",15.41,12.67,15.41,"CORRETTIVO",4,0.01,11.0,95,9.4,145.0,16332.0,1013,2617.0,9.3,0.0,0.0,2467.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T04:00:00.000000000Z",15.19,12.56,15.19,"CORRETTIVO",4,0.0,null,95,9.3,146.0,20450.0,1012,2665.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T05:00:00.000000000Z",15.19,12.58,15.19,"CORRETTIVO",10,1.0,11.0,95,9.0,150.0,16336.0,1012,2658.0,9.3,0.0,0.0,2508.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T06:00:00.000000000Z",15.14,12.85,15.14,"CORRETTIVO",10,1.0,11.0,95,8.5,154.0,15014.0,1011,2620.0,9.0,0.0,0.1,2470.0,null,0.059,0.0,null,null]
[3498,"latina","2025-01-28T07:00:00.000000000Z",15.2,13.81,15.2,"CORRETTIVO",10,1.0,11.0,95,8.0,160.0,13073.0,1011,2631.0,8.9,0.01,0.1,2369.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T08:00:00.000000000Z",15.2,14.43,15.2,"CORRETTIVO",5,0.3,11.0,95,7.4,164.0,1686.0,1010,2579.0,8.8,0.05,0.0,2382.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T09:00:00.000000000Z",14.4,14.69,14.4,"CORRETTIVO",5,0.3,11.0,95,6.5,169.0,1431.0,1010,2535.0,7.8,0.02,12.9,2215.0,null,0.264,0.0,null,null]
[3498,"latina","2025-01-28T10:00:00.000000000Z",15.6,14.74,15.6,"CORRETTIVO",16,1.0,11.0,95,5.2,176.0,3236.0,1010,2506.0,6.2,0.24,27.4,2034.0,null,0.799,0.0,null,null]
[3498,"latina","2025-01-28T11:00:00.000000000Z",15.54,15.45,15.54,"CORRETTIVO",16,1.0,11.0,94,4.0,198.0,80000.0,1010,2435.0,5.1,0.81,29.6,2137.0,null,0.989,0.0,null,null]
[3498,"latina","2025-01-28T12:00:00.000000000Z",15.3,16.19,15.3,"MISTRAL",5,0.13,11.0,92,3.9,234.0,80002.0,1011,2327.0,5.7,1.59,20.1,2177.0,null,1.0,0.0,null,null]
[3498,"latina","2025-01-28T13:00:00.000000000Z",15.6,16.85,15.6,"MISTRAL",5,0.2,11.0,87,5.4,260.0,80001.0,1011,2267.0,7.7,2.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T14:00:00.000000000Z",16.9,17.17,16.9,"MISTRAL",5,0.2,11.0,72,7.0,269.0,80002.0,1011,2134.0,9.6,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T15:00:00.000000000Z",17.9,16.28,17.9,"CORRETTIVO",1,0.0,null,64,7.6,270.0,80001.0,1012,2024.0,10.5,0.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T16:00:00.000000000Z",16.7,14.16,16.7,"MISTRAL",1,0.0,null,75,7.2,271.0,80002.0,1012,1935.0,10.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T17:00:00.000000000Z",15.7,12.27,15.7,"MISTRAL",1,0.0,null,83,6.9,269.0,80001.0,1013,1874.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T18:00:00.000000000Z",14.9,11.43,14.9,"MISTRAL",1,0.0,null,86,6.4,266.0,80000.0,1014,1823.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T19:00:00.000000000Z",13.6,10.35,13.6,"MISTRAL",1,0.0,null,84,6.7,272.0,80001.0,1014,1781.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T20:00:00.000000000Z",12.58,9.96,12.58,"CORRETTIVO",1,0.0,null,86,6.4,268.0,80001.0,1015,1745.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T21:00:00.000000000Z",11.53,9.61,11.53,"CORRETTIVO",1,0.0,null,88,5.9,264.0,80001.0,1015,1725.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T22:00:00.000000000Z",12.5,9.29,12.5,"MISTRAL",3,0.0,null,89,5.5,258.0,80001.0,1015,1712.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-28T23:00:00.000000000Z",12.6,9.22,12.6,"MISTRAL",4,0.0,null,90,5.0,251.0,80001.0,1015,1700.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T00:00:00.000000000Z",10.6,9.04,10.6,"MISTRAL",3,0.0,null,90,4.6,247.0,80001.0,1015,1689.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T01:00:00.000000000Z",8.98,9.83,8.98,"CORRETTIVO",8,0.0,null,87,4.0,243.0,80000.0,1015,1654.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T02:00:00.000000000Z",8.46,9.72,8.46,"CORRETTIVO",3,0.0,null,87,3.6,246.0,74183.0,1015,1641.0,5.7,0.0,0.4,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T03:00:00.000000000Z",7.63,8.95,7.63,"CORRETTIVO",1,0.0,null,88,3.7,246.0,80001.0,1015,1617.0,5.5,0.0,0.6,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T04:00:00.000000000Z",7.15,8.68,7.15,"CORRETTIVO",3,0.0,null,87,3.8,245.0,80001.0,1016,1607.0,5.5,0.0,0.3,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T05:00:00.000000000Z",7.28,8.37,7.28,"CORRETTIVO",5,0.3,11.0,86,3.7,243.0,80000.0,1016,1596.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T06:00:00.000000000Z",7.1,8.12,7.1,"CORRETTIVO",5,0.3,11.0,86,3.6,240.0,80001.0,1016,1598.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T07:00:00.000000000Z",9.8,10.82,9.8,"MISTRAL",10,0.72,11.0,91,3.0,178.0,10099.0,1015,1743.0,4.0,0.01,20.3,1484.0,null,0.889,0.0,null,null]
[3498,"latina","2025-01-29T08:00:00.000000000Z",9.8,11.38,9.8,"MISTRAL",10,1.32,11.0,93,2.7,184.0,13621.0,1015,1730.0,3.2,0.03,27.9,1379.0,null,0.833,0.0,null,null]
[3498,"latina","2025-01-29T09:00:00.000000000Z",9.5,11.98,9.5,"MISTRAL",10,1.18,11.0,94,2.2,196.0,19780.0,1016,1741.0,2.5,0.11,30.4,1410.0,null,0.822,0.0,null,null]
[3498,"latina","2025-01-29T10:00:00.000000000Z",9.8,12.71,9.8,"MISTRAL",10,0.72,11.0,91,1.9,208.0,27596.0,1015,1758.0,1.9,0.3,31.4,1499.0,null,0.889,0.0,null,null]
[3498,"latina","2025-01-29T11:00:00.000000000Z",10.93,13.17,10.93,"CORRETTIVO",10,0.42,11.0,89,1.8,209.0,73196.0,1015,1753.0,1.6,0.39,28.6,1556.0,null,0.976,0.0,null,null]
[3498,"latina","2025-01-29T12:00:00.000000000Z",12.9,13.38,12.9,"MISTRAL",10,0.25,11.0,87,1.9,212.0,61160.0,1015,1742.0,1.6,1.01,23.0,1590.0,null,0.84,0.0,null,null]
[3498,"latina","2025-01-29T13:00:00.000000000Z",12.76,13.13,12.76,"CORRETTIVO",8,0.07,11.0,74,2.0,134.0,24200.0,1015,1721.0,2.5,0.44,0.0,1571.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T14:00:00.000000000Z",12.7,13.05,12.7,"MISTRAL",8,0.07,11.0,75,2.2,152.0,24200.0,1015,1718.0,2.7,0.11,0.0,1568.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T15:00:00.000000000Z",13.5,12.68,13.5,"MISTRAL",8,0.08,11.0,79,2.2,147.0,24200.0,1015,1697.0,2.9,0.02,0.0,1547.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T16:00:00.000000000Z",14.6,12.28,14.6,"MISTRAL",8,0.1,11.0,83,2.1,145.0,24200.0,1015,1692.0,3.1,0.0,0.0,1542.0,null,0.04,0.0,null,null]
[3498,"latina","2025-01-29T17:00:00.000000000Z",13.5,11.83,13.5,"MISTRAL",4,0.03,11.0,87,1.4,141.0,24200.0,1015,1727.0,2.9,0.0,0.0,1577.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T18:00:00.000000000Z",12.5,11.61,12.5,"MISTRAL",4,0.04,11.0,88,1.2,117.0,24200.0,1015,1801.0,2.6,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T19:00:00.000000000Z",11.0,9.41,11.0,"MISTRAL",1,0.0,null,94,2.1,141.0,80001.0,1016,1781.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T20:00:00.000000000Z",10.0,8.89,10.0,"MISTRAL",1,0.0,null,95,1.5,132.0,24252.0,1016,1798.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T21:00:00.000000000Z",9.0,8.43,9.0,"MISTRAL",1,0.0,null,95,1.0,79.0,20812.0,1016,1804.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T22:00:00.000000000Z",8.5,7.99,8.5,"MISTRAL",3,0.0,null,95,0.8,45.0,13098.0,1016,1811.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-29T23:00:00.000000000Z",7.1,7.63,7.1,"MISTRAL",4,0.0,null,96,0.9,21.0,12947.0,1017,1818.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T00:00:00.000000000Z",5.64,7.34,5.64,"CORRETTIVO",8,0.0,null,97,0.9,6.0,12865.0,1017,1820.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T01:00:00.000000000Z",4.98,7.75,4.98,"CORRETTIVO",8,0.0,null,97,1.2,355.0,12847.0,1018,1825.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T02:00:00.000000000Z",4.61,7.4,4.61,"CORRETTIVO",8,0.0,null,97,1.6,353.0,12848.0,1018,1834.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T03:00:00.000000000Z",4.14,7.1,4.14,"CORRETTIVO",8,0.0,null,97,1.8,351.0,12849.0,1018,1847.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T04:00:00.000000000Z",3.19,6.85,3.19,"CORRETTIVO",8,0.0,null,97,1.7,353.0,12849.0,1018,1862.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T05:00:00.000000000Z",3.5,6.61,3.5,"CORRETTIVO",8,0.0,null,96,1.6,353.0,12850.0,1018,1879.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T06:00:00.000000000Z",4.8,6.36,4.8,"MISTRAL",8,0.0,null,96,1.4,0.0,12850.0,1018,1887.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T07:00:00.000000000Z",2.14,6.19,2.14,"CORRETTIVO",1,0.0,null,93,0.7,34.0,13870.0,1018,1995.0,1.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T08:00:00.000000000Z",1.94,8.6,1.94,"CORRETTIVO",1,0.0,null,89,null,null,13339.0,1019,1962.0,0.0,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T09:00:00.000000000Z",4.56,10.92,4.56,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1019,1950.0,0.5,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T10:00:00.000000000Z",6.5,12.83,6.5,"MISTRAL",1,0.0,null,75,null,null,80001.0,1019,1945.0,0.8,2.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T11:00:00.000000000Z",11.3,14.02,11.3,"MISTRAL",1,0.0,null,67,0.8,187.0,80001.0,1019,1945.0,1.1,2.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T12:00:00.000000000Z",14.0,14.76,14.0,"MISTRAL",3,0.0,null,64,1.0,191.0,80001.0,1020,1956.0,1.4,2.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T13:00:00.000000000Z",15.6,14.65,15.6,"MISTRAL",8,0.0,null,64,1.1,207.0,80002.0,1020,2015.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T14:00:00.000000000Z",16.3,14.5,16.3,"MISTRAL",8,0.0,null,65,1.2,194.0,80000.0,1020,2034.0,1.3,0.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T15:00:00.000000000Z",15.6,14.15,15.6,"MISTRAL",3,0.0,null,67,1.6,184.0,80001.0,1021,2058.0,1.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T16:00:00.000000000Z",15.7,13.31,15.7,"MISTRAL",3,0.0,null,77,1.5,176.0,80001.0,1021,2087.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T17:00:00.000000000Z",14.5,12.26,14.5,"MISTRAL",3,0.0,null,81,1.7,167.0,80002.0,1021,2114.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T18:00:00.000000000Z",13.2,11.88,13.2,"MISTRAL",3,0.0,null,83,1.9,162.0,80001.0,1022,2132.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-30T19:00:00.000000000Z",12.16,8.76,12.16,"CORRETTIVO",4,0.0,null,84,1.1,49.0,43766.0,1022,2225.0,1.2,0.01,0.0,null,null,9.999,8.74,null,null]
[3498,"latina","2025-01-30T20:00:00.000000000Z",10.9,8.29,10.9,"MISTRAL",3,0.0,null,85,1.2,48.0,41967.0,1022,2217.0,1.7,0.0,0.0,null,null,9.999,8.23,null,null]
[3498,"latina","2025-01-30T21:00:00.000000000Z",10.1,7.83,10.1,"MISTRAL",1,0.0,null,87,1.3,46.0,40168.0,1023,2209.0,2.1,0.0,0.0,null,null,9.32,7.72,null,null]
[3498,"latina","2025-01-30T22:00:00.000000000Z",9.5,7.45,9.5,"MISTRAL",1,0.0,null,85,1.3,47.0,42325.0,1023,2219.0,2.3,0.0,0.0,null,null,8.84,7.5,null,null]
[3498,"latina","2025-01-30T23:00:00.000000000Z",7.7,7.07,7.7,"CORRETTIVO",3,0.0,null,82,1.3,49.0,44483.0,1023,2229.0,2.4,0.0,0.0,null,null,8.37,7.29,null,null]
[3498,"latina","2025-01-31T00:00:00.000000000Z",8.8,7.67,8.8,"MISTRAL",3,0.0,null,79,1.3,51.0,46641.0,1024,2239.0,2.6,0.0,0.0,null,null,7.89,7.07,null,null]
[3498,"latina","2025-01-31T01:00:00.000000000Z",7.9,8.73,7.9,"MISTRAL",1,0.0,null,95,3.5,137.0,80000.0,1024,2098.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T02:00:00.000000000Z",5.82,8.57,5.82,"CORRETTIVO",1,0.0,null,96,3.7,135.0,72556.0,1024,2102.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T03:00:00.000000000Z",5.5,8.53,5.5,"CORRETTIVO",1,0.0,null,96,4.1,133.0,72518.0,1024,2097.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T04:00:00.000000000Z",5.25,8.51,5.25,"CORRETTIVO",3,0.0,null,96,4.4,131.0,72507.0,1025,2091.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T05:00:00.000000000Z",4.8,8.51,4.8,"CORRETTIVO",3,0.0,null,96,4.7,130.0,72503.0,1025,2098.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T06:00:00.000000000Z",4.23,8.61,4.23,"CORRETTIVO",3,0.0,null,96,4.9,129.0,72502.0,1025,2114.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T07:00:00.000000000Z",3.93,8.73,3.93,"CORRETTIVO",4,0.0,null,94,5.1,127.0,72564.0,1025,2174.0,4.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T08:00:00.000000000Z",4.67,10.99,4.67,"CORRETTIVO",4,0.0,null,91,5.4,127.0,80001.0,1025,2188.0,3.9,0.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T09:00:00.000000000Z",5.62,13.19,5.62,"CORRETTIVO",8,0.0,null,84,5.3,129.0,80001.0,1025,2191.0,3.7,0.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T10:00:00.000000000Z",5.89,14.44,5.89,"CORRETTIVO",8,0.0,null,75,5.4,137.0,80002.0,1025,2159.0,3.5,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T11:00:00.000000000Z",8.71,14.65,8.71,"CORRETTIVO",8,0.0,null,72,5.5,140.0,80002.0,1025,2111.0,3.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T12:00:00.000000000Z",11.38,14.61,11.38,"CORRETTIVO",8,0.0,null,72,5.4,140.0,80000.0,1025,2089.0,3.7,0.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T13:00:00.000000000Z",14.77,14.8,14.77,"CORRETTIVO",8,0.0,null,72,5.3,139.0,80001.0,1026,2113.0,3.9,0.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T14:00:00.000000000Z",14.98,14.94,14.98,"CORRETTIVO",8,0.0,null,71,5.2,140.0,80001.0,1025,2117.0,4.0,0.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T15:00:00.000000000Z",14.96,14.88,14.96,"CORRETTIVO",8,0.0,null,71,5.2,140.0,80000.0,1025,2119.0,4.1,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T16:00:00.000000000Z",15.24,13.7,15.24,"CORRETTIVO",4,0.0,null,79,4.7,138.0,80001.0,1025,2138.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T17:00:00.000000000Z",15.36,11.7,15.36,"CORRETTIVO",4,0.0,null,92,4.7,137.0,80001.0,1025,2172.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T18:00:00.000000000Z",14.38,11.05,14.38,"CORRETTIVO",4,0.0,null,94,4.7,135.0,80001.0,1025,2196.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T19:00:00.000000000Z",12.93,11.05,12.93,"CORRETTIVO",3,0.0,null,96,4.7,133.0,22666.0,1025,2216.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T20:00:00.000000000Z",11.13,10.58,11.13,"CORRETTIVO",1,0.0,null,95,4.7,136.0,22171.0,1025,2195.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T21:00:00.000000000Z",9.46,10.18,9.46,"CORRETTIVO",1,0.0,null,95,4.5,137.0,21793.0,1025,2166.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T22:00:00.000000000Z",7.85,9.85,7.85,"CORRETTIVO",3,0.0,null,95,4.3,138.0,21509.0,1025,2121.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-01-31T23:00:00.000000000Z",7.4,9.6,7.4,"CORRETTIVO",3,0.0,null,95,4.2,136.0,72655.0,1025,2094.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T00:00:00.000000000Z",6.27,9.37,6.27,"CORRETTIVO",4,0.0,null,95,4.0,132.0,72573.0,1025,2074.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T01:00:00.000000000Z",7.11,9.18,7.11,"CORRETTIVO",4,0.0,null,95,4.0,132.0,72563.0,1025,2048.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T02:00:00.000000000Z",5.26,8.97,5.26,"CORRETTIVO",4,0.0,null,95,4.1,131.0,72571.0,1024,2018.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T03:00:00.000000000Z",5.04,8.79,5.04,"CORRETTIVO",3,0.0,null,94,4.0,130.0,72580.0,1024,1992.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T04:00:00.000000000Z",4.95,8.63,4.95,"CORRETTIVO",3,0.0,null,94,4.1,128.0,72592.0,1024,1973.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T05:00:00.000000000Z",4.98,8.42,4.98,"CORRETTIVO",3,0.0,null,94,4.2,125.0,72754.0,1024,1964.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T06:00:00.000000000Z",4.48,8.18,4.48,"CORRETTIVO",3,0.0,null,94,4.3,121.0,80000.0,1024,1963.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T07:00:00.000000000Z",4.48,8.59,4.48,"CORRETTIVO",3,0.0,null,94,4.5,118.0,72686.0,1024,1946.0,5.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T08:00:00.000000000Z",3.7,10.67,3.7,"CORRETTIVO",3,0.0,null,91,4.7,118.0,80001.0,1024,1954.0,5.0,0.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T09:00:00.000000000Z",5.7,13.21,5.7,"CORRETTIVO",4,0.0,null,83,4.7,117.0,80002.0,1024,1961.0,4.9,1.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T10:00:00.000000000Z",5.13,14.62,5.13,"CORRETTIVO",4,0.0,null,69,4.9,121.0,80000.0,1023,1968.0,5.1,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T11:00:00.000000000Z",8.35,15.48,8.35,"CORRETTIVO",3,0.0,null,61,5.2,125.0,80001.0,1023,1973.0,5.1,2.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T12:00:00.000000000Z",13.18,16.22,13.18,"CORRETTIVO",3,0.0,null,56,5.3,128.0,80000.0,1023,1996.0,5.0,2.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T13:00:00.000000000Z",14.74,16.43,14.74,"CORRETTIVO",4,0.0,null,55,5.3,130.0,80001.0,1023,2013.0,5.2,2.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T14:00:00.000000000Z",15.57,16.23,15.57,"CORRETTIVO",4,0.0,null,56,5.1,130.0,80001.0,1022,2023.0,5.1,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T15:00:00.000000000Z",16.24,15.58,16.24,"CORRETTIVO",4,0.0,null,61,4.5,130.0,80000.0,1022,2055.0,5.0,0.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T16:00:00.000000000Z",16.06,13.76,16.06,"CORRETTIVO",4,0.0,null,77,3.7,125.0,80002.0,1021,2048.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T17:00:00.000000000Z",16.08,11.75,16.08,"CORRETTIVO",4,0.0,null,88,3.3,119.0,80002.0,1021,2040.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T18:00:00.000000000Z",14.98,10.91,14.98,"CORRETTIVO",4,0.0,null,92,3.1,111.0,80002.0,1021,2041.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T19:00:00.000000000Z",13.63,11.91,13.63,"CORRETTIVO",8,0.0,null,85,2.1,92.0,24200.0,1021,2122.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T20:00:00.000000000Z",12.51,11.66,12.51,"CORRETTIVO",8,0.0,null,83,2.2,90.0,24200.0,1021,2107.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T21:00:00.000000000Z",10.52,11.45,10.52,"CORRETTIVO",8,0.0,null,82,2.0,78.0,24200.0,1021,2066.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T22:00:00.000000000Z",8.99,11.31,8.99,"CORRETTIVO",8,0.0,null,80,2.1,78.0,24200.0,1021,2011.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-01T23:00:00.000000000Z",7.53,11.37,7.53,"CORRETTIVO",4,0.0,null,77,2.2,72.0,24200.0,1020,2010.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T00:00:00.000000000Z",6.76,11.51,6.76,"CORRETTIVO",4,0.0,null,74,1.7,74.0,24200.0,1020,2055.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T01:00:00.000000000Z",8.5,8.32,8.5,"MISTRAL",3,0.0,null,93,3.7,106.0,80001.0,1019,1958.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T02:00:00.000000000Z",7.26,8.29,7.26,"CORRETTIVO",4,0.01,11.0,92,3.7,106.0,80000.0,1018,1932.0,6.6,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T03:00:00.000000000Z",6.69,8.76,6.69,"CORRETTIVO",4,0.02,11.0,92,3.7,104.0,75005.0,1018,1918.0,6.5,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T04:00:00.000000000Z",6.58,9.04,6.58,"CORRETTIVO",4,0.03,11.0,92,3.7,101.0,66811.0,1018,1905.0,6.5,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T05:00:00.000000000Z",7.63,9.19,7.63,"CORRETTIVO",4,0.02,11.0,91,3.8,96.0,80001.0,1017,1903.0,6.5,0.0,0.0,1753.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T06:00:00.000000000Z",8.3,9.07,8.3,"CORRETTIVO",4,0.0,null,91,4.1,94.0,80001.0,1017,1900.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T07:00:00.000000000Z",8.29,9.99,8.29,"CORRETTIVO",4,0.0,null,89,4.8,98.0,80002.0,1016,1890.0,7.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T08:00:00.000000000Z",8.6,12.23,8.6,"CORRETTIVO",4,0.0,null,81,4.8,97.0,80000.0,1015,1900.0,7.5,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T09:00:00.000000000Z",9.84,14.27,9.84,"CORRETTIVO",4,0.0,null,70,5.1,98.0,80001.0,1015,1920.0,7.7,0.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T10:00:00.000000000Z",12.41,15.19,12.41,"CORRETTIVO",4,0.0,null,64,5.3,100.0,80001.0,1015,1953.0,7.3,1.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T11:00:00.000000000Z",15.41,15.7,15.41,"CORRETTIVO",4,0.0,null,61,5.1,101.0,80000.0,1014,1970.0,7.0,1.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T12:00:00.000000000Z",15.84,16.01,15.84,"CORRETTIVO",4,0.0,null,60,5.2,105.0,80001.0,1014,1978.0,7.0,1.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T13:00:00.000000000Z",17.06,16.4,17.06,"CORRETTIVO",4,0.0,null,59,4.9,108.0,80002.0,1014,1985.0,6.9,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T14:00:00.000000000Z",17.79,16.55,17.79,"CORRETTIVO",4,0.0,null,59,4.4,106.0,80001.0,1013,1990.0,6.2,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T15:00:00.000000000Z",17.98,16.15,17.98,"CORRETTIVO",4,0.0,null,62,3.9,103.0,80000.0,1013,1995.0,5.7,0.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T16:00:00.000000000Z",18.0,14.37,18.0,"CORRETTIVO",1,0.0,null,77,3.0,98.0,80001.0,1013,2002.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T17:00:00.000000000Z",17.56,12.39,17.56,"CORRETTIVO",1,0.0,null,84,2.9,94.0,80001.0,1013,1987.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T18:00:00.000000000Z",16.39,11.66,16.39,"CORRETTIVO",3,0.0,null,87,3.1,94.0,80001.0,1014,1978.0,6.1,0.0,0.6,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T19:00:00.000000000Z",15.24,10.81,15.24,"CORRETTIVO",3,0.0,null,85,2.4,85.0,80001.0,1014,1961.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T20:00:00.000000000Z",13.29,10.37,13.29,"CORRETTIVO",3,0.0,null,87,2.6,83.0,80000.0,1014,1966.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T21:00:00.000000000Z",10.96,10.14,10.96,"CORRETTIVO",3,0.0,null,88,2.7,82.0,80001.0,1014,1976.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T22:00:00.000000000Z",9.73,9.81,9.73,"CORRETTIVO",3,0.0,null,88,2.8,82.0,80001.0,1014,1983.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-02T23:00:00.000000000Z",9.69,9.41,9.69,"CORRETTIVO",3,0.0,null,89,2.8,86.0,80001.0,1014,1983.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T00:00:00.000000000Z",8.98,9.04,8.98,"CORRETTIVO",3,0.0,null,89,2.7,86.0,80001.0,1014,1958.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T01:00:00.000000000Z",7.57,9.09,7.57,"CORRETTIVO",4,0.01,11.0,90,2.6,86.0,75147.0,1015,1934.0,5.1,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T02:00:00.000000000Z",6.95,9.46,6.95,"CORRETTIVO",4,0.03,11.0,91,2.6,81.0,54570.0,1015,1906.0,4.8,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T03:00:00.000000000Z",5.63,9.69,5.63,"CORRETTIVO",8,0.07,11.0,91,2.6,74.0,33332.0,1015,1886.0,4.9,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T04:00:00.000000000Z",5.73,9.84,5.73,"CORRETTIVO",5,1.0,11.0,92,2.6,72.0,29513.0,1015,1876.0,4.8,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T05:00:00.000000000Z",6.93,10.05,6.93,"CORRETTIVO",5,1.0,11.0,93,2.6,69.0,30947.0,1016,1872.0,4.8,0.0,0.0,1722.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T06:00:00.000000000Z",7.43,10.11,7.43,"CORRETTIVO",5,1.0,11.0,93,2.5,67.0,36775.0,1016,1873.0,4.5,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T07:00:00.000000000Z",8.1,10.47,8.1,"CORRETTIVO",4,0.0,null,85,2.1,82.0,76843.0,1016,1831.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T08:00:00.000000000Z",9.8,11.72,9.8,"MISTRAL",4,0.05,11.0,83,2.3,77.0,44905.0,1017,1848.0,2.7,0.19,0.0,1698.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T09:00:00.000000000Z",9.43,12.42,9.43,"CORRETTIVO",8,0.12,11.0,84,2.2,74.0,22852.0,1017,1867.0,2.4,0.25,0.0,1717.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T10:00:00.000000000Z",9.36,12.74,9.36,"CORRETTIVO",8,0.25,11.0,87,2.0,57.0,18229.0,1017,1889.0,1.8,0.3,0.0,1736.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T11:00:00.000000000Z",10.8,12.87,10.8,"MISTRAL",8,0.25,11.0,87,1.8,38.0,19242.0,1018,1886.0,1.5,0.41,0.0,1734.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T12:00:00.000000000Z",12.8,13.12,12.8,"MISTRAL",8,0.22,11.0,86,1.5,16.0,20434.0,1018,1882.0,1.5,0.48,0.0,1732.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T13:00:00.000000000Z",13.8,13.41,13.8,"MISTRAL",8,0.05,11.0,85,1.5,0.0,73344.0,1019,1885.0,1.6,0.66,0.0,1735.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T14:00:00.000000000Z",13.81,13.8,13.81,"CORRETTIVO",8,0.02,11.0,83,1.5,349.0,72234.0,1019,1890.0,1.7,0.69,0.0,1740.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T15:00:00.000000000Z",14.3,13.99,14.3,"CORRETTIVO",4,0.01,11.0,80,1.6,342.0,80002.0,1019,1901.0,1.8,0.29,0.0,1751.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T16:00:00.000000000Z",14.79,13.63,14.79,"CORRETTIVO",4,0.0,null,84,1.5,337.0,80001.0,1019,1916.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T17:00:00.000000000Z",15.0,12.19,15.0,"MISTRAL",4,0.0,null,89,1.7,335.0,80001.0,1019,1934.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T18:00:00.000000000Z",13.8,11.78,13.8,"MISTRAL",4,0.0,null,91,1.7,336.0,80001.0,1019,1968.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T19:00:00.000000000Z",13.1,11.15,13.1,"MISTRAL",3,0.0,null,85,2.0,342.0,80000.0,1020,1991.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T20:00:00.000000000Z",12.3,10.49,12.3,"CORRETTIVO",3,0.0,null,88,2.2,347.0,80000.0,1020,2004.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T21:00:00.000000000Z",11.6,10.03,11.6,"MISTRAL",3,0.0,null,90,2.0,351.0,80002.0,1021,2013.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T22:00:00.000000000Z",10.9,9.42,10.9,"MISTRAL",3,0.0,null,91,1.9,0.0,80000.0,1021,2027.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-03T23:00:00.000000000Z",11.1,8.9,11.1,"MISTRAL",3,0.0,null,92,1.4,4.0,21488.0,1021,2038.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T00:00:00.000000000Z",10.1,8.59,10.1,"MISTRAL",3,0.0,null,92,1.2,5.0,20900.0,1021,2020.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T01:00:00.000000000Z",7.71,8.3,7.71,"CORRETTIVO",3,0.0,null,92,0.9,13.0,20727.0,1022,1987.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T02:00:00.000000000Z",7.21,8.02,7.21,"CORRETTIVO",3,0.0,null,92,0.8,23.0,20636.0,1022,1945.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T03:00:00.000000000Z",6.09,7.74,6.09,"CORRETTIVO",3,0.0,null,92,0.6,31.0,20549.0,1022,1922.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T04:00:00.000000000Z",5.4,7.5,5.4,"CORRETTIVO",3,0.0,null,93,0.5,90.0,20494.0,1022,1920.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T05:00:00.000000000Z",4.7,7.22,4.7,"METEONETWORK",3,0.0,null,93,0.7,146.0,20445.0,1023,1921.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T06:00:00.000000000Z",4.59,6.93,4.59,"CORRETTIVO",4,0.0,null,93,1.0,169.0,13222.0,1023,1912.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T07:00:00.000000000Z",4.19,8.1,4.19,"CORRETTIVO",3,0.0,null,93,2.2,167.0,72518.0,1023,1968.0,2.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T08:00:00.000000000Z",4.53,10.79,4.53,"CORRETTIVO",1,0.0,null,88,2.6,164.0,72508.0,1023,1949.0,2.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T09:00:00.000000000Z",7.1,13.14,7.1,"CORRETTIVO",1,0.0,null,82,3.0,159.0,80002.0,1024,1941.0,1.7,1.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T10:00:00.000000000Z",8.44,14.55,8.44,"CORRETTIVO",1,0.0,null,76,3.5,165.0,80002.0,1024,1937.0,1.9,2.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T11:00:00.000000000Z",10.94,15.33,10.94,"CORRETTIVO",1,0.0,null,71,4.0,171.0,80002.0,1024,1940.0,2.2,3.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T12:00:00.000000000Z",13.4,15.74,13.4,"CORRETTIVO",3,0.0,null,68,4.1,179.0,80001.0,1024,1971.0,2.3,2.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T13:00:00.000000000Z",15.7,15.76,15.7,"CORRETTIVO",4,0.0,null,67,3.8,186.0,80000.0,1024,2015.0,2.1,2.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T14:00:00.000000000Z",16.4,15.48,16.4,"CORRETTIVO",4,0.0,null,67,3.5,192.0,80001.0,1024,2056.0,2.0,1.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T15:00:00.000000000Z",15.78,14.97,15.78,"CORRETTIVO",4,0.0,null,69,2.9,194.0,80002.0,1024,2076.0,1.6,0.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T16:00:00.000000000Z",15.8,14.06,15.8,"CORRETTIVO",4,0.0,null,73,2.3,198.0,80001.0,1025,2110.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T17:00:00.000000000Z",15.61,12.28,15.61,"CORRETTIVO",3,0.0,null,83,1.6,207.0,80002.0,1025,2134.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T18:00:00.000000000Z",14.38,11.47,14.38,"CORRETTIVO",3,0.0,null,86,1.0,225.0,80000.0,1025,2152.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T19:00:00.000000000Z",12.82,10.01,12.82,"CORRETTIVO",1,0.0,null,90,null,null,80002.0,1026,2102.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T20:00:00.000000000Z",11.49,9.49,11.49,"CORRETTIVO",1,0.0,null,91,null,null,21559.0,1026,2118.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T21:00:00.000000000Z",10.42,9.03,10.42,"CORRETTIVO",1,0.0,null,91,0.5,101.0,13392.0,1026,2148.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T22:00:00.000000000Z",9.18,8.63,9.18,"CORRETTIVO",3,0.0,null,92,0.8,120.0,13151.0,1027,2166.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-04T23:00:00.000000000Z",8.33,8.33,8.33,"CORRETTIVO",3,0.0,null,92,1.3,119.0,13042.0,1027,2172.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T00:00:00.000000000Z",7.03,8.17,7.03,"CORRETTIVO",3,0.0,null,93,1.8,131.0,72506.0,1027,2178.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T01:00:00.000000000Z",7.18,8.11,7.18,"CORRETTIVO",3,0.0,null,93,2.2,141.0,72499.0,1028,2186.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T02:00:00.000000000Z",5.98,8.02,5.98,"CORRETTIVO",4,0.0,null,92,2.3,142.0,72494.0,1028,2193.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T03:00:00.000000000Z",5.25,7.87,5.25,"CORRETTIVO",4,0.0,null,92,2.2,153.0,72491.0,1028,2198.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T04:00:00.000000000Z",4.42,7.73,4.42,"CORRETTIVO",4,0.0,null,92,1.8,189.0,72491.0,1028,2205.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T05:00:00.000000000Z",4.53,7.56,4.53,"CORRETTIVO",4,0.0,null,92,1.0,246.0,72490.0,1029,2219.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T06:00:00.000000000Z",5.8,7.61,5.8,"CORRETTIVO",4,0.0,null,91,0.7,262.0,72491.0,1029,2252.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T07:00:00.000000000Z",5.56,7.58,5.56,"CORRETTIVO",1,0.0,null,90,1.7,180.0,15698.0,1029,2254.0,0.9,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T08:00:00.000000000Z",5.22,10.12,5.22,"CORRETTIVO",1,0.0,null,85,1.9,174.0,72505.0,1029,2371.0,0.6,0.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T09:00:00.000000000Z",5.8,12.21,5.8,"CORRETTIVO",1,0.0,null,79,1.8,171.0,80002.0,1030,2513.0,0.5,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T10:00:00.000000000Z",8.53,13.42,8.53,"CORRETTIVO",3,0.0,null,71,1.4,201.0,80001.0,1029,2593.0,0.8,2.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T11:00:00.000000000Z",11.34,14.22,11.34,"CORRETTIVO",3,0.0,null,67,1.1,225.0,80001.0,1029,2635.0,1.0,3.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T12:00:00.000000000Z",13.98,14.73,13.98,"CORRETTIVO",4,0.0,null,64,1.1,248.0,80001.0,1030,2679.0,1.3,2.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T13:00:00.000000000Z",14.76,14.17,14.76,"CORRETTIVO",1,0.0,null,61,3.5,259.0,24200.0,1029,2678.0,4.3,2.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T14:00:00.000000000Z",15.33,14.14,15.33,"CORRETTIVO",1,0.0,null,62,3.6,264.0,24200.0,1029,2671.0,4.6,1.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T15:00:00.000000000Z",15.57,13.85,15.57,"CORRETTIVO",1,0.0,null,64,3.7,270.0,24200.0,1029,2683.0,4.8,0.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T16:00:00.000000000Z",15.4,12.92,15.4,"CORRETTIVO",1,0.0,null,70,3.4,277.0,24200.0,1029,2713.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T17:00:00.000000000Z",14.8,11.05,14.8,"CORRETTIVO",1,0.0,null,81,2.0,281.0,24200.0,1030,2751.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T18:00:00.000000000Z",14.2,10.35,14.2,"CORRETTIVO",1,0.0,null,85,1.9,299.0,24200.0,1030,2758.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T19:00:00.000000000Z",11.72,9.82,11.72,"CORRETTIVO",1,0.0,null,86,1.8,324.0,24200.0,1030,2755.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T20:00:00.000000000Z",10.43,9.38,10.43,"CORRETTIVO",1,0.0,null,85,1.7,351.0,24200.0,1030,2748.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T21:00:00.000000000Z",8.35,9.22,8.35,"CORRETTIVO",1,0.0,null,81,1.5,6.0,24200.0,1030,2719.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T22:00:00.000000000Z",7.78,9.11,7.78,"CORRETTIVO",1,0.0,null,77,1.4,16.0,24200.0,1030,2686.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-05T23:00:00.000000000Z",6.78,9.14,6.78,"CORRETTIVO",1,0.0,null,72,1.2,26.0,24200.0,1030,2655.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T00:00:00.000000000Z",5.93,9.0,5.93,"CORRETTIVO",1,0.0,null,71,1.0,49.0,24200.0,1030,2618.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T01:00:00.000000000Z",7.0,6.92,7.0,"MISTRAL",4,0.0,null,92,null,null,13044.0,1030,2646.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T02:00:00.000000000Z",3.98,6.74,3.98,"CORRETTIVO",4,0.0,null,93,null,null,12970.0,1030,2612.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T03:00:00.000000000Z",3.62,6.45,3.62,"CORRETTIVO",4,0.0,null,94,0.7,124.0,12911.0,1030,2587.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T04:00:00.000000000Z",3.53,6.02,3.53,"CORRETTIVO",4,0.0,null,96,1.0,127.0,12867.0,1030,2538.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T05:00:00.000000000Z",2.92,5.87,2.92,"CORRETTIVO",8,0.0,null,96,1.3,117.0,12846.0,1030,2468.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T06:00:00.000000000Z",2.6,6.08,2.6,"CORRETTIVO",8,0.0,null,95,1.5,106.0,12851.0,1029,2391.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T07:00:00.000000000Z",1.98,6.7,1.98,"CORRETTIVO",1,0.0,null,94,1.8,106.0,72536.0,1029,2329.0,1.4,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T08:00:00.000000000Z",2.69,9.29,2.69,"CORRETTIVO",1,0.0,null,89,2.2,122.0,72518.0,1029,2278.0,1.7,0.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T09:00:00.000000000Z",2.33,11.87,2.33,"CORRETTIVO",1,0.0,null,82,2.3,130.0,80000.0,1030,2199.0,1.8,1.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T10:00:00.000000000Z",6.3,13.38,6.3,"CORRETTIVO",1,0.0,null,74,2.3,137.0,80001.0,1029,2107.0,1.9,2.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T11:00:00.000000000Z",10.34,14.25,10.34,"CORRETTIVO",1,0.0,null,68,2.6,149.0,80001.0,1029,2020.0,2.0,3.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T12:00:00.000000000Z",13.78,14.76,13.78,"CORRETTIVO",1,0.0,null,63,2.4,156.0,80001.0,1029,1941.0,2.2,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T13:00:00.000000000Z",15.06,13.97,15.06,"CORRETTIVO",1,0.0,null,46,3.0,188.0,24200.0,1029,1922.0,3.5,2.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T14:00:00.000000000Z",15.36,13.89,15.36,"CORRETTIVO",1,0.0,null,45,2.6,195.0,24200.0,1029,1925.0,3.2,1.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T15:00:00.000000000Z",15.46,13.45,15.46,"CORRETTIVO",1,0.0,null,45,2.1,202.0,24200.0,1028,1938.0,2.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T16:00:00.000000000Z",15.24,12.55,15.24,"CORRETTIVO",1,0.0,null,49,1.5,212.0,24200.0,1028,1924.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T17:00:00.000000000Z",14.78,10.94,14.78,"CORRETTIVO",1,0.0,null,59,0.5,235.0,24200.0,1028,1885.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T18:00:00.000000000Z",13.86,10.51,13.86,"CORRETTIVO",1,0.0,null,62,0.7,353.0,24200.0,1028,1831.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T19:00:00.000000000Z",12.52,9.12,12.52,"CORRETTIVO",1,0.0,null,87,0.8,83.0,80001.0,1028,1725.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T20:00:00.000000000Z",10.18,8.55,10.18,"CORRETTIVO",1,0.0,null,88,1.1,85.0,80002.0,1028,1692.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T21:00:00.000000000Z",8.89,8.01,8.89,"CORRETTIVO",1,0.0,null,89,1.4,98.0,80001.0,1028,1664.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T22:00:00.000000000Z",7.88,7.51,7.88,"CORRETTIVO",1,0.0,null,90,1.8,106.0,80001.0,1027,1634.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-06T23:00:00.000000000Z",6.53,7.11,6.53,"CORRETTIVO",1,0.0,null,90,2.2,111.0,80001.0,1027,1614.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T00:00:00.000000000Z",5.58,6.86,5.58,"CORRETTIVO",1,0.0,null,90,2.8,116.0,80002.0,1027,1606.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T01:00:00.000000000Z",7.23,6.9,7.23,"CORRETTIVO",4,0.0,null,89,3.4,116.0,80002.0,1028,1605.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T02:00:00.000000000Z",4.04,7.4,4.04,"CORRETTIVO",8,0.0,null,89,3.8,117.0,80002.0,1027,1618.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T03:00:00.000000000Z",4.2,7.7,4.2,"CORRETTIVO",8,0.0,null,89,4.4,117.0,80002.0,1027,1620.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T04:00:00.000000000Z",3.7,7.78,3.7,"CORRETTIVO",8,0.0,null,90,4.8,117.0,80001.0,1027,1615.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T05:00:00.000000000Z",3.6,7.81,3.6,"CORRETTIVO",8,0.0,null,91,5.0,119.0,80000.0,1027,1604.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T06:00:00.000000000Z",3.94,7.89,3.94,"CORRETTIVO",8,0.0,null,92,5.2,119.0,80000.0,1027,1593.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T07:00:00.000000000Z",4.2,10.07,4.2,"CORRETTIVO",8,0.0,null,87,5.8,124.0,79889.0,1027,1586.0,6.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T08:00:00.000000000Z",3.97,12.08,3.97,"CORRETTIVO",5,0.3,11.0,79,6.3,124.0,80001.0,1027,1581.0,5.5,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T09:00:00.000000000Z",5.24,13.66,5.24,"CORRETTIVO",5,0.3,11.0,71,6.7,128.0,80001.0,1027,1582.0,5.7,1.37,0.0,1432.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-07T10:00:00.000000000Z",7.67,14.46,7.67,"CORRETTIVO",4,0.01,11.0,64,6.9,133.0,72928.0,1027,1616.0,5.7,2.07,0.0,1466.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T11:00:00.000000000Z",10.2,14.98,10.2,"CORRETTIVO",5,0.3,11.0,62,7.1,136.0,71367.0,1027,1641.0,6.1,1.83,0.3,1491.0,null,0.333,0.0,null,null]
[3498,"latina","2025-02-07T12:00:00.000000000Z",10.9,15.09,10.9,"CORRETTIVO",5,0.3,11.0,61,7.1,138.0,70909.0,1027,1658.0,6.2,0.74,0.1,1508.0,null,0.333,0.0,null,null]
[3498,"latina","2025-02-07T13:00:00.000000000Z",12.52,14.51,12.52,"CORRETTIVO",4,0.0,null,64,6.7,140.0,79533.0,1027,1674.0,6.2,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T14:00:00.000000000Z",15.03,14.27,15.03,"CORRETTIVO",4,0.02,11.0,66,6.2,139.0,76960.0,1027,1685.0,6.0,0.36,0.0,1535.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T15:00:00.000000000Z",14.9,13.91,14.9,"CORRETTIVO",4,0.01,11.0,68,5.9,138.0,73322.0,1027,1699.0,5.7,0.13,0.0,1549.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T16:00:00.000000000Z",15.14,13.35,15.14,"CORRETTIVO",8,0.03,11.0,73,5.2,137.0,73481.0,1027,1711.0,5.5,0.02,0.0,1561.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T17:00:00.000000000Z",15.39,12.33,15.39,"CORRETTIVO",4,0.04,11.0,82,4.7,133.0,55292.0,1027,1718.0,5.2,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T18:00:00.000000000Z",13.93,11.74,13.93,"CORRETTIVO",4,0.01,11.0,88,4.1,129.0,80002.0,1027,1736.0,4.8,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T19:00:00.000000000Z",12.62,10.92,12.62,"CORRETTIVO",3,0.0,null,92,4.4,122.0,80002.0,1027,1738.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T20:00:00.000000000Z",11.7,10.23,11.7,"CORRETTIVO",3,0.0,null,93,4.1,119.0,80001.0,1026,1750.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T21:00:00.000000000Z",10.87,9.32,10.87,"CORRETTIVO",1,0.0,null,94,3.8,117.0,80002.0,1026,1764.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T22:00:00.000000000Z",8.78,8.66,8.78,"CORRETTIVO",1,0.0,null,94,4.0,113.0,80002.0,1026,1764.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-07T23:00:00.000000000Z",7.66,8.35,7.66,"CORRETTIVO",3,0.0,null,93,4.3,114.0,80002.0,1026,1750.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T00:00:00.000000000Z",6.13,8.19,6.13,"CORRETTIVO",3,0.0,null,93,4.3,112.0,80002.0,1026,1740.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T01:00:00.000000000Z",9.6,8.31,9.6,"MISTRAL",4,0.0,null,93,4.6,113.0,80002.0,1026,1742.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T02:00:00.000000000Z",5.02,8.34,5.02,"CORRETTIVO",4,0.0,null,93,4.8,114.0,80000.0,1026,1761.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T03:00:00.000000000Z",4.9,8.48,4.9,"CORRETTIVO",4,0.0,null,93,5.1,117.0,78511.0,1026,1786.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T04:00:00.000000000Z",4.86,8.68,4.86,"CORRETTIVO",8,0.02,11.0,93,5.4,117.0,74520.0,1026,1795.0,7.4,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T05:00:00.000000000Z",4.9,9.07,4.9,"CORRETTIVO",8,0.01,11.0,93,5.9,117.0,73935.0,1026,1798.0,7.7,0.0,0.0,1648.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T06:00:00.000000000Z",4.7,9.45,4.7,"CORRETTIVO",8,0.01,11.0,93,6.3,117.0,71593.0,1025,1807.0,7.9,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T07:00:00.000000000Z",4.88,10.54,4.88,"CORRETTIVO",8,0.04,11.0,89,6.8,119.0,39513.0,1025,1862.0,8.6,0.08,0.0,1712.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T08:00:00.000000000Z",5.86,12.62,5.86,"CORRETTIVO",8,0.04,11.0,85,7.6,122.0,75199.0,1025,1879.0,9.0,0.41,0.0,1729.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T09:00:00.000000000Z",6.19,14.14,6.19,"CORRETTIVO",8,0.0,null,72,8.8,124.0,80001.0,1025,1894.0,9.4,0.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T10:00:00.000000000Z",13.54,14.18,13.54,"CORRETTIVO",5,0.3,11.0,73,9.6,127.0,16515.0,1025,1891.0,9.8,0.49,0.0,1741.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-08T11:00:00.000000000Z",15.58,13.72,15.58,"CORRETTIVO",5,0.3,11.0,83,10.0,130.0,10756.0,1025,1891.0,10.0,0.15,1.1,1687.0,null,0.089,0.0,null,null]
[3498,"latina","2025-02-08T12:00:00.000000000Z",14.23,13.24,14.23,"CORRETTIVO",5,0.3,11.0,91,10.3,134.0,9023.0,1025,1875.0,9.9,0.08,9.1,1590.0,null,0.299,0.0,null,null]
[3498,"latina","2025-02-08T13:00:00.000000000Z",12.2,13.16,12.2,"MISTRAL",10,1.46,11.0,93,10.9,137.0,5007.0,1025,1869.0,10.0,0.06,16.0,1500.0,null,0.582,0.0,null,null]
[3498,"latina","2025-02-08T14:00:00.000000000Z",11.3,13.08,11.3,"MISTRAL",10,1.61,11.0,93,11.1,137.0,5988.0,1025,1835.0,10.1,0.03,16.0,1448.0,null,0.646,0.0,null,null]
[3498,"latina","2025-02-08T15:00:00.000000000Z",11.3,12.89,11.3,"MISTRAL",9,0.3,11.0,93,11.0,135.0,7445.0,1025,1814.0,10.1,0.01,12.3,1460.0,null,0.37,0.0,null,null]
[3498,"latina","2025-02-08T16:00:00.000000000Z",11.6,12.72,11.6,"MISTRAL",10,1.0,11.0,93,10.5,132.0,6543.0,1025,1800.0,9.9,0.0,1.7,1468.0,null,0.05,0.0,null,null]
[3498,"latina","2025-02-08T17:00:00.000000000Z",11.7,12.42,11.7,"MISTRAL",10,1.0,11.0,94,10.1,130.0,6305.0,1025,1802.0,9.8,0.0,1.5,1451.0,null,0.053,0.0,null,null]
[3498,"latina","2025-02-08T18:00:00.000000000Z",12.1,12.34,12.1,"MISTRAL",10,1.0,11.0,95,9.8,129.0,3952.0,1025,1826.0,9.9,0.0,1.5,1455.0,null,0.047,0.0,null,null]
[3498,"latina","2025-02-08T19:00:00.000000000Z",12.2,12.72,12.2,"MISTRAL",10,1.56,11.0,95,10.0,136.0,2215.0,1025,1870.0,10.0,0.0,14.3,1490.0,null,0.526,0.0,null,null]
[3498,"latina","2025-02-08T20:00:00.000000000Z",12.4,12.75,12.4,"MISTRAL",10,0.83,11.0,95,10.0,133.0,2484.0,1025,1858.0,10.0,0.0,10.5,1580.0,null,0.301,0.0,null,null]
[3498,"latina","2025-02-08T21:00:00.000000000Z",12.4,12.69,12.4,"MISTRAL",10,0.56,11.0,95,9.9,133.0,3101.0,1025,1847.0,10.1,0.0,1.5,1619.0,null,0.054,0.0,null,null]
[3498,"latina","2025-02-08T22:00:00.000000000Z",12.4,12.5,12.4,"MISTRAL",10,0.73,11.0,95,10.2,133.0,2521.0,1025,1825.0,10.2,0.0,1.6,1564.0,null,0.055,0.0,null,null]
[3498,"latina","2025-02-08T23:00:00.000000000Z",12.9,12.47,12.9,"MISTRAL",5,0.1,11.0,95,10.5,135.0,1944.0,1024,1803.0,9.9,0.0,1.9,1505.0,null,0.074,0.0,null,null]
[3498,"latina","2025-02-09T00:00:00.000000000Z",12.9,12.48,12.9,"MISTRAL",5,0.1,11.0,95,10.3,135.0,1733.0,1025,1791.0,9.8,0.0,8.7,1459.0,null,0.16,0.0,null,null]
[3498,"latina","2025-02-09T01:00:00.000000000Z",12.9,12.63,12.9,"MISTRAL",8,0.0,11.0,95,10.3,136.0,1923.0,1025,1793.0,9.5,0.0,12.7,1427.0,null,0.535,0.0,null,null]
[3498,"latina","2025-02-09T02:00:00.000000000Z",13.26,12.62,13.26,"CORRETTIVO",10,1.0,11.0,95,10.3,135.0,2186.0,1025,1772.0,9.3,0.0,12.7,1402.0,null,0.558,0.0,null,null]
[3498,"latina","2025-02-09T03:00:00.000000000Z",12.6,12.58,12.6,"MISTRAL",10,1.0,11.0,94,9.8,134.0,1955.0,1025,1756.0,8.9,0.0,12.2,1393.0,null,0.479,0.0,null,null]
[3498,"latina","2025-02-09T04:00:00.000000000Z",12.4,12.51,12.4,"MISTRAL",10,1.0,11.0,94,9.6,133.0,1651.0,1025,1750.0,8.6,0.0,10.7,1396.0,null,0.356,0.0,null,null]
[3498,"latina","2025-02-09T05:00:00.000000000Z",12.2,12.42,12.2,"MISTRAL",10,1.0,11.0,94,9.4,133.0,1731.0,1025,1747.0,8.3,0.0,10.1,1391.0,null,0.36,0.0,null,null]
[3498,"latina","2025-02-09T06:00:00.000000000Z",12.2,12.32,12.2,"MISTRAL",8,0.0,11.0,94,9.1,132.0,1675.0,1025,1750.0,8.3,0.0,9.8,1381.0,null,0.531,0.0,null,null]
[3498,"latina","2025-02-09T07:00:00.000000000Z",12.0,11.72,12.0,"MISTRAL",10,0.4,11.0,85,3.1,102.0,24200.0,1024,1853.0,8.8,0.02,0.0,1660.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T08:00:00.000000000Z",11.9,12.32,11.9,"MISTRAL",8,0.13,11.0,82,4.2,106.0,24200.0,1024,1910.0,9.8,0.14,0.0,1760.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T09:00:00.000000000Z",12.2,13.27,12.2,"MISTRAL",8,0.01,11.0,75,5.0,114.0,24000.0,1024,1940.0,8.9,0.33,0.0,1790.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T10:00:00.000000000Z",13.6,13.9,13.6,"MISTRAL",8,0.0,null,71,4.9,125.0,24000.0,1024,1942.0,8.5,0.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T11:00:00.000000000Z",14.5,14.32,14.5,"MISTRAL",8,0.0,null,68,4.9,129.0,24200.0,1025,1940.0,8.2,0.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T12:00:00.000000000Z",15.3,14.3,15.3,"MISTRAL",4,0.0,null,68,4.9,132.0,2000.0,1025,1963.0,8.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T13:00:00.000000000Z",16.6,14.3,16.6,"MISTRAL",4,0.0,null,69,4.6,134.0,2000.0,1025,1997.0,7.9,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T14:00:00.000000000Z",16.5,14.29,16.5,"MISTRAL",8,0.0,null,70,4.3,129.0,24200.0,1024,2056.0,7.0,0.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T15:00:00.000000000Z",18.1,14.13,18.1,"MISTRAL",8,0.0,null,71,3.8,133.0,24200.0,1025,2040.0,5.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T16:00:00.000000000Z",16.2,13.59,16.2,"MISTRAL",8,0.0,null,74,3.0,136.0,24000.0,1025,2070.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T17:00:00.000000000Z",15.0,12.43,15.0,"MISTRAL",4,0.0,null,82,1.6,143.0,2000.0,1025,2086.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T18:00:00.000000000Z",14.4,12.13,14.4,"CORRETTIVO",4,0.0,null,85,1.4,128.0,24000.0,1025,2096.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T19:00:00.000000000Z",12.9,12.22,12.9,"MISTRAL",4,0.0,null,83,0.9,89.0,24000.0,1025,2061.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T20:00:00.000000000Z",12.1,12.13,12.1,"MISTRAL",4,0.0,null,82,1.0,38.0,24000.0,1025,2029.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T21:00:00.000000000Z",11.4,12.11,11.4,"MISTRAL",4,0.01,11.0,81,0.6,26.0,24000.0,1025,2015.0,0.0,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T22:00:00.000000000Z",10.8,11.93,10.8,"MISTRAL",4,0.0,null,81,0.7,349.0,24000.0,1026,1999.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-09T23:00:00.000000000Z",10.3,11.87,10.3,"MISTRAL",4,0.0,null,81,0.6,0.0,24200.0,1026,2025.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T00:00:00.000000000Z",10.5,11.78,10.5,"MISTRAL",4,0.0,null,81,0.6,356.0,24200.0,1026,2044.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T01:00:00.000000000Z",9.6,8.13,9.6,"MISTRAL",4,0.0,null,97,1.7,7.0,12916.0,1025,1873.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T02:00:00.000000000Z",7.63,7.92,7.63,"CORRETTIVO",4,0.0,null,97,1.3,13.0,12886.0,1025,1862.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T03:00:00.000000000Z",6.3,7.45,6.3,"CORRETTIVO",4,0.0,null,97,1.2,31.0,12873.0,1025,1849.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T04:00:00.000000000Z",5.78,7.1,5.78,"CORRETTIVO",4,0.0,null,97,1.2,70.0,12864.0,1025,1843.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T05:00:00.000000000Z",4.78,7.41,4.78,"CORRETTIVO",4,0.0,null,95,1.3,94.0,12860.0,1025,1837.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T06:00:00.000000000Z",5.05,7.48,5.05,"CORRETTIVO",8,0.0,null,96,1.4,115.0,12855.0,1026,1830.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T07:00:00.000000000Z",6.2,8.78,6.2,"MISTRAL",4,0.01,11.0,95,0.9,162.0,12885.0,1026,1871.0,1.3,0.13,0.0,1721.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T08:00:00.000000000Z",5.01,10.29,5.01,"CORRETTIVO",8,0.03,11.0,93,1.0,163.0,12873.0,1026,1845.0,1.2,0.65,0.1,1695.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T09:00:00.000000000Z",6.99,12.4,6.99,"CORRETTIVO",4,0.02,11.0,91,1.2,171.0,72493.0,1026,1824.0,1.2,1.45,0.0,1674.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T10:00:00.000000000Z",9.2,13.88,9.2,"CORRETTIVO",4,0.0,null,82,1.5,184.0,80001.0,1026,1797.0,1.3,2.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T11:00:00.000000000Z",10.35,14.83,10.35,"CORRETTIVO",4,0.0,null,74,1.9,201.0,80001.0,1026,1792.0,1.5,2.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T12:00:00.000000000Z",12.54,15.24,12.54,"CORRETTIVO",4,0.0,null,71,2.2,212.0,80002.0,1025,1808.0,1.7,1.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T13:00:00.000000000Z",14.98,15.04,14.98,"CORRETTIVO",8,0.01,11.0,71,2.4,222.0,80002.0,1026,1826.0,1.8,0.71,0.0,1676.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T14:00:00.000000000Z",15.56,14.42,15.56,"CORRETTIVO",4,0.02,11.0,73,2.3,230.0,53781.0,1026,1836.0,1.9,0.29,0.0,1686.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T15:00:00.000000000Z",15.48,13.8,15.48,"CORRETTIVO",4,0.03,11.0,77,2.1,239.0,40967.0,1026,1849.0,2.0,0.09,0.0,1699.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T16:00:00.000000000Z",15.45,13.23,15.45,"CORRETTIVO",4,0.03,11.0,81,1.8,248.0,38082.0,1026,1856.0,2.0,0.01,0.0,1706.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T17:00:00.000000000Z",14.99,12.72,14.99,"CORRETTIVO",4,0.03,11.0,85,1.5,259.0,43252.0,1026,1850.0,2.1,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T18:00:00.000000000Z",14.22,12.49,14.22,"CORRETTIVO",8,0.04,11.0,87,1.5,278.0,63668.0,1026,1842.0,2.1,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T19:00:00.000000000Z",12.86,12.07,12.86,"CORRETTIVO",4,0.0,null,90,1.9,317.0,80002.0,1026,1842.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T20:00:00.000000000Z",11.59,11.44,11.59,"CORRETTIVO",4,0.0,null,92,1.8,322.0,80002.0,1026,1837.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T21:00:00.000000000Z",10.08,10.79,10.08,"CORRETTIVO",3,0.0,null,93,1.7,327.0,80001.0,1026,1827.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T22:00:00.000000000Z",8.53,10.19,8.53,"CORRETTIVO",3,0.0,null,94,1.5,328.0,72577.0,1026,1816.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-10T23:00:00.000000000Z",7.59,9.64,7.59,"CORRETTIVO",3,0.0,null,95,1.4,330.0,14731.0,1026,1800.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T00:00:00.000000000Z",6.71,9.25,6.71,"CORRETTIVO",3,0.0,null,95,1.3,331.0,13843.0,1026,1789.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T01:00:00.000000000Z",8.2,8.91,8.2,"MISTRAL",3,0.0,null,96,1.1,333.0,13612.0,1026,1780.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T02:00:00.000000000Z",5.29,8.6,5.29,"CORRETTIVO",4,0.0,null,96,1.1,333.0,4567.0,1026,1770.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T03:00:00.000000000Z",4.3,8.3,4.3,"CORRETTIVO",4,0.02,11.0,97,0.9,339.0,13161.0,1026,1770.0,1.1,0.0,0.0,1620.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-11T04:00:00.000000000Z",4.1,7.99,4.1,"CORRETTIVO",8,0.01,11.0,97,0.6,351.0,11891.0,1026,1765.0,0.7,0.0,0.0,1615.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-11T05:00:00.000000000Z",3.74,7.91,3.74,"CORRETTIVO",8,0.0,null,97,null,null,12890.0,1026,1760.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T06:00:00.000000000Z",3.78,8.08,3.78,"CORRETTIVO",8,0.01,11.0,97,0.5,79.0,12856.0,1026,1753.0,0.5,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T07:00:00.000000000Z",3.19,7.62,3.19,"CORRETTIVO",8,0.01,11.0,94,0.9,126.0,12849.0,1026,1798.0,1.1,0.07,0.0,1648.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T08:00:00.000000000Z",2.81,9.06,2.81,"CORRETTIVO",4,0.0,11.0,93,1.1,142.0,12859.0,1026,1787.0,1.3,0.39,0.0,1637.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T09:00:00.000000000Z",3.87,10.49,3.87,"CORRETTIVO",4,0.0,11.0,93,1.2,145.0,12894.0,1026,1775.0,1.3,1.14,0.0,1625.0,null,0.5,0.0,null,null]
[3498,"latina","2025-02-11T10:00:00.000000000Z",7.89,12.34,7.89,"CORRETTIVO",4,0.03,11.0,90,1.4,155.0,74822.0,1025,1747.0,1.5,2.42,0.0,1597.0,null,0.667,0.0,null,null]
[3498,"latina","2025-02-11T11:00:00.000000000Z",10.85,14.15,10.85,"CORRETTIVO",3,0.0,null,78,1.6,176.0,80000.0,1025,1730.0,1.7,3.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T12:00:00.000000000Z",14.33,14.93,14.33,"CORRETTIVO",4,0.0,null,73,2.0,189.0,80000.0,1025,1733.0,2.1,2.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T13:00:00.000000000Z",15.4,15.07,15.4,"CORRETTIVO",4,0.0,null,72,2.3,198.0,80001.0,1025,1745.0,2.2,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T14:00:00.000000000Z",15.95,14.68,15.95,"CORRETTIVO",8,0.02,11.0,74,2.4,202.0,76576.0,1025,1752.0,2.3,0.5,0.0,1602.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T15:00:00.000000000Z",15.2,14.12,15.2,"CORRETTIVO",8,0.02,11.0,77,2.3,200.0,61424.0,1025,1761.0,2.4,0.16,0.0,1611.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T16:00:00.000000000Z",15.74,13.58,15.74,"CORRETTIVO",8,0.04,11.0,80,2.1,197.0,54189.0,1025,1772.0,2.4,0.02,0.0,1622.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T17:00:00.000000000Z",14.58,13.03,14.58,"CORRETTIVO",8,0.04,11.0,85,1.8,193.0,49430.0,1025,1777.0,2.4,0.0,0.0,1627.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T18:00:00.000000000Z",14.22,12.71,14.22,"CORRETTIVO",4,0.07,11.0,87,1.7,187.0,46013.0,1025,1778.0,2.4,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T19:00:00.000000000Z",13.6,12.17,13.6,"CORRETTIVO",8,0.0,null,88,1.5,169.0,80001.0,1025,1800.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T20:00:00.000000000Z",12.78,11.8,12.78,"CORRETTIVO",8,0.0,null,89,1.7,163.0,80001.0,1024,1792.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T21:00:00.000000000Z",11.4,11.5,11.4,"CORRETTIVO",8,0.0,null,89,2.0,162.0,80001.0,1024,1776.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T22:00:00.000000000Z",10.78,11.26,10.78,"CORRETTIVO",8,0.0,null,90,2.2,158.0,80001.0,1024,1760.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-11T23:00:00.000000000Z",10.21,10.93,10.21,"CORRETTIVO",8,0.0,null,90,2.3,157.0,80001.0,1024,1743.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T00:00:00.000000000Z",9.5,10.79,9.5,"CORRETTIVO",8,0.0,null,91,2.4,156.0,80001.0,1024,1728.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T01:00:00.000000000Z",10.8,10.79,10.8,"MISTRAL",8,0.05,11.0,91,2.6,155.0,49283.0,1024,1711.0,3.0,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T02:00:00.000000000Z",8.68,10.75,8.68,"CORRETTIVO",8,0.01,11.0,91,2.6,155.0,80002.0,1024,1691.0,3.3,0.0,0.0,1541.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T03:00:00.000000000Z",8.08,10.5,8.08,"CORRETTIVO",8,0.0,null,91,2.9,153.0,80001.0,1024,1670.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T04:00:00.000000000Z",8.1,10.05,8.1,"CORRETTIVO",4,0.0,null,92,3.1,153.0,80002.0,1023,1652.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T05:00:00.000000000Z",7.72,9.71,7.72,"CORRETTIVO",8,0.0,null,92,3.5,153.0,80001.0,1023,1636.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T06:00:00.000000000Z",7.7,9.92,7.7,"CORRETTIVO",8,0.0,null,92,3.8,150.0,80001.0,1023,1627.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T07:00:00.000000000Z",6.55,10.27,6.55,"CORRETTIVO",8,0.0,null,91,4.3,142.0,80000.0,1023,1619.0,4.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T08:00:00.000000000Z",9.9,12.29,9.9,"MISTRAL",8,0.0,null,85,4.7,140.0,80002.0,1023,1639.0,4.3,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T09:00:00.000000000Z",7.26,13.69,7.26,"CORRETTIVO",8,0.0,null,76,5.3,142.0,78971.0,1023,1654.0,4.4,1.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T10:00:00.000000000Z",9.37,14.66,9.37,"CORRETTIVO",4,0.01,11.0,68,5.9,146.0,75205.0,1022,1685.0,4.8,1.47,0.0,1535.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T11:00:00.000000000Z",12.78,14.86,12.78,"CORRETTIVO",8,0.03,11.0,66,6.2,149.0,39640.0,1022,1714.0,5.0,0.4,0.0,1564.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T12:00:00.000000000Z",14.7,13.84,14.7,"CORRETTIVO",8,0.12,11.0,72,6.1,148.0,31740.0,1022,1737.0,5.2,0.27,0.0,1587.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T13:00:00.000000000Z",14.84,13.09,14.84,"CORRETTIVO",10,0.44,11.0,83,5.8,145.0,19189.0,1022,1757.0,5.3,0.63,0.0,1555.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T14:00:00.000000000Z",14.9,13.43,14.9,"CORRETTIVO",8,0.18,11.0,81,6.1,142.0,35763.0,1022,1789.0,5.3,0.42,0.0,1639.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-12T15:00:00.000000000Z",15.18,13.28,15.18,"CORRETTIVO",8,0.21,11.0,81,6.3,141.0,25135.0,1022,1809.0,5.3,0.11,1.3,1659.0,null,0.238,0.0,null,null]
[3498,"latina","2025-02-12T16:00:00.000000000Z",15.66,12.58,15.66,"CORRETTIVO",8,0.34,11.0,88,6.3,139.0,19378.0,1022,1815.0,5.4,0.02,1.7,1637.0,null,0.294,0.0,null,null]
[3498,"latina","2025-02-12T17:00:00.000000000Z",14.99,11.92,14.99,"CORRETTIVO",8,0.32,11.0,94,6.2,139.0,17821.0,1022,1823.0,5.5,0.0,1.5,1651.0,null,0.313,0.0,null,null]
[3498,"latina","2025-02-12T18:00:00.000000000Z",14.26,11.85,14.26,"CORRETTIVO",5,0.35,11.0,96,6.2,138.0,2906.0,1022,1830.0,5.4,0.0,1.6,1650.0,null,0.314,0.0,null,null]
[3498,"latina","2025-02-12T19:00:00.000000000Z",12.3,11.86,12.3,"CORRETTIVO",5,0.16,11.0,96,6.2,138.0,10849.0,1022,1829.0,5.4,0.0,1.3,1679.0,null,0.375,0.0,null,null]
[3498,"latina","2025-02-12T20:00:00.000000000Z",11.91,11.9,11.91,"CORRETTIVO",10,0.42,11.0,95,6.0,138.0,5896.0,1021,1848.0,5.2,0.0,7.0,1650.0,null,0.762,0.0,null,null]
[3498,"latina","2025-02-12T21:00:00.000000000Z",11.89,11.94,11.89,"CORRETTIVO",9,0.31,11.0,95,5.9,138.0,5202.0,1021,1837.0,5.2,0.0,6.5,1667.0,null,0.581,0.0,null,null]
[3498,"latina","2025-02-12T22:00:00.000000000Z",11.39,11.89,11.39,"CORRETTIVO",5,0.5,11.0,94,5.8,138.0,4735.0,1021,1825.0,5.2,0.0,1.3,1675.0,null,0.25,0.0,null,null]
[3498,"latina","2025-02-12T23:00:00.000000000Z",11.09,11.78,11.09,"CORRETTIVO",5,0.5,11.0,94,5.7,137.0,2501.0,1021,1816.0,5.2,0.0,1.5,1666.0,null,0.45,0.0,null,null]
[3498,"latina","2025-02-13T00:00:00.000000000Z",10.89,11.66,10.89,"CORRETTIVO",8,0.25,11.0,94,5.7,137.0,1712.0,1021,1810.0,5.1,0.0,1.6,1657.0,null,0.44,0.0,null,null]
[3498,"latina","2025-02-13T01:00:00.000000000Z",11.1,11.57,11.1,"MISTRAL",5,0.23,11.0,94,5.8,136.0,2216.0,1021,1804.0,5.1,0.0,1.7,1654.0,null,0.435,0.0,null,null]
[3498,"latina","2025-02-13T02:00:00.000000000Z",11.4,11.42,11.4,"MISTRAL",5,0.25,11.0,94,5.8,136.0,1607.0,1021,1801.0,5.1,0.0,1.7,1649.0,null,0.52,0.0,null,null]
[3498,"latina","2025-02-13T03:00:00.000000000Z",11.0,11.31,11.0,"MISTRAL",9,0.35,11.0,94,5.9,137.0,1473.0,1021,1799.0,5.1,0.0,1.7,1618.0,null,0.371,0.0,null,null]
[3498,"latina","2025-02-13T04:00:00.000000000Z",10.6,11.43,10.6,"MISTRAL",10,0.47,11.0,94,5.9,137.0,1479.0,1020,1798.0,5.2,0.0,2.0,1589.0,null,0.277,0.0,null,null]
[3498,"latina","2025-02-13T05:00:00.000000000Z",9.26,11.55,9.26,"CORRETTIVO",8,0.0,11.0,94,5.9,138.0,1301.0,1020,1797.0,5.3,0.0,2.1,1563.0,null,0.203,0.0,null,null]
[3498,"latina","2025-02-13T06:00:00.000000000Z",9.9,11.59,9.9,"MISTRAL",8,0.0,11.0,94,6.1,138.0,1209.0,1020,1796.0,5.4,0.0,2.3,1549.0,null,0.227,0.0,null,null]
[3498,"latina","2025-02-13T07:00:00.000000000Z",9.9,10.73,9.9,"MISTRAL",8,0.05,11.0,93,6.2,131.0,55763.0,1020,1849.0,5.4,0.11,0.5,1699.0,null,0.6,0.0,null,null]
[3498,"latina","2025-02-13T08:00:00.000000000Z",10.4,12.61,10.4,"MISTRAL",4,0.03,11.0,88,6.3,133.0,42175.0,1020,1850.0,5.0,0.32,1.0,1700.0,null,0.167,0.0,null,null]
[3498,"latina","2025-02-13T09:00:00.000000000Z",8.51,13.31,8.51,"CORRETTIVO",4,0.03,11.0,85,6.3,136.0,31703.0,1019,1847.0,5.0,0.44,1.8,1697.0,null,0.25,0.0,null,null]
[3498,"latina","2025-02-13T10:00:00.000000000Z",11.92,13.65,11.92,"CORRETTIVO",4,0.03,11.0,84,6.1,139.0,24060.0,1019,1855.0,4.6,0.47,2.6,1705.0,null,0.368,0.0,null,null]
[3498,"latina","2025-02-13T11:00:00.000000000Z",14.9,13.82,14.9,"MISTRAL",5,0.2,11.0,83,5.8,143.0,24564.0,1019,1864.0,4.6,0.54,2.4,1714.0,null,0.3,0.0,null,null]
[3498,"latina","2025-02-13T12:00:00.000000000Z",15.08,13.95,15.08,"CORRETTIVO",13,2.0,11.0,83,5.6,147.0,25957.0,1019,1874.0,4.8,0.52,3.4,1724.0,null,0.368,0.0,null,null]
[3498,"latina","2025-02-13T13:00:00.000000000Z",16.0,13.99,16.0,"MISTRAL",13,2.0,11.0,83,5.5,151.0,27135.0,1019,1885.0,4.8,0.51,2.6,1735.0,null,0.267,0.0,null,null]
[3498,"latina","2025-02-13T14:00:00.000000000Z",16.4,13.92,16.4,"MISTRAL",13,4.0,11.0,84,5.3,152.0,22876.0,1018,1893.0,4.4,0.35,2.4,1743.0,null,0.176,0.0,null,null]
[3498,"latina","2025-02-13T15:00:00.000000000Z",15.8,13.6,15.8,"MISTRAL",13,4.0,11.0,87,4.8,153.0,18386.0,1018,1909.0,4.2,0.13,4.3,1756.0,null,0.28,0.0,null,null]
[3498,"latina","2025-02-13T16:00:00.000000000Z",10.9,13.06,10.9,"CORRETTIVO",13,4.0,11.0,92,4.6,151.0,16170.0,1018,1920.0,3.9,0.01,17.3,1702.0,null,0.725,0.0,null,null]
[3498,"latina","2025-02-13T17:00:00.000000000Z",11.73,12.67,11.73,"CORRETTIVO",10,0.38,11.0,94,4.3,150.0,22622.0,1017,1923.0,3.7,0.0,4.0,1735.0,null,0.263,0.0,null,null]
[3498,"latina","2025-02-13T18:00:00.000000000Z",11.2,12.28,11.2,"MISTRAL",10,0.46,11.0,95,4.2,150.0,11829.0,1017,1928.0,3.5,0.0,3.2,1721.0,null,0.087,0.0,null,null]
[3498,"latina","2025-02-13T19:00:00.000000000Z",10.5,11.9,10.5,"MISTRAL",9,0.12,11.0,95,3.3,159.0,25903.0,1017,1927.0,3.3,0.0,2.4,1777.0,null,0.25,0.0,null,null]
[3498,"latina","2025-02-13T20:00:00.000000000Z",10.6,11.52,10.6,"MISTRAL",9,0.18,11.0,95,3.1,163.0,15946.0,1017,1924.0,3.6,0.0,2.3,1774.0,null,0.222,0.0,null,null]
[3498,"latina","2025-02-13T21:00:00.000000000Z",10.5,11.61,10.5,"MISTRAL",10,0.35,11.0,95,3.2,164.0,13001.0,1016,1913.0,3.7,0.0,2.6,1732.0,null,0.171,0.0,null,null]
[3498,"latina","2025-02-13T22:00:00.000000000Z",9.8,11.71,9.8,"MISTRAL",8,0.0,11.0,95,3.4,170.0,11477.0,1016,1904.0,3.8,0.0,2.9,1711.0,null,0.175,0.0,null,null]
[3498,"latina","2025-02-13T23:00:00.000000000Z",9.1,11.58,9.1,"MISTRAL",16,3.0,11.0,95,3.4,173.0,9821.0,1016,1901.0,4.2,0.0,3.9,1688.0,null,0.204,0.0,null,null]
[3498,"latina","2025-02-14T00:00:00.000000000Z",8.8,11.74,8.8,"MISTRAL",13,7.0,11.0,95,3.8,178.0,5819.0,1015,1894.0,4.8,0.0,20.9,1574.0,null,0.6,0.0,null,null]
[3498,"latina","2025-02-14T01:00:00.000000000Z",7.85,11.9,7.85,"CORRETTIVO",13,7.0,11.0,95,4.1,184.0,6264.0,1015,1873.0,5.0,0.0,23.1,1530.0,null,0.717,0.0,null,null]
[3498,"latina","2025-02-14T02:00:00.000000000Z",8.3,11.94,8.3,"CORRETTIVO",13,10.0,11.0,95,4.0,187.0,5544.0,1015,1852.0,5.0,0.0,25.8,1513.0,null,0.79,0.0,null,null]
[3498,"latina","2025-02-14T03:00:00.000000000Z",9.47,11.96,9.47,"CORRETTIVO",13,10.0,11.0,95,4.0,189.0,6214.0,1014,1833.0,4.9,0.0,27.1,1485.0,null,0.838,0.0,null,null]
[3498,"latina","2025-02-14T04:00:00.000000000Z",10.2,11.97,10.2,"CORRETTIVO",13,10.0,11.0,95,4.1,187.0,5824.0,1014,1824.0,4.9,0.0,27.9,1472.0,null,0.94,0.0,null,null]
[3498,"latina","2025-02-14T05:00:00.000000000Z",10.2,11.96,10.2,"MISTRAL",13,1.58,11.0,94,4.2,188.0,4745.0,1013,1806.0,5.1,0.0,28.3,1422.0,null,0.968,0.0,null,null]
[3498,"latina","2025-02-14T06:00:00.000000000Z",9.8,11.93,9.8,"MISTRAL",13,1.84,11.0,94,4.0,187.0,4301.0,1013,1777.0,4.7,0.0,28.6,1364.0,null,0.918,0.0,null,null]
[3498,"latina","2025-02-14T07:00:00.000000000Z",10.1,12.06,10.1,"MISTRAL",10,1.43,11.0,95,4.5,186.0,6241.0,1012,1797.0,5.0,0.02,23.3,1432.0,null,0.818,0.0,null,null]
[3498,"latina","2025-02-14T08:00:00.000000000Z",10.2,12.59,10.2,"MISTRAL",10,1.45,11.0,94,4.8,185.0,6651.0,1012,1782.0,5.0,0.12,24.6,1415.0,null,0.897,0.0,null,null]
[3498,"latina","2025-02-14T09:00:00.000000000Z",9.5,13.05,9.5,"MISTRAL",16,1.42,11.0,90,4.8,188.0,6605.0,1011,1774.0,5.0,0.41,24.9,1411.0,null,0.944,0.0,null,null]
[3498,"latina","2025-02-14T10:00:00.000000000Z",9.6,13.45,9.6,"MISTRAL",16,1.07,11.0,88,4.7,196.0,20098.0,1011,1775.0,5.2,0.88,21.9,1460.0,null,0.981,0.0,null,null]
[3498,"latina","2025-02-14T11:00:00.000000000Z",10.5,13.78,10.5,"MISTRAL",16,0.63,11.0,86,4.6,203.0,19390.0,1010,1760.0,5.2,0.98,16.8,1518.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-14T12:00:00.000000000Z",12.5,13.78,12.5,"MISTRAL",5,0.53,11.0,85,4.4,210.0,21127.0,1010,1753.0,5.2,1.28,14.2,1531.0,null,0.981,0.0,null,null]
[3498,"latina","2025-02-14T13:00:00.000000000Z",13.53,13.83,13.53,"CORRETTIVO",16,0.49,11.0,84,4.7,215.0,19218.0,1010,1731.0,5.4,1.08,13.6,1518.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-14T14:00:00.000000000Z",15.2,13.77,15.2,"MISTRAL",16,0.49,11.0,83,4.9,217.0,11296.0,1010,1701.0,5.6,0.49,12.2,1488.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-14T15:00:00.000000000Z",16.5,13.36,16.5,"MISTRAL",16,0.58,11.0,84,5.0,217.0,11331.0,1009,1674.0,5.9,0.21,10.7,1442.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-14T16:00:00.000000000Z",16.3,12.8,16.3,"MISTRAL",10,0.3,11.0,86,5.0,215.0,14534.0,1009,1644.0,6.0,0.03,8.0,1437.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-14T17:00:00.000000000Z",15.5,11.95,15.5,"MISTRAL",5,0.44,11.0,91,5.0,215.0,28028.0,1009,1613.0,6.2,0.0,6.5,1411.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-14T18:00:00.000000000Z",14.8,11.67,14.8,"MISTRAL",5,0.48,11.0,91,5.1,216.0,37503.0,1009,1592.0,6.3,0.0,6.0,1380.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-14T19:00:00.000000000Z",11.7,9.63,11.7,"MISTRAL",5,0.19,11.0,91,3.6,89.0,20234.0,1009,1726.0,5.1,0.01,53.7,1358.0,null,9.999,9.68,null,null]
[3498,"latina","2025-02-14T20:00:00.000000000Z",11.0,9.21,11.0,"MISTRAL",5,0.19,11.0,91,4.3,94.0,13435.0,1009,1698.0,6.8,0.0,47.7,1372.0,null,9.999,9.28,null,null]
[3498,"latina","2025-02-14T21:00:00.000000000Z",11.0,8.78,11.0,"MISTRAL",5,0.19,11.0,92,5.1,99.0,6635.0,1009,1670.0,8.5,0.0,41.7,1386.0,null,9.999,8.87,null,null]
[3498,"latina","2025-02-14T22:00:00.000000000Z",10.57,8.95,10.57,"CORRETTIVO",5,1.37,11.0,92,4.9,98.0,9061.0,1009,1663.0,8.2,0.0,49.8,1304.0,null,9.78,8.81,null,null]
[3498,"latina","2025-02-14T23:00:00.000000000Z",10.41,9.11,10.41,"CORRETTIVO",16,1.5,11.0,91,4.6,97.0,11488.0,1008,1655.0,8.0,0.0,58.0,1222.0,null,9.51,8.76,null,null]
[3498,"latina","2025-02-15T00:00:00.000000000Z",10.2,9.28,10.2,"MISTRAL",16,1.5,11.0,90,4.4,95.0,13915.0,1007,1647.0,7.7,0.0,66.1,1140.0,null,9.23,8.7,null,null]
[3498,"latina","2025-02-15T01:00:00.000000000Z",10.39,10.5,10.39,"CORRETTIVO",16,0.52,11.0,88,5.0,142.0,13400.0,1007,1468.0,5.3,0.0,7.6,1248.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-15T02:00:00.000000000Z",9.3,10.09,9.3,"MISTRAL",5,0.43,11.0,89,5.7,129.0,14582.0,1007,1462.0,6.1,0.0,8.6,1262.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-15T03:00:00.000000000Z",9.5,9.66,9.5,"MISTRAL",5,0.37,11.0,90,6.4,119.0,22051.0,1007,1457.0,6.7,0.0,9.6,1271.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-15T04:00:00.000000000Z",9.2,9.38,9.2,"MISTRAL",5,0.22,11.0,91,6.8,110.0,74138.0,1007,1460.0,7.2,0.0,7.8,1310.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-15T05:00:00.000000000Z",8.6,9.11,8.6,"MISTRAL",5,0.18,11.0,91,6.6,101.0,63656.0,1006,1465.0,7.0,0.0,8.3,1315.0,null,0.944,0.0,null,null]
[3498,"latina","2025-02-15T06:00:00.000000000Z",8.2,9.07,8.2,"MISTRAL",5,0.3,11.0,91,5.9,91.0,18845.0,1007,1459.0,6.8,0.0,2.1,1309.0,null,0.368,0.0,null,null]
[3498,"latina","2025-02-15T07:00:00.000000000Z",7.6,9.94,7.6,"MISTRAL",10,1.03,11.0,92,4.3,72.0,5205.0,1006,1475.0,6.2,0.0,2.7,1165.0,null,0.107,0.0,null,null]
[3498,"latina","2025-02-15T08:00:00.000000000Z",10.11,9.81,10.11,"CORRETTIVO",10,0.3,11.0,93,4.7,55.0,3707.0,1007,1452.0,7.4,0.0,1.9,957.0,null,0.042,0.0,null,null]
[3498,"latina","2025-02-15T09:00:00.000000000Z",8.2,9.64,8.2,"MISTRAL",10,0.3,11.0,94,5.5,52.0,4789.0,1007,1476.0,8.6,0.03,0.9,958.0,null,0.035,0.0,null,null]
[3498,"latina","2025-02-15T10:00:00.000000000Z",10.2,9.69,10.2,"MISTRAL",10,0.3,11.0,93,5.6,51.0,7125.0,1007,1527.0,9.1,0.21,0.0,1156.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T11:00:00.000000000Z",11.6,10.22,11.6,"MISTRAL",5,1.12,11.0,90,5.1,42.0,9909.0,1008,1564.0,7.8,1.87,0.0,1241.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T12:00:00.000000000Z",13.0,11.78,13.0,"MISTRAL",5,1.03,11.0,84,4.6,34.0,9243.0,1008,1613.0,6.5,1.69,0.0,1303.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T13:00:00.000000000Z",13.1,12.46,13.1,"MISTRAL",5,1.0,11.0,78,4.1,28.0,75506.0,1009,1657.0,5.5,2.15,0.0,1507.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T14:00:00.000000000Z",14.4,13.25,14.4,"MISTRAL",3,0.01,11.0,72,3.7,22.0,80001.0,1009,1691.0,4.8,1.63,0.0,1541.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T15:00:00.000000000Z",12.5,13.52,12.5,"MISTRAL",3,0.0,null,67,3.3,16.0,80001.0,1009,1716.0,4.4,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T16:00:00.000000000Z",13.1,12.85,13.1,"MISTRAL",5,0.5,11.0,72,3.0,2.0,80000.0,1010,1776.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T17:00:00.000000000Z",13.9,10.52,13.9,"CORRETTIVO",5,0.5,11.0,81,3.3,351.0,80002.0,1010,1833.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T18:00:00.000000000Z",12.7,9.66,12.7,"MISTRAL",5,0.5,11.0,84,3.4,355.0,80000.0,1011,1933.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-15T19:00:00.000000000Z",11.2,6.97,11.2,"MISTRAL",1,0.0,null,81,1.3,38.0,40487.0,1010,2092.0,1.4,0.02,0.0,null,null,9.999,7.25,null,null]
[3498,"latina","2025-02-15T20:00:00.000000000Z",10.3,6.48,10.3,"MISTRAL",1,0.0,null,79,1.8,33.0,41021.0,1010,2159.0,2.9,0.01,0.0,null,null,9.67,6.86,null,null]
[3498,"latina","2025-02-15T21:00:00.000000000Z",9.7,6.7,9.7,"MISTRAL",1,0.0,null,77,2.4,27.0,41555.0,1011,2226.0,4.3,0.0,0.0,null,null,7.45,6.48,null,null]
[3498,"latina","2025-02-15T22:00:00.000000000Z",9.1,6.04,9.1,"MISTRAL",1,0.0,null,79,2.1,29.0,40473.0,1011,2206.0,3.1,0.0,0.0,null,null,7.2,5.91,null,null]
[3498,"latina","2025-02-15T23:00:00.000000000Z",7.54,5.39,7.54,"CORRETTIVO",1,0.0,null,81,1.8,32.0,39391.0,1011,2186.0,1.8,0.0,0.0,null,null,6.95,5.34,null,null]
[3498,"latina","2025-02-16T00:00:00.000000000Z",7.6,4.73,7.6,"MISTRAL",1,0.0,null,83,1.5,35.0,38309.0,1012,2165.0,0.6,0.0,0.0,null,null,6.7,4.77,null,null]
[3498,"latina","2025-02-16T01:00:00.000000000Z",7.0,5.93,7.0,"MISTRAL",1,0.0,null,88,3.0,4.0,80001.0,1013,2152.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T02:00:00.000000000Z",6.95,5.65,6.95,"CORRETTIVO",1,0.0,null,89,2.7,358.0,80001.0,1013,2111.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T03:00:00.000000000Z",4.46,5.36,4.46,"CORRETTIVO",1,0.0,null,89,2.5,353.0,80001.0,1013,2057.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T04:00:00.000000000Z",4.41,5.04,4.41,"CORRETTIVO",1,0.0,null,89,2.1,357.0,80000.0,1013,2014.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T05:00:00.000000000Z",3.78,4.76,3.78,"CORRETTIVO",1,0.0,null,89,1.7,7.0,80000.0,1013,1991.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T06:00:00.000000000Z",3.43,4.5,3.43,"CORRETTIVO",1,0.0,null,89,1.3,18.0,80001.0,1013,1974.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T07:00:00.000000000Z",2.79,6.26,2.79,"CORRETTIVO",1,0.0,null,88,0.6,72.0,80002.0,1013,2047.0,1.6,0.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T08:00:00.000000000Z",4.4,8.85,4.4,"MISTRAL",3,0.0,null,79,0.5,127.0,80001.0,1013,2076.0,1.3,1.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T09:00:00.000000000Z",3.66,11.18,3.66,"CORRETTIVO",3,0.0,null,69,null,null,80002.0,1013,2070.0,1.1,2.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T10:00:00.000000000Z",8.38,12.93,8.38,"CORRETTIVO",3,0.0,null,62,0.6,239.0,80001.0,1013,2064.0,1.3,3.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T11:00:00.000000000Z",12.2,14.15,12.2,"CORRETTIVO",1,0.0,null,57,1.0,233.0,80001.0,1013,2079.0,1.8,4.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T12:00:00.000000000Z",14.0,14.93,14.0,"METEONETWORK",1,0.0,null,55,1.6,232.0,80000.0,1013,2090.0,2.5,3.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T13:00:00.000000000Z",15.14,15.17,15.14,"CORRETTIVO",1,0.0,null,54,2.1,241.0,80000.0,1013,2094.0,2.8,3.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T14:00:00.000000000Z",16.4,15.01,16.4,"CORRETTIVO",1,0.0,null,55,2.4,255.0,80001.0,1013,2101.0,2.9,1.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T15:00:00.000000000Z",16.7,14.5,16.7,"CORRETTIVO",3,0.0,null,56,2.3,268.0,80001.0,1013,2120.0,2.5,0.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T16:00:00.000000000Z",16.65,13.54,16.65,"CORRETTIVO",3,0.0,null,64,2.3,280.0,80001.0,1013,2140.0,2.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T17:00:00.000000000Z",15.06,11.12,15.06,"CORRETTIVO",3,0.0,null,74,2.5,291.0,80002.0,1013,2150.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T18:00:00.000000000Z",13.72,10.19,13.72,"CORRETTIVO",3,0.0,null,79,2.8,305.0,80001.0,1013,2153.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T19:00:00.000000000Z",11.53,9.46,11.53,"CORRETTIVO",3,0.0,null,90,3.8,311.0,80002.0,1013,2137.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T20:00:00.000000000Z",10.08,8.89,10.08,"CORRETTIVO",3,0.0,null,92,3.8,317.0,80002.0,1013,2112.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T21:00:00.000000000Z",9.12,8.49,9.12,"CORRETTIVO",3,0.0,null,93,3.7,322.0,80000.0,1013,2088.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T22:00:00.000000000Z",7.79,8.11,7.79,"CORRETTIVO",3,0.0,null,93,3.5,327.0,80002.0,1013,2057.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-16T23:00:00.000000000Z",6.59,7.72,6.59,"CORRETTIVO",3,0.0,null,94,3.3,327.0,80000.0,1013,2001.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T00:00:00.000000000Z",5.3,7.31,5.3,"CORRETTIVO",3,0.0,null,94,3.3,329.0,80001.0,1013,1928.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T01:00:00.000000000Z",6.84,7.01,6.84,"CORRETTIVO",3,0.0,null,94,3.2,332.0,80001.0,1014,1874.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T02:00:00.000000000Z",3.68,6.79,3.68,"CORRETTIVO",4,0.0,null,94,3.3,333.0,80001.0,1014,1810.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T03:00:00.000000000Z",3.11,6.62,3.11,"CORRETTIVO",4,0.0,null,94,3.4,334.0,80001.0,1014,1742.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T04:00:00.000000000Z",2.74,6.5,2.74,"CORRETTIVO",4,0.0,null,94,3.5,338.0,80000.0,1014,1677.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T05:00:00.000000000Z",5.2,7.09,5.2,"MISTRAL",4,0.0,null,93,3.5,340.0,80001.0,1014,1639.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T06:00:00.000000000Z",2.26,7.28,2.26,"CORRETTIVO",4,0.0,null,93,3.5,342.0,80001.0,1014,1628.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T07:00:00.000000000Z",2.18,7.74,2.18,"CORRETTIVO",4,0.0,null,87,2.6,344.0,80001.0,1014,1660.0,2.4,0.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T08:00:00.000000000Z",1.7,10.19,1.7,"CORRETTIVO",4,0.0,null,81,2.4,345.0,80001.0,1015,1631.0,2.0,1.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T09:00:00.000000000Z",2.59,12.47,2.59,"CORRETTIVO",3,0.0,null,68,2.3,345.0,80001.0,1015,1612.0,2.0,2.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T10:00:00.000000000Z",6.63,13.88,6.63,"CORRETTIVO",4,0.0,null,58,2.4,341.0,80001.0,1015,1615.0,2.2,2.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T11:00:00.000000000Z",10.96,14.48,10.96,"CORRETTIVO",4,0.0,null,54,2.7,340.0,80002.0,1015,1631.0,2.4,1.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T12:00:00.000000000Z",13.74,14.62,13.74,"CORRETTIVO",4,0.0,null,53,2.9,335.0,80000.0,1015,1650.0,2.6,1.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T13:00:00.000000000Z",15.0,14.46,15.0,"CORRETTIVO",4,0.0,null,55,3.0,333.0,80001.0,1015,1668.0,2.8,1.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T14:00:00.000000000Z",16.42,14.17,16.42,"CORRETTIVO",4,0.0,null,57,3.2,332.0,80001.0,1015,1669.0,3.0,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T15:00:00.000000000Z",15.83,13.81,15.83,"CORRETTIVO",4,0.0,null,60,3.4,333.0,80002.0,1015,1663.0,3.1,0.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T16:00:00.000000000Z",16.0,13.24,16.0,"MISTRAL",4,0.0,null,63,3.5,333.0,80001.0,1016,1653.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T17:00:00.000000000Z",15.45,11.97,15.45,"CORRETTIVO",4,0.0,null,71,3.3,335.0,80000.0,1016,1641.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T18:00:00.000000000Z",14.52,11.15,14.52,"CORRETTIVO",3,0.0,null,76,3.5,338.0,80002.0,1017,1634.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T19:00:00.000000000Z",13.6,12.06,13.6,"CORRETTIVO",4,0.0,null,77,1.9,325.0,80000.0,1016,1642.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T20:00:00.000000000Z",13.09,11.76,13.09,"CORRETTIVO",4,0.0,null,78,2.0,327.0,80000.0,1017,1626.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T21:00:00.000000000Z",12.29,11.48,12.29,"CORRETTIVO",4,0.0,null,79,1.8,333.0,80002.0,1017,1610.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T22:00:00.000000000Z",11.68,11.14,11.68,"CORRETTIVO",4,0.0,null,80,1.5,337.0,80001.0,1017,1603.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-17T23:00:00.000000000Z",10.69,10.64,10.69,"CORRETTIVO",4,0.0,null,82,1.0,349.0,80000.0,1017,1587.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T00:00:00.000000000Z",10.19,10.03,10.19,"CORRETTIVO",4,0.0,null,85,0.7,8.0,80001.0,1018,1574.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T01:00:00.000000000Z",10.8,9.44,10.8,"MISTRAL",4,0.0,null,87,0.9,0.0,80001.0,1018,1558.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T02:00:00.000000000Z",9.79,8.95,9.79,"CORRETTIVO",3,0.0,null,89,1.1,52.0,72779.0,1018,1538.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T03:00:00.000000000Z",9.4,8.54,9.4,"CORRETTIVO",3,0.0,null,90,1.5,138.0,72611.0,1018,1535.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T04:00:00.000000000Z",9.3,8.38,9.3,"CORRETTIVO",4,0.0,null,91,1.7,149.0,72565.0,1018,1528.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T05:00:00.000000000Z",9.2,8.4,9.2,"CORRETTIVO",4,0.0,null,92,2.0,147.0,72538.0,1018,1537.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T06:00:00.000000000Z",9.16,8.41,9.16,"CORRETTIVO",4,0.0,null,93,2.1,149.0,72523.0,1019,1527.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T07:00:00.000000000Z",8.8,9.87,8.8,"CORRETTIVO",4,0.0,null,89,3.1,143.0,79214.0,1019,1642.0,1.7,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T08:00:00.000000000Z",8.7,11.86,8.7,"CORRETTIVO",4,0.0,null,83,3.3,142.0,79209.0,1019,1641.0,1.9,0.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T09:00:00.000000000Z",8.93,12.91,8.93,"CORRETTIVO",3,0.0,11.0,76,3.4,146.0,79208.0,1019,1636.0,1.4,0.71,0.0,1486.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T10:00:00.000000000Z",11.31,13.16,11.31,"CORRETTIVO",3,0.0,11.0,74,3.0,157.0,79206.0,1019,1636.0,1.1,0.73,0.0,1486.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T11:00:00.000000000Z",12.99,13.31,12.99,"CORRETTIVO",3,0.0,11.0,72,2.8,165.0,78906.0,1019,1644.0,1.2,0.79,0.0,1494.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T12:00:00.000000000Z",13.56,13.47,13.56,"CORRETTIVO",4,0.01,11.0,71,2.5,173.0,78129.0,1019,1662.0,1.3,0.89,0.0,1512.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T13:00:00.000000000Z",14.64,13.64,14.64,"CORRETTIVO",8,0.0,null,70,2.1,183.0,80001.0,1020,1677.0,1.3,0.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T14:00:00.000000000Z",14.66,13.68,14.66,"CORRETTIVO",8,0.01,11.0,70,1.5,200.0,79575.0,1020,1680.0,1.3,0.53,0.0,1530.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T15:00:00.000000000Z",14.34,13.51,14.34,"CORRETTIVO",8,0.0,null,70,1.1,214.0,79347.0,1020,1678.0,1.1,0.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T16:00:00.000000000Z",14.26,13.21,14.26,"CORRETTIVO",8,0.0,null,72,0.6,219.0,79215.0,1020,1681.0,1.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T17:00:00.000000000Z",14.24,12.4,14.24,"CORRETTIVO",8,0.02,11.0,79,null,null,78143.0,1020,1680.0,1.2,0.0,0.0,1530.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T18:00:00.000000000Z",13.76,12.02,13.76,"CORRETTIVO",4,0.02,11.0,82,null,null,77374.0,1020,1678.0,1.2,0.0,0.0,1528.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-18T19:00:00.000000000Z",12.92,11.18,12.92,"CORRETTIVO",4,0.0,null,86,1.3,189.0,80001.0,1021,1735.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T20:00:00.000000000Z",11.9,11.07,11.9,"CORRETTIVO",4,0.0,null,88,1.2,185.0,80002.0,1021,1731.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T21:00:00.000000000Z",11.2,11.06,11.2,"CORRETTIVO",8,0.01,11.0,89,1.2,175.0,32352.0,1021,1721.0,1.0,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-18T22:00:00.000000000Z",11.1,11.14,11.1,"CORRETTIVO",5,0.18,11.0,91,1.2,166.0,19835.0,1021,1710.0,1.1,0.0,0.0,1560.0,null,0.111,0.0,null,null]
[3498,"latina","2025-02-18T23:00:00.000000000Z",10.64,11.11,10.64,"CORRETTIVO",5,0.2,11.0,92,1.2,156.0,26929.0,1021,1700.0,0.9,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T00:00:00.000000000Z",10.4,11.07,10.4,"CORRETTIVO",5,0.26,11.0,92,1.4,150.0,18688.0,1021,1690.0,1.0,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T01:00:00.000000000Z",10.2,10.86,10.2,"MISTRAL",5,0.1,11.0,93,2.0,143.0,76376.0,1022,1701.0,1.5,0.0,0.0,1551.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T02:00:00.000000000Z",9.36,10.88,9.36,"CORRETTIVO",8,0.04,11.0,94,2.2,141.0,58895.0,1022,1693.0,1.7,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T03:00:00.000000000Z",9.51,10.91,9.51,"CORRETTIVO",8,0.06,11.0,94,2.5,138.0,39110.0,1022,1696.0,2.0,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T04:00:00.000000000Z",8.93,10.94,8.93,"CORRETTIVO",8,0.08,11.0,95,3.3,137.0,38709.0,1022,1700.0,2.8,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T05:00:00.000000000Z",9.06,10.99,9.06,"CORRETTIVO",8,0.08,11.0,96,4.1,137.0,30541.0,1023,1704.0,3.3,0.0,0.0,1554.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T06:00:00.000000000Z",8.86,10.97,8.86,"CORRETTIVO",9,0.14,11.0,96,4.9,137.0,12576.0,1023,1696.0,3.5,0.0,0.0,1546.0,null,0.214,0.0,null,null]
[3498,"latina","2025-02-19T07:00:00.000000000Z",8.6,11.24,8.6,"METEONETWORK",9,0.1,11.0,93,5.4,132.0,75887.0,1024,1659.0,3.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T08:00:00.000000000Z",8.4,12.35,8.4,"METEONETWORK",9,0.1,11.0,87,5.9,132.0,75891.0,1024,1658.0,4.0,0.49,0.0,1508.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T09:00:00.000000000Z",9.13,12.99,9.13,"CORRETTIVO",8,0.0,null,77,6.4,134.0,75891.0,1024,1658.0,4.1,1.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T10:00:00.000000000Z",11.5,13.57,11.5,"MISTRAL",8,0.01,11.0,71,6.5,135.0,75889.0,1024,1664.0,4.0,1.65,0.0,1514.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T11:00:00.000000000Z",12.26,13.99,12.26,"CORRETTIVO",8,0.01,11.0,66,6.3,136.0,75884.0,1025,1680.0,3.9,1.71,0.0,1530.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T12:00:00.000000000Z",13.88,14.12,13.88,"CORRETTIVO",8,0.0,null,64,6.1,138.0,75835.0,1025,1698.0,3.7,1.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T13:00:00.000000000Z",16.5,13.97,16.5,"MISTRAL",8,0.0,null,63,5.8,139.0,80001.0,1025,1718.0,3.4,0.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T14:00:00.000000000Z",14.84,13.62,14.84,"CORRETTIVO",8,0.0,null,65,5.4,137.0,80002.0,1025,1735.0,3.1,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T15:00:00.000000000Z",14.98,13.29,14.98,"CORRETTIVO",8,0.0,null,66,5.2,136.0,80001.0,1025,1752.0,3.0,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T16:00:00.000000000Z",15.6,12.91,15.6,"MISTRAL",8,0.0,null,68,5.0,133.0,80001.0,1025,1771.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T17:00:00.000000000Z",14.97,12.25,14.97,"CORRETTIVO",8,0.0,null,73,4.6,132.0,80001.0,1026,1786.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T18:00:00.000000000Z",14.69,11.83,14.69,"CORRETTIVO",5,0.1,11.0,78,4.4,129.0,80001.0,1026,1796.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T19:00:00.000000000Z",13.26,11.89,13.26,"CORRETTIVO",8,0.0,null,85,4.1,143.0,80001.0,1026,1885.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T20:00:00.000000000Z",12.76,11.78,12.76,"CORRETTIVO",8,0.0,null,87,3.9,144.0,80002.0,1026,1859.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T21:00:00.000000000Z",12.26,11.68,12.26,"CORRETTIVO",8,0.0,null,88,3.9,143.0,80000.0,1026,1842.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T22:00:00.000000000Z",12.2,11.55,12.2,"CORRETTIVO",8,0.0,null,89,4.0,141.0,80002.0,1026,1830.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-19T23:00:00.000000000Z",11.91,11.4,11.91,"CORRETTIVO",4,0.0,null,89,4.1,141.0,80002.0,1026,1829.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T00:00:00.000000000Z",11.4,11.13,11.4,"CORRETTIVO",5,0.1,11.0,90,4.4,141.0,80002.0,1026,1835.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T01:00:00.000000000Z",12.0,11.0,12.0,"MISTRAL",5,0.1,11.0,92,4.3,140.0,77889.0,1027,1867.0,4.0,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T02:00:00.000000000Z",10.6,10.79,10.6,"CORRETTIVO",8,0.02,11.0,93,4.7,137.0,68609.0,1026,1881.0,4.0,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T03:00:00.000000000Z",10.7,10.72,10.7,"CORRETTIVO",8,0.03,11.0,93,4.8,135.0,69549.0,1026,1866.0,4.0,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T04:00:00.000000000Z",10.49,10.63,10.49,"CORRETTIVO",8,0.03,11.0,93,5.2,134.0,67312.0,1026,1852.0,4.1,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T05:00:00.000000000Z",10.21,10.56,10.21,"CORRETTIVO",8,0.03,11.0,93,5.3,133.0,68681.0,1026,1841.0,4.3,0.0,0.0,1691.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T06:00:00.000000000Z",10.19,10.49,10.19,"CORRETTIVO",8,0.04,11.0,93,5.3,133.0,72863.0,1026,1832.0,4.4,0.0,0.0,1682.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T07:00:00.000000000Z",10.0,10.19,10.0,"CORRETTIVO",8,0.0,null,89,5.2,128.0,80001.0,1026,1919.0,4.2,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T08:00:00.000000000Z",9.9,12.09,9.9,"CORRETTIVO",4,0.0,null,81,5.2,125.0,80001.0,1026,1912.0,3.9,0.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T09:00:00.000000000Z",9.98,13.11,9.98,"CORRETTIVO",4,0.0,null,75,5.4,128.0,80000.0,1027,1914.0,3.9,0.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T10:00:00.000000000Z",11.21,13.73,11.21,"CORRETTIVO",4,0.0,null,71,5.5,131.0,80000.0,1027,1911.0,3.7,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T11:00:00.000000000Z",13.95,14.27,13.95,"CORRETTIVO",4,0.0,null,68,5.4,133.0,80001.0,1027,1903.0,3.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T12:00:00.000000000Z",14.9,14.58,14.9,"CORRETTIVO",4,0.0,null,68,5.4,134.0,80002.0,1027,1906.0,3.5,1.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T13:00:00.000000000Z",15.93,14.82,15.93,"CORRETTIVO",4,0.0,null,67,5.4,135.0,80001.0,1027,1910.0,3.5,1.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T14:00:00.000000000Z",15.9,14.79,15.9,"CORRETTIVO",4,0.0,null,67,5.2,135.0,80000.0,1027,1909.0,3.4,0.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T15:00:00.000000000Z",15.8,14.53,15.8,"CORRETTIVO",4,0.0,null,68,5.1,133.0,80001.0,1027,1916.0,3.4,0.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T16:00:00.000000000Z",15.59,14.01,15.59,"CORRETTIVO",4,0.0,null,72,4.9,133.0,80000.0,1027,1935.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T17:00:00.000000000Z",15.3,12.81,15.3,"CORRETTIVO",4,0.0,null,82,4.3,130.0,80001.0,1028,1950.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T18:00:00.000000000Z",15.7,12.19,15.7,"MISTRAL",4,0.0,null,87,4.1,127.0,80001.0,1028,1951.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T19:00:00.000000000Z",13.48,10.96,13.48,"CORRETTIVO",3,0.0,null,95,4.1,129.0,80002.0,1028,1913.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T20:00:00.000000000Z",12.08,10.77,12.08,"CORRETTIVO",3,0.0,null,95,3.8,125.0,80001.0,1029,1904.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T21:00:00.000000000Z",11.38,10.61,11.38,"CORRETTIVO",3,0.0,null,95,3.7,121.0,80000.0,1029,1899.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T22:00:00.000000000Z",9.43,10.41,9.43,"CORRETTIVO",3,0.0,null,95,3.6,120.0,80000.0,1029,1890.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-20T23:00:00.000000000Z",8.98,10.21,8.98,"CORRETTIVO",3,0.0,null,95,3.5,121.0,80001.0,1029,1880.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T00:00:00.000000000Z",8.09,9.94,8.09,"CORRETTIVO",3,0.0,null,95,3.5,121.0,80001.0,1029,1896.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T01:00:00.000000000Z",8.7,9.64,8.7,"MISTRAL",3,0.0,null,94,3.6,122.0,80001.0,1030,1930.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T02:00:00.000000000Z",6.74,9.2,6.74,"CORRETTIVO",3,0.0,null,94,3.4,122.0,80002.0,1030,1994.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T03:00:00.000000000Z",6.06,8.71,6.06,"CORRETTIVO",1,0.0,null,94,3.4,120.0,80001.0,1029,2072.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T04:00:00.000000000Z",4.79,8.17,4.79,"CORRETTIVO",1,0.0,null,94,3.2,120.0,80002.0,1030,2128.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T05:00:00.000000000Z",5.19,7.78,5.19,"CORRETTIVO",1,0.0,null,94,3.2,118.0,80001.0,1030,2140.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T06:00:00.000000000Z",4.28,7.43,4.28,"CORRETTIVO",1,0.0,null,94,3.0,116.0,80001.0,1030,2137.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T07:00:00.000000000Z",4.0,8.95,4.0,"METEONETWORK",1,0.0,null,92,3.3,117.0,80001.0,1030,2058.0,1.0,0.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T08:00:00.000000000Z",3.38,11.42,3.38,"CORRETTIVO",1,0.0,null,87,3.6,117.0,80000.0,1030,2072.0,1.3,1.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T09:00:00.000000000Z",4.6,13.21,4.6,"CORRETTIVO",1,0.0,null,77,3.5,123.0,80000.0,1030,2087.0,0.9,2.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T10:00:00.000000000Z",8.89,14.31,8.89,"CORRETTIVO",1,0.0,null,69,3.3,137.0,80001.0,1030,2098.0,0.6,3.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T11:00:00.000000000Z",12.26,15.07,12.26,"CORRETTIVO",1,0.0,null,65,2.8,154.0,80001.0,1030,2107.0,0.6,4.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T12:00:00.000000000Z",14.1,15.6,14.1,"CORRETTIVO",1,0.0,null,63,2.4,175.0,80002.0,1030,2120.0,0.7,4.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T13:00:00.000000000Z",15.79,15.86,15.79,"CORRETTIVO",3,0.0,null,63,2.4,185.0,80001.0,1030,2133.0,0.9,3.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T14:00:00.000000000Z",16.34,15.8,16.34,"CORRETTIVO",4,0.0,null,63,2.2,196.0,80002.0,1029,2129.0,0.9,2.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T15:00:00.000000000Z",16.14,15.45,16.14,"CORRETTIVO",3,0.0,null,64,1.7,216.0,80001.0,1029,2117.0,0.8,0.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T16:00:00.000000000Z",16.38,14.84,16.38,"CORRETTIVO",3,0.0,null,67,1.3,231.0,80001.0,1029,2114.0,0.9,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T17:00:00.000000000Z",15.78,13.53,15.78,"CORRETTIVO",3,0.0,null,76,0.9,243.0,80001.0,1029,2127.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T18:00:00.000000000Z",14.78,12.41,14.78,"CORRETTIVO",3,0.0,null,80,0.6,270.0,80001.0,1029,2139.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T19:00:00.000000000Z",13.49,9.98,13.49,"CORRETTIVO",1,0.0,null,88,1.2,171.0,80001.0,1029,2105.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T20:00:00.000000000Z",11.74,9.39,11.74,"CORRETTIVO",1,0.0,null,89,1.2,156.0,80001.0,1030,2094.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T21:00:00.000000000Z",10.18,8.84,10.18,"CORRETTIVO",1,0.0,null,90,1.2,149.0,80002.0,1030,2072.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T22:00:00.000000000Z",8.66,8.36,8.66,"CORRETTIVO",1,0.0,null,91,1.1,142.0,13859.0,1029,2047.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-21T23:00:00.000000000Z",7.93,7.94,7.93,"CORRETTIVO",1,0.0,null,91,1.3,138.0,20724.0,1029,2029.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T00:00:00.000000000Z",6.58,7.58,6.58,"CORRETTIVO",1,0.0,null,92,1.5,132.0,20614.0,1029,2020.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T01:00:00.000000000Z",8.1,7.26,8.1,"MISTRAL",1,0.0,null,92,1.6,133.0,20534.0,1029,2013.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T02:00:00.000000000Z",4.78,6.96,4.78,"CORRETTIVO",3,0.0,null,92,1.8,133.0,20482.0,1030,2000.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T03:00:00.000000000Z",3.28,6.67,3.28,"CORRETTIVO",1,0.0,null,94,2.1,133.0,80001.0,1029,1994.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T04:00:00.000000000Z",3.46,6.54,3.46,"CORRETTIVO",1,0.0,null,94,2.4,135.0,80001.0,1029,1989.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T05:00:00.000000000Z",2.69,6.46,2.69,"CORRETTIVO",1,0.0,null,93,2.8,135.0,80001.0,1029,1983.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T06:00:00.000000000Z",2.41,6.44,2.41,"CORRETTIVO",1,0.0,null,93,3.3,135.0,80000.0,1029,1977.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T07:00:00.000000000Z",2.58,9.23,2.58,"CORRETTIVO",1,0.0,null,90,3.5,137.0,80002.0,1029,1984.0,2.7,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T08:00:00.000000000Z",2.5,11.96,2.5,"CORRETTIVO",1,0.0,null,86,3.8,139.0,80002.0,1029,1984.0,2.7,1.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T09:00:00.000000000Z",3.6,14.0,3.6,"CORRETTIVO",3,0.0,null,76,4.1,146.0,80001.0,1029,1977.0,2.7,2.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T10:00:00.000000000Z",8.64,15.06,8.64,"CORRETTIVO",3,0.0,null,68,4.4,153.0,80001.0,1029,1959.0,2.9,3.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T11:00:00.000000000Z",13.53,15.81,13.53,"CORRETTIVO",1,0.0,null,62,4.5,159.0,80001.0,1029,1947.0,2.7,4.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T12:00:00.000000000Z",14.95,16.12,14.95,"CORRETTIVO",1,0.0,null,61,4.6,164.0,80001.0,1029,1945.0,2.6,4.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T13:00:00.000000000Z",16.18,16.17,16.18,"CORRETTIVO",3,0.0,null,60,4.6,165.0,80000.0,1029,1953.0,2.7,3.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T14:00:00.000000000Z",16.7,15.91,16.7,"CORRETTIVO",1,0.0,null,62,4.7,163.0,80001.0,1028,1957.0,2.8,2.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T15:00:00.000000000Z",16.55,15.33,16.55,"CORRETTIVO",1,0.0,null,63,4.6,162.0,80001.0,1028,1960.0,3.0,0.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T16:00:00.000000000Z",16.1,14.34,16.1,"CORRETTIVO",1,0.0,null,68,4.5,160.0,80002.0,1028,1974.0,3.1,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T17:00:00.000000000Z",15.98,12.11,15.98,"CORRETTIVO",1,0.0,null,81,3.8,160.0,80001.0,1028,1981.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T18:00:00.000000000Z",15.01,10.99,15.01,"CORRETTIVO",1,0.0,null,88,3.5,156.0,80001.0,1028,1992.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T19:00:00.000000000Z",13.58,10.37,13.58,"CORRETTIVO",1,0.0,null,92,2.8,162.0,80001.0,1029,1930.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T20:00:00.000000000Z",11.88,9.93,11.88,"CORRETTIVO",1,0.0,null,92,2.6,162.0,80002.0,1029,1919.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T21:00:00.000000000Z",10.13,9.56,10.13,"CORRETTIVO",1,0.0,null,92,2.5,159.0,80002.0,1029,1909.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T22:00:00.000000000Z",8.52,9.27,8.52,"CORRETTIVO",1,0.0,null,91,2.5,153.0,80002.0,1029,1910.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-22T23:00:00.000000000Z",7.98,8.98,7.98,"CORRETTIVO",1,0.0,null,91,2.3,149.0,80001.0,1029,1914.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T00:00:00.000000000Z",7.06,8.72,7.06,"CORRETTIVO",1,0.0,null,92,2.4,144.0,80001.0,1029,1923.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T01:00:00.000000000Z",8.3,8.48,8.3,"MISTRAL",1,0.0,null,92,2.5,140.0,80001.0,1030,1934.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T02:00:00.000000000Z",5.95,8.15,5.95,"CORRETTIVO",1,0.0,null,92,2.5,137.0,80001.0,1030,1941.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T03:00:00.000000000Z",4.78,7.86,4.78,"CORRETTIVO",1,0.0,null,93,2.4,135.0,80001.0,1030,1945.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T04:00:00.000000000Z",3.89,7.62,3.89,"CORRETTIVO",3,0.0,null,93,2.4,135.0,80001.0,1030,1948.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T05:00:00.000000000Z",3.91,7.42,3.91,"CORRETTIVO",3,0.0,null,93,2.3,133.0,80001.0,1030,1946.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T06:00:00.000000000Z",3.49,7.24,3.49,"CORRETTIVO",1,0.0,null,93,2.4,135.0,80000.0,1030,1942.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T07:00:00.000000000Z",2.99,9.72,2.99,"CORRETTIVO",3,0.0,null,88,1.6,137.0,21650.0,1031,1963.0,1.0,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T08:00:00.000000000Z",2.81,12.05,2.81,"CORRETTIVO",3,0.0,null,82,1.4,141.0,80001.0,1031,1956.0,0.8,1.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T09:00:00.000000000Z",4.39,14.0,4.39,"CORRETTIVO",3,0.0,null,74,1.0,174.0,80000.0,1031,1948.0,0.8,2.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T10:00:00.000000000Z",8.48,15.16,8.48,"CORRETTIVO",3,0.0,null,68,0.8,210.0,80001.0,1031,1937.0,1.2,3.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T11:00:00.000000000Z",13.96,16.02,13.96,"CORRETTIVO",1,0.0,null,62,0.9,238.0,80000.0,1031,1935.0,1.4,4.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T12:00:00.000000000Z",15.54,16.58,15.54,"CORRETTIVO",1,0.0,null,59,1.2,261.0,80000.0,1031,1941.0,1.6,4.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T13:00:00.000000000Z",16.13,16.86,16.13,"CORRETTIVO",1,0.0,null,59,1.4,270.0,80001.0,1031,1952.0,1.9,3.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T14:00:00.000000000Z",17.2,16.84,17.2,"CORRETTIVO",3,0.0,null,58,1.6,274.0,80001.0,1031,1969.0,2.0,2.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T15:00:00.000000000Z",17.05,16.46,17.05,"CORRETTIVO",3,0.0,null,60,1.8,276.0,80002.0,1030,1984.0,2.1,0.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T16:00:00.000000000Z",17.1,15.63,17.1,"CORRETTIVO",3,0.0,null,65,1.8,276.0,80001.0,1031,2001.0,2.3,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T17:00:00.000000000Z",16.89,13.06,16.89,"CORRETTIVO",3,0.0,null,78,1.8,283.0,80001.0,1031,2018.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T18:00:00.000000000Z",15.25,12.03,15.25,"CORRETTIVO",3,0.0,null,84,2.0,294.0,80001.0,1031,2036.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T19:00:00.000000000Z",13.6,11.14,13.6,"CORRETTIVO",4,0.0,null,90,2.3,311.0,80001.0,1031,2032.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T20:00:00.000000000Z",12.73,10.42,12.73,"CORRETTIVO",3,0.0,null,92,2.1,315.0,80000.0,1031,2047.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T21:00:00.000000000Z",11.05,9.9,11.05,"CORRETTIVO",3,0.0,null,93,2.1,315.0,80001.0,1031,2057.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T22:00:00.000000000Z",12.43,9.47,12.43,"CORRETTIVO",3,0.0,null,94,2.2,317.0,80002.0,1031,2063.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-23T23:00:00.000000000Z",11.25,9.05,11.25,"CORRETTIVO",3,0.0,null,95,2.2,317.0,80001.0,1031,2067.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T00:00:00.000000000Z",9.7,8.83,9.7,"CORRETTIVO",4,0.0,null,95,2.4,315.0,79154.0,1031,2062.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T01:00:00.000000000Z",8.6,8.98,8.6,"MISTRAL",4,0.0,null,96,2.5,317.0,78214.0,1031,2054.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T02:00:00.000000000Z",8.25,9.32,8.25,"CORRETTIVO",4,0.0,null,96,2.2,317.0,73034.0,1031,2052.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T03:00:00.000000000Z",8.17,9.53,8.17,"CORRETTIVO",4,0.0,null,96,2.0,315.0,72401.0,1031,2058.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T04:00:00.000000000Z",8.37,9.63,8.37,"CORRETTIVO",8,0.0,null,96,1.7,310.0,70302.0,1030,2063.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T05:00:00.000000000Z",8.04,9.59,8.04,"CORRETTIVO",4,0.01,11.0,96,1.4,300.0,68895.0,1030,2061.0,2.2,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T06:00:00.000000000Z",7.84,9.15,7.84,"CORRETTIVO",4,0.01,11.0,96,1.2,290.0,27201.0,1030,2053.0,2.1,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T07:00:00.000000000Z",7.65,11.92,7.65,"CORRETTIVO",8,0.0,null,92,1.5,281.0,16542.0,1030,2073.0,2.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T08:00:00.000000000Z",5.61,13.25,5.61,"CORRETTIVO",8,0.04,11.0,88,1.4,270.0,43859.0,1030,2031.0,2.0,0.24,0.0,1881.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T09:00:00.000000000Z",6.35,13.74,6.35,"CORRETTIVO",8,0.09,11.0,87,1.2,256.0,32544.0,1030,2005.0,1.8,0.46,0.0,1855.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T10:00:00.000000000Z",8.73,14.18,8.73,"CORRETTIVO",8,0.1,11.0,86,1.3,238.0,34372.0,1030,1986.0,1.9,0.76,0.0,1836.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T11:00:00.000000000Z",11.61,14.58,11.61,"CORRETTIVO",8,0.08,11.0,83,1.5,228.0,43934.0,1029,1972.0,2.0,1.19,0.0,1822.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T12:00:00.000000000Z",14.83,15.03,14.83,"CORRETTIVO",9,0.2,11.0,80,1.8,221.0,47742.0,1029,1961.0,2.3,1.23,0.0,1811.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T13:00:00.000000000Z",15.64,15.34,15.64,"CORRETTIVO",9,0.2,11.0,79,2.2,216.0,41788.0,1029,1963.0,2.6,0.71,0.0,1813.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T14:00:00.000000000Z",15.01,15.08,15.01,"CORRETTIVO",9,0.2,11.0,81,2.5,214.0,26779.0,1028,1980.0,2.9,0.34,0.0,1830.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T15:00:00.000000000Z",16.2,14.65,16.2,"MISTRAL",5,1.0,11.0,84,2.6,211.0,21544.0,1028,1998.0,3.0,0.14,0.0,1848.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-24T16:00:00.000000000Z",15.5,14.09,15.5,"MISTRAL",10,0.59,11.0,90,2.7,208.0,17615.0,1027,2019.0,3.3,0.02,0.0,1785.0,null,0.678,0.0,null,null]
[3498,"latina","2025-02-24T17:00:00.000000000Z",14.41,13.51,14.41,"CORRETTIVO",13,3.0,11.0,93,2.7,211.0,7911.0,1027,2031.0,3.3,0.0,0.0,1755.0,null,0.646,0.0,null,null]
[3498,"latina","2025-02-24T18:00:00.000000000Z",14.25,13.33,14.25,"CORRETTIVO",13,3.0,11.0,95,2.6,216.0,8112.0,1027,2029.0,3.3,0.0,0.0,1702.0,null,0.661,0.0,null,null]
[3498,"latina","2025-02-24T19:00:00.000000000Z",12.4,13.29,12.4,"MISTRAL",10,1.33,11.0,96,2.9,218.0,5647.0,1027,2025.0,3.5,0.0,0.0,1673.0,null,0.82,0.0,null,null]
[3498,"latina","2025-02-24T20:00:00.000000000Z",12.29,13.15,12.29,"CORRETTIVO",10,1.12,11.0,96,2.8,228.0,4284.0,1026,2039.0,3.3,0.0,0.0,1716.0,null,0.937,0.0,null,null]
[3498,"latina","2025-02-24T21:00:00.000000000Z",12.09,13.07,12.09,"CORRETTIVO",10,0.98,11.0,96,2.4,235.0,3601.0,1026,2041.0,3.2,0.0,0.0,1739.0,null,0.816,0.0,null,null]
[3498,"latina","2025-02-24T22:00:00.000000000Z",11.7,13.0,11.7,"MISTRAL",10,1.01,11.0,96,2.3,232.0,3312.0,1026,2044.0,2.7,0.0,0.0,1738.0,null,0.752,0.0,null,null]
[3498,"latina","2025-02-24T23:00:00.000000000Z",11.7,12.94,11.7,"CORRETTIVO",10,0.89,11.0,96,2.1,227.0,3356.0,1026,2039.0,3.0,0.0,0.0,1751.0,null,0.337,0.0,null,null]
[3498,"latina","2025-02-25T00:00:00.000000000Z",11.7,12.93,11.7,"CORRETTIVO",10,1.14,11.0,95,2.2,227.0,3178.0,1025,2058.0,3.0,0.0,0.0,1732.0,null,0.447,0.0,null,null]
[3498,"latina","2025-02-25T01:00:00.000000000Z",11.6,12.93,11.6,"MISTRAL",10,0.57,11.0,95,2.5,223.0,7953.0,1025,2065.0,2.9,0.0,0.0,1835.0,null,0.807,0.0,null,null]
[3498,"latina","2025-02-25T02:00:00.000000000Z",11.7,12.86,11.7,"CORRETTIVO",10,0.61,11.0,95,2.4,218.0,13414.0,1025,2067.0,2.8,0.0,0.0,1829.0,null,0.672,0.0,null,null]
[3498,"latina","2025-02-25T03:00:00.000000000Z",11.4,12.83,11.4,"MISTRAL",10,0.78,11.0,95,2.5,214.0,5014.0,1024,2055.0,2.7,0.0,0.0,1785.0,null,0.641,0.0,null,null]
[3498,"latina","2025-02-25T04:00:00.000000000Z",11.4,12.79,11.4,"MISTRAL",10,0.8,11.0,96,2.4,204.0,3288.0,1024,2038.0,2.5,0.0,0.0,1765.0,null,0.55,0.0,null,null]
[3498,"latina","2025-02-25T05:00:00.000000000Z",11.4,12.71,11.4,"MISTRAL",10,0.85,11.0,96,2.4,197.0,3592.0,1024,2027.0,2.6,0.0,0.0,1746.0,null,0.459,0.0,null,null]
[3498,"latina","2025-02-25T06:00:00.000000000Z",11.2,12.63,11.2,"MISTRAL",10,0.93,11.0,96,2.4,189.0,3316.0,1023,2022.0,2.6,0.0,0.0,1728.0,null,0.441,0.0,null,null]
[3498,"latina","2025-02-25T07:00:00.000000000Z",11.4,12.79,11.4,"MISTRAL",8,0.12,11.0,94,2.3,187.0,36522.0,1023,2009.0,2.6,0.19,0.0,1859.0,null,0.667,0.0,null,null]
[3498,"latina","2025-02-25T08:00:00.000000000Z",11.0,13.83,11.0,"MISTRAL",8,0.11,11.0,93,2.4,187.0,41361.0,1023,2006.0,2.6,0.7,0.0,1856.0,null,0.545,0.0,null,null]
[3498,"latina","2025-02-25T09:00:00.000000000Z",11.9,14.55,11.9,"MISTRAL",10,0.86,11.0,91,2.9,182.0,9584.0,1022,2027.0,3.0,0.46,0.7,1744.0,null,0.977,0.0,null,null]
[3498,"latina","2025-02-25T10:00:00.000000000Z",13.0,14.45,13.0,"MISTRAL",16,0.73,11.0,91,3.2,184.0,9506.0,1022,2031.0,3.4,1.1,1.5,1771.0,null,0.986,0.0,null,null]
[3498,"latina","2025-02-25T11:00:00.000000000Z",13.29,14.79,13.29,"CORRETTIVO",16,0.64,11.0,90,3.5,180.0,9940.0,1022,2034.0,3.6,1.38,2.2,1790.0,null,0.984,0.0,null,null]
[3498,"latina","2025-02-25T12:00:00.000000000Z",13.7,14.91,13.7,"MISTRAL",5,0.54,11.0,89,3.7,178.0,12037.0,1021,2041.0,3.9,1.31,3.5,1817.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-25T13:00:00.000000000Z",14.21,14.87,14.21,"CORRETTIVO",5,0.42,11.0,89,4.0,173.0,21824.0,1021,2044.0,3.8,1.13,3.9,1846.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-25T14:00:00.000000000Z",14.7,14.28,14.7,"MISTRAL",9,0.26,11.0,93,3.4,173.0,36640.0,1021,2113.0,3.0,0.36,3.2,1958.0,null,0.615,0.0,null,null]
[3498,"latina","2025-02-25T15:00:00.000000000Z",14.8,14.2,14.8,"MISTRAL",5,0.28,11.0,93,3.2,176.0,33880.0,1020,2112.0,3.0,0.15,3.4,1950.0,null,0.536,0.0,null,null]
[3498,"latina","2025-02-25T16:00:00.000000000Z",14.51,13.9,14.51,"CORRETTIVO",9,0.31,11.0,94,3.2,180.0,27967.0,1020,2113.0,3.0,0.03,3.0,1943.0,null,0.484,0.0,null,null]
[3498,"latina","2025-02-25T17:00:00.000000000Z",14.9,13.38,14.9,"MISTRAL",10,0.4,11.0,97,2.7,182.0,23938.0,1020,2106.0,2.8,0.0,1.3,1914.0,null,0.35,0.0,null,null]
[3498,"latina","2025-02-25T18:00:00.000000000Z",14.4,13.23,14.4,"MISTRAL",10,0.47,11.0,96,2.5,182.0,16511.0,1019,2092.0,2.7,0.0,1.3,1883.0,null,0.255,0.0,null,null]
[3498,"latina","2025-02-25T19:00:00.000000000Z",13.5,11.42,13.5,"MISTRAL",5,0.2,11.0,92,1.6,99.0,5949.0,1020,2113.0,3.2,0.02,42.8,1811.0,null,9.999,9.999,null,null]
[3498,"latina","2025-02-25T20:00:00.000000000Z",13.23,10.96,13.23,"CORRETTIVO",10,0.2,11.0,93,1.7,87.0,4478.0,1020,2112.0,3.2,0.01,41.3,1817.0,null,9.999,9.999,null,null]
[3498,"latina","2025-02-25T21:00:00.000000000Z",13.0,10.51,13.0,"MISTRAL",10,0.2,11.0,95,1.8,75.0,3007.0,1020,2111.0,3.2,0.0,39.8,1824.0,null,9.999,9.999,null,null]
[3498,"latina","2025-02-25T22:00:00.000000000Z",12.83,10.45,12.83,"CORRETTIVO",10,0.58,11.0,94,1.9,77.0,12962.0,1020,2110.0,3.7,0.0,44.4,1792.0,null,9.999,9.999,null,null]
[3498,"latina","2025-02-25T23:00:00.000000000Z",12.7,10.4,12.7,"MISTRAL",10,0.58,11.0,93,2.1,79.0,22917.0,1019,2109.0,4.2,0.0,49.0,1759.0,null,9.999,9.999,null,null]
[3498,"latina","2025-02-26T00:00:00.000000000Z",12.49,10.34,12.49,"CORRETTIVO",10,0.58,11.0,92,2.2,81.0,32873.0,1018,2108.0,4.7,0.0,53.6,1726.0,null,9.999,9.999,null,null]
[3498,"latina","2025-02-26T01:00:00.000000000Z",12.2,11.6,12.2,"MISTRAL",8,0.02,11.0,98,2.1,121.0,24200.0,1017,2018.0,5.1,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T02:00:00.000000000Z",12.29,11.76,12.29,"CORRETTIVO",8,0.02,11.0,97,2.6,105.0,24200.0,1017,2029.0,5.7,0.0,0.0,1879.0,null,0.14,0.0,null,null]
[3498,"latina","2025-02-26T03:00:00.000000000Z",12.3,11.79,12.3,"CORRETTIVO",8,0.09,11.0,97,2.7,100.0,24200.0,1016,2024.0,5.9,0.0,11.1,1874.0,null,0.663,0.0,null,null]
[3498,"latina","2025-02-26T04:00:00.000000000Z",12.81,11.61,12.81,"CORRETTIVO",10,0.36,11.0,97,2.5,112.0,24200.0,1015,2035.0,5.7,0.0,23.1,1852.0,null,0.77,0.0,null,null]
[3498,"latina","2025-02-26T05:00:00.000000000Z",12.4,11.92,12.4,"MISTRAL",9,0.3,11.0,97,1.9,118.0,14600.0,1015,2049.0,3.7,0.0,25.7,1882.0,null,0.944,0.0,null,null]
[3498,"latina","2025-02-26T06:00:00.000000000Z",13.21,11.67,13.21,"CORRETTIVO",10,0.5,11.0,98,1.8,114.0,24200.0,1014,2073.0,3.0,0.0,18.7,1858.0,null,0.261,0.0,null,null]
[3498,"latina","2025-02-26T07:00:00.000000000Z",13.2,11.89,13.2,"CORRETTIVO",10,0.41,11.0,98,1.6,134.0,19100.0,1014,2086.0,3.7,0.0,15.2,1891.0,null,0.274,0.0,null,null]
[3498,"latina","2025-02-26T08:00:00.000000000Z",12.94,13.05,12.94,"CORRETTIVO",9,0.32,11.0,97,1.4,148.0,24200.0,1014,2088.0,3.1,0.09,22.8,1916.0,null,0.905,0.0,null,null]
[3498,"latina","2025-02-26T09:00:00.000000000Z",12.9,13.68,12.9,"MISTRAL",10,0.51,11.0,96,1.5,198.0,24200.0,1014,2054.0,3.3,0.06,29.4,1836.0,null,0.992,0.0,null,null]
[3498,"latina","2025-02-26T10:00:00.000000000Z",13.5,14.22,13.5,"MISTRAL",10,0.57,11.0,91,3.6,257.0,24200.0,1014,2063.0,6.6,0.56,22.3,1833.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-26T11:00:00.000000000Z",15.1,14.3,15.1,"MISTRAL",8,0.09,11.0,75,4.5,259.0,24200.0,1014,2019.0,7.2,0.97,1.0,1869.0,null,0.632,0.0,null,null]
[3498,"latina","2025-02-26T12:00:00.000000000Z",15.8,14.55,15.8,"MISTRAL",8,0.01,11.0,70,4.9,263.0,24200.0,1014,1948.0,7.5,1.68,0.0,1798.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T13:00:00.000000000Z",16.8,13.71,16.8,"MISTRAL",8,0.0,null,69,4.4,268.0,24200.0,1014,2089.0,6.6,0.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T14:00:00.000000000Z",14.9,13.65,14.9,"MISTRAL",8,0.0,null,63,5.0,274.0,24200.0,1014,2076.0,7.1,0.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T15:00:00.000000000Z",14.9,13.03,14.9,"MISTRAL",8,0.0,null,66,4.3,274.0,24200.0,1014,2026.0,6.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T16:00:00.000000000Z",14.8,12.6,14.8,"MISTRAL",8,0.0,null,68,3.5,269.0,24200.0,1014,2009.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T17:00:00.000000000Z",14.1,11.98,14.1,"MISTRAL",8,0.0,null,72,2.2,258.0,24200.0,1014,1957.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T18:00:00.000000000Z",13.8,11.65,13.8,"MISTRAL",8,0.0,null,73,1.9,250.0,24200.0,1014,1901.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T19:00:00.000000000Z",12.72,11.5,12.72,"CORRETTIVO",8,0.0,null,82,3.9,249.0,80001.0,1014,1600.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T20:00:00.000000000Z",12.6,11.19,12.6,"MISTRAL",8,0.01,11.0,82,3.4,240.0,80000.0,1014,1555.0,3.5,0.0,0.0,1405.0,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T21:00:00.000000000Z",12.4,11.01,12.4,"MISTRAL",8,0.0,null,83,2.8,228.0,80000.0,1014,1523.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T22:00:00.000000000Z",11.4,10.88,11.4,"CORRETTIVO",8,0.0,null,83,2.4,213.0,80000.0,1014,1516.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-26T23:00:00.000000000Z",11.4,10.58,11.4,"MISTRAL",8,0.0,null,85,2.3,193.0,80002.0,1014,1516.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T00:00:00.000000000Z",11.0,10.34,11.0,"MISTRAL",8,0.0,null,86,2.1,175.0,80000.0,1014,1527.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T01:00:00.000000000Z",11.3,10.05,11.3,"MISTRAL",8,0.0,null,88,2.0,156.0,80000.0,1014,1529.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T02:00:00.000000000Z",9.89,9.7,9.89,"CORRETTIVO",8,0.0,null,90,1.6,133.0,80000.0,1014,1530.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T03:00:00.000000000Z",9.56,9.41,9.56,"CORRETTIVO",8,0.0,null,91,1.5,110.0,74931.0,1014,1530.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T04:00:00.000000000Z",8.99,9.11,8.99,"CORRETTIVO",8,0.0,null,91,1.3,77.0,72622.0,1014,1543.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T05:00:00.000000000Z",7.89,8.83,7.89,"CORRETTIVO",8,0.0,null,92,1.1,52.0,72545.0,1014,1557.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T06:00:00.000000000Z",6.82,8.6,6.82,"CORRETTIVO",8,0.0,null,93,1.2,20.0,13729.0,1014,1575.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T07:00:00.000000000Z",5.73,9.6,5.73,"CORRETTIVO",3,0.0,null,88,2.0,15.0,80000.0,1015,1564.0,1.9,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T08:00:00.000000000Z",5.56,11.58,5.56,"CORRETTIVO",3,0.0,null,83,2.0,349.0,80002.0,1015,1596.0,1.9,1.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T09:00:00.000000000Z",6.7,13.4,6.7,"METEONETWORK",3,0.0,null,71,2.5,331.0,80002.0,1016,1641.0,2.4,2.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T10:00:00.000000000Z",10.28,14.34,10.28,"CORRETTIVO",3,0.0,null,64,3.1,320.0,80001.0,1016,1703.0,3.0,3.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T11:00:00.000000000Z",12.9,15.14,12.9,"METEONETWORK",3,0.0,null,59,3.5,313.0,80002.0,1016,1784.0,3.4,4.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T12:00:00.000000000Z",15.2,15.72,15.2,"METEONETWORK",3,0.0,null,55,3.9,306.0,80001.0,1016,1836.0,3.7,4.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T13:00:00.000000000Z",15.95,15.98,15.95,"CORRETTIVO",4,0.0,null,55,4.6,303.0,80002.0,1016,1866.0,4.2,3.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T14:00:00.000000000Z",16.29,15.93,16.29,"CORRETTIVO",4,0.0,null,56,5.1,302.0,80002.0,1016,1897.0,4.7,2.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T15:00:00.000000000Z",17.01,15.56,17.01,"CORRETTIVO",4,0.0,null,58,5.5,303.0,80002.0,1016,1934.0,5.0,1.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T16:00:00.000000000Z",16.39,14.84,16.39,"CORRETTIVO",4,0.0,null,62,5.7,306.0,80001.0,1017,1980.0,5.2,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T17:00:00.000000000Z",15.63,13.47,15.63,"CORRETTIVO",4,0.0,null,72,5.4,309.0,80001.0,1017,2030.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T18:00:00.000000000Z",15.19,12.89,15.19,"CORRETTIVO",4,0.0,null,77,5.4,313.0,80001.0,1018,2122.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T19:00:00.000000000Z",13.46,11.93,13.46,"CORRETTIVO",4,0.0,null,85,5.5,315.0,80001.0,1019,2135.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T20:00:00.000000000Z",12.33,11.68,12.33,"CORRETTIVO",4,0.0,null,87,5.1,317.0,80000.0,1019,2244.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T21:00:00.000000000Z",11.93,11.33,11.93,"CORRETTIVO",4,0.0,null,89,4.8,317.0,80000.0,1019,2325.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T22:00:00.000000000Z",10.62,10.96,10.62,"CORRETTIVO",4,0.0,null,91,4.3,316.0,80002.0,1019,2381.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-27T23:00:00.000000000Z",10.72,10.55,10.72,"CORRETTIVO",3,0.0,null,93,3.7,314.0,80000.0,1019,2394.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T00:00:00.000000000Z",9.25,10.0,9.25,"CORRETTIVO",3,0.0,null,94,3.3,311.0,80000.0,1019,2370.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T01:00:00.000000000Z",11.1,9.35,11.1,"MISTRAL",3,0.0,null,94,2.9,306.0,80000.0,1020,2325.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T02:00:00.000000000Z",7.81,8.68,7.81,"CORRETTIVO",3,0.0,null,94,2.4,303.0,72880.0,1020,2260.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T03:00:00.000000000Z",6.93,8.35,6.93,"CORRETTIVO",3,0.0,null,94,1.9,291.0,72592.0,1020,2193.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T04:00:00.000000000Z",6.13,8.03,6.13,"CORRETTIVO",4,0.0,null,95,1.5,262.0,15089.0,1020,2136.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T05:00:00.000000000Z",5.89,7.91,5.89,"CORRETTIVO",4,0.0,null,94,1.3,225.0,13634.0,1020,2097.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T06:00:00.000000000Z",5.89,7.95,5.89,"CORRETTIVO",4,0.0,null,94,1.3,198.0,13302.0,1020,2063.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T07:00:00.000000000Z",5.2,11.24,5.2,"CORRETTIVO",8,0.0,null,87,2.0,180.0,80000.0,1020,2105.0,2.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T08:00:00.000000000Z",5.21,12.6,5.21,"CORRETTIVO",8,0.0,null,85,2.1,166.0,80000.0,1020,2060.0,2.1,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T09:00:00.000000000Z",6.79,13.84,6.79,"CORRETTIVO",8,0.0,null,80,2.4,163.0,80001.0,1020,1935.0,2.6,1.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T10:00:00.000000000Z",9.59,14.72,9.59,"CORRETTIVO",8,0.0,null,76,3.2,166.0,80001.0,1020,1834.0,3.0,1.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T11:00:00.000000000Z",14.36,15.36,14.36,"CORRETTIVO",8,0.0,null,72,4.1,165.0,80001.0,1019,1809.0,3.7,3.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T12:00:00.000000000Z",15.58,16.06,15.58,"CORRETTIVO",4,0.01,11.0,68,5.0,164.0,80002.0,1019,1814.0,4.3,2.42,4.3,1664.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-28T13:00:00.000000000Z",16.55,15.83,16.55,"CORRETTIVO",4,0.03,11.0,70,5.6,163.0,47355.0,1020,1839.0,4.9,1.25,4.4,1689.0,null,0.667,0.0,null,null]
[3498,"latina","2025-02-28T14:00:00.000000000Z",16.05,14.97,16.05,"CORRETTIVO",4,0.15,11.0,75,5.7,161.0,75890.0,1019,1857.0,5.4,0.91,8.5,1707.0,null,0.8,0.0,null,null]
[3498,"latina","2025-02-28T15:00:00.000000000Z",15.1,14.52,15.1,"CORRETTIVO",4,0.08,11.0,77,5.6,158.0,75890.0,1019,1851.0,5.5,0.57,4.9,1701.0,null,0.875,0.0,null,null]
[3498,"latina","2025-02-28T16:00:00.000000000Z",13.6,14.14,13.6,"MISTRAL",3,0.01,11.0,77,5.5,154.0,80001.0,1019,1836.0,5.2,0.13,1.0,1686.0,null,1.0,0.0,null,null]
[3498,"latina","2025-02-28T17:00:00.000000000Z",13.8,12.72,13.8,"MISTRAL",1,0.0,null,86,5.1,149.0,80002.0,1019,1831.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T18:00:00.000000000Z",13.56,11.37,13.56,"CORRETTIVO",1,0.0,null,95,5.0,146.0,80001.0,1019,1821.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T19:00:00.000000000Z",12.6,10.88,12.6,"MISTRAL",3,0.0,null,96,5.0,146.0,21330.0,1019,1814.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T20:00:00.000000000Z",11.37,10.54,11.37,"CORRETTIVO",3,0.0,null,96,4.8,144.0,20991.0,1019,1807.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T21:00:00.000000000Z",10.88,10.22,10.88,"CORRETTIVO",3,0.0,null,95,4.7,142.0,20845.0,1019,1797.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T22:00:00.000000000Z",10.54,9.91,10.54,"CORRETTIVO",3,0.0,null,95,4.7,140.0,14001.0,1019,1781.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-02-28T23:00:00.000000000Z",10.22,9.63,10.22,"CORRETTIVO",3,0.0,null,95,4.7,138.0,13255.0,1019,1765.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T00:00:00.000000000Z",9.91,9.36,9.91,"CORRETTIVO",3,0.0,null,95,4.5,136.0,13234.0,1019,1755.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T01:00:00.000000000Z",9.64,9.14,9.64,"CORRETTIVO",3,0.0,null,95,4.4,135.0,13201.0,1019,1744.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T02:00:00.000000000Z",11.72,8.94,11.72,"CORRETTIVO",3,0.0,null,95,4.3,130.0,13129.0,1019,1742.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T03:00:00.000000000Z",11.14,8.86,11.14,"CORRETTIVO",3,0.0,null,96,4.6,127.0,13069.0,1019,1742.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T04:00:00.000000000Z",10.56,8.82,10.56,"CORRETTIVO",3,0.0,null,96,5.0,124.0,13026.0,1019,1762.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T05:00:00.000000000Z",9.98,8.82,9.98,"CORRETTIVO",4,0.0,null,96,5.3,122.0,12993.0,1019,1780.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T06:00:00.000000000Z",9.4,8.93,9.4,"CORRETTIVO",4,0.0,null,95,5.5,119.0,12969.0,1019,1797.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T07:00:00.000000000Z",11.62,11.41,11.62,"CORRETTIVO",9,0.34,11.0,95,6.1,124.0,5194.0,1018,1837.0,5.9,0.04,0.0,1659.0,null,0.118,0.0,null,null]
[3498,"latina","2025-03-01T08:00:00.000000000Z",8.93,12.33,8.93,"PREVISIONE",10,0.39,11.0,93,6.3,126.0,13427.0,1018,1817.0,6.1,0.09,0.0,1627.0,null,0.026,0.0,null,null]
[3498,"latina","2025-03-01T09:00:00.000000000Z",10.61,12.53,10.61,"PREVISIONE",10,0.4,11.0,92,6.6,126.0,14534.0,1019,1800.0,6.2,0.26,0.0,1607.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T10:00:00.000000000Z",12.75,12.93,12.75,"PREVISIONE",10,0.36,11.0,91,6.8,125.0,15047.0,1019,1802.0,6.4,0.55,0.0,1619.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T11:00:00.000000000Z",13.33,13.3,13.33,"PREVISIONE",9,0.34,11.0,89,7.2,124.0,15294.0,1019,1809.0,6.5,0.72,0.0,1631.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T12:00:00.000000000Z",13.13,13.42,13.13,"CORRETTIVO",10,0.36,11.0,87,7.4,122.0,15152.0,1019,1821.0,6.8,0.53,0.0,1638.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T13:00:00.000000000Z",14.8,13.32,14.8,"CORRETTIVO",9,0.17,11.0,86,7.4,121.0,19921.0,1019,1834.0,7.1,0.26,0.0,1684.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T14:00:00.000000000Z",15.0,12.89,15.0,"MISTRAL",10,0.34,11.0,89,7.2,118.0,12823.0,1019,1841.0,7.3,0.08,0.0,1663.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T15:00:00.000000000Z",12.39,12.46,12.39,"CORRETTIVO",10,0.64,11.0,91,6.9,116.0,8851.0,1018,1858.0,7.4,0.02,0.0,1614.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T16:00:00.000000000Z",12.6,12.01,12.6,"MISTRAL",10,0.97,11.0,95,6.7,113.0,7499.0,1018,1890.0,7.7,0.01,0.0,1590.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T17:00:00.000000000Z",11.8,11.65,11.8,"MISTRAL",10,1.05,11.0,95,6.5,107.0,7448.0,1019,1913.0,7.7,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T18:00:00.000000000Z",11.0,11.41,11.0,"MISTRAL",10,1.06,11.0,95,6.4,104.0,7382.0,1019,1910.0,7.7,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T19:00:00.000000000Z",10.7,10.94,10.7,"CORRETTIVO",10,1.3,11.0,94,5.9,99.0,6852.0,1019,1967.0,7.8,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T20:00:00.000000000Z",10.57,10.84,10.57,"CORRETTIVO",10,1.0,11.0,94,5.6,96.0,9186.0,1019,1970.0,7.6,0.0,0.0,1665.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T21:00:00.000000000Z",10.3,10.74,10.3,"MISTRAL",10,0.56,11.0,94,5.3,92.0,15451.0,1019,2011.0,7.3,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T22:00:00.000000000Z",10.11,10.73,10.11,"CORRETTIVO",9,0.28,11.0,93,5.2,90.0,19244.0,1019,2054.0,7.4,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-01T23:00:00.000000000Z",10.3,10.8,10.3,"MISTRAL",9,0.23,11.0,92,5.2,92.0,26155.0,1018,2091.0,7.6,0.0,0.0,1941.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T00:00:00.000000000Z",9.6,10.73,9.6,"MISTRAL",8,0.08,11.0,92,5.1,96.0,73455.0,1019,2126.0,7.8,0.0,0.0,1976.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T01:00:00.000000000Z",10.2,10.62,10.2,"MISTRAL",8,0.0,null,91,5.1,98.0,75883.0,1019,2147.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T02:00:00.000000000Z",9.66,10.49,9.66,"CORRETTIVO",8,0.03,11.0,92,5.2,99.0,40851.0,1019,2146.0,7.9,0.0,1.4,1996.0,null,0.667,0.0,null,null]
[3498,"latina","2025-03-02T03:00:00.000000000Z",9.4,10.82,9.4,"CORRETTIVO",9,0.14,11.0,93,5.1,101.0,67077.0,1019,2127.0,7.8,0.0,4.8,1977.0,null,0.857,0.0,null,null]
[3498,"latina","2025-03-02T04:00:00.000000000Z",9.36,10.97,9.36,"CORRETTIVO",10,0.23,11.0,93,5.2,105.0,41970.0,1019,2110.0,7.6,0.0,8.2,1960.0,null,0.652,0.0,null,null]
[3498,"latina","2025-03-02T05:00:00.000000000Z",9.26,11.04,9.26,"CORRETTIVO",9,0.12,11.0,94,5.1,103.0,31271.0,1019,2108.0,7.5,0.0,6.0,1958.0,null,0.333,0.0,null,null]
[3498,"latina","2025-03-02T06:00:00.000000000Z",9.68,11.17,9.68,"CORRETTIVO",9,0.14,11.0,94,5.2,101.0,28492.0,1019,2108.0,7.6,0.0,6.2,1958.0,null,0.429,0.0,null,null]
[3498,"latina","2025-03-02T07:00:00.000000000Z",9.84,11.38,9.84,"CORRETTIVO",8,0.07,11.0,93,5.6,105.0,43566.0,1020,2087.0,7.6,0.1,0.1,1937.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T08:00:00.000000000Z",10.14,12.69,10.14,"CORRETTIVO",8,0.03,11.0,93,5.6,104.0,80002.0,1020,2117.0,7.3,0.61,0.0,1967.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T09:00:00.000000000Z",10.93,14.16,10.93,"CORRETTIVO",4,0.0,null,81,5.4,103.0,80002.0,1020,2148.0,7.3,1.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T10:00:00.000000000Z",13.25,15.87,13.25,"CORRETTIVO",4,0.0,null,67,5.5,105.0,80001.0,1020,2171.0,6.6,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T11:00:00.000000000Z",17.87,17.16,17.87,"CORRETTIVO",3,0.0,null,58,5.2,107.0,80000.0,1020,2182.0,6.3,3.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T12:00:00.000000000Z",18.67,17.85,18.67,"CORRETTIVO",3,0.0,null,55,4.8,111.0,80000.0,1020,2182.0,5.7,3.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T13:00:00.000000000Z",19.24,18.13,19.24,"CORRETTIVO",3,0.0,null,53,4.2,111.0,80001.0,1021,2173.0,4.9,3.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T14:00:00.000000000Z",19.7,18.09,19.7,"CORRETTIVO",3,0.0,null,54,3.5,112.0,80002.0,1021,2154.0,4.2,2.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T15:00:00.000000000Z",20.14,17.74,20.14,"CORRETTIVO",3,0.0,null,55,2.7,114.0,80001.0,1021,2141.0,3.3,0.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T16:00:00.000000000Z",19.03,16.97,19.03,"CORRETTIVO",3,0.0,null,62,1.6,112.0,75087.0,1021,2129.0,2.6,0.15,0.3,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T17:00:00.000000000Z",18.7,14.46,18.7,"CORRETTIVO",3,0.01,11.0,73,0.6,81.0,73810.0,1021,2108.0,2.2,0.0,0.6,1958.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-02T18:00:00.000000000Z",15.47,13.56,15.47,"CORRETTIVO",3,0.01,11.0,76,0.6,351.0,80001.0,1022,2078.0,1.8,0.0,0.4,1928.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-02T19:00:00.000000000Z",14.4,14.34,14.4,"MISTRAL",4,0.04,11.0,84,1.1,153.0,80001.0,1022,1966.0,1.5,0.0,2.3,1816.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-02T20:00:00.000000000Z",13.56,13.99,13.56,"CORRETTIVO",4,0.0,null,86,1.4,146.0,80002.0,1023,1946.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T21:00:00.000000000Z",14.34,13.21,14.34,"CORRETTIVO",4,0.0,null,87,1.3,132.0,73434.0,1023,1946.0,1.7,0.0,0.5,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-02T22:00:00.000000000Z",11.95,12.7,11.95,"CORRETTIVO",4,0.02,11.0,88,1.3,122.0,80002.0,1023,1942.0,1.7,0.0,0.6,1792.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-02T23:00:00.000000000Z",12.1,12.3,12.1,"MISTRAL",8,0.0,null,89,1.1,105.0,80002.0,1024,1922.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T00:00:00.000000000Z",11.4,12.14,11.4,"MISTRAL",8,0.0,null,90,1.0,84.0,78895.0,1024,1902.0,1.8,0.0,0.1,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T01:00:00.000000000Z",11.2,12.11,11.2,"MISTRAL",8,0.0,null,90,0.8,76.0,78817.0,1024,1891.0,1.9,0.0,0.1,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T02:00:00.000000000Z",8.7,11.8,8.7,"CORRETTIVO",4,0.01,11.0,90,0.7,90.0,73579.0,1024,1877.0,1.7,0.0,0.1,1727.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-03T03:00:00.000000000Z",8.6,11.37,8.6,"CORRETTIVO",3,0.0,null,91,0.7,106.0,72611.0,1024,1866.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T04:00:00.000000000Z",9.04,10.22,9.04,"CORRETTIVO",3,0.01,11.0,91,0.9,139.0,71489.0,1024,1855.0,1.1,0.0,0.0,1705.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-03T05:00:00.000000000Z",8.66,9.48,8.66,"CORRETTIVO",3,0.01,11.0,92,0.9,144.0,62098.0,1025,1850.0,1.0,0.0,0.0,1700.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-03T06:00:00.000000000Z",8.32,9.14,8.32,"CORRETTIVO",3,0.0,null,92,0.8,135.0,72522.0,1025,1846.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T07:00:00.000000000Z",7.97,10.46,7.97,"CORRETTIVO",1,0.0,null,86,1.4,135.0,20787.0,1024,1859.0,1.4,0.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T08:00:00.000000000Z",8.77,12.59,8.77,"CORRETTIVO",1,0.0,null,81,1.2,145.0,80001.0,1025,1841.0,0.8,1.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T09:00:00.000000000Z",9.2,13.95,9.2,"CORRETTIVO",1,0.0,null,74,1.3,167.0,80002.0,1025,1847.0,0.0,3.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T10:00:00.000000000Z",10.53,14.98,10.53,"CORRETTIVO",1,0.0,null,69,1.6,207.0,80002.0,1025,1863.0,0.6,4.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T11:00:00.000000000Z",13.25,15.69,13.25,"CORRETTIVO",3,0.0,null,66,1.8,229.0,80000.0,1025,1893.0,1.0,4.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T12:00:00.000000000Z",14.96,16.06,14.96,"CORRETTIVO",4,0.0,null,64,2.2,243.0,80000.0,1025,1918.0,1.3,3.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T13:00:00.000000000Z",15.45,16.03,15.45,"CORRETTIVO",4,0.0,null,64,2.6,252.0,80001.0,1025,1923.0,1.6,2.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T14:00:00.000000000Z",16.04,15.7,16.04,"CORRETTIVO",4,0.0,null,65,2.8,262.0,80001.0,1024,1931.0,1.6,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T15:00:00.000000000Z",16.7,15.27,16.7,"CORRETTIVO",4,0.0,null,67,3.0,274.0,80000.0,1024,1945.0,1.9,0.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T16:00:00.000000000Z",16.14,14.72,16.14,"CORRETTIVO",3,0.0,null,69,3.2,279.0,80001.0,1024,1964.0,2.2,0.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T17:00:00.000000000Z",15.34,13.09,15.34,"CORRETTIVO",1,0.0,null,78,3.1,283.0,80001.0,1024,1981.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T18:00:00.000000000Z",14.82,11.41,14.82,"CORRETTIVO",1,0.0,null,87,3.0,294.0,80000.0,1024,1988.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T19:00:00.000000000Z",13.93,9.82,13.93,"CORRETTIVO",1,0.0,null,90,2.3,301.0,80000.0,1024,2016.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T20:00:00.000000000Z",12.88,9.28,12.88,"CORRETTIVO",1,0.0,null,91,1.9,302.0,80001.0,1025,2008.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T21:00:00.000000000Z",11.48,8.76,11.48,"CORRETTIVO",1,0.0,null,91,1.5,307.0,80001.0,1025,2016.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T22:00:00.000000000Z",10.18,8.26,10.18,"CORRETTIVO",1,0.0,null,92,0.9,319.0,13786.0,1024,2028.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-03T23:00:00.000000000Z",9.18,7.82,9.18,"CORRETTIVO",1,0.0,null,92,null,null,13264.0,1024,2033.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T00:00:00.000000000Z",8.1,7.41,8.1,"CORRETTIVO",1,0.0,null,92,0.6,149.0,13107.0,1025,2028.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T01:00:00.000000000Z",9.14,7.06,9.14,"CORRETTIVO",3,0.0,null,93,0.8,150.0,12995.0,1025,2007.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T02:00:00.000000000Z",6.58,6.74,6.58,"CORRETTIVO",3,0.0,null,94,1.0,143.0,12922.0,1025,1963.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T03:00:00.000000000Z",5.81,6.49,5.81,"CORRETTIVO",4,0.0,null,95,1.1,135.0,12874.0,1025,1944.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T04:00:00.000000000Z",6.13,6.4,6.13,"CORRETTIVO",8,0.0,null,96,1.3,122.0,12848.0,1025,1959.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T05:00:00.000000000Z",6.9,6.66,6.9,"CORRETTIVO",8,0.0,null,95,1.5,113.0,12849.0,1025,1972.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T06:00:00.000000000Z",7.24,6.8,7.24,"CORRETTIVO",8,0.0,null,94,1.4,102.0,12850.0,1025,1977.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T07:00:00.000000000Z",6.98,9.02,6.98,"CORRETTIVO",1,0.0,null,87,1.6,104.0,13206.0,1024,2030.0,0.6,0.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T08:00:00.000000000Z",6.53,11.5,6.53,"CORRETTIVO",1,0.0,null,82,1.5,110.0,80000.0,1025,2033.0,0.6,1.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T09:00:00.000000000Z",8.02,13.39,8.02,"CORRETTIVO",1,0.0,null,72,1.2,104.0,80001.0,1025,2040.0,0.0,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T10:00:00.000000000Z",12.08,14.56,12.08,"CORRETTIVO",1,0.0,null,64,1.0,127.0,80001.0,1025,2044.0,0.0,4.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T11:00:00.000000000Z",14.51,15.4,14.51,"CORRETTIVO",1,0.0,null,61,0.9,216.0,80000.0,1024,2040.0,0.0,5.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T12:00:00.000000000Z",15.32,16.03,15.32,"CORRETTIVO",3,0.0,null,58,1.2,200.0,80002.0,1024,2054.0,0.6,4.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T13:00:00.000000000Z",16.4,16.34,16.4,"CORRETTIVO",4,0.0,null,57,1.6,207.0,80002.0,1024,2066.0,0.7,3.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T14:00:00.000000000Z",16.84,16.29,16.84,"CORRETTIVO",3,0.0,null,57,1.6,227.0,80002.0,1023,2066.0,0.0,2.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T15:00:00.000000000Z",18.06,15.93,18.06,"CORRETTIVO",3,0.0,null,59,1.7,246.0,80002.0,1023,2059.0,0.0,1.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T16:00:00.000000000Z",16.72,15.18,16.72,"CORRETTIVO",3,0.0,null,63,1.8,264.0,80002.0,1023,2061.0,0.9,0.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T17:00:00.000000000Z",16.77,12.93,16.77,"CORRETTIVO",3,0.0,null,76,1.8,276.0,80002.0,1024,2066.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T18:00:00.000000000Z",15.41,11.79,15.41,"CORRETTIVO",1,0.0,null,81,2.0,297.0,80001.0,1024,2074.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T19:00:00.000000000Z",13.99,10.74,13.99,"CORRETTIVO",1,0.0,null,88,1.6,320.0,80000.0,1024,2056.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T20:00:00.000000000Z",12.63,10.14,12.63,"CORRETTIVO",1,0.0,null,90,1.6,338.0,80001.0,1024,2061.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T21:00:00.000000000Z",11.2,9.56,11.2,"CORRETTIVO",1,0.0,null,91,1.7,350.0,80001.0,1025,2067.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T22:00:00.000000000Z",10.73,8.97,10.73,"CORRETTIVO",1,0.0,null,92,1.7,7.0,20897.0,1025,2076.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-04T23:00:00.000000000Z",8.9,8.47,8.9,"CORRETTIVO",1,0.0,null,93,1.7,25.0,20603.0,1025,2088.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T00:00:00.000000000Z",7.69,8.03,7.69,"CORRETTIVO",3,0.0,null,93,1.6,45.0,20521.0,1025,2098.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T01:00:00.000000000Z",8.8,7.65,8.8,"MISTRAL",3,0.0,null,94,1.4,65.0,13232.0,1025,2118.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T02:00:00.000000000Z",6.04,7.3,6.04,"CORRETTIVO",3,0.0,null,94,1.6,86.0,13075.0,1025,2139.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T03:00:00.000000000Z",5.28,6.86,5.28,"CORRETTIVO",1,0.0,null,96,1.8,93.0,72589.0,1025,2153.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T04:00:00.000000000Z",4.74,6.63,4.74,"CORRETTIVO",1,0.0,null,95,2.0,101.0,72570.0,1026,2167.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T05:00:00.000000000Z",4.5,6.43,4.5,"CORRETTIVO",1,0.0,null,94,2.3,105.0,72556.0,1026,2170.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T06:00:00.000000000Z",4.14,6.5,4.14,"CORRETTIVO",1,0.0,null,93,2.4,109.0,72544.0,1026,2170.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T07:00:00.000000000Z",3.93,9.9,3.93,"CORRETTIVO",1,0.0,null,86,2.8,117.0,72649.0,1026,2176.0,3.7,0.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T08:00:00.000000000Z",3.51,12.61,3.51,"CORRETTIVO",1,0.0,null,78,2.8,117.0,80002.0,1027,2159.0,3.0,1.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T09:00:00.000000000Z",5.94,14.54,5.94,"CORRETTIVO",1,0.0,null,65,3.1,122.0,80001.0,1027,2161.0,3.1,3.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T10:00:00.000000000Z",10.25,15.63,10.25,"CORRETTIVO",1,0.0,null,53,3.5,127.0,80001.0,1027,2181.0,3.1,4.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T11:00:00.000000000Z",14.1,16.32,14.1,"CORRETTIVO",1,0.0,null,49,3.7,135.0,80002.0,1027,2214.0,3.1,5.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T12:00:00.000000000Z",17.7,16.78,17.7,"MISTRAL",1,0.0,null,47,3.6,138.0,80001.0,1027,2234.0,3.1,5.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T13:00:00.000000000Z",17.43,16.95,17.43,"CORRETTIVO",1,0.0,null,46,3.4,144.0,80000.0,1027,2264.0,2.8,4.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T14:00:00.000000000Z",18.2,16.8,18.2,"MISTRAL",1,0.0,null,46,3.4,150.0,80001.0,1027,2291.0,2.7,2.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T15:00:00.000000000Z",18.2,16.3,18.2,"MISTRAL",1,0.0,null,48,3.0,153.0,80001.0,1026,2307.0,2.6,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T16:00:00.000000000Z",16.84,15.38,16.84,"CORRETTIVO",1,0.0,null,53,2.4,156.0,80002.0,1026,2322.0,2.3,0.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T17:00:00.000000000Z",16.9,12.49,16.9,"CORRETTIVO",1,0.0,null,71,1.5,160.0,80001.0,1027,2335.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T18:00:00.000000000Z",16.22,11.12,16.22,"CORRETTIVO",1,0.0,null,75,0.8,140.0,80001.0,1027,2342.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T19:00:00.000000000Z",14.38,9.68,14.38,"CORRETTIVO",1,0.0,null,78,1.0,101.0,80002.0,1027,2261.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T20:00:00.000000000Z",12.53,8.94,12.53,"CORRETTIVO",1,0.0,null,81,1.0,90.0,80000.0,1027,2255.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T21:00:00.000000000Z",11.09,8.28,11.09,"CORRETTIVO",1,0.0,null,83,1.1,80.0,80000.0,1027,2259.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T22:00:00.000000000Z",10.35,7.7,10.35,"CORRETTIVO",1,0.0,null,85,1.4,86.0,80000.0,1027,2267.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-05T23:00:00.000000000Z",9.74,7.18,9.74,"CORRETTIVO",1,0.0,null,86,1.6,94.0,80002.0,1027,2274.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T00:00:00.000000000Z",6.28,6.76,6.28,"CORRETTIVO",1,0.0,null,87,1.9,102.0,80001.0,1027,2290.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T01:00:00.000000000Z",8.1,6.42,8.1,"MISTRAL",1,0.0,null,87,2.1,107.0,80002.0,1027,2289.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T02:00:00.000000000Z",4.4,6.15,4.4,"CORRETTIVO",1,0.0,null,88,2.3,108.0,80001.0,1027,2274.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T03:00:00.000000000Z",4.4,5.97,4.4,"CORRETTIVO",1,0.0,null,88,2.5,111.0,80001.0,1027,2247.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T04:00:00.000000000Z",4.39,5.9,4.39,"CORRETTIVO",1,0.0,null,88,2.8,113.0,80002.0,1027,2207.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T05:00:00.000000000Z",3.66,5.83,3.66,"CORRETTIVO",1,0.0,null,88,3.0,114.0,80001.0,1027,2149.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T06:00:00.000000000Z",3.0,6.1,3.0,"METEONETWORK",1,0.0,null,89,3.1,115.0,80000.0,1027,2074.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T07:00:00.000000000Z",3.1,9.94,3.1,"CORRETTIVO",1,0.0,null,81,3.2,118.0,80001.0,1026,2025.0,4.0,0.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T08:00:00.000000000Z",3.2,13.22,3.2,"METEONETWORK",1,0.0,null,71,2.9,115.0,80001.0,1026,2002.0,3.3,1.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T09:00:00.000000000Z",5.79,15.22,5.79,"CORRETTIVO",1,0.0,null,62,3.1,122.0,80001.0,1026,1982.0,3.5,3.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T10:00:00.000000000Z",11.28,16.51,11.28,"CORRETTIVO",1,0.0,null,56,3.5,133.0,80000.0,1026,1968.0,3.9,4.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T11:00:00.000000000Z",15.37,17.3,15.37,"CORRETTIVO",1,0.0,null,51,4.2,140.0,80001.0,1026,1963.0,4.6,5.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T12:00:00.000000000Z",17.26,17.62,17.26,"CORRETTIVO",1,0.0,null,47,4.8,142.0,80000.0,1026,1970.0,5.2,5.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T13:00:00.000000000Z",19.0,16.77,19.0,"MISTRAL",1,0.0,null,48,4.1,171.0,24200.0,1026,2040.0,5.3,3.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T14:00:00.000000000Z",17.84,16.61,17.84,"CORRETTIVO",1,0.0,null,47,3.8,163.0,24200.0,1026,2081.0,5.1,2.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T15:00:00.000000000Z",17.4,16.26,17.4,"CORRETTIVO",1,0.0,null,50,3.6,162.0,24200.0,1025,2092.0,4.8,0.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T16:00:00.000000000Z",17.35,15.32,17.35,"CORRETTIVO",1,0.0,null,58,3.3,158.0,24200.0,1025,2034.0,4.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T17:00:00.000000000Z",16.7,13.84,16.7,"CORRETTIVO",1,0.0,null,71,2.5,149.0,24200.0,1025,2005.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T18:00:00.000000000Z",16.16,12.15,16.16,"CORRETTIVO",1,0.0,null,83,1.9,128.0,24200.0,1025,1981.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T19:00:00.000000000Z",14.82,10.69,14.82,"CORRETTIVO",1,0.0,null,91,4.1,128.0,80000.0,1024,1945.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T20:00:00.000000000Z",13.23,10.2,13.23,"CORRETTIVO",1,0.0,null,92,4.0,123.0,80002.0,1025,1918.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T21:00:00.000000000Z",11.6,9.84,11.6,"CORRETTIVO",1,0.0,null,93,4.3,123.0,80001.0,1024,1890.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T22:00:00.000000000Z",9.64,9.56,9.64,"CORRETTIVO",1,0.0,null,93,4.5,122.0,80002.0,1024,1871.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-06T23:00:00.000000000Z",8.33,9.24,8.33,"CORRETTIVO",1,0.0,null,93,4.6,122.0,80002.0,1024,1859.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T00:00:00.000000000Z",6.9,8.94,6.9,"CORRETTIVO",1,0.0,null,93,4.4,121.0,80000.0,1024,1848.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T01:00:00.000000000Z",6.55,8.67,6.55,"CORRETTIVO",1,0.0,null,93,4.4,121.0,80000.0,1023,1837.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T02:00:00.000000000Z",7.39,8.43,7.39,"CORRETTIVO",1,0.0,null,92,4.3,118.0,80001.0,1023,1821.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T03:00:00.000000000Z",8.43,8.13,8.43,"CORRETTIVO",1,0.0,null,92,4.1,116.0,80001.0,1023,1809.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T04:00:00.000000000Z",8.04,7.96,8.04,"CORRETTIVO",1,0.0,null,92,4.0,113.0,80000.0,1022,1803.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T05:00:00.000000000Z",7.87,7.76,7.87,"CORRETTIVO",1,0.0,null,92,3.9,111.0,80001.0,1022,1795.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T06:00:00.000000000Z",7.5,7.95,7.5,"CORRETTIVO",3,0.0,null,92,3.9,108.0,80000.0,1022,1790.0,5.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T07:00:00.000000000Z",7.71,10.77,7.71,"CORRETTIVO",3,0.0,null,84,3.7,101.0,80001.0,1021,1828.0,5.2,0.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T08:00:00.000000000Z",7.14,13.81,7.14,"CORRETTIVO",1,0.0,null,71,3.1,97.0,80000.0,1021,1852.0,4.6,1.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T09:00:00.000000000Z",8.56,15.54,8.56,"CORRETTIVO",1,0.0,null,60,3.4,109.0,80001.0,1020,1868.0,4.6,3.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T10:00:00.000000000Z",12.8,16.49,12.8,"CORRETTIVO",3,0.0,null,53,3.7,119.0,80000.0,1020,1886.0,4.9,4.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T11:00:00.000000000Z",16.4,17.21,16.4,"CORRETTIVO",3,0.0,null,50,3.9,127.0,80000.0,1019,1916.0,4.9,4.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T12:00:00.000000000Z",17.26,17.52,17.26,"CORRETTIVO",4,0.0,null,47,3.9,130.0,80002.0,1019,1953.0,4.9,3.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T13:00:00.000000000Z",17.18,17.59,17.18,"CORRETTIVO",4,0.0,null,46,4.0,131.0,80001.0,1019,1987.0,4.8,2.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T14:00:00.000000000Z",17.48,17.36,17.48,"CORRETTIVO",4,0.0,null,46,3.7,131.0,80001.0,1018,2007.0,4.6,1.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T15:00:00.000000000Z",16.66,16.82,16.66,"CORRETTIVO",8,0.0,null,48,3.3,131.0,80001.0,1018,2009.0,4.4,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T16:00:00.000000000Z",16.84,16.05,16.84,"CORRETTIVO",8,0.0,null,55,2.5,132.0,80000.0,1018,2017.0,4.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T17:00:00.000000000Z",16.9,14.68,16.9,"CORRETTIVO",8,0.0,null,63,1.6,125.0,80002.0,1018,2031.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T18:00:00.000000000Z",17.0,14.09,17.0,"CORRETTIVO",8,0.0,null,63,0.8,83.0,80000.0,1017,2049.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T19:00:00.000000000Z",15.37,12.2,15.37,"CORRETTIVO",8,0.0,null,73,2.0,57.0,80000.0,1017,1986.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T20:00:00.000000000Z",13.52,11.97,13.52,"CORRETTIVO",8,0.02,11.0,74,2.3,45.0,77543.0,1017,1993.0,3.3,0.0,0.0,1843.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T21:00:00.000000000Z",12.46,11.74,12.46,"CORRETTIVO",8,0.0,null,74,2.6,40.0,75188.0,1017,1976.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T22:00:00.000000000Z",10.98,11.44,10.98,"CORRETTIVO",8,0.01,11.0,75,2.5,37.0,73858.0,1016,1969.0,3.0,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-07T23:00:00.000000000Z",10.36,11.46,10.36,"CORRETTIVO",8,0.02,11.0,75,2.4,30.0,72984.0,1016,1966.0,3.0,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T00:00:00.000000000Z",10.62,11.41,10.62,"CORRETTIVO",8,0.01,11.0,76,2.6,25.0,72353.0,1016,1963.0,3.2,0.0,0.0,1813.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T01:00:00.000000000Z",13.0,11.35,13.0,"MISTRAL",8,0.0,null,76,2.8,21.0,80001.0,1016,1967.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T02:00:00.000000000Z",11.54,11.29,11.54,"CORRETTIVO",8,0.0,null,76,2.5,23.0,80001.0,1016,1972.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T03:00:00.000000000Z",11.69,11.25,11.69,"CORRETTIVO",8,0.0,null,77,2.3,31.0,80000.0,1016,1973.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T04:00:00.000000000Z",11.43,11.27,11.43,"CORRETTIVO",8,0.0,null,77,2.2,43.0,80000.0,1016,1968.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T05:00:00.000000000Z",11.42,11.25,11.42,"CORRETTIVO",8,0.0,null,78,2.0,60.0,80002.0,1015,1953.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T06:00:00.000000000Z",11.16,11.74,11.16,"CORRETTIVO",8,0.0,null,79,1.8,77.0,80002.0,1015,1935.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T07:00:00.000000000Z",10.84,13.28,10.84,"CORRETTIVO",8,0.0,null,70,2.1,85.0,80001.0,1015,2016.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T08:00:00.000000000Z",10.98,14.2,10.98,"CORRETTIVO",8,0.01,11.0,70,2.5,102.0,80002.0,1015,2027.0,4.0,0.25,0.0,1877.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T09:00:00.000000000Z",11.43,15.24,11.43,"CORRETTIVO",8,0.0,null,66,2.7,112.0,80002.0,1015,2045.0,4.2,0.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T10:00:00.000000000Z",13.75,15.93,13.75,"CORRETTIVO",8,0.0,null,59,2.8,117.0,80001.0,1015,2065.0,4.1,0.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T11:00:00.000000000Z",17.03,16.1,17.03,"CORRETTIVO",8,0.0,null,58,2.8,122.0,80000.0,1015,2078.0,3.9,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T12:00:00.000000000Z",18.16,16.07,18.16,"CORRETTIVO",8,0.01,11.0,60,2.8,120.0,80001.0,1015,2095.0,4.0,0.6,0.0,1945.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T13:00:00.000000000Z",18.8,16.07,18.8,"CORRETTIVO",8,0.01,11.0,61,2.6,119.0,80000.0,1015,2114.0,3.7,0.54,0.0,1964.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T14:00:00.000000000Z",18.99,16.04,18.99,"CORRETTIVO",8,0.0,null,62,2.3,119.0,80001.0,1015,2128.0,3.4,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T15:00:00.000000000Z",18.62,16.01,18.62,"CORRETTIVO",8,0.0,null,63,2.2,120.0,80001.0,1014,2137.0,3.3,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T16:00:00.000000000Z",17.92,15.91,17.92,"CORRETTIVO",8,0.0,null,64,2.0,120.0,80001.0,1014,2142.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T17:00:00.000000000Z",17.52,15.01,17.52,"CORRETTIVO",8,0.0,null,73,1.5,122.0,80001.0,1014,2139.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T18:00:00.000000000Z",16.96,14.4,16.96,"CORRETTIVO",8,0.0,null,74,1.3,117.0,80001.0,1014,2140.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T19:00:00.000000000Z",16.16,14.68,16.16,"CORRETTIVO",8,0.0,null,74,1.3,129.0,80001.0,1014,2167.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T20:00:00.000000000Z",15.75,14.42,15.75,"CORRETTIVO",8,0.0,null,75,1.3,117.0,80001.0,1014,2207.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T21:00:00.000000000Z",15.1,14.17,15.1,"CORRETTIVO",8,0.0,null,75,1.3,103.0,80002.0,1014,2227.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T22:00:00.000000000Z",14.92,13.94,14.92,"CORRETTIVO",8,0.0,null,76,1.6,104.0,80001.0,1013,2232.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-08T23:00:00.000000000Z",13.99,13.73,13.99,"CORRETTIVO",8,0.0,null,77,2.1,109.0,80001.0,1013,2231.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T00:00:00.000000000Z",13.4,13.57,13.4,"CORRETTIVO",8,0.0,null,78,2.4,118.0,80002.0,1013,2226.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T01:00:00.000000000Z",14.1,13.38,14.1,"MISTRAL",8,0.0,null,78,2.4,125.0,80001.0,1013,2218.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T02:00:00.000000000Z",12.54,13.14,12.54,"CORRETTIVO",8,0.0,null,79,2.6,127.0,80001.0,1013,2205.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T03:00:00.000000000Z",12.36,12.92,12.36,"CORRETTIVO",8,0.0,null,80,3.1,128.0,80002.0,1013,2202.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T04:00:00.000000000Z",12.04,12.66,12.04,"CORRETTIVO",8,0.0,null,82,3.6,129.0,80002.0,1013,2207.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T05:00:00.000000000Z",11.66,12.8,11.66,"CORRETTIVO",8,0.0,null,83,4.2,128.0,80002.0,1013,2216.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T06:00:00.000000000Z",11.7,13.05,11.7,"CORRETTIVO",8,0.0,null,86,4.8,130.0,80002.0,1013,2248.0,6.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T07:00:00.000000000Z",12.35,13.8,12.35,"CORRETTIVO",4,0.0,null,86,5.7,134.0,80002.0,1013,2471.0,6.6,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T08:00:00.000000000Z",13.26,16.03,13.26,"CORRETTIVO",3,0.0,null,74,6.5,134.0,80000.0,1013,2530.0,7.0,1.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T09:00:00.000000000Z",14.01,17.1,14.01,"CORRETTIVO",3,0.0,null,67,7.5,135.0,80000.0,1013,2558.0,7.6,3.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T10:00:00.000000000Z",16.7,17.82,16.7,"MISTRAL",3,0.0,null,62,7.9,137.0,80001.0,1012,2536.0,8.1,4.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T11:00:00.000000000Z",16.9,18.27,16.9,"CORRETTIVO",3,0.0,null,60,8.3,138.0,80000.0,1012,2510.0,8.4,4.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T12:00:00.000000000Z",18.57,18.46,18.57,"CORRETTIVO",3,0.0,null,60,8.5,141.0,80000.0,1012,2479.0,8.5,4.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T13:00:00.000000000Z",18.74,18.38,18.74,"CORRETTIVO",3,0.0,null,61,8.5,142.0,80000.0,1012,2479.0,8.5,3.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T14:00:00.000000000Z",19.06,18.07,19.06,"CORRETTIVO",4,0.0,null,64,8.4,142.0,80000.0,1012,2477.0,8.4,2.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T15:00:00.000000000Z",18.92,17.49,18.92,"CORRETTIVO",8,0.0,null,67,8.2,140.0,80000.0,1012,2481.0,8.3,0.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T16:00:00.000000000Z",18.59,16.5,18.59,"CORRETTIVO",8,0.0,null,72,7.9,137.0,80001.0,1011,2461.0,8.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T17:00:00.000000000Z",17.79,15.54,17.79,"CORRETTIVO",8,0.0,null,78,7.4,132.0,80002.0,1011,2419.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T18:00:00.000000000Z",16.86,14.76,16.86,"CORRETTIVO",4,0.0,null,83,7.4,131.0,80001.0,1011,2395.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T19:00:00.000000000Z",16.09,14.68,16.09,"CORRETTIVO",4,0.0,null,86,8.0,128.0,80000.0,1011,2503.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T20:00:00.000000000Z",15.36,14.12,15.36,"CORRETTIVO",1,0.0,null,91,8.4,127.0,80001.0,1010,2556.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T21:00:00.000000000Z",15.7,13.23,15.7,"MISTRAL",1,0.0,null,95,8.5,127.0,80000.0,1010,2587.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T22:00:00.000000000Z",14.4,12.97,14.4,"CORRETTIVO",1,0.0,null,95,8.6,128.0,80002.0,1010,2566.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-09T23:00:00.000000000Z",15.1,12.82,15.1,"MISTRAL",4,0.0,null,94,9.0,129.0,80002.0,1009,2533.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-10T00:00:00.000000000Z",14.53,13.12,14.53,"CORRETTIVO",8,0.04,11.0,93,9.5,129.0,32869.0,1009,2553.0,10.6,0.0,0.0,2403.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-10T01:00:00.000000000Z",14.48,13.33,14.48,"CORRETTIVO",10,1.01,11.0,94,9.6,135.0,6110.0,1009,2591.0,10.7,0.0,0.0,2284.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-10T02:00:00.000000000Z",14.93,13.54,14.93,"CORRETTIVO",10,2.22,11.0,93,9.2,141.0,4894.0,1009,2533.0,10.7,0.0,0.0,2078.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-10T03:00:00.000000000Z",15.37,13.61,15.37,"CORRETTIVO",10,1.5,11.0,93,9.2,146.0,9103.0,1009,2578.0,11.1,0.0,0.0,2205.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-10T04:00:00.000000000Z",14.5,13.65,14.5,"MISTRAL",10,0.83,11.0,95,8.8,151.0,8571.0,1009,2554.0,10.5,0.0,0.9,2276.0,null,0.024,0.0,null,null]
[3498,"latina","2025-03-10T05:00:00.000000000Z",14.94,13.73,14.94,"CORRETTIVO",10,0.92,11.0,96,8.1,153.0,3851.0,1009,2487.0,9.6,0.0,3.6,2195.0,null,0.174,0.0,null,null]
[3498,"latina","2025-03-10T06:00:00.000000000Z",14.9,13.88,14.9,"MISTRAL",10,1.3,11.0,97,7.5,153.0,2369.0,1009,2495.0,8.5,0.01,20.0,2147.0,null,0.577,0.0,null,null]
[3498,"latina","2025-03-10T07:00:00.000000000Z",14.9,14.53,14.9,"MISTRAL",10,1.64,11.0,97,6.4,164.0,11136.0,1009,2432.0,7.0,0.02,30.3,2042.0,null,0.579,0.0,null,null]
[3498,"latina","2025-03-10T08:00:00.000000000Z",14.9,14.84,14.9,"MISTRAL",10,1.22,11.0,96,5.9,157.0,13395.0,1009,2483.0,5.8,0.21,27.5,2146.0,null,0.639,0.0,null,null]
[3498,"latina","2025-03-10T09:00:00.000000000Z",15.2,15.38,15.2,"MISTRAL",10,0.36,11.0,95,5.5,154.0,13470.0,1010,2496.0,5.0,0.63,23.9,2313.0,null,0.917,0.0,null,null]
[3498,"latina","2025-03-10T10:00:00.000000000Z",15.6,15.98,15.6,"MISTRAL",9,0.07,11.0,93,5.3,150.0,78468.0,1010,2532.0,4.7,1.26,16.5,2382.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-10T11:00:00.000000000Z",15.9,16.68,15.9,"MISTRAL",8,0.0,null,90,5.4,148.0,79139.0,1010,2550.0,4.6,3.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-10T12:00:00.000000000Z",16.8,18.01,16.8,"MISTRAL",8,0.06,11.0,79,6.0,145.0,37992.0,1010,2545.0,4.5,3.19,0.0,2395.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-10T13:00:00.000000000Z",18.2,18.08,18.2,"MISTRAL",4,0.04,11.0,74,6.3,144.0,47643.0,1010,2539.0,4.8,1.42,1.3,2389.0,null,0.25,0.0,null,null]
[3498,"latina","2025-03-10T14:00:00.000000000Z",17.2,17.29,17.2,"MISTRAL",4,0.1,11.0,78,6.3,139.0,32380.0,1009,2548.0,5.2,0.89,10.6,2398.0,null,0.3,0.0,null,null]
[3498,"latina","2025-03-10T15:00:00.000000000Z",17.4,16.65,17.4,"MISTRAL",5,0.19,11.0,84,5.9,135.0,30685.0,1009,2555.0,5.2,0.55,17.6,2405.0,null,0.895,0.0,null,null]
[3498,"latina","2025-03-10T16:00:00.000000000Z",17.7,15.97,17.7,"MISTRAL",5,0.23,11.0,89,5.5,134.0,21362.0,1009,2565.0,5.4,0.16,19.3,2415.0,null,0.87,0.0,null,null]
[3498,"latina","2025-03-10T17:00:00.000000000Z",18.1,14.99,18.1,"MISTRAL",10,0.41,11.0,93,5.1,132.0,11523.0,1009,2541.0,5.9,0.0,22.0,2346.0,null,0.976,0.0,null,null]
[3498,"latina","2025-03-10T18:00:00.000000000Z",17.1,14.7,17.1,"MISTRAL",10,0.57,11.0,95,4.7,128.0,7815.0,1009,2550.0,5.8,0.0,22.9,2319.0,null,0.86,0.0,null,null]
[3498,"latina","2025-03-10T19:00:00.000000000Z",16.2,14.08,16.2,"MISTRAL",10,0.46,11.0,95,3.5,119.0,14812.0,1008,2565.0,5.3,0.0,14.6,2359.0,null,0.543,0.0,null,null]
[3498,"latina","2025-03-10T20:00:00.000000000Z",15.9,14.14,15.9,"MISTRAL",10,0.78,11.0,96,3.6,124.0,10285.0,1008,2522.0,5.5,0.0,20.1,2252.0,null,0.731,0.0,null,null]
[3498,"latina","2025-03-10T21:00:00.000000000Z",15.9,14.16,15.9,"MISTRAL",10,1.16,11.0,96,3.3,125.0,6415.0,1008,2514.0,5.6,0.0,20.5,2186.0,null,0.638,0.0,null,null]
[3498,"latina","2025-03-10T22:00:00.000000000Z",15.5,14.13,15.5,"MISTRAL",10,1.62,11.0,97,2.8,131.0,5813.0,1008,2472.0,5.2,0.0,20.6,2084.0,null,0.679,0.0,null,null]
[3498,"latina","2025-03-10T23:00:00.000000000Z",15.2,14.06,15.2,"MISTRAL",10,2.2,11.0,97,1.9,137.0,4133.0,1007,2434.0,4.5,0.0,21.4,1981.0,null,0.5,0.0,null,null]
[3498,"latina","2025-03-11T00:00:00.000000000Z",14.8,14.03,14.8,"MISTRAL",10,2.56,11.0,97,1.3,151.0,4175.0,1008,2404.0,3.9,0.0,24.1,1917.0,null,0.621,0.0,null,null]
[3498,"latina","2025-03-11T01:00:00.000000000Z",14.6,13.99,14.6,"MISTRAL",10,1.88,11.0,97,1.1,202.0,5757.0,1008,2371.0,3.3,0.0,27.2,1953.0,null,0.787,0.0,null,null]
[3498,"latina","2025-03-11T02:00:00.000000000Z",12.7,13.91,12.7,"MISTRAL",10,1.29,11.0,97,1.1,229.0,9289.0,1008,2365.0,2.7,0.0,30.0,2019.0,null,0.798,0.0,null,null]
[3498,"latina","2025-03-11T03:00:00.000000000Z",12.9,13.84,12.9,"MISTRAL",5,0.4,11.0,97,0.8,277.0,74861.0,1007,2361.0,1.9,0.0,22.8,2168.0,null,0.825,0.0,null,null]
[3498,"latina","2025-03-11T04:00:00.000000000Z",13.0,13.56,13.0,"MISTRAL",1,0.0,null,97,0.8,310.0,72690.0,1007,2337.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T05:00:00.000000000Z",12.9,11.76,12.9,"MISTRAL",3,0.0,null,98,0.6,321.0,13596.0,1008,2331.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T06:00:00.000000000Z",13.0,11.82,13.0,"MISTRAL",4,0.0,null,98,null,null,13058.0,1008,2308.0,1.3,0.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T07:00:00.000000000Z",12.3,13.4,12.3,"CORRETTIVO",3,0.0,null,96,0.7,243.0,13104.0,1008,2254.0,1.1,0.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T08:00:00.000000000Z",11.52,14.89,11.52,"CORRETTIVO",3,0.0,null,92,0.6,239.0,80001.0,1008,2284.0,1.2,2.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T09:00:00.000000000Z",13.5,16.34,13.5,"MISTRAL",3,0.0,null,86,0.7,225.0,80000.0,1008,2311.0,1.1,3.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T10:00:00.000000000Z",16.5,17.67,16.5,"MISTRAL",1,0.0,null,74,0.9,212.0,77882.0,1008,2342.0,1.4,4.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T11:00:00.000000000Z",19.0,18.46,19.0,"MISTRAL",1,0.0,null,67,1.4,214.0,73462.0,1008,2391.0,1.5,5.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T12:00:00.000000000Z",18.7,18.93,18.7,"MISTRAL",3,0.0,null,65,1.9,216.0,72314.0,1008,2421.0,1.7,5.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T13:00:00.000000000Z",18.8,19.06,18.8,"MISTRAL",3,0.0,null,64,2.3,218.0,71881.0,1008,2417.0,2.1,4.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T14:00:00.000000000Z",20.3,18.83,20.3,"MISTRAL",3,0.0,null,65,2.6,212.0,71756.0,1008,2371.0,2.3,2.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T15:00:00.000000000Z",20.6,18.26,20.6,"MISTRAL",1,0.0,null,67,2.8,201.0,71791.0,1007,2322.0,2.4,1.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T16:00:00.000000000Z",19.8,17.42,19.8,"MISTRAL",1,0.0,null,71,2.7,190.0,72056.0,1007,2281.0,2.4,0.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T17:00:00.000000000Z",18.9,15.54,18.9,"MISTRAL",1,0.0,null,84,2.3,175.0,72777.0,1007,2271.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T18:00:00.000000000Z",17.3,13.85,17.3,"MISTRAL",1,0.0,null,92,2.6,164.0,74514.0,1007,2278.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T19:00:00.000000000Z",16.3,13.58,16.3,"MISTRAL",1,0.0,null,95,3.0,157.0,78577.0,1008,2241.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T20:00:00.000000000Z",15.7,12.99,15.7,"MISTRAL",1,0.0,null,96,3.7,158.0,80000.0,1008,2209.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T21:00:00.000000000Z",15.0,12.73,15.0,"MISTRAL",1,0.0,null,97,4.0,157.0,80000.0,1008,2194.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T22:00:00.000000000Z",14.6,12.53,14.6,"MISTRAL",1,0.0,null,97,4.5,158.0,80001.0,1007,2182.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-11T23:00:00.000000000Z",11.98,12.31,11.98,"CORRETTIVO",1,0.0,null,97,4.8,159.0,14193.0,1007,2172.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T00:00:00.000000000Z",11.32,12.02,11.32,"CORRETTIVO",3,0.01,11.0,97,4.9,159.0,13472.0,1007,2165.0,6.5,0.0,0.4,2015.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-12T01:00:00.000000000Z",11.62,11.71,11.62,"CORRETTIVO",3,0.0,null,97,5.1,158.0,13274.0,1007,2162.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T02:00:00.000000000Z",14.1,11.45,14.1,"MISTRAL",4,0.0,null,97,5.3,154.0,13165.0,1007,2176.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T03:00:00.000000000Z",13.8,11.34,13.8,"MISTRAL",8,0.0,null,97,5.7,148.0,13056.0,1006,2201.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T04:00:00.000000000Z",13.3,11.34,13.3,"CORRETTIVO",8,0.01,11.0,97,5.9,143.0,13010.0,1006,2243.0,6.2,0.0,0.0,2093.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T05:00:00.000000000Z",13.1,11.46,13.1,"CORRETTIVO",8,0.0,null,98,6.2,138.0,12982.0,1005,2279.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T06:00:00.000000000Z",13.0,11.87,13.0,"MISTRAL",8,0.02,11.0,98,6.4,137.0,12979.0,1005,2285.0,6.6,0.06,0.0,2135.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T07:00:00.000000000Z",12.93,13.97,12.93,"CORRETTIVO",8,0.04,11.0,96,6.7,140.0,4820.0,1005,2247.0,5.9,0.36,0.0,2097.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T08:00:00.000000000Z",13.1,14.8,13.1,"MISTRAL",5,0.18,11.0,94,6.9,139.0,4819.0,1005,2266.0,6.1,0.92,1.4,2116.0,null,0.056,0.0,null,null]
[3498,"latina","2025-03-12T09:00:00.000000000Z",12.78,15.42,12.78,"CORRETTIVO",9,0.33,11.0,93,7.1,140.0,9865.0,1005,2267.0,6.7,0.66,0.0,2092.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T10:00:00.000000000Z",15.7,15.36,15.7,"CORRETTIVO",10,0.64,11.0,95,7.5,142.0,2897.0,1004,2227.0,7.3,0.1,0.0,1983.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T11:00:00.000000000Z",15.76,14.57,15.76,"CORRETTIVO",10,1.71,11.0,95,8.0,141.0,2145.0,1003,2159.0,8.4,0.04,7.7,1760.0,null,0.064,0.0,null,null]
[3498,"latina","2025-03-12T12:00:00.000000000Z",15.1,14.32,15.1,"CORRETTIVO",10,1.96,11.0,95,8.7,140.0,5164.0,1003,2211.0,9.2,0.07,0.0,1784.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T13:00:00.000000000Z",15.5,14.2,15.5,"MISTRAL",10,2.0,11.0,95,9.7,143.0,4873.0,1002,2339.0,10.3,0.04,0.0,1908.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T14:00:00.000000000Z",16.8,14.04,16.8,"MISTRAL",10,2.15,11.0,94,10.5,147.0,4653.0,1001,2281.0,11.2,0.02,0.0,1834.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-12T15:00:00.000000000Z",16.2,13.81,16.2,"MISTRAL",10,2.12,11.0,94,11.0,152.0,5311.0,1000,2208.0,11.0,0.01,2.3,1764.0,null,0.075,0.0,null,null]
[3498,"latina","2025-03-12T16:00:00.000000000Z",13.8,13.86,13.8,"MISTRAL",10,2.22,11.0,95,10.3,162.0,4823.0,1000,2151.0,10.4,0.01,22.9,1697.0,null,0.685,0.0,null,null]
[3498,"latina","2025-03-12T17:00:00.000000000Z",14.0,13.86,14.0,"MISTRAL",13,2.26,11.0,95,8.8,172.0,4574.0,1000,2121.0,9.2,0.0,33.6,1663.0,null,0.978,0.0,null,null]
[3498,"latina","2025-03-12T18:00:00.000000000Z",14.4,13.84,14.4,"MISTRAL",13,2.19,11.0,96,6.8,177.0,13812.0,1000,2082.0,7.5,0.0,35.1,1630.0,null,0.995,0.0,null,null]
[3498,"latina","2025-03-12T19:00:00.000000000Z",13.8,13.63,13.8,"MISTRAL",16,1.12,11.0,94,5.1,196.0,3540.0,1000,2041.0,6.2,0.0,27.6,1718.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-12T20:00:00.000000000Z",13.7,13.26,13.7,"MISTRAL",16,1.09,11.0,94,5.2,197.0,3763.0,1000,2014.0,6.2,0.0,26.7,1696.0,null,0.991,0.0,null,null]
[3498,"latina","2025-03-12T21:00:00.000000000Z",14.2,13.0,14.2,"MISTRAL",16,1.06,11.0,94,5.1,200.0,4258.0,1000,2001.0,6.1,0.0,26.8,1687.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-12T22:00:00.000000000Z",13.8,12.83,13.8,"MISTRAL",16,1.0,11.0,94,4.5,201.0,13773.0,1000,1995.0,5.7,0.0,27.1,1690.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-12T23:00:00.000000000Z",13.5,12.74,13.5,"MISTRAL",16,1.15,11.0,95,4.3,206.0,4476.0,1000,1986.0,5.4,0.0,27.3,1659.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T00:00:00.000000000Z",13.9,12.7,13.9,"MISTRAL",16,1.3,11.0,95,4.2,211.0,14383.0,1000,1964.0,5.3,0.0,26.3,1617.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T01:00:00.000000000Z",14.1,12.65,14.1,"MISTRAL",16,0.67,11.0,94,4.3,219.0,11183.0,1001,1938.0,5.5,0.0,20.9,1688.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T02:00:00.000000000Z",13.4,12.49,13.4,"CORRETTIVO",16,0.7,11.0,94,4.5,226.0,19641.0,1001,1913.0,5.8,0.0,19.3,1657.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T03:00:00.000000000Z",13.31,12.31,13.31,"CORRETTIVO",16,0.76,11.0,94,4.7,230.0,18384.0,1001,1899.0,6.0,0.0,16.4,1634.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T04:00:00.000000000Z",13.2,12.17,13.2,"MISTRAL",16,0.85,11.0,93,4.7,232.0,17864.0,1002,1882.0,6.1,0.0,11.9,1600.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T05:00:00.000000000Z",13.19,12.07,13.19,"CORRETTIVO",16,0.95,11.0,93,4.7,234.0,19004.0,1002,1870.0,6.1,0.0,9.1,1573.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T06:00:00.000000000Z",13.21,12.16,13.21,"CORRETTIVO",16,1.03,11.0,93,4.4,234.0,17772.0,1002,1861.0,5.8,0.03,6.7,1551.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T07:00:00.000000000Z",14.1,13.18,14.1,"MISTRAL",5,0.37,11.0,95,4.3,229.0,24476.0,1002,1869.0,5.6,0.38,6.2,1684.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T08:00:00.000000000Z",13.51,14.37,13.51,"CORRETTIVO",5,0.24,11.0,86,4.2,228.0,21743.0,1003,1860.0,5.6,1.11,8.2,1710.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T09:00:00.000000000Z",14.0,14.8,14.0,"MISTRAL",5,0.26,11.0,83,4.1,227.0,80001.0,1004,1856.0,5.6,1.81,10.7,1701.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T10:00:00.000000000Z",16.13,15.15,16.13,"CORRETTIVO",5,0.27,11.0,82,4.2,220.0,73529.0,1004,1862.0,5.7,2.02,13.4,1703.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T11:00:00.000000000Z",17.2,15.29,17.2,"MISTRAL",5,0.28,11.0,81,4.4,207.0,30009.0,1004,1874.0,5.8,2.13,12.9,1712.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T12:00:00.000000000Z",16.54,15.31,16.54,"CORRETTIVO",5,0.3,11.0,80,4.7,196.0,31879.0,1005,1895.0,6.2,2.3,13.6,1728.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T13:00:00.000000000Z",17.1,15.33,17.1,"CORRETTIVO",5,0.28,11.0,81,5.2,184.0,30115.0,1005,1918.0,6.6,2.17,13.3,1756.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T14:00:00.000000000Z",18.5,15.27,18.5,"MISTRAL",5,0.28,11.0,82,5.8,176.0,26893.0,1005,1938.0,7.1,1.47,13.4,1777.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T15:00:00.000000000Z",17.28,14.99,17.28,"CORRETTIVO",5,0.34,11.0,84,6.0,170.0,21049.0,1005,1963.0,7.1,0.69,15.5,1785.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T16:00:00.000000000Z",16.31,14.54,16.31,"CORRETTIVO",5,0.42,11.0,87,6.0,164.0,21128.0,1005,2000.0,7.0,0.16,16.4,1802.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T17:00:00.000000000Z",16.62,13.79,16.62,"CORRETTIVO",5,0.41,11.0,93,6.4,157.0,73628.0,1005,2030.0,7.2,0.0,15.2,1834.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T18:00:00.000000000Z",16.38,13.39,16.38,"CORRETTIVO",5,0.38,11.0,95,7.0,153.0,29139.0,1005,2061.0,7.5,0.0,12.5,1873.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-13T19:00:00.000000000Z",15.6,13.31,15.6,"CORRETTIVO",4,0.09,11.0,95,6.6,149.0,48227.0,1005,2154.0,6.9,0.0,5.3,2004.0,null,0.889,0.0,null,null]
[3498,"latina","2025-03-13T20:00:00.000000000Z",14.94,13.21,14.94,"CORRETTIVO",4,0.1,11.0,96,7.2,145.0,23991.0,1005,2187.0,7.4,0.0,1.7,2037.0,null,0.1,0.0,null,null]
[3498,"latina","2025-03-13T21:00:00.000000000Z",14.2,13.21,14.2,"CORRETTIVO",8,0.28,11.0,97,7.9,147.0,4990.0,1006,2177.0,8.1,0.0,4.6,2016.0,null,0.107,0.0,null,null]
[3498,"latina","2025-03-13T22:00:00.000000000Z",14.2,13.62,14.2,"CORRETTIVO",10,0.52,11.0,97,8.2,151.0,2660.0,1006,2168.0,8.8,0.0,0.0,1948.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-13T23:00:00.000000000Z",14.31,13.71,14.31,"CORRETTIVO",10,0.71,11.0,97,8.5,154.0,3416.0,1005,2221.0,9.4,0.0,0.0,1964.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T00:00:00.000000000Z",14.93,13.8,14.93,"CORRETTIVO",10,0.82,11.0,97,9.1,153.0,2572.0,1005,2321.0,9.6,0.0,11.3,2045.0,null,0.305,0.0,null,null]
[3498,"latina","2025-03-14T01:00:00.000000000Z",15.14,14.13,15.14,"CORRETTIVO",10,1.6,11.0,95,10.0,156.0,2787.0,1005,2299.0,10.3,0.0,13.1,1913.0,null,0.7,0.0,null,null]
[3498,"latina","2025-03-14T02:00:00.000000000Z",14.79,14.0,14.79,"CORRETTIVO",10,2.12,11.0,95,9.8,155.0,4911.0,1005,2247.0,10.3,0.0,7.0,1803.0,null,0.41,0.0,null,null]
[3498,"latina","2025-03-14T03:00:00.000000000Z",14.8,13.82,14.8,"CORRETTIVO",10,3.25,11.0,95,8.4,153.0,3171.0,1005,2286.0,8.2,0.0,1.4,1736.0,null,0.025,0.0,null,null]
[3498,"latina","2025-03-14T04:00:00.000000000Z",14.19,13.64,14.19,"CORRETTIVO",10,5.03,11.0,95,7.0,156.0,1870.0,1005,2351.0,5.6,0.0,0.0,1667.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T05:00:00.000000000Z",14.19,13.32,14.19,"CORRETTIVO",10,5.06,11.0,97,6.9,140.0,1454.0,1005,2362.0,5.9,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T06:00:00.000000000Z",14.26,13.31,14.26,"CORRETTIVO",10,4.8,11.0,96,7.2,130.0,2685.0,1004,2464.0,8.4,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T07:00:00.000000000Z",14.16,14.32,14.16,"CORRETTIVO",4,0.07,11.0,92,9.0,129.0,74347.0,1004,2671.0,8.5,0.26,7.7,2521.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-14T08:00:00.000000000Z",13.5,14.8,13.5,"CORRETTIVO",10,0.31,11.0,90,9.2,133.0,19870.0,1004,2733.0,9.1,0.23,10.2,2563.0,null,0.774,0.0,null,null]
[3498,"latina","2025-03-14T09:00:00.000000000Z",14.41,14.84,14.41,"CORRETTIVO",10,0.48,11.0,89,8.9,132.0,15186.0,1004,2775.0,9.3,0.18,8.3,2564.0,null,0.417,0.0,null,null]
[3498,"latina","2025-03-14T10:00:00.000000000Z",15.5,14.84,15.5,"MISTRAL",10,0.44,11.0,87,8.3,125.0,24118.0,1004,2859.0,9.0,1.12,5.9,2657.0,null,0.091,0.0,null,null]
[3498,"latina","2025-03-14T11:00:00.000000000Z",16.8,15.87,16.8,"MISTRAL",10,0.21,11.0,83,8.4,125.0,80001.0,1004,2931.0,8.8,1.48,9.6,2781.0,null,0.905,0.0,null,null]
[3498,"latina","2025-03-14T12:00:00.000000000Z",19.2,16.84,19.2,"MISTRAL",9,0.12,11.0,77,8.5,129.0,13307.0,1003,2955.0,8.6,1.03,0.0,2805.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T13:00:00.000000000Z",20.2,17.03,20.2,"MISTRAL",8,0.01,11.0,76,8.3,129.0,80001.0,1003,2995.0,8.5,0.53,0.0,2845.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T14:00:00.000000000Z",21.3,16.93,21.3,"MISTRAL",8,0.02,11.0,76,7.7,130.0,63968.0,1003,3032.0,8.0,0.29,0.0,2882.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T15:00:00.000000000Z",20.4,16.66,20.4,"MISTRAL",8,0.02,11.0,78,6.9,130.0,80000.0,1002,3091.0,7.7,0.97,0.0,2941.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T16:00:00.000000000Z",20.2,17.21,20.2,"MISTRAL",8,0.0,null,76,6.4,132.0,80002.0,1002,3117.0,7.4,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T17:00:00.000000000Z",20.3,15.9,20.3,"MISTRAL",8,0.0,null,84,5.9,134.0,80002.0,1002,3121.0,7.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T18:00:00.000000000Z",18.99,14.39,18.99,"CORRETTIVO",8,0.0,null,92,5.8,135.0,80001.0,1002,3110.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T19:00:00.000000000Z",17.99,13.9,17.99,"CORRETTIVO",4,0.0,null,95,6.4,137.0,20947.0,1002,3063.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T20:00:00.000000000Z",17.6,13.66,17.6,"MISTRAL",4,0.0,null,95,5.4,137.0,20651.0,1002,3038.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T21:00:00.000000000Z",16.8,13.27,16.8,"MISTRAL",4,0.0,null,96,4.5,137.0,20565.0,1003,3031.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T22:00:00.000000000Z",16.6,12.98,16.6,"MISTRAL",4,0.0,null,96,4.2,138.0,20518.0,1003,3041.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-14T23:00:00.000000000Z",16.5,12.5,16.5,"MISTRAL",4,0.0,null,96,3.2,139.0,20519.0,1004,3006.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T00:00:00.000000000Z",16.5,11.97,16.5,"MISTRAL",4,0.04,11.0,96,2.5,132.0,19804.0,1004,2959.0,4.5,0.0,1.4,2809.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-15T01:00:00.000000000Z",16.4,11.72,16.4,"MISTRAL",4,0.04,11.0,96,2.1,141.0,28537.0,1005,2866.0,3.7,0.0,5.5,2716.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-15T02:00:00.000000000Z",15.89,11.92,15.89,"CORRETTIVO",4,0.1,11.0,96,1.2,125.0,20385.0,1005,2775.0,2.3,0.0,7.5,2625.0,null,0.8,0.0,null,null]
[3498,"latina","2025-03-15T03:00:00.000000000Z",14.8,12.91,14.8,"CORRETTIVO",3,0.04,11.0,96,2.2,111.0,80001.0,1005,2726.0,2.1,0.0,1.1,2576.0,null,0.25,0.0,null,null]
[3498,"latina","2025-03-15T04:00:00.000000000Z",13.7,12.01,13.7,"CORRETTIVO",4,0.06,11.0,96,2.1,129.0,43594.0,1005,2681.0,2.3,0.0,0.0,2531.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T05:00:00.000000000Z",13.19,12.25,13.19,"CORRETTIVO",8,0.07,11.0,96,2.0,143.0,43596.0,1006,2636.0,2.4,0.0,0.0,2486.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T06:00:00.000000000Z",12.71,13.36,12.71,"CORRETTIVO",8,0.08,11.0,95,2.0,147.0,43605.0,1006,2609.0,2.5,0.05,0.0,2459.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T07:00:00.000000000Z",12.53,15.43,12.53,"CORRETTIVO",8,0.01,11.0,86,1.1,95.0,20917.0,1007,2525.0,0.0,0.18,0.0,2375.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T08:00:00.000000000Z",12.7,16.38,12.7,"CORRETTIVO",8,0.03,11.0,85,1.1,207.0,54925.0,1007,2509.0,0.0,0.85,0.0,2359.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T09:00:00.000000000Z",13.3,17.78,13.3,"METEONETWORK",8,0.03,11.0,78,0.9,270.0,80000.0,1008,2514.0,0.0,2.62,0.0,2364.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T10:00:00.000000000Z",14.8,19.35,14.8,"MISTRAL",8,0.0,null,60,1.0,270.0,74983.0,1008,2487.0,0.8,2.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T11:00:00.000000000Z",18.96,19.76,18.96,"CORRETTIVO",8,0.09,11.0,55,1.4,253.0,32738.0,1008,2411.0,1.6,0.55,0.0,2261.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T12:00:00.000000000Z",20.7,18.38,20.7,"CORRETTIVO",9,0.13,11.0,65,1.8,251.0,25952.0,1009,2333.0,1.8,0.21,0.0,2183.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T13:00:00.000000000Z",21.57,17.03,21.57,"CORRETTIVO",9,0.22,11.0,79,2.5,249.0,33776.0,1009,2278.0,2.0,0.15,0.0,2128.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T14:00:00.000000000Z",21.58,16.33,21.58,"CORRETTIVO",8,0.07,11.0,84,2.3,241.0,62895.0,1009,2267.0,1.8,0.48,0.0,2117.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T15:00:00.000000000Z",18.95,16.49,18.95,"CORRETTIVO",3,0.01,11.0,80,2.1,229.0,80001.0,1009,2319.0,1.3,1.48,0.0,2169.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T16:00:00.000000000Z",18.73,16.74,18.73,"CORRETTIVO",3,0.01,11.0,78,2.3,218.0,73970.0,1009,2322.0,1.8,0.31,1.9,2172.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-15T17:00:00.000000000Z",18.06,15.06,18.06,"CORRETTIVO",4,0.01,11.0,87,2.0,195.0,80002.0,1010,2296.0,2.2,0.0,1.8,2146.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-15T18:00:00.000000000Z",16.88,14.35,16.88,"CORRETTIVO",4,0.0,null,88,2.3,187.0,80001.0,1010,2265.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T19:00:00.000000000Z",16.28,13.55,16.28,"CORRETTIVO",3,0.0,null,94,1.3,247.0,80001.0,1010,2216.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T20:00:00.000000000Z",15.08,12.78,15.08,"CORRETTIVO",4,0.0,null,94,2.3,223.0,80000.0,1011,2173.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T21:00:00.000000000Z",14.11,12.51,14.11,"CORRETTIVO",4,0.0,null,94,3.1,228.0,80001.0,1011,2119.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-15T22:00:00.000000000Z",13.09,12.59,13.09,"CORRETTIVO",4,0.06,11.0,95,3.4,240.0,75099.0,1011,2055.0,5.2,0.0,11.8,1905.0,null,0.833,0.0,null,null]
[3498,"latina","2025-03-15T23:00:00.000000000Z",12.79,12.93,12.79,"CORRETTIVO",9,0.2,11.0,95,4.1,262.0,27674.0,1012,2007.0,5.4,0.0,13.7,1857.0,null,0.45,0.0,null,null]
[3498,"latina","2025-03-16T00:00:00.000000000Z",12.99,12.91,12.99,"CORRETTIVO",5,0.32,11.0,95,5.2,275.0,13797.0,1012,1951.0,5.7,0.0,14.5,1779.0,null,0.625,0.0,null,null]
[3498,"latina","2025-03-16T01:00:00.000000000Z",13.3,12.63,13.3,"MISTRAL",5,0.31,11.0,94,6.0,281.0,13848.0,1013,1901.0,5.7,0.0,10.8,1731.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T02:00:00.000000000Z",12.78,11.82,12.78,"CORRETTIVO",3,0.04,11.0,94,6.1,283.0,14243.0,1013,1830.0,5.1,0.0,3.0,1680.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T03:00:00.000000000Z",11.69,11.02,11.69,"CORRETTIVO",3,0.01,11.0,94,6.1,282.0,14596.0,1013,1779.0,5.0,0.0,0.0,1629.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-16T04:00:00.000000000Z",10.8,10.32,10.8,"CORRETTIVO",3,0.03,11.0,94,6.1,281.0,13703.0,1014,1711.0,5.5,0.0,0.8,1561.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T05:00:00.000000000Z",9.89,10.33,9.89,"CORRETTIVO",4,0.14,11.0,94,6.6,284.0,13428.0,1015,1644.0,5.8,0.0,0.4,1494.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T06:00:00.000000000Z",9.6,10.61,9.6,"CORRETTIVO",5,0.31,11.0,93,6.9,286.0,13549.0,1015,1593.0,5.8,0.06,0.0,1423.0,null,0.968,0.0,null,null]
[3498,"latina","2025-03-16T07:00:00.000000000Z",9.06,11.87,9.06,"CORRETTIVO",5,0.32,11.0,92,6.8,278.0,23072.0,1015,1555.0,5.4,0.48,0.0,1382.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T08:00:00.000000000Z",11.4,12.42,11.4,"MISTRAL",5,0.23,11.0,81,6.6,275.0,26059.0,1016,1522.0,5.4,1.29,0.0,1372.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T09:00:00.000000000Z",11.24,13.0,11.24,"CORRETTIVO",3,0.09,11.0,76,6.3,272.0,80002.0,1017,1505.0,5.5,2.69,1.1,1355.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T10:00:00.000000000Z",14.13,14.03,14.13,"CORRETTIVO",4,0.01,11.0,69,6.4,266.0,74014.0,1017,1500.0,6.3,3.46,0.4,1350.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T11:00:00.000000000Z",14.31,14.24,14.31,"CORRETTIVO",5,0.16,11.0,68,6.9,265.0,24413.0,1017,1484.0,6.8,2.04,4.1,1334.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T12:00:00.000000000Z",14.3,13.46,14.3,"CORRETTIVO",5,0.28,11.0,72,6.8,267.0,22947.0,1018,1478.0,7.0,1.67,3.1,1317.0,null,0.893,0.0,null,null]
[3498,"latina","2025-03-16T13:00:00.000000000Z",15.6,13.26,15.6,"CORRETTIVO",4,0.13,11.0,73,6.4,267.0,80001.0,1018,1454.0,7.1,1.2,2.1,1304.0,null,0.923,0.0,null,null]
[3498,"latina","2025-03-16T14:00:00.000000000Z",14.31,13.05,14.31,"CORRETTIVO",4,0.12,11.0,72,6.0,268.0,35623.0,1018,1439.0,6.8,0.93,2.5,1289.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T15:00:00.000000000Z",16.2,12.94,16.2,"MISTRAL",4,0.08,11.0,71,5.5,269.0,74663.0,1018,1426.0,6.3,0.7,2.7,1276.0,null,0.75,0.0,null,null]
[3498,"latina","2025-03-16T16:00:00.000000000Z",14.86,12.7,14.86,"CORRETTIVO",4,0.11,11.0,72,5.2,270.0,73961.0,1018,1419.0,5.8,0.2,4.1,1269.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T17:00:00.000000000Z",14.28,11.72,14.28,"CORRETTIVO",3,0.15,11.0,81,4.8,270.0,33138.0,1019,1412.0,5.4,0.0,4.9,1262.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T18:00:00.000000000Z",13.89,10.5,13.89,"CORRETTIVO",3,0.14,11.0,88,4.5,271.0,32033.0,1019,1417.0,5.2,0.0,4.5,1267.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T19:00:00.000000000Z",12.99,11.34,12.99,"CORRETTIVO",5,0.24,11.0,87,4.6,270.0,48359.0,1018,1445.0,4.8,0.0,5.9,1295.0,null,0.5,0.0,null,null]
[3498,"latina","2025-03-16T20:00:00.000000000Z",12.69,10.39,12.69,"CORRETTIVO",3,0.04,11.0,90,4.6,270.0,44677.0,1019,1424.0,5.0,0.0,4.2,1274.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T21:00:00.000000000Z",11.4,9.78,11.4,"CORRETTIVO",3,0.06,11.0,90,5.0,273.0,43265.0,1019,1407.0,5.0,0.0,4.2,1257.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T22:00:00.000000000Z",10.29,9.46,10.29,"CORRETTIVO",5,0.22,11.0,90,5.3,278.0,42499.0,1019,1381.0,4.8,0.0,6.5,1231.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-16T23:00:00.000000000Z",11.0,9.44,11.0,"MISTRAL",3,0.05,11.0,90,5.0,283.0,39690.0,1019,1371.0,4.9,0.0,3.7,1221.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-17T00:00:00.000000000Z",9.28,8.99,9.28,"CORRETTIVO",3,0.03,11.0,91,4.7,290.0,71028.0,1019,1374.0,4.6,0.0,1.7,1224.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-17T01:00:00.000000000Z",9.2,8.5,9.2,"MISTRAL",1,0.0,null,91,4.2,297.0,74718.0,1019,1398.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T02:00:00.000000000Z",8.49,8.71,8.49,"CORRETTIVO",1,0.0,null,91,5.0,293.0,80001.0,1019,1407.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T03:00:00.000000000Z",7.54,8.02,7.54,"CORRETTIVO",3,0.02,11.0,91,4.4,295.0,80001.0,1019,1412.0,3.9,0.0,2.4,1262.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-17T04:00:00.000000000Z",6.0,7.81,6.0,"CORRETTIVO",1,0.0,null,91,3.9,297.0,80000.0,1019,1405.0,3.5,0.0,0.1,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T05:00:00.000000000Z",5.1,7.29,5.1,"CORRETTIVO",1,0.01,11.0,91,3.7,296.0,80001.0,1019,1397.0,3.3,0.0,0.4,1247.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-17T06:00:00.000000000Z",4.44,7.72,4.44,"CORRETTIVO",1,0.0,null,91,3.4,296.0,78817.0,1019,1395.0,3.2,0.13,0.1,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T07:00:00.000000000Z",4.61,9.21,4.61,"CORRETTIVO",1,0.0,null,81,2.0,303.0,80001.0,1019,1452.0,2.2,1.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T08:00:00.000000000Z",4.24,11.91,4.24,"CORRETTIVO",5,0.1,11.0,68,1.7,295.0,80001.0,1019,1451.0,2.3,2.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T09:00:00.000000000Z",9.1,13.28,9.1,"MISTRAL",5,0.1,11.0,59,1.6,281.0,80000.0,1019,1456.0,2.4,1.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T10:00:00.000000000Z",10.9,13.63,10.9,"MISTRAL",5,0.1,11.0,57,1.9,273.0,80001.0,1019,1473.0,3.0,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T11:00:00.000000000Z",13.3,13.54,13.3,"MISTRAL",8,0.0,null,59,2.0,270.0,80000.0,1019,1500.0,3.2,1.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T12:00:00.000000000Z",14.3,13.73,14.3,"MISTRAL",4,0.0,null,59,1.9,267.0,80001.0,1019,1530.0,3.1,2.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T13:00:00.000000000Z",14.98,13.77,14.98,"CORRETTIVO",4,0.01,11.0,61,1.7,260.0,24200.0,1018,1578.0,2.1,1.49,0.0,1428.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T14:00:00.000000000Z",14.26,14.02,14.26,"CORRETTIVO",5,0.2,11.0,61,1.7,243.0,24200.0,1018,1588.0,2.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T15:00:00.000000000Z",14.21,13.58,14.21,"CORRETTIVO",5,0.2,11.0,64,1.7,237.0,24200.0,1018,1605.0,2.2,0.07,0.0,1455.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T16:00:00.000000000Z",14.8,13.18,14.8,"MISTRAL",8,0.01,11.0,67,1.4,227.0,24200.0,1018,1621.0,1.8,0.03,0.0,1471.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T17:00:00.000000000Z",14.7,12.95,14.7,"CORRETTIVO",8,0.0,null,70,0.8,197.0,24200.0,1018,1639.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T18:00:00.000000000Z",15.71,12.3,15.71,"CORRETTIVO",8,0.01,11.0,75,null,null,24200.0,1018,1640.0,0.0,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-17T19:00:00.000000000Z",13.58,9.06,13.58,"CORRETTIVO",1,0.0,null,80,1.0,50.0,37684.0,1017,1718.0,1.2,0.07,0.0,null,null,9.999,9.17,null,null]
[3498,"latina","2025-03-17T20:00:00.000000000Z",12.8,8.23,12.8,"MISTRAL",1,0.0,null,84,1.1,42.0,35115.0,1017,1721.0,0.9,0.03,0.0,null,null,9.999,8.27,null,null]
[3498,"latina","2025-03-17T21:00:00.000000000Z",10.66,7.39,10.66,"CORRETTIVO",1,0.0,null,88,1.2,34.0,32546.0,1018,1725.0,0.6,0.0,0.0,null,null,9.9,7.36,null,null]
[3498,"latina","2025-03-17T22:00:00.000000000Z",9.39,7.55,9.39,"CORRETTIVO",1,0.0,null,87,1.1,39.0,34324.0,1018,1721.0,0.8,0.0,0.0,null,null,9.12,7.2,null,null]
[3498,"latina","2025-03-17T23:00:00.000000000Z",8.68,7.26,8.68,"CORRETTIVO",1,0.0,null,86,0.9,45.0,36102.0,1018,1717.0,1.1,0.0,0.0,null,null,8.33,7.05,null,null]
[3498,"latina","2025-03-18T00:00:00.000000000Z",9.2,6.97,9.2,"MISTRAL",1,0.0,null,84,0.8,51.0,37880.0,1019,1712.0,1.3,0.0,0.0,null,null,7.55,6.89,null,null]
[3498,"latina","2025-03-18T01:00:00.000000000Z",8.5,8.28,8.5,"MISTRAL",1,0.0,null,89,1.6,45.0,80001.0,1019,1588.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T02:00:00.000000000Z",5.76,7.63,5.76,"CORRETTIVO",3,0.0,null,90,1.7,54.0,14331.0,1019,1554.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T03:00:00.000000000Z",4.94,7.64,4.94,"CORRETTIVO",4,0.0,null,91,2.1,73.0,13437.0,1020,1501.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T04:00:00.000000000Z",5.06,8.06,5.06,"CORRETTIVO",4,0.0,null,91,2.5,88.0,72566.0,1020,1458.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T05:00:00.000000000Z",4.26,8.51,4.26,"CORRETTIVO",4,0.01,11.0,90,2.8,96.0,63765.0,1021,1416.0,3.9,0.0,0.0,1266.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-18T06:00:00.000000000Z",4.16,9.36,4.16,"CORRETTIVO",4,0.03,11.0,88,3.1,94.0,63943.0,1021,1373.0,3.7,0.11,0.0,1223.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-18T07:00:00.000000000Z",3.69,10.38,3.69,"CORRETTIVO",4,0.01,11.0,84,3.0,82.0,72648.0,1021,1374.0,3.4,1.0,0.0,1224.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-18T08:00:00.000000000Z",4.2,12.58,4.2,"CORRETTIVO",4,0.0,null,73,2.5,72.0,80001.0,1022,1359.0,3.2,2.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T09:00:00.000000000Z",8.23,13.69,8.23,"CORRETTIVO",4,0.0,null,59,1.9,62.0,80001.0,1022,1365.0,2.6,4.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T10:00:00.000000000Z",11.36,14.46,11.36,"CORRETTIVO",4,0.0,null,52,1.4,51.0,80000.0,1022,1380.0,2.2,5.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T11:00:00.000000000Z",13.81,15.04,13.81,"CORRETTIVO",4,0.0,null,46,1.1,41.0,80002.0,1022,1413.0,1.8,6.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T12:00:00.000000000Z",15.03,15.4,15.03,"CORRETTIVO",4,0.0,null,42,1.1,304.0,80000.0,1023,1453.0,1.1,5.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T13:00:00.000000000Z",16.09,15.48,16.09,"CORRETTIVO",3,0.0,null,42,1.8,223.0,80001.0,1023,1484.0,0.7,4.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T14:00:00.000000000Z",15.31,15.33,15.31,"CORRETTIVO",3,0.0,null,43,2.3,220.0,80001.0,1023,1501.0,0.7,3.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T15:00:00.000000000Z",15.45,14.87,15.45,"CORRETTIVO",3,0.0,null,46,2.7,216.0,80002.0,1023,1506.0,0.7,1.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T16:00:00.000000000Z",15.24,14.06,15.24,"CORRETTIVO",3,0.0,null,50,2.8,215.0,80001.0,1024,1502.0,0.7,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T17:00:00.000000000Z",14.11,12.46,14.11,"CORRETTIVO",3,0.0,null,61,2.2,212.0,80001.0,1024,1481.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T18:00:00.000000000Z",14.23,10.66,14.23,"CORRETTIVO",1,0.0,null,67,2.1,205.0,80000.0,1025,1443.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T19:00:00.000000000Z",13.15,11.3,13.15,"CORRETTIVO",4,0.0,null,70,2.9,192.0,80001.0,1024,1479.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T20:00:00.000000000Z",11.7,10.98,11.7,"CORRETTIVO",4,0.0,null,71,3.7,177.0,80002.0,1025,1427.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T21:00:00.000000000Z",10.14,10.61,10.14,"CORRETTIVO",4,0.0,null,72,4.4,160.0,80001.0,1026,1389.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T22:00:00.000000000Z",10.19,10.34,10.19,"CORRETTIVO",4,0.0,null,73,4.8,147.0,80001.0,1027,1357.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-18T23:00:00.000000000Z",9.09,9.68,9.09,"CORRETTIVO",4,0.0,null,75,5.0,133.0,80001.0,1027,1331.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T00:00:00.000000000Z",8.1,9.09,8.1,"CORRETTIVO",4,0.0,null,78,5.0,121.0,80001.0,1028,1306.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T01:00:00.000000000Z",8.5,8.95,8.5,"MISTRAL",4,0.0,null,77,5.0,111.0,80002.0,1028,1280.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T02:00:00.000000000Z",7.29,8.81,7.29,"CORRETTIVO",4,0.0,null,76,4.7,101.0,80001.0,1029,1253.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T03:00:00.000000000Z",6.18,8.62,6.18,"CORRETTIVO",4,0.0,null,76,4.2,94.0,80000.0,1029,1229.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T04:00:00.000000000Z",5.28,8.31,5.28,"CORRETTIVO",4,0.0,null,76,3.8,85.0,80002.0,1030,1210.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T05:00:00.000000000Z",5.26,8.06,5.26,"CORRETTIVO",4,0.0,null,75,3.2,76.0,80001.0,1030,1193.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T06:00:00.000000000Z",5.5,8.45,5.5,"MISTRAL",4,0.0,null,73,2.9,61.0,80002.0,1030,1185.0,2.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T07:00:00.000000000Z",3.0,9.7,3.0,"METEONETWORK",4,0.0,null,68,1.8,61.0,80002.0,1030,1249.0,1.0,0.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T08:00:00.000000000Z",4.14,11.06,4.14,"CORRETTIVO",4,0.0,null,58,1.8,61.0,80000.0,1030,1257.0,1.0,2.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T09:00:00.000000000Z",6.49,12.17,6.49,"CORRETTIVO",3,0.0,null,54,1.8,56.0,80002.0,1031,1305.0,0.8,3.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T10:00:00.000000000Z",10.21,12.98,10.21,"CORRETTIVO",4,0.0,null,53,1.1,5.0,80001.0,1031,1350.0,0.6,4.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T11:00:00.000000000Z",11.61,13.64,11.61,"CORRETTIVO",4,0.0,null,52,1.2,270.0,80000.0,1031,1402.0,0.5,5.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T12:00:00.000000000Z",13.2,14.19,13.2,"CORRETTIVO",4,0.0,null,51,1.7,253.0,80001.0,1031,1442.0,0.6,5.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T13:00:00.000000000Z",14.45,14.42,14.45,"CORRETTIVO",4,0.0,null,52,2.1,247.0,80000.0,1031,1483.0,0.8,3.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T14:00:00.000000000Z",15.7,14.27,15.7,"MISTRAL",4,0.0,null,53,2.2,249.0,80001.0,1031,1519.0,1.0,1.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T15:00:00.000000000Z",13.93,13.81,13.93,"CORRETTIVO",4,0.0,null,55,2.1,251.0,80001.0,1030,1544.0,1.0,0.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T16:00:00.000000000Z",14.19,13.3,14.19,"CORRETTIVO",4,0.0,null,58,1.7,267.0,80002.0,1031,1563.0,1.2,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T17:00:00.000000000Z",13.54,12.66,13.54,"CORRETTIVO",4,0.0,null,61,1.5,278.0,80000.0,1031,1577.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T18:00:00.000000000Z",13.3,11.87,13.3,"CORRETTIVO",4,0.0,null,67,1.4,295.0,80000.0,1031,1644.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T19:00:00.000000000Z",11.78,9.49,11.78,"CORRETTIVO",3,0.0,null,76,0.9,306.0,80000.0,1030,1959.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T20:00:00.000000000Z",10.68,8.62,10.68,"CORRETTIVO",1,0.0,null,80,0.9,324.0,80001.0,1031,2136.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T21:00:00.000000000Z",9.21,7.87,9.21,"CORRETTIVO",1,0.0,null,84,1.1,338.0,80000.0,1031,2216.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T22:00:00.000000000Z",7.8,7.28,7.8,"CORRETTIVO",1,0.0,null,86,1.3,342.0,80001.0,1031,2253.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-19T23:00:00.000000000Z",6.3,6.76,6.3,"CORRETTIVO",1,0.0,null,87,1.3,351.0,80000.0,1031,2272.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T00:00:00.000000000Z",6.08,6.28,6.08,"CORRETTIVO",1,0.0,null,88,1.2,5.0,80002.0,1032,2279.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T01:00:00.000000000Z",7.7,5.83,7.7,"MISTRAL",1,0.0,null,89,1.2,42.0,80001.0,1032,2315.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T02:00:00.000000000Z",4.5,5.41,4.5,"CORRETTIVO",1,0.0,null,90,1.1,63.0,21801.0,1032,2341.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T03:00:00.000000000Z",3.94,5.03,3.94,"CORRETTIVO",1,0.0,null,91,1.1,90.0,13561.0,1032,2352.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T04:00:00.000000000Z",5.8,4.74,5.8,"MISTRAL",1,0.0,null,91,1.4,107.0,13312.0,1032,2363.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T05:00:00.000000000Z",3.05,4.53,3.05,"CORRETTIVO",1,0.0,null,91,1.6,120.0,13224.0,1032,2374.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T06:00:00.000000000Z",2.6,5.87,2.6,"CORRETTIVO",1,0.0,null,91,1.9,125.0,80002.0,1032,2379.0,2.2,0.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T07:00:00.000000000Z",2.3,9.82,2.3,"CORRETTIVO",1,0.0,null,83,3.0,131.0,80000.0,1032,2410.0,2.7,1.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T08:00:00.000000000Z",2.54,12.45,2.54,"CORRETTIVO",1,0.0,null,71,3.3,134.0,80001.0,1032,2418.0,2.6,2.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T09:00:00.000000000Z",7.31,13.81,7.31,"CORRETTIVO",1,0.0,null,59,3.8,139.0,80001.0,1033,2436.0,2.6,4.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T10:00:00.000000000Z",12.4,14.64,12.4,"METEONETWORK",1,0.0,null,54,4.0,146.0,80001.0,1032,2459.0,2.4,5.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T11:00:00.000000000Z",13.69,15.27,13.69,"CORRETTIVO",1,0.0,null,52,4.1,154.0,80001.0,1032,2489.0,2.3,6.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T12:00:00.000000000Z",16.3,15.66,16.3,"MISTRAL",1,0.0,null,52,4.2,162.0,80002.0,1032,2521.0,2.4,6.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T13:00:00.000000000Z",15.7,15.78,15.7,"CORRETTIVO",1,0.0,null,51,4.0,167.0,80001.0,1032,2555.0,2.0,5.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T14:00:00.000000000Z",15.8,15.61,15.8,"CORRETTIVO",1,0.0,null,51,3.7,171.0,80002.0,1032,2587.0,1.8,3.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T15:00:00.000000000Z",15.63,15.16,15.63,"CORRETTIVO",1,0.0,null,53,3.5,175.0,80001.0,1031,2603.0,1.7,1.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T16:00:00.000000000Z",15.66,14.43,15.66,"CORRETTIVO",1,0.0,null,56,3.3,177.0,80001.0,1031,2615.0,1.8,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T17:00:00.000000000Z",15.23,12.82,15.23,"CORRETTIVO",1,0.0,null,67,2.5,178.0,80002.0,1031,2626.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T18:00:00.000000000Z",14.56,10.9,14.56,"CORRETTIVO",1,0.0,null,75,2.2,170.0,80002.0,1031,2636.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T19:00:00.000000000Z",14.14,12.24,14.14,"CORRETTIVO",4,0.0,null,73,2.7,146.0,80000.0,1030,2698.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T20:00:00.000000000Z",12.55,11.36,12.55,"CORRETTIVO",4,0.0,null,78,2.5,148.0,80002.0,1031,2698.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T21:00:00.000000000Z",10.48,10.89,10.48,"CORRETTIVO",4,0.0,null,80,2.2,144.0,80001.0,1031,2693.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T22:00:00.000000000Z",9.58,10.46,9.58,"CORRETTIVO",3,0.0,null,82,2.3,124.0,80002.0,1030,2703.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-20T23:00:00.000000000Z",10.2,9.75,10.2,"MISTRAL",3,0.0,null,86,2.4,125.0,80001.0,1030,2717.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T00:00:00.000000000Z",8.2,9.14,8.2,"CORRETTIVO",3,0.0,null,88,2.6,127.0,80002.0,1030,2731.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T01:00:00.000000000Z",8.8,8.69,8.8,"MISTRAL",1,0.0,null,89,2.8,131.0,80000.0,1030,2741.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T02:00:00.000000000Z",8.6,8.32,8.6,"MISTRAL",1,0.0,null,90,2.9,131.0,80000.0,1030,2749.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T03:00:00.000000000Z",8.0,8.1,8.0,"MISTRAL",1,0.0,null,90,3.1,127.0,80001.0,1029,2759.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T04:00:00.000000000Z",5.29,8.16,5.29,"CORRETTIVO",1,0.0,null,90,3.9,127.0,80000.0,1029,2773.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T05:00:00.000000000Z",7.0,8.04,7.0,"MISTRAL",4,0.0,null,92,4.4,128.0,80001.0,1029,2783.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T06:00:00.000000000Z",6.8,8.64,6.8,"MISTRAL",4,0.0,null,91,5.0,128.0,80001.0,1029,2791.0,4.5,0.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T07:00:00.000000000Z",4.39,11.61,4.39,"CORRETTIVO",1,0.0,null,83,5.3,129.0,80002.0,1028,2826.0,4.4,1.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T08:00:00.000000000Z",5.19,13.8,5.19,"CORRETTIVO",1,0.0,null,71,5.8,134.0,80002.0,1028,2837.0,4.4,2.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T09:00:00.000000000Z",9.55,14.85,9.55,"CORRETTIVO",4,0.0,null,64,6.4,138.0,80002.0,1028,2849.0,5.0,4.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T10:00:00.000000000Z",12.88,15.63,12.88,"CORRETTIVO",4,0.0,null,59,6.9,139.0,80001.0,1027,2854.0,5.2,5.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T11:00:00.000000000Z",14.7,16.09,14.7,"CORRETTIVO",4,0.0,null,57,7.2,140.0,80001.0,1027,2866.0,5.7,5.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T12:00:00.000000000Z",16.06,16.41,16.06,"CORRETTIVO",4,0.0,null,55,7.5,140.0,80000.0,1026,2881.0,6.0,5.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T13:00:00.000000000Z",16.35,16.53,16.35,"CORRETTIVO",3,0.0,null,54,7.6,141.0,80001.0,1026,2895.0,6.2,4.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T14:00:00.000000000Z",18.8,16.33,18.8,"MISTRAL",3,0.0,null,54,7.7,139.0,80002.0,1025,2905.0,6.5,3.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T15:00:00.000000000Z",17.14,15.91,17.14,"CORRETTIVO",3,0.0,null,57,7.5,138.0,80000.0,1024,2901.0,6.7,1.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T16:00:00.000000000Z",17.3,15.09,17.3,"CORRETTIVO",3,0.0,null,61,7.2,137.0,80002.0,1024,2890.0,6.6,0.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T17:00:00.000000000Z",16.58,13.63,16.58,"CORRETTIVO",4,0.0,null,70,6.6,134.0,80001.0,1023,2876.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T18:00:00.000000000Z",17.0,12.0,17.0,"MISTRAL",4,0.0,null,82,6.2,132.0,80000.0,1023,2863.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T19:00:00.000000000Z",15.0,11.43,15.0,"MISTRAL",4,0.0,null,90,6.1,132.0,80000.0,1023,2826.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T20:00:00.000000000Z",12.59,10.78,12.59,"CORRETTIVO",3,0.0,null,93,6.1,132.0,80001.0,1022,2810.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T21:00:00.000000000Z",12.7,10.43,12.7,"MISTRAL",3,0.0,null,94,5.9,132.0,80002.0,1022,2800.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T22:00:00.000000000Z",10.45,10.14,10.45,"CORRETTIVO",3,0.0,null,93,6.2,129.0,80001.0,1021,2816.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-21T23:00:00.000000000Z",10.8,10.0,10.8,"MISTRAL",3,0.0,null,93,6.5,129.0,80001.0,1021,2883.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T00:00:00.000000000Z",10.6,10.01,10.6,"MISTRAL",3,0.0,null,93,6.4,134.0,80001.0,1021,2876.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T01:00:00.000000000Z",12.4,9.95,12.4,"MISTRAL",4,0.03,11.0,93,6.6,133.0,28034.0,1020,2877.0,7.4,0.0,0.0,2727.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T02:00:00.000000000Z",10.76,10.39,10.76,"CORRETTIVO",8,0.2,11.0,92,6.9,131.0,17938.0,1020,2874.0,7.6,0.0,0.0,2724.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T03:00:00.000000000Z",8.76,10.75,8.76,"CORRETTIVO",9,0.33,11.0,93,7.3,131.0,29653.0,1019,2881.0,7.7,0.0,0.0,2706.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T04:00:00.000000000Z",11.9,11.04,11.9,"MISTRAL",8,0.06,11.0,91,7.4,132.0,63464.0,1019,2885.0,7.8,0.0,0.0,2735.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T05:00:00.000000000Z",8.1,11.22,8.1,"CORRETTIVO",10,0.59,11.0,91,7.5,137.0,9815.0,1018,2827.0,8.0,0.0,0.0,2592.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T06:00:00.000000000Z",11.14,11.5,11.14,"CORRETTIVO",5,0.2,11.0,92,7.9,137.0,8687.0,1018,2811.0,8.2,0.02,0.0,2533.0,null,0.06,0.0,null,null]
[3498,"latina","2025-03-22T07:00:00.000000000Z",13.5,12.08,13.5,"MISTRAL",10,1.01,11.0,96,8.4,135.0,9185.0,1017,2788.0,8.2,0.02,0.0,2482.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T08:00:00.000000000Z",12.85,12.52,12.85,"CORRETTIVO",5,0.2,11.0,96,8.4,138.0,12146.0,1017,2810.0,7.9,0.23,0.0,2563.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T09:00:00.000000000Z",11.5,13.34,11.5,"MISTRAL",5,0.2,11.0,92,8.2,140.0,72701.0,1017,2858.0,7.5,0.63,2.0,2594.0,null,0.4,0.0,null,null]
[3498,"latina","2025-03-22T10:00:00.000000000Z",10.6,14.0,10.6,"MISTRAL",10,0.94,11.0,89,7.9,141.0,9012.0,1016,2886.0,6.7,0.46,1.9,2590.0,null,0.628,0.0,null,null]
[3498,"latina","2025-03-22T11:00:00.000000000Z",12.1,14.0,12.1,"MISTRAL",10,1.16,11.0,88,7.1,141.0,25508.0,1016,2912.0,6.2,0.74,0.0,2583.0,null,0.586,0.0,null,null]
[3498,"latina","2025-03-22T12:00:00.000000000Z",14.0,14.39,14.0,"MISTRAL",8,0.0,11.0,86,6.5,139.0,80001.0,1016,2935.0,5.9,1.55,0.0,2717.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T13:00:00.000000000Z",16.7,15.51,16.7,"MISTRAL",8,0.0,null,79,6.5,140.0,80000.0,1015,2982.0,6.1,1.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T14:00:00.000000000Z",17.43,16.22,17.43,"CORRETTIVO",8,0.0,null,71,6.5,141.0,80000.0,1015,3022.0,6.3,0.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T15:00:00.000000000Z",17.59,16.23,17.59,"CORRETTIVO",8,0.0,null,68,6.5,141.0,80000.0,1014,3042.0,6.4,0.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T16:00:00.000000000Z",17.01,15.94,17.01,"CORRETTIVO",8,0.0,null,69,6.2,138.0,80002.0,1014,3052.0,6.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T17:00:00.000000000Z",17.7,15.18,17.7,"MISTRAL",8,0.0,null,72,5.8,134.0,80000.0,1013,3072.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T18:00:00.000000000Z",16.9,14.31,16.9,"MISTRAL",8,0.0,null,77,5.5,132.0,80001.0,1013,3104.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T19:00:00.000000000Z",16.0,14.26,16.0,"MISTRAL",8,0.0,null,85,5.4,133.0,80000.0,1012,3078.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T20:00:00.000000000Z",15.4,14.19,15.4,"MISTRAL",8,0.0,null,86,5.4,133.0,80002.0,1012,3087.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T21:00:00.000000000Z",15.2,14.13,15.2,"MISTRAL",8,0.0,null,87,5.4,134.0,74285.0,1012,3056.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T22:00:00.000000000Z",15.4,13.93,15.4,"MISTRAL",5,0.5,11.0,90,5.2,135.0,73518.0,1012,3025.0,6.4,0.0,0.0,2875.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-22T23:00:00.000000000Z",14.6,13.84,14.6,"MISTRAL",5,0.5,11.0,91,5.4,137.0,74442.0,1012,3044.0,6.3,0.0,0.0,2894.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T00:00:00.000000000Z",14.9,13.74,14.9,"MISTRAL",5,0.5,11.0,92,5.4,140.0,80001.0,1011,3063.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T01:00:00.000000000Z",14.9,13.51,14.9,"MISTRAL",5,0.5,11.0,93,5.3,141.0,80001.0,1012,3071.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T02:00:00.000000000Z",15.0,13.62,15.0,"MISTRAL",8,0.05,11.0,92,5.5,139.0,43833.0,1011,3029.0,5.8,0.0,0.0,2879.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T03:00:00.000000000Z",15.6,13.57,15.6,"CORRETTIVO",8,0.06,11.0,94,5.2,135.0,43751.0,1011,3012.0,5.6,0.0,0.0,2862.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T04:00:00.000000000Z",15.0,13.52,15.0,"CORRETTIVO",8,0.06,11.0,94,4.8,131.0,43566.0,1011,2974.0,5.6,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T05:00:00.000000000Z",15.1,13.46,15.1,"MISTRAL",8,0.07,11.0,94,4.3,128.0,43506.0,1010,2951.0,5.5,0.0,0.0,2801.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T06:00:00.000000000Z",13.4,13.82,13.4,"CORRETTIVO",8,0.06,11.0,94,3.9,127.0,43681.0,1010,2930.0,5.1,0.04,0.0,2780.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T07:00:00.000000000Z",12.71,15.35,12.71,"CORRETTIVO",8,0.01,11.0,86,3.6,122.0,79422.0,1010,2831.0,5.0,0.36,0.0,2681.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T08:00:00.000000000Z",12.1,16.45,12.1,"METEONETWORK",8,0.02,11.0,81,3.8,127.0,80001.0,1010,2830.0,4.7,0.92,0.0,2680.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T09:00:00.000000000Z",15.17,17.4,15.17,"CORRETTIVO",4,0.0,null,75,3.9,132.0,80002.0,1010,2841.0,4.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T10:00:00.000000000Z",18.85,18.26,18.85,"CORRETTIVO",4,0.0,null,72,3.7,142.0,80001.0,1010,2859.0,3.7,2.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T11:00:00.000000000Z",19.4,18.86,19.4,"METEONETWORK",4,0.0,null,69,3.4,150.0,80001.0,1010,2852.0,3.4,3.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T12:00:00.000000000Z",19.95,19.31,19.95,"CORRETTIVO",4,0.0,null,68,3.3,155.0,80000.0,1010,2832.0,3.3,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T13:00:00.000000000Z",21.46,19.42,21.46,"CORRETTIVO",4,0.0,null,62,2.9,178.0,24200.0,1010,2878.0,3.5,2.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T14:00:00.000000000Z",20.98,19.35,20.98,"CORRETTIVO",4,0.0,null,63,2.9,201.0,24200.0,1009,2861.0,3.4,2.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T15:00:00.000000000Z",22.1,19.22,22.1,"MISTRAL",4,0.0,null,63,2.5,217.0,24200.0,1009,2853.0,2.9,1.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T16:00:00.000000000Z",20.56,18.49,20.56,"CORRETTIVO",4,0.0,null,67,2.6,245.0,24200.0,1010,2847.0,3.1,0.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T17:00:00.000000000Z",19.11,17.16,19.11,"CORRETTIVO",4,0.0,null,76,2.3,267.0,24200.0,1010,2791.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T18:00:00.000000000Z",18.4,15.19,18.4,"CORRETTIVO",4,0.0,null,89,1.9,283.0,24200.0,1010,2745.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T19:00:00.000000000Z",18.48,14.85,18.48,"CORRETTIVO",1,0.0,null,89,0.8,328.0,24200.0,1011,2729.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T20:00:00.000000000Z",17.17,14.56,17.17,"CORRETTIVO",3,0.0,null,88,0.6,47.0,24200.0,1011,2720.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T21:00:00.000000000Z",15.38,14.53,15.38,"CORRETTIVO",1,0.0,null,87,null,null,24200.0,1012,2731.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T22:00:00.000000000Z",14.6,14.08,14.6,"CORRETTIVO",1,0.0,null,88,0.5,107.0,24200.0,1012,2747.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-23T23:00:00.000000000Z",13.16,13.63,13.16,"CORRETTIVO",5,0.1,11.0,89,null,null,24200.0,1012,2733.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T00:00:00.000000000Z",12.9,13.99,12.9,"METEONETWORK",5,0.1,11.0,88,null,null,24200.0,1012,2682.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T01:00:00.000000000Z",11.69,12.53,11.69,"CORRETTIVO",5,0.1,11.0,96,1.7,205.0,12901.0,1012,2645.0,2.9,0.0,0.0,2495.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T02:00:00.000000000Z",11.89,12.49,11.89,"CORRETTIVO",8,0.01,11.0,97,1.8,196.0,12662.0,1012,2613.0,2.8,0.0,0.0,2463.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T03:00:00.000000000Z",12.03,12.48,12.03,"CORRETTIVO",9,0.11,11.0,97,1.7,193.0,12375.0,1013,2551.0,2.7,0.0,0.0,2401.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T04:00:00.000000000Z",12.31,12.51,12.31,"CORRETTIVO",9,0.16,11.0,97,1.4,168.0,12218.0,1013,2547.0,2.0,0.0,0.0,2397.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T05:00:00.000000000Z",12.22,12.48,12.22,"CORRETTIVO",9,0.09,11.0,97,1.5,157.0,12116.0,1013,2559.0,2.0,0.0,0.1,2409.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T06:00:00.000000000Z",12.77,13.3,12.77,"CORRETTIVO",9,0.08,11.0,96,1.9,155.0,12052.0,1013,2567.0,2.2,0.05,0.0,2417.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T07:00:00.000000000Z",13.26,14.31,13.26,"CORRETTIVO",9,0.15,11.0,96,0.7,135.0,13030.0,1012,2523.0,0.5,0.16,0.0,2373.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T08:00:00.000000000Z",13.1,15.07,13.1,"CORRETTIVO",8,0.04,11.0,94,0.8,150.0,18464.0,1012,2557.0,0.8,1.51,0.0,2407.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T09:00:00.000000000Z",14.1,16.84,14.1,"CORRETTIVO",8,0.01,11.0,85,0.9,198.0,79357.0,1013,2532.0,1.5,0.55,0.0,2382.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T10:00:00.000000000Z",15.14,16.77,15.14,"CORRETTIVO",4,0.01,11.0,85,1.3,222.0,78203.0,1013,2501.0,1.9,1.28,0.0,2351.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T11:00:00.000000000Z",17.08,17.51,17.08,"CORRETTIVO",8,0.02,11.0,77,1.7,234.0,77091.0,1013,2456.0,2.2,2.29,0.0,2306.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T12:00:00.000000000Z",17.76,18.21,17.76,"CORRETTIVO",8,0.02,11.0,70,1.9,231.0,75831.0,1013,2423.0,2.4,2.24,0.0,2273.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T13:00:00.000000000Z",18.9,17.67,18.9,"METEONETWORK",8,0.0,null,71,2.3,280.0,24200.0,1014,2402.0,2.8,0.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T14:00:00.000000000Z",20.38,17.05,20.38,"CORRETTIVO",8,0.0,null,75,2.8,269.0,24200.0,1014,2388.0,3.4,0.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T15:00:00.000000000Z",20.19,17.38,20.19,"CORRETTIVO",8,0.0,null,72,2.6,270.0,24200.0,1014,2369.0,3.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T16:00:00.000000000Z",19.16,17.15,19.16,"CORRETTIVO",8,0.0,null,72,2.4,268.0,24200.0,1014,2353.0,2.8,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T17:00:00.000000000Z",18.7,16.44,18.7,"CORRETTIVO",8,0.0,null,74,1.9,284.0,24200.0,1014,2303.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T18:00:00.000000000Z",18.43,15.07,18.43,"CORRETTIVO",5,0.1,11.0,82,1.8,286.0,24200.0,1014,2302.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T19:00:00.000000000Z",16.97,13.92,16.97,"CORRETTIVO",4,0.0,null,86,1.7,278.0,24200.0,1015,2287.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T20:00:00.000000000Z",15.4,13.63,15.4,"METEONETWORK",4,0.0,null,87,1.8,287.0,24200.0,1015,2243.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T21:00:00.000000000Z",14.28,13.35,14.28,"CORRETTIVO",4,0.0,null,87,1.9,293.0,24200.0,1016,2218.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T22:00:00.000000000Z",13.68,12.79,13.68,"CORRETTIVO",1,0.0,null,87,2.0,310.0,24200.0,1016,2192.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-24T23:00:00.000000000Z",13.0,11.9,13.0,"METEONETWORK",1,0.0,null,88,2.2,321.0,24200.0,1017,2206.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T00:00:00.000000000Z",12.0,11.49,12.0,"METEONETWORK",1,0.0,null,86,2.1,330.0,24200.0,1017,2182.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T01:00:00.000000000Z",13.7,10.17,13.7,"MISTRAL",4,0.0,null,95,1.0,225.0,13029.0,1016,2198.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T02:00:00.000000000Z",10.6,9.86,10.6,"METEONETWORK",4,0.0,null,96,1.4,192.0,12875.0,1016,2172.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T03:00:00.000000000Z",9.9,9.66,9.9,"METEONETWORK",8,0.01,11.0,97,2.1,175.0,12846.0,1016,2148.0,2.5,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T04:00:00.000000000Z",8.86,9.84,8.86,"CORRETTIVO",4,0.01,11.0,95,2.5,162.0,12851.0,1017,2144.0,2.9,0.0,0.0,1994.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T05:00:00.000000000Z",8.3,9.94,8.3,"METEONETWORK",8,0.0,null,95,2.8,153.0,12855.0,1017,2152.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T06:00:00.000000000Z",7.83,11.24,7.83,"CORRETTIVO",8,0.01,11.0,95,3.2,148.0,12860.0,1017,2166.0,3.5,0.17,0.2,2016.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T07:00:00.000000000Z",6.8,13.25,6.8,"METEONETWORK",1,0.0,null,86,2.8,141.0,80000.0,1017,2023.0,2.5,1.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T08:00:00.000000000Z",8.59,15.56,8.59,"CORRETTIVO",1,0.0,null,74,3.4,142.0,80000.0,1017,2041.0,3.0,2.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T09:00:00.000000000Z",11.4,16.93,11.4,"METEONETWORK",4,0.0,null,67,4.3,150.0,80001.0,1017,2051.0,3.6,4.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T10:00:00.000000000Z",16.2,17.77,16.2,"METEONETWORK",4,0.0,null,64,4.9,157.0,80001.0,1017,2066.0,4.5,6.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T11:00:00.000000000Z",17.2,18.25,17.2,"METEONETWORK",4,0.0,null,63,5.4,162.0,80001.0,1017,2091.0,5.1,6.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T12:00:00.000000000Z",18.8,18.44,18.8,"METEONETWORK",4,0.0,null,62,5.6,165.0,80001.0,1017,2108.0,5.3,6.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T13:00:00.000000000Z",17.71,17.12,17.71,"CORRETTIVO",4,0.0,null,65,4.4,169.0,24200.0,1018,2216.0,5.5,4.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T14:00:00.000000000Z",18.02,16.93,18.02,"CORRETTIVO",1,0.0,null,66,3.9,175.0,24200.0,1017,2211.0,4.9,2.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T15:00:00.000000000Z",20.11,16.59,20.11,"CORRETTIVO",4,0.0,null,67,3.2,181.0,24200.0,1017,2245.0,4.0,1.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T16:00:00.000000000Z",18.29,16.02,18.29,"CORRETTIVO",3,0.0,null,70,2.7,191.0,24200.0,1017,2256.0,3.3,0.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T17:00:00.000000000Z",17.51,15.11,17.51,"CORRETTIVO",8,0.0,null,74,2.3,216.0,24200.0,1017,2248.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T18:00:00.000000000Z",17.25,13.53,17.25,"CORRETTIVO",8,0.0,null,85,1.9,251.0,24200.0,1017,2248.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T19:00:00.000000000Z",16.08,13.33,16.08,"CORRETTIVO",8,0.0,null,86,1.8,265.0,24200.0,1017,2199.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T20:00:00.000000000Z",14.58,12.81,14.58,"CORRETTIVO",8,0.0,null,88,1.3,294.0,24200.0,1017,2168.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T21:00:00.000000000Z",13.64,12.54,13.64,"CORRETTIVO",8,0.0,null,88,1.0,309.0,24200.0,1016,2112.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T22:00:00.000000000Z",12.71,12.38,12.71,"CORRETTIVO",8,0.0,null,89,1.3,321.0,24200.0,1016,2097.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-25T23:00:00.000000000Z",12.69,12.21,12.69,"CORRETTIVO",8,0.01,11.0,90,1.4,322.0,24200.0,1016,2121.0,2.9,0.0,0.0,1971.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T00:00:00.000000000Z",11.6,11.83,11.6,"METEONETWORK",4,0.0,null,90,1.3,307.0,24200.0,1016,2111.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T01:00:00.000000000Z",10.45,9.4,10.45,"CORRETTIVO",4,0.0,null,97,2.3,335.0,73032.0,1014,1928.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T02:00:00.000000000Z",9.29,9.06,9.29,"CORRETTIVO",4,0.0,null,98,2.4,338.0,13429.0,1014,1919.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T03:00:00.000000000Z",9.31,8.73,9.31,"CORRETTIVO",4,0.0,null,98,2.4,341.0,13097.0,1013,1911.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T04:00:00.000000000Z",8.09,8.42,8.09,"CORRETTIVO",8,0.0,null,98,2.3,342.0,12950.0,1013,1907.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T05:00:00.000000000Z",7.7,8.14,7.7,"METEONETWORK",8,0.0,null,98,2.3,345.0,12883.0,1013,1895.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T06:00:00.000000000Z",7.1,9.41,7.1,"METEONETWORK",8,0.0,null,97,2.4,345.0,12868.0,1012,1891.0,1.3,0.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T07:00:00.000000000Z",6.1,12.67,6.1,"METEONETWORK",1,0.0,null,88,2.8,337.0,80001.0,1012,2082.0,1.5,1.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T08:00:00.000000000Z",7.4,14.75,7.4,"METEONETWORK",1,0.0,null,76,2.9,325.0,80001.0,1012,2090.0,1.0,2.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T09:00:00.000000000Z",11.28,16.14,11.28,"CORRETTIVO",1,0.0,null,68,3.1,310.0,80000.0,1011,2087.0,0.9,4.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T10:00:00.000000000Z",15.6,17.1,15.6,"METEONETWORK",1,0.0,null,62,3.2,290.0,80001.0,1011,2086.0,0.8,6.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T11:00:00.000000000Z",17.14,17.81,17.14,"CORRETTIVO",3,0.07,11.0,60,3.4,275.0,80000.0,1010,2100.0,1.3,4.63,13.5,1950.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-26T12:00:00.000000000Z",17.7,17.38,17.7,"METEONETWORK",5,0.14,11.0,65,3.9,270.0,80002.0,1010,2115.0,2.1,4.03,17.6,1965.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-26T13:00:00.000000000Z",18.9,17.16,18.9,"METEONETWORK",5,0.15,11.0,67,4.3,271.0,80002.0,1010,2110.0,2.5,3.13,20.2,1960.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-26T14:00:00.000000000Z",19.35,17.15,19.35,"CORRETTIVO",1,0.02,11.0,65,4.4,278.0,80000.0,1009,2100.0,2.9,3.51,2.3,1950.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-26T15:00:00.000000000Z",19.24,16.84,19.24,"CORRETTIVO",3,0.1,11.0,69,4.7,285.0,80001.0,1009,2098.0,3.2,1.24,18.3,1948.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-26T16:00:00.000000000Z",19.55,16.22,19.55,"CORRETTIVO",1,0.0,null,70,4.5,286.0,80001.0,1009,2095.0,3.1,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T17:00:00.000000000Z",18.75,15.0,18.75,"CORRETTIVO",13,5.0,11.0,77,4.2,291.0,80002.0,1008,2084.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T18:00:00.000000000Z",17.69,12.94,17.69,"CORRETTIVO",13,5.0,11.0,88,3.6,297.0,80001.0,1008,2079.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-26T19:00:00.000000000Z",15.79,12.3,15.79,"CORRETTIVO",3,0.02,11.0,92,2.8,302.0,74869.0,1008,2006.0,2.3,0.0,2.4,1856.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-26T20:00:00.000000000Z",15.15,12.16,15.15,"CORRETTIVO",4,0.03,11.0,93,2.3,319.0,75790.0,1008,2000.0,1.6,0.0,2.5,1850.0,null,0.667,0.0,null,null]
[3498,"latina","2025-03-26T21:00:00.000000000Z",14.4,12.34,14.4,"CORRETTIVO",5,0.18,11.0,94,1.8,333.0,23279.0,1007,2005.0,1.3,0.0,19.3,1855.0,null,0.833,0.0,null,null]
[3498,"latina","2025-03-26T22:00:00.000000000Z",13.25,12.6,13.25,"CORRETTIVO",10,0.24,11.0,95,1.3,356.0,15159.0,1007,1971.0,1.4,0.0,14.7,1821.0,null,0.417,0.0,null,null]
[3498,"latina","2025-03-26T23:00:00.000000000Z",11.6,12.78,11.6,"CORRETTIVO",8,0.19,11.0,95,1.1,15.0,9313.0,1007,1959.0,1.4,0.0,0.0,1809.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T00:00:00.000000000Z",9.96,12.23,9.96,"CORRETTIVO",8,0.0,11.0,96,1.2,9.0,6244.0,1007,1967.0,1.6,0.0,1.7,1812.0,null,0.077,0.0,null,null]
[3498,"latina","2025-03-27T01:00:00.000000000Z",11.36,12.05,11.36,"CORRETTIVO",8,0.0,11.0,96,1.0,17.0,5697.0,1006,1997.0,1.4,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T02:00:00.000000000Z",9.66,11.82,9.66,"CORRETTIVO",9,0.31,11.0,96,1.5,323.0,28774.0,1006,1958.0,2.4,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T03:00:00.000000000Z",8.98,11.62,8.98,"CORRETTIVO",9,0.12,11.0,96,2.1,311.0,37708.0,1006,1951.0,3.6,0.0,0.0,1801.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T04:00:00.000000000Z",8.54,11.48,8.54,"CORRETTIVO",8,0.09,11.0,95,2.9,311.0,38635.0,1005,1940.0,4.5,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T05:00:00.000000000Z",7.8,11.25,7.8,"CORRETTIVO",9,0.13,11.0,95,3.5,315.0,27118.0,1005,1923.0,4.7,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T06:00:00.000000000Z",7.1,11.9,7.1,"METEONETWORK",9,0.2,11.0,95,3.9,322.0,13395.0,1004,1909.0,4.1,0.04,0.0,1759.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T07:00:00.000000000Z",6.9,11.73,6.9,"METEONETWORK",8,0.01,11.0,85,2.6,320.0,78638.0,1005,1943.0,2.9,0.24,0.0,1793.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T08:00:00.000000000Z",7.8,12.66,7.8,"METEONETWORK",8,0.08,11.0,83,2.6,328.0,34047.0,1005,1941.0,2.5,0.5,0.0,1791.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T09:00:00.000000000Z",9.64,13.15,9.64,"CORRETTIVO",8,0.13,11.0,80,2.8,334.0,46070.0,1005,1945.0,2.5,0.74,0.0,1795.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T10:00:00.000000000Z",11.7,13.45,11.7,"METEONETWORK",8,0.2,11.0,81,2.7,333.0,29253.0,1004,1950.0,2.2,1.08,0.0,1800.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T11:00:00.000000000Z",12.7,13.9,12.7,"METEONETWORK",4,0.08,11.0,81,2.5,331.0,37386.0,1004,1921.0,1.8,2.64,0.0,1771.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T12:00:00.000000000Z",13.55,15.01,13.55,"CORRETTIVO",4,0.08,11.0,75,2.4,324.0,42534.0,1004,1905.0,1.4,3.49,0.0,1755.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T13:00:00.000000000Z",15.2,15.81,15.2,"MISTRAL",4,0.07,11.0,71,2.2,302.0,38875.0,1003,1921.0,1.1,2.4,0.0,1771.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T14:00:00.000000000Z",15.6,15.58,15.6,"MISTRAL",5,0.39,11.0,76,2.6,293.0,14049.0,1003,1937.0,1.7,0.52,12.3,1746.0,null,0.718,0.0,null,null]
[3498,"latina","2025-03-27T15:00:00.000000000Z",16.0,14.65,16.0,"MISTRAL",10,1.04,11.0,83,2.7,298.0,10400.0,1003,1944.0,2.0,0.08,17.4,1633.0,null,0.827,0.0,null,null]
[3498,"latina","2025-03-27T16:00:00.000000000Z",16.9,14.07,16.9,"MISTRAL",10,1.42,11.0,87,2.7,321.0,6815.0,1003,1947.0,2.1,0.02,18.6,1583.0,null,0.655,0.0,null,null]
[3498,"latina","2025-03-27T17:00:00.000000000Z",15.11,13.55,15.11,"CORRETTIVO",10,1.48,11.0,92,2.6,342.0,7415.0,1003,1946.0,2.4,0.0,16.4,1575.0,null,0.615,0.0,null,null]
[3498,"latina","2025-03-27T18:00:00.000000000Z",15.2,13.22,15.2,"MISTRAL",10,1.34,11.0,93,2.8,356.0,8629.0,1004,1931.0,3.1,0.0,14.1,1578.0,null,0.522,0.0,null,null]
[3498,"latina","2025-03-27T19:00:00.000000000Z",13.7,12.75,13.7,"MISTRAL",8,0.08,11.0,87,3.9,345.0,56534.0,1004,1944.0,3.1,0.0,0.0,1794.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T20:00:00.000000000Z",13.3,12.41,13.3,"MISTRAL",4,0.04,11.0,89,3.8,349.0,52968.0,1004,1944.0,3.4,0.0,0.0,1794.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T21:00:00.000000000Z",12.76,11.93,12.76,"CORRETTIVO",4,0.04,11.0,91,3.7,349.0,47547.0,1004,1943.0,3.7,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T22:00:00.000000000Z",12.1,11.64,12.1,"CORRETTIVO",4,0.07,11.0,92,3.6,349.0,43010.0,1004,1946.0,3.8,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-27T23:00:00.000000000Z",11.6,11.32,11.6,"MISTRAL",4,0.1,11.0,92,3.5,350.0,40025.0,1004,1945.0,3.9,0.0,0.0,1795.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T00:00:00.000000000Z",11.8,11.15,11.8,"MISTRAL",8,0.11,11.0,92,3.5,348.0,36639.0,1004,1939.0,4.0,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T01:00:00.000000000Z",11.9,11.07,11.9,"MISTRAL",8,0.02,11.0,93,3.5,350.0,56133.0,1004,1932.0,4.0,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T02:00:00.000000000Z",10.7,11.0,10.7,"CORRETTIVO",8,0.07,11.0,93,3.4,350.0,42600.0,1004,1922.0,4.0,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T03:00:00.000000000Z",10.5,10.92,10.5,"CORRETTIVO",8,0.1,11.0,93,3.3,349.0,35604.0,1004,1913.0,4.0,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T04:00:00.000000000Z",10.58,10.63,10.58,"CORRETTIVO",8,0.08,11.0,94,3.2,349.0,76223.0,1004,1903.0,4.0,0.0,0.0,1753.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T05:00:00.000000000Z",10.1,10.52,10.1,"CORRETTIVO",8,0.1,11.0,94,3.1,347.0,32149.0,1004,1886.0,3.9,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T06:00:00.000000000Z",9.5,11.01,9.5,"METEONETWORK",8,0.22,11.0,93,3.3,344.0,16659.0,1004,1874.0,3.5,0.03,0.0,1724.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T07:00:00.000000000Z",8.81,11.75,8.81,"CORRETTIVO",8,0.03,11.0,91,2.8,337.0,71682.0,1004,1865.0,2.6,0.34,0.0,1715.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T08:00:00.000000000Z",10.6,12.87,10.6,"METEONETWORK",8,0.02,11.0,87,2.8,333.0,79283.0,1004,1883.0,2.6,1.26,0.0,1733.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T09:00:00.000000000Z",11.0,14.31,11.0,"METEONETWORK",4,0.0,null,80,2.9,322.0,79866.0,1004,1900.0,2.8,2.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T10:00:00.000000000Z",11.8,15.49,11.8,"METEONETWORK",8,0.01,11.0,72,3.2,311.0,74932.0,1003,1906.0,2.8,1.3,0.0,1756.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T11:00:00.000000000Z",13.4,15.45,13.4,"METEONETWORK",8,0.03,11.0,72,3.6,304.0,69480.0,1003,1916.0,3.0,0.81,0.0,1766.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T12:00:00.000000000Z",14.6,15.28,14.6,"METEONETWORK",8,0.03,11.0,74,4.0,302.0,66368.0,1003,1925.0,3.4,0.38,0.0,1775.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T13:00:00.000000000Z",15.0,14.47,15.0,"METEONETWORK",10,0.5,11.0,84,4.4,301.0,7963.0,1003,1935.0,3.8,0.12,8.5,1719.0,null,0.24,0.0,null,null]
[3498,"latina","2025-03-28T14:00:00.000000000Z",14.8,13.83,14.8,"METEONETWORK",10,1.18,11.0,91,5.1,305.0,6167.0,1003,1910.0,4.1,0.05,12.4,1579.0,null,0.449,0.0,null,null]
[3498,"latina","2025-03-28T15:00:00.000000000Z",14.19,13.4,14.19,"CORRETTIVO",10,1.59,11.0,92,5.7,311.0,5400.0,1003,1881.0,4.7,0.03,10.4,1497.0,null,0.428,0.0,null,null]
[3498,"latina","2025-03-28T16:00:00.000000000Z",12.7,13.1,12.7,"METEONETWORK",10,1.07,11.0,93,6.2,319.0,9681.0,1003,1861.0,5.3,0.02,6.1,1545.0,null,0.168,0.0,null,null]
[3498,"latina","2025-03-28T17:00:00.000000000Z",11.9,12.78,11.9,"CORRETTIVO",10,0.56,11.0,94,6.9,321.0,11965.0,1003,1854.0,5.6,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T18:00:00.000000000Z",11.7,12.27,11.7,"MISTRAL",10,0.44,11.0,95,6.9,323.0,8887.0,1003,1816.0,5.9,0.0,0.0,1613.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T19:00:00.000000000Z",11.8,11.03,11.8,"MISTRAL",9,0.18,11.0,95,7.8,324.0,3761.0,1003,1876.0,6.4,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T20:00:00.000000000Z",11.3,10.9,11.3,"MISTRAL",9,0.23,11.0,95,7.5,322.0,3483.0,1003,1870.0,6.1,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T21:00:00.000000000Z",11.4,10.95,11.4,"METEONETWORK",9,0.2,11.0,96,6.9,321.0,4343.0,1003,1841.0,5.7,0.0,0.0,1691.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T22:00:00.000000000Z",11.0,10.94,11.0,"MISTRAL",9,0.16,11.0,96,6.4,321.0,5552.0,1002,1806.0,5.3,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-28T23:00:00.000000000Z",11.0,10.9,11.0,"MISTRAL",9,0.16,11.0,96,5.9,321.0,5821.0,1002,1777.0,5.0,0.0,0.0,1627.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T00:00:00.000000000Z",10.9,10.87,10.9,"MISTRAL",9,0.22,11.0,96,5.4,322.0,5922.0,1002,1753.0,4.7,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T01:00:00.000000000Z",10.7,10.81,10.7,"MISTRAL",9,0.25,11.0,96,5.1,325.0,6386.0,1002,1732.0,4.4,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T02:00:00.000000000Z",10.6,10.7,10.6,"CORRETTIVO",10,0.36,11.0,96,4.9,327.0,5144.0,1001,1696.0,4.4,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T03:00:00.000000000Z",10.6,10.62,10.6,"CORRETTIVO",10,0.42,11.0,96,4.6,327.0,4717.0,1001,1662.0,4.2,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T04:00:00.000000000Z",10.2,10.56,10.2,"MISTRAL",10,0.39,11.0,96,4.2,329.0,4075.0,1001,1638.0,3.9,0.0,0.0,1447.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T05:00:00.000000000Z",10.3,10.48,10.3,"CORRETTIVO",10,0.36,11.0,97,4.0,328.0,4599.0,1000,1626.0,3.5,0.0,0.0,1443.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T06:00:00.000000000Z",10.2,10.8,10.2,"CORRETTIVO",10,0.36,11.0,97,3.7,329.0,4778.0,1000,1622.0,3.0,0.04,0.0,1439.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T07:00:00.000000000Z",10.2,11.21,10.2,"CORRETTIVO",9,0.11,11.0,94,2.8,333.0,77234.0,1000,1666.0,2.4,0.31,0.0,1516.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T08:00:00.000000000Z",10.0,12.25,10.0,"MISTRAL",8,0.03,11.0,88,2.4,325.0,58933.0,1000,1663.0,1.6,0.7,0.0,1513.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T09:00:00.000000000Z",12.0,13.06,12.0,"MISTRAL",8,0.05,11.0,83,2.2,317.0,48259.0,1000,1664.0,1.3,0.81,0.0,1514.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T10:00:00.000000000Z",12.2,13.51,12.2,"METEONETWORK",8,0.07,11.0,80,2.1,307.0,34771.0,1000,1676.0,1.2,0.58,0.0,1526.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T11:00:00.000000000Z",13.6,13.58,13.6,"CORRETTIVO",8,0.12,11.0,80,2.0,294.0,26834.0,1000,1701.0,1.4,0.68,0.0,1551.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T12:00:00.000000000Z",14.1,13.85,14.1,"MISTRAL",4,0.12,11.0,81,2.0,285.0,32296.0,1000,1734.0,1.3,1.34,0.0,1584.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T13:00:00.000000000Z",14.1,14.35,14.1,"MISTRAL",5,0.12,11.0,80,1.9,279.0,17608.0,1000,1762.0,1.2,1.06,9.1,1612.0,null,0.583,0.0,null,null]
[3498,"latina","2025-03-29T14:00:00.000000000Z",15.1,14.05,15.1,"MISTRAL",10,0.59,11.0,85,2.1,275.0,13747.0,1000,1781.0,0.9,0.39,18.8,1547.0,null,0.949,0.0,null,null]
[3498,"latina","2025-03-29T15:00:00.000000000Z",15.1,13.57,15.1,"MISTRAL",10,0.97,11.0,87,2.0,285.0,11992.0,1000,1786.0,0.5,0.14,18.9,1485.0,null,0.835,0.0,null,null]
[3498,"latina","2025-03-29T16:00:00.000000000Z",13.51,13.27,13.51,"CORRETTIVO",10,1.08,11.0,89,1.4,326.0,15527.0,1000,1788.0,0.8,0.04,18.6,1471.0,null,0.704,0.0,null,null]
[3498,"latina","2025-03-29T17:00:00.000000000Z",14.13,13.0,14.13,"CORRETTIVO",10,1.18,11.0,89,0.7,27.0,8681.0,1001,1795.0,1.7,0.0,18.9,1464.0,null,0.703,0.0,null,null]
[3498,"latina","2025-03-29T18:00:00.000000000Z",14.5,12.7,14.5,"MISTRAL",10,1.02,11.0,93,1.2,66.0,8708.0,1001,1806.0,2.8,0.0,17.4,1498.0,null,0.627,0.0,null,null]
[3498,"latina","2025-03-29T19:00:00.000000000Z",13.6,12.54,13.6,"MISTRAL",10,0.23,11.0,93,1.7,62.0,67509.0,1002,1766.0,3.4,0.0,10.9,1616.0,null,0.609,0.0,null,null]
[3498,"latina","2025-03-29T20:00:00.000000000Z",12.9,12.39,12.9,"MISTRAL",8,0.03,11.0,94,2.2,63.0,75914.0,1003,1782.0,4.1,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T21:00:00.000000000Z",12.4,12.15,12.4,"MISTRAL",8,0.02,11.0,94,2.4,62.0,75958.0,1003,1805.0,4.3,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T22:00:00.000000000Z",12.3,11.91,12.3,"MISTRAL",8,0.04,11.0,95,2.2,54.0,48220.0,1003,1820.0,3.8,0.0,0.0,1670.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-29T23:00:00.000000000Z",12.1,11.71,12.1,"CORRETTIVO",9,0.08,11.0,95,1.9,32.0,37630.0,1003,1831.0,2.8,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T00:00:00.000000000Z",11.7,11.6,11.7,"CORRETTIVO",9,0.1,11.0,95,2.2,5.0,47651.0,1004,1843.0,2.6,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T01:00:00.000000000Z",11.3,11.45,11.3,"MISTRAL",9,0.18,11.0,95,3.0,351.0,27788.0,1004,1859.0,3.6,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T03:00:00.000000000Z",11.09,10.84,11.09,"CORRETTIVO",8,0.03,11.0,95,3.4,0.0,19285.0,1004,1928.0,4.3,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T05:00:00.000000000Z",10.99,10.69,10.99,"CORRETTIVO",8,0.03,11.0,94,3.4,3.0,21427.0,1005,1961.0,4.4,0.0,0.0,1811.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T06:00:00.000000000Z",10.6,11.28,10.6,"CORRETTIVO",4,0.0,null,94,3.3,7.0,27595.0,1005,2003.0,4.2,0.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T07:00:00.000000000Z",10.4,12.81,10.4,"METEONETWORK",3,0.0,null,85,2.5,26.0,80001.0,1006,1986.0,3.2,1.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T08:00:00.000000000Z",10.6,14.78,10.6,"MISTRAL",3,0.0,null,74,2.4,30.0,80001.0,1006,1974.0,3.3,2.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T09:00:00.000000000Z",9.1,16.8,9.1,"METEONETWORK",1,0.0,null,60,2.3,29.0,80001.0,1007,1963.0,3.4,4.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T10:00:00.000000000Z",9.4,18.01,9.4,"METEONETWORK",1,0.0,null,54,2.0,27.0,80000.0,1007,1995.0,3.6,6.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T11:00:00.000000000Z",11.96,19.13,11.96,"CORRETTIVO",3,0.0,null,50,1.6,14.0,80001.0,1007,2070.0,3.4,6.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T12:00:00.000000000Z",14.91,19.92,14.91,"CORRETTIVO",3,0.0,null,48,1.9,348.0,80002.0,1008,2134.0,3.1,6.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T13:00:00.000000000Z",18.3,20.4,18.3,"CORRETTIVO",3,0.0,null,48,3.1,323.0,80001.0,1008,2175.0,2.9,5.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T14:00:00.000000000Z",18.75,20.3,18.75,"CORRETTIVO",3,0.07,11.0,50,4.0,312.0,80000.0,1008,2187.0,3.1,2.69,10.3,2037.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-30T15:00:00.000000000Z",20.01,19.58,20.01,"CORRETTIVO",3,0.11,11.0,54,4.5,307.0,31523.0,1008,2218.0,3.2,1.27,13.2,2068.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-30T16:00:00.000000000Z",19.71,19.58,19.71,"CORRETTIVO",3,0.11,11.0,54,4.5,307.0,31523.0,1008,2218.0,3.2,1.27,13.2,2068.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-30T17:00:00.000000000Z",18.89,18.76,18.89,"CORRETTIVO",3,0.03,11.0,60,4.6,308.0,80002.0,1008,2224.0,3.2,0.44,7.7,2074.0,null,1.0,0.0,null,null]
[3498,"latina","2025-03-30T18:00:00.000000000Z",19.23,17.43,19.23,"CORRETTIVO",4,0.0,null,68,4.1,311.0,80000.0,1008,2227.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T19:00:00.000000000Z",19.14,15.45,19.14,"CORRETTIVO",3,0.0,null,77,3.3,319.0,80002.0,1008,2220.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T20:00:00.000000000Z",20.3,13.96,20.3,"MISTRAL",3,0.0,null,87,2.3,301.0,80001.0,1009,2236.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T21:00:00.000000000Z",18.19,13.26,18.19,"CORRETTIVO",3,0.0,null,89,1.7,315.0,80001.0,1009,2255.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T22:00:00.000000000Z",15.4,12.57,15.4,"CORRETTIVO",1,0.0,null,89,1.0,343.0,80002.0,1009,2287.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-30T23:00:00.000000000Z",14.78,11.95,14.78,"CORRETTIVO",1,0.0,null,90,1.0,343.0,80002.0,1009,2279.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T00:00:00.000000000Z",13.55,11.46,13.55,"CORRETTIVO",3,0.0,null,90,0.8,0.0,80001.0,1009,2266.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T01:00:00.000000000Z",12.61,11.03,12.61,"CORRETTIVO",3,0.0,null,90,0.6,9.0,80000.0,1009,2258.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T02:00:00.000000000Z",11.2,10.6,11.2,"CORRETTIVO",3,0.0,null,90,0.5,11.0,80000.0,1009,2246.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T03:00:00.000000000Z",13.2,10.25,13.2,"MISTRAL",3,0.0,null,91,0.5,0.0,80002.0,1008,2225.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T04:00:00.000000000Z",10.33,9.52,10.33,"CORRETTIVO",4,0.0,null,92,0.9,27.0,80000.0,1008,2166.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T05:00:00.000000000Z",11.4,9.42,11.4,"MISTRAL",3,0.0,null,92,1.1,27.0,80001.0,1007,2125.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T06:00:00.000000000Z",8.79,11.68,8.79,"CORRETTIVO",8,0.06,11.0,87,1.7,25.0,17487.0,1007,2066.0,1.5,0.14,5.9,1916.0,null,0.5,0.0,null,null]
[3498,"latina","2025-03-31T07:00:00.000000000Z",8.3,11.99,8.3,"METEONETWORK",9,0.32,11.0,89,3.4,3.0,12030.0,1007,1932.0,3.3,0.04,0.0,1759.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T08:00:00.000000000Z",8.1,11.88,8.1,"METEONETWORK",10,0.83,11.0,91,3.4,15.0,9122.0,1007,1918.0,3.9,0.06,0.0,1640.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T09:00:00.000000000Z",8.6,12.0,8.6,"CORRETTIVO",10,0.86,11.0,91,3.5,31.0,12969.0,1007,1895.0,4.4,0.3,0.0,1612.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T10:00:00.000000000Z",9.9,12.73,9.9,"METEONETWORK",10,0.54,11.0,89,3.4,38.0,17236.0,1008,1840.0,4.2,0.83,0.0,1616.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T11:00:00.000000000Z",11.44,13.71,11.44,"CORRETTIVO",8,0.19,11.0,85,3.0,48.0,32821.0,1008,1805.0,3.6,1.81,0.0,1655.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T12:00:00.000000000Z",12.8,14.84,12.8,"MISTRAL",8,0.1,11.0,78,2.4,54.0,34647.0,1008,1814.0,3.5,2.37,0.0,1664.0,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T13:00:00.000000000Z",12.9,15.68,12.9,"MISTRAL",8,0.0,null,71,2.0,33.0,80001.0,1008,1832.0,3.6,3.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T14:00:00.000000000Z",15.8,16.82,15.8,"MISTRAL",3,0.0,null,63,2.2,3.0,80001.0,1008,1857.0,3.7,3.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T15:00:00.000000000Z",18.9,17.39,18.9,"MISTRAL",3,0.0,null,60,2.8,354.0,80001.0,1007,1877.0,4.8,2.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T16:00:00.000000000Z",18.2,17.33,18.2,"METEONETWORK",3,0.0,null,57,3.1,354.0,80000.0,1007,1875.0,5.6,0.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T17:00:00.000000000Z",17.43,15.72,17.43,"CORRETTIVO",1,0.0,null,66,3.2,4.0,80000.0,1008,1829.0,6.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T18:00:00.000000000Z",18.8,13.33,18.8,"MISTRAL",1,0.0,null,64,4.3,18.0,80000.0,1008,1764.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T19:00:00.000000000Z",16.4,12.4,16.4,"MISTRAL",1,0.0,null,52,4.8,22.0,80002.0,1008,1701.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T20:00:00.000000000Z",16.1,11.39,16.1,"MISTRAL",1,0.0,null,55,5.0,19.0,80000.0,1009,1659.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T21:00:00.000000000Z",15.7,10.25,15.7,"MISTRAL",1,0.0,null,59,5.0,17.0,80002.0,1009,1628.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T22:00:00.000000000Z",14.2,9.19,14.2,"MISTRAL",1,0.0,null,64,5.0,15.0,80001.0,1008,1602.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-03-31T23:00:00.000000000Z",12.7,8.49,12.7,"MISTRAL",1,0.0,null,65,5.3,11.0,80001.0,1008,1564.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T00:00:00.000000000Z",10.43,7.77,10.43,"CORRETTIVO",1,0.0,null,68,5.5,8.0,80001.0,1008,1533.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T01:00:00.000000000Z",11.1,7.16,11.1,"MISTRAL",1,0.0,null,71,5.5,6.0,80001.0,1008,1523.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T02:00:00.000000000Z",8.29,6.62,8.29,"CORRETTIVO",1,0.0,null,74,5.7,4.0,80000.0,1008,1508.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T03:00:00.000000000Z",10.08,6.16,10.08,"CORRETTIVO",1,0.0,null,77,5.8,2.0,80001.0,1007,1503.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T04:00:00.000000000Z",6.82,5.85,6.82,"CORRETTIVO",3,0.0,null,78,5.8,1.0,80002.0,1007,1502.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T05:00:00.000000000Z",6.82,6.12,6.82,"CORRETTIVO",4,0.0,null,78,5.7,358.0,80002.0,1006,1505.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T06:00:00.000000000Z",6.41,8.0,6.41,"CORRETTIVO",4,0.0,null,72,5.7,356.0,80001.0,1006,1514.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T07:00:00.000000000Z",9.2,10.38,9.2,"MISTRAL",8,0.04,11.0,71,4.5,4.0,61833.0,1006,1539.0,5.5,0.14,0.0,1389.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T08:00:00.000000000Z",8.59,10.99,8.59,"CORRETTIVO",9,0.1,11.0,70,4.4,359.0,28958.0,1006,1555.0,5.0,0.24,0.0,1405.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T09:00:00.000000000Z",7.96,11.3,7.96,"CORRETTIVO",9,0.14,11.0,73,4.7,355.0,24443.0,1006,1569.0,4.9,0.32,0.0,1419.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T10:00:00.000000000Z",8.14,11.44,8.14,"CORRETTIVO",9,0.23,11.0,73,4.8,355.0,12364.0,1006,1584.0,4.9,0.34,0.0,1434.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T11:00:00.000000000Z",9.52,11.38,9.52,"CORRETTIVO",9,0.29,11.0,78,4.9,356.0,16119.0,1006,1622.0,4.9,0.39,0.0,1457.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T12:00:00.000000000Z",11.3,11.49,11.3,"CORRETTIVO",9,0.32,11.0,82,4.7,355.0,16161.0,1006,1697.0,4.7,0.51,0.0,1525.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T13:00:00.000000000Z",12.47,11.86,12.47,"CORRETTIVO",8,0.06,11.0,79,4.8,354.0,65867.0,1006,1793.0,4.4,0.57,0.0,1643.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T14:00:00.000000000Z",14.08,12.29,14.08,"CORRETTIVO",8,0.02,11.0,77,4.7,356.0,78380.0,1006,1857.0,4.3,0.49,0.0,1707.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T15:00:00.000000000Z",14.56,12.65,14.56,"CORRETTIVO",8,0.01,11.0,74,4.3,359.0,78661.0,1006,1893.0,4.0,0.46,0.0,1743.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T16:00:00.000000000Z",15.73,13.02,15.73,"CORRETTIVO",8,0.01,11.0,71,4.0,1.0,78176.0,1006,1917.0,3.8,0.28,0.0,1767.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T17:00:00.000000000Z",16.1,12.85,16.1,"CORRETTIVO",8,0.01,11.0,73,3.6,2.0,73991.0,1006,1929.0,3.8,0.03,0.0,1779.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T18:00:00.000000000Z",16.28,11.74,16.28,"CORRETTIVO",8,0.02,11.0,79,3.2,5.0,72433.0,1006,1937.0,4.2,0.0,0.0,1787.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T19:00:00.000000000Z",15.88,11.45,15.88,"CORRETTIVO",4,0.0,null,87,2.2,18.0,80001.0,1006,2004.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T20:00:00.000000000Z",16.5,10.54,16.5,"MISTRAL",3,0.0,null,88,2.3,23.0,80002.0,1006,2015.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T21:00:00.000000000Z",15.12,9.87,15.12,"CORRETTIVO",1,0.0,null,88,2.4,24.0,80000.0,1007,2046.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T22:00:00.000000000Z",14.22,9.28,14.22,"CORRETTIVO",1,0.0,null,88,2.6,23.0,80000.0,1007,2083.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-01T23:00:00.000000000Z",12.26,8.77,12.26,"CORRETTIVO",1,0.0,null,88,2.7,20.0,80001.0,1007,2096.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T00:00:00.000000000Z",12.7,8.27,12.7,"MISTRAL",1,0.0,null,88,2.6,18.0,80001.0,1008,2089.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T01:00:00.000000000Z",10.36,7.83,10.36,"CORRETTIVO",1,0.0,null,88,2.6,16.0,80000.0,1008,2083.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T02:00:00.000000000Z",8.66,7.47,8.66,"CORRETTIVO",1,0.0,null,87,2.6,16.0,80001.0,1009,2080.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T03:00:00.000000000Z",9.4,7.17,9.4,"MISTRAL",1,0.0,null,87,2.5,14.0,80001.0,1009,2075.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T04:00:00.000000000Z",6.69,6.92,6.69,"CORRETTIVO",1,0.0,null,86,2.4,15.0,80000.0,1009,2074.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T05:00:00.000000000Z",6.3,6.65,6.3,"CORRETTIVO",1,0.0,null,86,2.2,18.0,80002.0,1010,2070.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T06:00:00.000000000Z",5.78,9.27,5.78,"CORRETTIVO",3,0.0,null,83,2.0,24.0,80001.0,1010,2065.0,3.5,0.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T07:00:00.000000000Z",5.46,12.83,5.46,"CORRETTIVO",1,0.0,null,70,1.2,35.0,80001.0,1010,2037.0,1.8,1.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T08:00:00.000000000Z",6.3,15.46,6.3,"CORRETTIVO",3,0.0,null,60,0.8,45.0,80001.0,1011,2042.0,1.3,3.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T09:00:00.000000000Z",6.58,17.27,6.58,"CORRETTIVO",3,0.0,null,52,0.6,90.0,80000.0,1011,2036.0,0.9,4.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T10:00:00.000000000Z",7.47,18.34,7.47,"CORRETTIVO",4,0.0,null,48,1.0,163.0,80000.0,1011,2037.0,0.8,5.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T11:00:00.000000000Z",9.63,18.89,9.63,"CORRETTIVO",4,0.0,null,48,1.5,176.0,80001.0,1012,2068.0,0.9,4.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T12:00:00.000000000Z",15.7,19.05,15.7,"CORRETTIVO",4,0.0,null,48,1.7,197.0,80002.0,1012,2096.0,0.8,3.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T13:00:00.000000000Z",18.36,18.91,18.36,"CORRETTIVO",4,0.0,null,48,1.8,218.0,80001.0,1013,2125.0,1.0,2.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T14:00:00.000000000Z",19.4,18.69,19.4,"CORRETTIVO",4,0.0,null,49,1.8,251.0,80001.0,1013,2149.0,1.4,1.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T15:00:00.000000000Z",19.83,18.44,19.83,"CORRETTIVO",4,0.0,null,51,2.0,273.0,80001.0,1013,2167.0,1.9,1.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T16:00:00.000000000Z",19.98,18.02,19.98,"CORRETTIVO",4,0.0,null,55,2.3,288.0,80001.0,1013,2182.0,2.2,0.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T17:00:00.000000000Z",20.07,16.93,20.07,"CORRETTIVO",4,0.0,null,64,2.4,298.0,80001.0,1014,2199.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T18:00:00.000000000Z",19.93,15.5,19.93,"CORRETTIVO",4,0.0,null,69,2.5,312.0,80001.0,1014,2205.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T19:00:00.000000000Z",19.96,15.06,19.96,"CORRETTIVO",4,0.0,null,71,2.6,320.0,80002.0,1015,2201.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T20:00:00.000000000Z",19.92,14.77,19.92,"CORRETTIVO",8,0.0,null,73,2.6,328.0,80000.0,1016,2203.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T21:00:00.000000000Z",18.59,14.51,18.59,"CORRETTIVO",8,0.0,null,75,2.4,338.0,80002.0,1016,2204.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T22:00:00.000000000Z",16.4,14.21,16.4,"METEONETWORK",4,0.0,null,76,2.1,343.0,80001.0,1017,2202.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-02T23:00:00.000000000Z",15.43,13.98,15.43,"CORRETTIVO",4,0.0,null,77,1.7,353.0,80001.0,1017,2207.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T00:00:00.000000000Z",14.16,13.66,14.16,"CORRETTIVO",4,0.0,null,78,1.2,0.0,80001.0,1017,2210.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T01:00:00.000000000Z",13.4,13.34,13.4,"CORRETTIVO",4,0.0,null,79,0.9,6.0,80001.0,1018,2212.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T02:00:00.000000000Z",14.5,12.98,14.5,"MISTRAL",4,0.0,null,81,0.8,14.0,80001.0,1018,2208.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T03:00:00.000000000Z",14.7,12.63,14.7,"MISTRAL",4,0.0,null,83,0.6,18.0,80002.0,1018,2204.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T04:00:00.000000000Z",11.48,12.2,11.48,"CORRETTIVO",4,0.0,null,85,0.5,22.0,80000.0,1019,2210.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T05:00:00.000000000Z",10.63,11.81,10.63,"CORRETTIVO",4,0.0,null,87,null,null,80000.0,1019,2218.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T06:00:00.000000000Z",9.88,13.4,9.88,"CORRETTIVO",3,0.0,null,81,null,null,80001.0,1019,2235.0,0.8,0.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T07:00:00.000000000Z",8.52,15.2,8.52,"CORRETTIVO",3,0.0,null,76,null,null,80000.0,1020,2267.0,0.5,1.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T08:00:00.000000000Z",8.17,17.17,8.17,"CORRETTIVO",1,0.0,null,67,null,null,80000.0,1020,2282.0,1.0,3.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T09:00:00.000000000Z",7.74,18.52,7.74,"CORRETTIVO",1,0.0,null,60,0.8,256.0,80001.0,1020,2295.0,1.4,5.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T10:00:00.000000000Z",9.43,19.38,9.43,"CORRETTIVO",1,0.0,null,55,1.3,270.0,80001.0,1020,2336.0,1.9,6.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T11:00:00.000000000Z",14.41,20.01,14.41,"CORRETTIVO",1,0.0,null,54,1.9,270.0,80000.0,1020,2390.0,2.3,7.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T12:00:00.000000000Z",18.5,20.44,18.5,"CORRETTIVO",1,0.0,null,54,2.4,277.0,80002.0,1020,2458.0,2.8,6.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T13:00:00.000000000Z",19.63,20.62,19.63,"CORRETTIVO",3,0.0,null,55,3.1,277.0,80001.0,1020,2482.0,3.4,5.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T14:00:00.000000000Z",20.43,20.42,20.43,"CORRETTIVO",4,0.0,null,56,3.7,279.0,80001.0,1020,2481.0,3.9,3.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T15:00:00.000000000Z",20.64,19.88,20.64,"CORRETTIVO",4,0.0,null,58,3.9,285.0,80001.0,1019,2491.0,4.4,2.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T16:00:00.000000000Z",20.53,17.68,20.53,"CORRETTIVO",3,0.0,null,69,3.8,271.0,24200.0,1019,2636.0,5.2,0.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T17:00:00.000000000Z",20.46,16.82,20.46,"CORRETTIVO",1,0.0,null,74,3.4,274.0,24200.0,1019,2618.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T18:00:00.000000000Z",20.08,15.59,20.08,"CORRETTIVO",3,0.0,null,81,2.1,274.0,24200.0,1019,2572.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T19:00:00.000000000Z",19.75,13.86,19.75,"CORRETTIVO",1,0.0,null,89,3.6,306.0,80000.0,1019,2568.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T20:00:00.000000000Z",19.26,13.08,19.26,"CORRETTIVO",1,0.0,null,92,3.6,314.0,80002.0,1019,2570.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T21:00:00.000000000Z",18.39,12.43,18.39,"CORRETTIVO",1,0.0,null,93,3.2,321.0,80002.0,1019,2571.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T22:00:00.000000000Z",17.0,11.84,17.0,"MISTRAL",1,0.0,null,94,2.7,329.0,80001.0,1019,2564.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-03T23:00:00.000000000Z",14.53,11.2,14.53,"CORRETTIVO",1,0.0,null,94,1.8,341.0,26071.0,1019,2564.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T00:00:00.000000000Z",13.76,10.72,13.76,"CORRETTIVO",1,0.0,null,94,1.0,24.0,21064.0,1019,2565.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T01:00:00.000000000Z",12.74,10.3,12.74,"CORRETTIVO",1,0.0,null,94,1.5,94.0,20710.0,1019,2572.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T02:00:00.000000000Z",11.54,10.06,11.54,"CORRETTIVO",1,0.0,null,95,2.5,113.0,72782.0,1019,2596.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T03:00:00.000000000Z",13.3,10.06,13.3,"MISTRAL",1,0.0,null,95,3.1,121.0,72557.0,1019,2610.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T04:00:00.000000000Z",10.48,10.24,10.48,"CORRETTIVO",1,0.0,null,95,3.5,123.0,80001.0,1019,2605.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T05:00:00.000000000Z",9.03,10.38,9.03,"CORRETTIVO",1,0.0,null,95,3.6,122.0,80001.0,1019,2580.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T06:00:00.000000000Z",8.44,12.23,8.44,"CORRETTIVO",1,0.0,null,94,4.1,124.0,80000.0,1019,2550.0,3.9,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T07:00:00.000000000Z",10.5,15.12,10.5,"MISTRAL",3,0.0,null,81,4.0,117.0,80001.0,1019,2580.0,3.8,1.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T08:00:00.000000000Z",7.6,16.98,7.6,"CORRETTIVO",3,0.0,null,65,4.7,125.0,80001.0,1019,2569.0,3.8,3.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T09:00:00.000000000Z",7.36,18.18,7.36,"CORRETTIVO",3,0.0,null,57,5.1,133.0,80001.0,1019,2551.0,3.7,5.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T10:00:00.000000000Z",7.8,18.98,7.8,"METEONETWORK",1,0.0,null,51,5.1,141.0,80001.0,1018,2529.0,3.1,6.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T11:00:00.000000000Z",12.66,19.49,12.66,"CORRETTIVO",1,0.0,null,48,4.8,150.0,80000.0,1018,2504.0,2.7,7.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T12:00:00.000000000Z",17.48,19.76,17.48,"CORRETTIVO",1,0.0,null,46,4.4,160.0,80001.0,1018,2461.0,2.1,7.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T13:00:00.000000000Z",18.38,18.81,18.38,"CORRETTIVO",1,0.0,null,44,4.0,195.0,24200.0,1017,2482.0,5.5,5.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T14:00:00.000000000Z",20.25,18.57,20.25,"CORRETTIVO",1,0.0,null,48,3.8,204.0,24200.0,1017,2439.0,5.3,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-04T15:00:00.000000000Z",19.84,18.12,19.84,"CORRETTIVO",1,0.0,null,50,3.3,212.0,24200.0,1016,2425.0,4.7,1.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T00:00:00.000000000Z",15.4,11.27,15.4,"MISTRAL",4,0.0,null,84,0.6,121.0,80000.0,1015,2103.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T01:00:00.000000000Z",12.4,10.02,12.4,"CORRETTIVO",1,0.0,null,75,2.2,40.0,24100.0,1015,2210.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T02:00:00.000000000Z",12.18,9.83,12.18,"CORRETTIVO",1,0.0,null,77,1.9,53.0,24200.0,1015,2167.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T03:00:00.000000000Z",11.76,9.98,11.76,"CORRETTIVO",1,0.0,null,75,1.7,45.0,24200.0,1015,2168.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T04:00:00.000000000Z",10.76,10.5,10.76,"CORRETTIVO",1,0.0,null,71,1.4,46.0,24200.0,1015,2161.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T05:00:00.000000000Z",9.59,10.24,9.59,"CORRETTIVO",1,0.0,null,70,0.8,60.0,24200.0,1014,2162.0,0.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T06:00:00.000000000Z",9.68,12.01,9.68,"CORRETTIVO",1,0.0,null,65,0.7,59.0,24200.0,1014,2209.0,0.9,1.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T07:00:00.000000000Z",8.84,14.48,8.84,"CORRETTIVO",1,0.0,null,75,0.7,164.0,80002.0,1014,2099.0,1.3,1.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T08:00:00.000000000Z",8.38,16.65,8.38,"CORRETTIVO",1,0.0,null,64,1.2,189.0,80002.0,1014,2100.0,1.7,3.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T09:00:00.000000000Z",7.76,17.91,7.76,"CORRETTIVO",1,0.0,null,56,1.7,201.0,80000.0,1013,2097.0,2.2,5.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T10:00:00.000000000Z",9.1,18.59,9.1,"METEONETWORK",1,0.0,null,53,2.0,217.0,80002.0,1013,2102.0,2.6,6.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T11:00:00.000000000Z",13.75,19.05,13.75,"CORRETTIVO",1,0.0,null,53,2.3,230.0,80002.0,1013,2119.0,2.8,7.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T12:00:00.000000000Z",17.15,19.28,17.15,"CORRETTIVO",1,0.0,null,53,2.6,238.0,80000.0,1013,2135.0,3.1,7.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T13:00:00.000000000Z",18.37,19.29,18.37,"CORRETTIVO",4,0.0,null,54,2.9,243.0,77992.0,1013,2153.0,3.3,5.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T14:00:00.000000000Z",19.61,18.98,19.61,"CORRETTIVO",4,0.0,null,56,3.1,249.0,74409.0,1012,2166.0,3.6,3.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T15:00:00.000000000Z",18.74,18.5,18.74,"CORRETTIVO",3,0.0,null,57,3.1,257.0,72265.0,1012,2174.0,3.6,2.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T16:00:00.000000000Z",18.89,17.78,18.89,"CORRETTIVO",1,0.0,null,59,2.9,266.0,68937.0,1012,2191.0,3.4,0.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T17:00:00.000000000Z",18.9,16.47,18.9,"METEONETWORK",1,0.0,null,66,2.5,272.0,67910.0,1011,2208.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T18:00:00.000000000Z",19.21,13.82,19.21,"CORRETTIVO",1,0.0,null,79,2.2,280.0,68005.0,1011,2231.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T19:00:00.000000000Z",18.65,12.92,18.65,"CORRETTIVO",1,0.0,null,90,2.6,299.0,80000.0,1011,2251.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T20:00:00.000000000Z",18.32,12.24,18.32,"CORRETTIVO",1,0.0,null,92,2.6,306.0,80000.0,1011,2271.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T21:00:00.000000000Z",17.13,11.64,17.13,"CORRETTIVO",1,0.0,null,93,2.6,309.0,80000.0,1011,2299.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T22:00:00.000000000Z",15.23,11.13,15.23,"CORRETTIVO",1,0.0,null,94,2.6,309.0,80002.0,1011,2328.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-05T23:00:00.000000000Z",13.87,10.7,13.87,"CORRETTIVO",1,0.0,null,95,2.6,310.0,78607.0,1011,2354.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T00:00:00.000000000Z",12.53,10.36,12.53,"CORRETTIVO",1,0.0,null,96,2.7,315.0,76146.0,1011,2372.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T01:00:00.000000000Z",11.63,10.04,11.63,"CORRETTIVO",1,0.0,null,96,2.6,317.0,74908.0,1011,2383.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T02:00:00.000000000Z",10.56,9.73,10.56,"CORRETTIVO",1,0.0,null,97,2.7,318.0,73961.0,1010,2385.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T03:00:00.000000000Z",9.16,9.45,9.16,"CORRETTIVO",1,0.0,null,97,2.8,319.0,14243.0,1010,2382.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T04:00:00.000000000Z",8.06,9.16,8.06,"CORRETTIVO",3,0.0,null,98,2.7,321.0,13306.0,1010,2377.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T05:00:00.000000000Z",7.8,9.02,7.8,"CORRETTIVO",4,0.0,null,98,2.8,322.0,13079.0,1010,2367.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T06:00:00.000000000Z",7.13,11.24,7.13,"CORRETTIVO",4,0.0,null,96,3.0,320.0,13007.0,1009,2358.0,3.9,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T07:00:00.000000000Z",6.6,13.83,6.6,"METEONETWORK",3,0.0,null,92,2.5,307.0,34035.0,1009,2395.0,3.1,1.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T08:00:00.000000000Z",5.7,16.03,5.7,"CORRETTIVO",3,0.0,null,77,3.0,303.0,80002.0,1009,2392.0,3.6,3.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T09:00:00.000000000Z",5.96,17.54,5.96,"CORRETTIVO",3,0.0,null,66,3.5,301.0,80000.0,1009,2382.0,4.0,4.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T10:00:00.000000000Z",7.71,18.61,7.71,"CORRETTIVO",1,0.0,null,60,4.2,303.0,80001.0,1009,2391.0,4.3,6.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T11:00:00.000000000Z",11.38,19.54,11.38,"CORRETTIVO",1,0.0,null,55,4.8,303.0,80000.0,1008,2406.0,5.0,7.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T12:00:00.000000000Z",15.82,20.06,15.82,"CORRETTIVO",1,0.0,null,54,5.4,300.0,80000.0,1008,2424.0,5.5,7.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T13:00:00.000000000Z",17.61,20.25,17.61,"CORRETTIVO",1,0.0,null,54,5.9,298.0,80000.0,1008,2412.0,5.8,5.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T14:00:00.000000000Z",18.95,20.14,18.95,"CORRETTIVO",1,0.01,11.0,54,6.0,299.0,36930.0,1008,2393.0,5.7,4.13,1.6,2243.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-06T15:00:00.000000000Z",19.68,19.41,19.68,"CORRETTIVO",3,0.08,11.0,59,5.7,302.0,74092.0,1008,2365.0,5.2,1.46,11.8,2215.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-06T16:00:00.000000000Z",20.16,17.87,20.16,"CORRETTIVO",5,0.34,11.0,70,4.8,307.0,26391.0,1008,2327.0,4.0,0.28,20.5,2149.0,null,0.824,0.0,null,null]
[3498,"latina","2025-04-06T17:00:00.000000000Z",19.53,16.42,19.53,"CORRETTIVO",5,0.35,11.0,83,3.1,318.0,20417.0,1009,2291.0,2.1,0.03,20.1,2111.0,null,0.657,0.0,null,null]
[3498,"latina","2025-04-06T18:00:00.000000000Z",20.2,15.23,20.2,"CORRETTIVO",3,0.02,11.0,90,0.6,45.0,80002.0,1010,2225.0,2.9,0.0,6.9,2075.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-06T19:00:00.000000000Z",19.8,14.27,19.8,"CORRETTIVO",3,0.01,11.0,87,null,null,80000.0,1010,2211.0,2.6,0.0,5.5,2061.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-06T20:00:00.000000000Z",19.5,14.39,19.5,"MISTRAL",3,0.0,null,86,3.1,135.0,72653.0,1011,2138.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T21:00:00.000000000Z",17.78,13.32,17.78,"CORRETTIVO",4,0.0,null,92,5.6,137.0,80001.0,1012,2054.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-06T22:00:00.000000000Z",14.88,12.89,14.88,"CORRETTIVO",4,0.01,11.0,94,6.6,132.0,80001.0,1012,1971.0,3.5,0.0,2.8,1821.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-06T23:00:00.000000000Z",14.0,12.32,14.0,"CORRETTIVO",3,0.01,11.0,94,5.6,120.0,21765.0,1013,1878.0,3.6,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T00:00:00.000000000Z",13.62,11.29,13.62,"CORRETTIVO",1,0.0,null,93,4.2,98.0,22079.0,1014,1810.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T01:00:00.000000000Z",13.4,10.4,13.4,"CORRETTIVO",1,0.0,null,92,3.6,79.0,80000.0,1015,1760.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T02:00:00.000000000Z",12.86,9.74,12.86,"CORRETTIVO",1,0.0,null,91,3.2,66.0,80000.0,1015,1713.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T03:00:00.000000000Z",10.19,8.94,10.19,"CORRETTIVO",1,0.0,null,89,3.0,53.0,80001.0,1016,1638.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T04:00:00.000000000Z",8.4,8.11,8.4,"CORRETTIVO",1,0.0,null,88,3.0,48.0,80002.0,1017,1562.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T05:00:00.000000000Z",7.48,7.42,7.48,"CORRETTIVO",1,0.0,null,86,2.8,45.0,80000.0,1017,1473.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T06:00:00.000000000Z",6.51,9.45,6.51,"CORRETTIVO",1,0.0,null,79,2.8,45.0,80001.0,1017,1437.0,4.3,0.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T07:00:00.000000000Z",5.73,12.38,5.73,"CORRETTIVO",1,0.0,null,61,2.2,74.0,80001.0,1018,1614.0,2.3,1.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T08:00:00.000000000Z",5.78,13.86,5.78,"CORRETTIVO",1,0.0,null,49,1.8,68.0,80002.0,1018,1621.0,1.7,3.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T09:00:00.000000000Z",3.75,14.85,3.75,"CORRETTIVO",1,0.0,null,43,0.8,353.0,80002.0,1018,1624.0,1.5,5.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T10:00:00.000000000Z",6.35,15.71,6.35,"CORRETTIVO",1,0.0,null,40,1.0,281.0,80002.0,1018,1633.0,2.0,7.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T11:00:00.000000000Z",11.7,16.39,11.7,"CORRETTIVO",1,0.0,null,38,2.2,286.0,80001.0,1018,1646.0,2.8,7.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T12:00:00.000000000Z",13.96,16.81,13.96,"CORRETTIVO",1,0.0,null,37,3.0,284.0,80000.0,1019,1679.0,3.4,7.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T13:00:00.000000000Z",15.31,16.92,15.31,"CORRETTIVO",1,0.0,null,38,3.8,281.0,80001.0,1019,1710.0,4.0,6.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T14:00:00.000000000Z",15.53,16.67,15.53,"CORRETTIVO",1,0.0,null,40,4.4,281.0,80001.0,1019,1732.0,4.3,4.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T15:00:00.000000000Z",15.34,16.06,15.34,"CORRETTIVO",1,0.0,null,43,4.8,283.0,80000.0,1019,1746.0,4.7,2.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T16:00:00.000000000Z",15.76,15.16,15.76,"CORRETTIVO",1,0.0,null,48,5.1,286.0,80000.0,1019,1759.0,4.9,0.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T17:00:00.000000000Z",16.07,13.9,16.07,"CORRETTIVO",1,0.0,null,55,5.2,288.0,80000.0,1019,1769.0,4.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T18:00:00.000000000Z",15.89,11.67,15.89,"CORRETTIVO",1,0.0,null,67,5.0,295.0,80002.0,1020,1774.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T19:00:00.000000000Z",15.28,10.51,15.28,"CORRETTIVO",1,0.0,null,76,4.9,302.0,80001.0,1020,1768.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T20:00:00.000000000Z",14.62,9.8,14.62,"CORRETTIVO",1,0.0,null,82,4.4,306.0,80002.0,1021,1758.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T21:00:00.000000000Z",13.36,9.18,13.36,"CORRETTIVO",1,0.0,null,87,3.8,310.0,80001.0,1021,1738.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T22:00:00.000000000Z",12.51,8.37,12.51,"CORRETTIVO",1,0.0,null,91,2.8,312.0,80000.0,1021,1706.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-07T23:00:00.000000000Z",11.74,7.86,11.74,"CORRETTIVO",1,0.0,null,90,1.7,306.0,80000.0,1022,1663.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T00:00:00.000000000Z",12.3,7.49,12.3,"CORRETTIVO",1,0.0,null,90,null,null,80002.0,1022,1610.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T01:00:00.000000000Z",12.46,7.35,12.46,"CORRETTIVO",1,0.0,null,89,1.7,155.0,80000.0,1023,1552.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T02:00:00.000000000Z",11.7,7.57,11.7,"CORRETTIVO",4,0.0,null,89,2.9,151.0,80002.0,1023,1504.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T03:00:00.000000000Z",11.7,8.12,11.7,"CORRETTIVO",8,0.0,null,89,4.3,151.0,80002.0,1023,1471.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T04:00:00.000000000Z",11.49,9.04,11.49,"CORRETTIVO",8,0.02,11.0,88,5.4,150.0,54908.0,1024,1450.0,2.1,0.0,0.0,1300.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T05:00:00.000000000Z",11.46,9.44,11.46,"CORRETTIVO",8,0.06,11.0,89,5.9,153.0,47289.0,1024,1435.0,2.3,0.0,0.0,1285.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T06:00:00.000000000Z",11.06,10.23,11.06,"CORRETTIVO",8,0.06,11.0,88,5.3,154.0,51447.0,1024,1415.0,2.2,0.11,0.0,1265.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T07:00:00.000000000Z",10.9,12.25,10.9,"METEONETWORK",4,0.01,11.0,76,3.2,173.0,80001.0,1024,1521.0,1.3,1.54,0.0,1371.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-08T08:00:00.000000000Z",10.46,13.28,10.46,"CORRETTIVO",4,0.0,null,70,3.1,186.0,80000.0,1024,1538.0,1.5,2.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T09:00:00.000000000Z",9.49,14.33,9.49,"CORRETTIVO",4,0.0,null,62,3.0,203.0,80001.0,1024,1571.0,2.0,3.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T10:00:00.000000000Z",9.81,14.8,9.81,"CORRETTIVO",8,0.0,null,59,3.0,221.0,80001.0,1024,1615.0,2.5,2.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T11:00:00.000000000Z",11.9,14.59,11.9,"CORRETTIVO",8,0.01,11.0,60,3.2,234.0,80001.0,1024,1654.0,3.2,2.19,0.0,1504.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T12:00:00.000000000Z",13.86,14.38,13.86,"CORRETTIVO",8,0.01,11.0,60,3.4,246.0,80001.0,1024,1673.0,3.9,2.74,0.0,1523.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T13:00:00.000000000Z",14.64,14.65,14.64,"CORRETTIVO",4,0.0,null,59,3.6,256.0,80001.0,1024,1682.0,4.4,3.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T14:00:00.000000000Z",15.06,15.15,15.06,"CORRETTIVO",4,0.0,null,58,3.8,263.0,80001.0,1024,1695.0,4.6,3.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T15:00:00.000000000Z",15.61,15.22,15.61,"CORRETTIVO",4,0.0,null,58,4.1,266.0,80002.0,1023,1720.0,4.9,1.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T16:00:00.000000000Z",15.19,14.81,15.19,"CORRETTIVO",4,0.0,null,61,4.2,270.0,80001.0,1023,1741.0,4.6,0.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T17:00:00.000000000Z",15.62,14.17,15.62,"CORRETTIVO",4,0.0,null,65,4.1,276.0,80001.0,1023,1765.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T18:00:00.000000000Z",15.67,12.91,15.67,"CORRETTIVO",4,0.0,null,73,3.5,282.0,80001.0,1023,1790.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T19:00:00.000000000Z",15.58,12.08,15.58,"CORRETTIVO",3,0.0,null,80,4.6,303.0,80002.0,1023,1814.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T20:00:00.000000000Z",15.44,11.29,15.44,"CORRETTIVO",1,0.0,null,86,4.3,310.0,80002.0,1023,1816.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T21:00:00.000000000Z",15.0,10.3,15.0,"MISTRAL",1,0.0,null,92,3.6,316.0,80000.0,1023,1803.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T22:00:00.000000000Z",13.8,9.68,13.8,"MISTRAL",1,0.0,null,93,3.1,320.0,80002.0,1023,1778.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-08T23:00:00.000000000Z",13.5,8.96,13.5,"MISTRAL",1,0.0,null,93,2.5,334.0,80002.0,1023,1755.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T00:00:00.000000000Z",12.5,8.41,12.5,"MISTRAL",1,0.0,null,93,1.6,0.0,80001.0,1024,1734.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T01:00:00.000000000Z",11.8,7.94,11.8,"MISTRAL",1,0.0,null,93,0.9,58.0,14746.0,1024,1712.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T02:00:00.000000000Z",11.3,7.56,11.3,"MISTRAL",1,0.0,null,93,1.7,107.0,13584.0,1024,1691.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T03:00:00.000000000Z",10.84,7.47,10.84,"CORRETTIVO",1,0.0,null,94,2.5,124.0,72538.0,1024,1671.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T04:00:00.000000000Z",11.0,7.64,11.0,"MISTRAL",1,0.0,null,94,3.1,130.0,80001.0,1024,1652.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T05:00:00.000000000Z",10.0,8.2,10.0,"MISTRAL",1,0.0,null,94,4.2,134.0,80002.0,1024,1636.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T06:00:00.000000000Z",9.7,10.13,9.7,"MISTRAL",1,0.0,null,92,5.2,136.0,80002.0,1024,1627.0,3.9,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T07:00:00.000000000Z",8.1,12.67,8.1,"MISTRAL",1,0.0,null,76,5.8,138.0,80001.0,1024,1667.0,4.0,1.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T08:00:00.000000000Z",8.9,14.25,8.9,"MISTRAL",3,0.0,null,65,6.1,143.0,80002.0,1024,1671.0,4.1,3.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T09:00:00.000000000Z",8.6,15.31,8.6,"MISTRAL",3,0.0,null,57,6.3,147.0,80002.0,1024,1685.0,3.8,5.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T10:00:00.000000000Z",7.95,15.95,7.95,"CORRETTIVO",3,0.0,null,52,6.3,155.0,80002.0,1023,1710.0,3.6,6.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T11:00:00.000000000Z",12.5,16.35,12.5,"MISTRAL",3,0.0,null,50,5.9,163.0,80001.0,1023,1738.0,3.3,7.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T12:00:00.000000000Z",15.4,16.59,15.4,"MISTRAL",3,0.0,null,49,5.6,170.0,80000.0,1023,1769.0,3.2,7.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T13:00:00.000000000Z",17.5,16.59,17.5,"MISTRAL",3,0.0,null,49,5.0,174.0,80000.0,1023,1798.0,3.2,5.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T14:00:00.000000000Z",17.6,16.37,17.6,"MISTRAL",3,0.0,null,50,4.5,179.0,80000.0,1023,1825.0,2.9,4.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T15:00:00.000000000Z",17.8,15.96,17.8,"MISTRAL",3,0.0,null,52,4.1,180.0,80001.0,1022,1846.0,2.8,2.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T16:00:00.000000000Z",16.72,15.33,16.72,"CORRETTIVO",1,0.0,null,56,3.6,182.0,80001.0,1022,1865.0,2.7,0.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T17:00:00.000000000Z",17.6,14.3,17.6,"MISTRAL",1,0.0,null,61,3.1,178.0,80001.0,1022,1879.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T18:00:00.000000000Z",17.0,11.89,17.0,"MISTRAL",1,0.0,null,74,2.6,173.0,80001.0,1022,1897.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T19:00:00.000000000Z",17.8,11.0,17.8,"MISTRAL",1,0.0,null,80,1.6,187.0,80000.0,1022,1928.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T20:00:00.000000000Z",16.03,10.3,16.03,"CORRETTIVO",1,0.0,null,84,1.4,180.0,80001.0,1022,1927.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T21:00:00.000000000Z",15.28,9.75,15.28,"CORRETTIVO",3,0.0,null,87,1.4,168.0,80000.0,1022,1924.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T22:00:00.000000000Z",14.02,9.26,14.02,"CORRETTIVO",3,0.0,null,88,1.3,108.0,80001.0,1022,1925.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-09T23:00:00.000000000Z",13.7,8.83,13.7,"MISTRAL",3,0.0,null,90,1.2,85.0,80000.0,1022,1924.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T00:00:00.000000000Z",10.82,8.55,10.82,"CORRETTIVO",4,0.0,null,90,1.1,68.0,72857.0,1022,1924.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T01:00:00.000000000Z",11.17,9.15,11.17,"CORRETTIVO",4,0.0,null,91,0.9,54.0,15188.0,1022,1925.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T02:00:00.000000000Z",11.6,9.3,11.6,"MISTRAL",8,0.0,null,91,0.8,50.0,13329.0,1022,1922.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T03:00:00.000000000Z",10.35,9.34,10.35,"CORRETTIVO",8,0.0,null,92,0.8,50.0,13133.0,1022,1926.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T04:00:00.000000000Z",10.0,9.47,10.0,"MISTRAL",4,0.0,null,92,1.0,53.0,13056.0,1022,1930.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T05:00:00.000000000Z",10.0,9.79,10.0,"MISTRAL",4,0.0,null,92,0.8,45.0,13014.0,1022,1932.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T06:00:00.000000000Z",9.6,11.14,9.6,"MISTRAL",8,0.0,null,88,0.9,36.0,80001.0,1022,1934.0,1.5,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T07:00:00.000000000Z",10.4,12.86,10.4,"MISTRAL",8,0.01,11.0,83,0.5,37.0,80000.0,1022,1968.0,0.9,0.53,0.0,1818.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T08:00:00.000000000Z",7.83,14.03,7.83,"CORRETTIVO",4,0.01,11.0,78,null,null,77358.0,1022,1991.0,1.3,1.08,0.0,1841.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T09:00:00.000000000Z",7.98,14.86,7.98,"CORRETTIVO",4,0.03,11.0,71,1.1,319.0,63546.0,1022,2018.0,1.8,1.67,0.0,1868.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T10:00:00.000000000Z",9.48,15.6,9.48,"CORRETTIVO",4,0.03,11.0,67,1.9,317.0,75625.0,1022,2040.0,2.5,2.24,0.0,1890.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T11:00:00.000000000Z",12.3,16.29,12.3,"MISTRAL",4,0.02,11.0,65,2.7,312.0,54358.0,1022,2066.0,3.3,2.5,0.0,1916.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T12:00:00.000000000Z",15.94,16.87,15.94,"CORRETTIVO",4,0.0,null,63,3.5,311.0,80001.0,1022,2093.0,4.0,2.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T13:00:00.000000000Z",17.2,17.32,17.2,"MISTRAL",4,0.0,null,63,4.2,308.0,80000.0,1021,2127.0,4.7,3.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T14:00:00.000000000Z",17.7,17.57,17.7,"MISTRAL",3,0.0,null,62,5.4,308.0,80000.0,1021,2160.0,5.2,3.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T15:00:00.000000000Z",18.4,17.68,18.4,"MISTRAL",1,0.0,null,62,6.0,310.0,80001.0,1020,2206.0,5.6,2.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T16:00:00.000000000Z",19.4,17.39,19.4,"MISTRAL",1,0.0,null,64,6.3,313.0,80001.0,1020,2239.0,5.4,0.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T17:00:00.000000000Z",18.6,16.3,18.6,"MISTRAL",1,0.0,null,70,5.9,314.0,80001.0,1020,2262.0,5.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T18:00:00.000000000Z",19.4,13.96,19.4,"MISTRAL",1,0.0,null,82,5.2,317.0,80001.0,1020,2281.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-10T19:00:00.000000000Z",18.7,12.76,18.7,"MISTRAL",1,0.0,0.0,79,3.8,298.0,24028.0,1020,2446.0,4.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2025-04-10T20:00:00.000000000Z",18.7,12.11,18.7,"MISTRAL",1,0.0,0.0,85,3.2,305.0,22333.0,1021,2453.0,4.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2025-04-10T21:00:00.000000000Z",17.3,11.68,17.3,"MISTRAL",1,0.0,0.0,90,2.7,312.0,20637.0,1021,2459.0,3.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2025-04-10T22:00:00.000000000Z",15.7,11.32,15.7,"MISTRAL",1,0.0,0.0,92,2.3,321.0,18250.0,1021,2476.0,2.8,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2025-04-10T23:00:00.000000000Z",14.4,10.86,14.4,"MISTRAL",1,0.0,0.0,95,1.9,330.0,15862.0,1022,2492.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2025-04-11T00:00:00.000000000Z",12.76,10.24,12.76,"CORRETTIVO",1,null,0.0,96,1.6,356.0,15546.0,1022,2444.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3498,"latina","2025-04-11T01:00:00.000000000Z",12.08,9.75,12.08,"CORRETTIVO",1,0.0,null,96,2.3,353.0,80000.0,1022,2365.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T02:00:00.000000000Z",11.07,9.3,11.07,"CORRETTIVO",1,0.0,null,96,1.6,15.0,24719.0,1023,2372.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T03:00:00.000000000Z",12.9,8.95,12.9,"MISTRAL",1,0.0,null,96,0.9,41.0,13425.0,1023,2388.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T04:00:00.000000000Z",10.4,8.65,10.4,"CORRETTIVO",3,0.0,null,96,0.6,72.0,13082.0,1023,2417.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T05:00:00.000000000Z",10.6,8.82,10.6,"MISTRAL",4,0.0,null,97,0.7,98.0,12946.0,1023,2442.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T06:00:00.000000000Z",9.9,11.02,9.9,"MISTRAL",4,0.0,null,94,0.9,117.0,12890.0,1023,2459.0,1.2,0.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T07:00:00.000000000Z",9.0,12.77,9.0,"MISTRAL",4,0.01,11.0,94,0.5,143.0,12906.0,1022,2534.0,0.9,1.22,0.0,2384.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T08:00:00.000000000Z",9.0,14.89,9.0,"MISTRAL",4,0.0,null,90,0.8,194.0,76753.0,1022,2514.0,1.4,3.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T09:00:00.000000000Z",6.93,17.57,6.93,"CORRETTIVO",1,0.0,null,72,1.2,204.0,80001.0,1022,2495.0,2.0,5.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T10:00:00.000000000Z",10.8,18.73,10.8,"MISTRAL",3,0.0,null,64,1.8,223.0,79208.0,1022,2498.0,2.4,6.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T11:00:00.000000000Z",13.28,19.34,13.28,"CORRETTIVO",3,0.0,null,61,2.1,235.0,52758.0,1022,2506.0,2.8,7.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T12:00:00.000000000Z",16.86,19.66,16.86,"CORRETTIVO",4,0.0,null,59,2.5,249.0,22526.0,1022,2518.0,3.0,6.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T13:00:00.000000000Z",18.5,19.72,18.5,"CORRETTIVO",3,0.0,null,58,2.6,259.0,17324.0,1021,2546.0,3.2,5.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T14:00:00.000000000Z",19.6,19.55,19.6,"MISTRAL",3,0.0,null,57,2.8,268.0,16143.0,1021,2680.0,3.4,3.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T15:00:00.000000000Z",20.7,19.13,20.7,"MISTRAL",3,0.0,null,58,2.9,272.0,16160.0,1020,2869.0,3.6,2.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T16:00:00.000000000Z",20.9,18.36,20.9,"MISTRAL",3,0.0,null,60,3.0,276.0,18126.0,1020,3036.0,3.6,0.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T17:00:00.000000000Z",21.1,16.85,21.1,"MISTRAL",3,0.0,null,68,3.1,281.0,22852.0,1020,3137.0,3.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T18:00:00.000000000Z",19.65,14.04,19.65,"CORRETTIVO",3,0.0,null,82,3.1,289.0,27085.0,1020,3220.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T19:00:00.000000000Z",21.02,13.28,21.02,"CORRETTIVO",1,0.0,null,92,3.6,297.0,80000.0,1019,3352.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T20:00:00.000000000Z",20.6,12.55,20.6,"MISTRAL",1,0.0,null,95,3.9,305.0,80000.0,1019,3350.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T21:00:00.000000000Z",17.6,11.92,17.6,"MISTRAL",1,0.0,null,97,3.6,312.0,80000.0,1019,3368.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T22:00:00.000000000Z",15.9,11.33,15.9,"MISTRAL",1,0.0,null,97,3.4,317.0,21146.0,1019,3368.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-11T23:00:00.000000000Z",15.1,10.73,15.1,"MISTRAL",3,0.0,null,97,3.1,318.0,20854.0,1019,3356.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T00:00:00.000000000Z",14.6,10.17,14.6,"MISTRAL",3,0.0,null,97,2.9,319.0,20897.0,1019,3348.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T01:00:00.000000000Z",11.6,9.69,11.6,"CORRETTIVO",1,0.0,null,97,2.7,321.0,19646.0,1019,3343.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T02:00:00.000000000Z",12.4,9.29,12.4,"MISTRAL",1,0.0,null,97,2.4,325.0,18122.0,1019,3328.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T03:00:00.000000000Z",12.5,8.88,12.5,"MISTRAL",1,0.0,null,97,2.2,326.0,14020.0,1018,3311.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T04:00:00.000000000Z",8.31,8.47,8.31,"CORRETTIVO",1,0.0,null,97,1.9,325.0,13949.0,1018,3302.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T05:00:00.000000000Z",9.9,8.5,9.9,"MISTRAL",1,0.0,null,97,1.7,327.0,13409.0,1018,3292.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T06:00:00.000000000Z",11.1,11.29,11.1,"MISTRAL",3,0.0,null,93,1.4,324.0,13148.0,1019,3274.0,2.0,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T07:00:00.000000000Z",9.9,14.27,9.9,"MISTRAL",1,0.0,null,86,0.6,315.0,80001.0,1018,3306.0,0.9,2.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T08:00:00.000000000Z",9.4,16.36,9.4,"MISTRAL",1,0.0,null,73,1.0,233.0,80002.0,1018,3328.0,0.0,4.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T09:00:00.000000000Z",5.91,17.82,5.91,"CORRETTIVO",1,0.0,null,65,1.8,223.0,80001.0,1018,3312.0,1.3,5.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T10:00:00.000000000Z",11.7,18.8,11.7,"MISTRAL",1,0.0,null,60,2.0,221.0,80002.0,1019,3298.0,1.8,7.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T11:00:00.000000000Z",12.18,19.4,12.18,"CORRETTIVO",3,0.0,null,59,2.3,211.0,80002.0,1019,3341.0,1.4,7.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T12:00:00.000000000Z",17.0,19.66,17.0,"MISTRAL",3,0.0,null,58,2.8,199.0,78582.0,1019,3377.0,1.3,6.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T13:00:00.000000000Z",17.9,19.58,17.9,"MISTRAL",3,0.0,null,59,3.2,193.0,75502.0,1019,3407.0,1.3,5.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T14:00:00.000000000Z",18.5,19.31,18.5,"MISTRAL",4,0.0,null,60,3.3,194.0,74563.0,1019,3411.0,1.5,2.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T15:00:00.000000000Z",18.86,18.47,18.86,"CORRETTIVO",8,0.0,null,64,3.4,192.0,67970.0,1018,3397.0,1.9,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T16:00:00.000000000Z",19.65,17.52,19.65,"CORRETTIVO",8,0.0,null,68,3.2,184.0,63491.0,1018,3386.0,1.9,0.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T17:00:00.000000000Z",18.79,16.28,18.79,"CORRETTIVO",8,0.0,null,75,3.1,173.0,68411.0,1018,3383.0,1.9,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T18:00:00.000000000Z",18.91,14.2,18.91,"CORRETTIVO",4,0.0,null,86,2.6,159.0,74001.0,1017,3380.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T19:00:00.000000000Z",19.6,14.22,19.6,"MISTRAL",4,0.01,11.0,91,1.8,151.0,80001.0,1017,3371.0,1.6,0.0,0.0,3221.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T20:00:00.000000000Z",17.2,13.88,17.2,"CORRETTIVO",3,0.01,11.0,93,1.9,152.0,71401.0,1017,3371.0,2.3,0.0,0.0,3221.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T21:00:00.000000000Z",17.08,13.04,17.08,"CORRETTIVO",4,0.02,11.0,94,2.1,152.0,59774.0,1017,3360.0,2.7,0.0,0.0,3210.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T22:00:00.000000000Z",15.69,12.76,15.69,"CORRETTIVO",4,0.04,11.0,95,2.6,151.0,52134.0,1017,3336.0,3.3,0.0,0.0,3186.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-12T23:00:00.000000000Z",15.4,13.16,15.4,"CORRETTIVO",8,0.06,11.0,95,3.1,148.0,46967.0,1017,3307.0,3.9,0.0,0.0,3157.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T00:00:00.000000000Z",14.7,13.27,14.7,"CORRETTIVO",8,0.07,11.0,96,3.8,143.0,38534.0,1017,3305.0,4.5,0.0,0.0,3155.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T01:00:00.000000000Z",14.08,13.31,14.08,"CORRETTIVO",8,0.01,11.0,96,4.3,139.0,14084.0,1017,3316.0,5.0,0.0,0.0,3166.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T02:00:00.000000000Z",13.39,13.46,13.39,"CORRETTIVO",4,0.01,11.0,96,5.0,137.0,13451.0,1017,3299.0,5.6,0.0,0.0,3149.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T03:00:00.000000000Z",14.5,13.41,14.5,"MISTRAL",3,0.01,11.0,96,5.7,139.0,13202.0,1017,3277.0,6.3,0.0,0.0,3127.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T04:00:00.000000000Z",12.9,12.85,12.9,"CORRETTIVO",3,0.0,null,96,6.3,137.0,13082.0,1017,3274.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T05:00:00.000000000Z",12.6,12.68,12.6,"CORRETTIVO",4,0.0,null,96,6.6,136.0,13012.0,1017,3267.0,7.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T06:00:00.000000000Z",12.61,14.53,12.61,"CORRETTIVO",8,0.06,11.0,94,7.1,136.0,18334.0,1017,3245.0,7.0,0.25,0.0,3095.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T07:00:00.000000000Z",12.91,15.77,12.91,"CORRETTIVO",4,0.0,null,84,7.0,133.0,80001.0,1017,3312.0,6.9,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T08:00:00.000000000Z",13.3,17.41,13.3,"CORRETTIVO",8,0.01,11.0,71,8.0,138.0,80000.0,1017,3296.0,7.2,1.15,0.0,3146.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T09:00:00.000000000Z",13.6,17.67,13.6,"CORRETTIVO",8,0.03,11.0,67,8.1,138.0,55330.0,1017,3283.0,7.4,0.79,0.0,3133.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T10:00:00.000000000Z",14.31,17.34,14.31,"CORRETTIVO",8,0.07,11.0,69,7.9,138.0,43830.0,1017,3316.0,7.5,0.55,0.0,3166.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T11:00:00.000000000Z",15.6,17.36,15.6,"MISTRAL",8,0.02,11.0,66,7.9,136.0,80002.0,1017,3286.0,7.4,1.33,0.0,3136.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T12:00:00.000000000Z",17.9,18.13,17.9,"MISTRAL",8,0.0,null,62,8.2,138.0,79374.0,1017,3291.0,7.7,0.98,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T13:00:00.000000000Z",18.6,17.84,18.6,"MISTRAL",8,0.04,11.0,62,8.1,139.0,53824.0,1017,3301.0,7.7,0.59,0.0,3151.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T14:00:00.000000000Z",19.84,17.24,19.84,"CORRETTIVO",8,0.05,11.0,65,7.9,137.0,43420.0,1017,3300.0,7.6,0.32,0.0,3150.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T15:00:00.000000000Z",22.4,16.59,22.4,"MISTRAL",8,0.08,11.0,69,7.7,132.0,41639.0,1016,3306.0,7.2,0.16,0.0,3156.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T16:00:00.000000000Z",22.7,15.91,22.7,"MISTRAL",8,0.09,11.0,73,7.4,128.0,37426.0,1016,3297.0,7.0,0.06,0.0,3147.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T17:00:00.000000000Z",21.9,15.01,21.9,"MISTRAL",8,0.1,11.0,80,6.9,124.0,40064.0,1016,3285.0,7.0,0.01,0.0,3135.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T18:00:00.000000000Z",21.1,14.3,21.1,"MISTRAL",8,0.04,11.0,84,6.6,122.0,75504.0,1015,3268.0,7.2,0.0,0.0,3118.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T19:00:00.000000000Z",19.4,14.94,19.4,"CORRETTIVO",8,0.03,11.0,81,7.1,122.0,72631.0,1015,3241.0,8.6,0.0,0.0,3091.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T20:00:00.000000000Z",20.0,14.78,20.0,"MISTRAL",8,0.04,11.0,79,6.9,118.0,46443.0,1014,3287.0,8.5,0.0,0.0,3137.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T21:00:00.000000000Z",18.4,14.46,18.4,"CORRETTIVO",8,0.1,11.0,81,6.9,123.0,35871.0,1014,3322.0,8.8,0.0,0.0,3172.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T22:00:00.000000000Z",17.9,14.28,17.9,"CORRETTIVO",8,0.1,11.0,82,7.0,129.0,29900.0,1014,3355.0,9.1,0.0,0.0,3205.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-13T23:00:00.000000000Z",18.93,14.18,18.93,"CORRETTIVO",8,0.13,11.0,84,6.9,131.0,25972.0,1013,3353.0,9.1,0.0,0.0,3203.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T00:00:00.000000000Z",19.1,14.15,19.1,"METEONETWORK",9,0.15,11.0,85,6.9,134.0,23154.0,1013,3350.0,9.0,0.0,0.0,3200.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T01:00:00.000000000Z",18.35,14.23,18.35,"CORRETTIVO",8,0.01,11.0,85,6.9,137.0,71280.0,1014,3363.0,9.0,0.0,0.0,3213.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T02:00:00.000000000Z",18.78,14.22,18.78,"CORRETTIVO",8,0.05,11.0,86,6.7,142.0,45612.0,1014,3394.0,8.5,0.0,0.0,3244.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T03:00:00.000000000Z",18.7,14.31,18.7,"MISTRAL",9,0.11,11.0,87,6.5,137.0,13986.0,1013,3373.0,7.7,0.0,0.0,3223.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T04:00:00.000000000Z",19.64,14.18,19.64,"CORRETTIVO",9,0.11,11.0,89,6.6,139.0,29377.0,1013,3326.0,7.2,0.0,0.0,3176.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T05:00:00.000000000Z",19.74,14.27,19.74,"CORRETTIVO",9,0.14,11.0,91,6.2,140.0,23529.0,1013,3305.0,7.1,0.0,0.0,3155.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T06:00:00.000000000Z",19.1,14.9,19.1,"MISTRAL",9,0.19,11.0,91,6.1,138.0,22140.0,1013,3290.0,6.6,0.05,0.0,3140.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T07:00:00.000000000Z",18.7,15.79,18.7,"METEONETWORK",10,0.39,11.0,93,6.7,131.0,34247.0,1013,3255.0,5.3,0.26,0.0,3065.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T08:00:00.000000000Z",16.5,16.51,16.5,"METEONETWORK",9,0.1,11.0,89,6.6,126.0,35009.0,1012,3309.0,5.0,0.83,0.0,3159.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T09:00:00.000000000Z",15.8,17.6,15.8,"METEONETWORK",8,0.17,11.0,85,6.9,121.0,22205.0,1012,3319.0,6.8,2.39,0.0,3169.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T10:00:00.000000000Z",16.9,19.15,16.9,"MISTRAL",8,0.25,11.0,75,7.6,121.0,18519.0,1011,3342.0,8.9,3.13,0.0,3190.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T11:00:00.000000000Z",17.8,20.13,17.8,"MISTRAL",9,0.33,11.0,68,8.7,127.0,16083.0,1011,3327.0,11.5,2.88,0.0,3151.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T12:00:00.000000000Z",19.69,20.49,19.69,"CORRETTIVO",10,0.4,11.0,64,9.8,132.0,14333.0,1011,3293.0,11.9,1.94,0.0,3100.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T13:00:00.000000000Z",21.6,20.73,21.6,"MISTRAL",8,0.05,11.0,59,11.0,136.0,35419.0,1011,3294.0,12.3,0.81,0.0,3144.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T14:00:00.000000000Z",22.2,19.47,22.2,"MISTRAL",9,0.13,11.0,64,10.8,139.0,21784.0,1010,3301.0,12.1,0.27,0.0,3151.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T15:00:00.000000000Z",24.6,17.57,24.6,"MISTRAL",10,0.36,11.0,76,10.5,138.0,11223.0,1010,3272.0,11.3,0.04,0.0,3089.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T16:00:00.000000000Z",23.14,15.97,23.14,"CORRETTIVO",10,0.84,11.0,90,10.3,133.0,7644.0,1010,3230.0,10.9,0.01,0.0,2950.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T17:00:00.000000000Z",21.9,15.47,21.9,"MISTRAL",10,1.32,11.0,91,10.4,130.0,6942.0,1010,3252.0,10.9,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T18:00:00.000000000Z",20.9,15.11,20.9,"MISTRAL",10,0.94,11.0,92,10.5,127.0,9182.0,1009,3201.0,11.5,0.0,0.0,2905.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T19:00:00.000000000Z",20.6,15.46,20.6,"MISTRAL",10,0.68,11.0,94,11.0,135.0,11254.0,1009,3139.0,11.3,0.0,0.0,2888.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T20:00:00.000000000Z",19.3,15.42,19.3,"MISTRAL",10,0.44,11.0,93,11.0,136.0,16261.0,1008,3137.0,11.9,0.0,0.5,2935.0,null,0.045,0.0,null,null]
[3498,"latina","2025-04-14T21:00:00.000000000Z",18.3,15.44,18.3,"MISTRAL",10,0.34,11.0,93,11.1,139.0,14970.0,1008,3095.0,12.5,0.0,0.0,2917.0,null,0.029,0.0,null,null]
[3498,"latina","2025-04-14T22:00:00.000000000Z",16.3,15.49,16.3,"MISTRAL",10,0.4,11.0,91,10.9,142.0,12692.0,1008,3050.0,12.8,0.0,0.0,2857.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-14T23:00:00.000000000Z",16.1,15.49,16.1,"MISTRAL",10,0.55,11.0,92,10.7,145.0,9969.0,1007,3024.0,13.1,0.0,0.9,2798.0,null,0.091,0.0,null,null]
[3498,"latina","2025-04-15T00:00:00.000000000Z",16.7,15.34,16.7,"CORRETTIVO",10,0.88,11.0,95,11.1,149.0,8912.0,1007,2966.0,13.9,0.0,8.3,2680.0,null,0.364,0.0,null,null]
[3498,"latina","2025-04-15T01:00:00.000000000Z",16.7,15.53,16.7,"MISTRAL",10,0.86,11.0,96,11.0,154.0,4907.0,1007,2921.0,13.2,0.0,14.1,2638.0,null,0.779,0.0,null,null]
[3498,"latina","2025-04-15T02:00:00.000000000Z",17.4,15.72,17.4,"CORRETTIVO",10,0.89,11.0,95,10.9,157.0,1968.0,1007,2873.0,11.9,0.0,1.9,2585.0,null,0.056,0.0,null,null]
[3498,"latina","2025-04-15T03:00:00.000000000Z",18.01,15.58,18.01,"CORRETTIVO",10,2.6,11.0,97,10.2,165.0,1204.0,1007,2896.0,10.6,0.0,3.9,2405.0,null,0.088,0.0,null,null]
[3498,"latina","2025-04-15T04:00:00.000000000Z",17.5,15.64,17.5,"MISTRAL",10,4.11,11.0,98,9.0,176.0,1358.0,1008,2889.0,9.5,0.0,3.3,2270.0,null,0.071,0.0,null,null]
[3498,"latina","2025-04-15T05:00:00.000000000Z",17.5,15.67,17.5,"CORRETTIVO",10,3.55,11.0,98,7.2,176.0,1093.0,1008,2870.0,8.0,0.0,22.5,2296.0,null,0.51,0.0,null,null]
[3498,"latina","2025-04-15T06:00:00.000000000Z",17.53,15.9,17.53,"CORRETTIVO",10,3.59,11.0,97,6.7,169.0,11756.0,1009,2898.0,7.2,0.03,19.9,2320.0,null,0.95,0.0,null,null]
[3498,"latina","2025-04-15T07:00:00.000000000Z",17.3,16.53,17.3,"MISTRAL",10,0.67,11.0,96,6.9,167.0,13070.0,1009,2903.0,7.5,0.25,16.2,2654.0,null,0.97,0.0,null,null]
[3498,"latina","2025-04-15T08:00:00.000000000Z",16.8,16.79,16.8,"MISTRAL",10,0.38,11.0,96,7.0,162.0,13114.0,1010,2918.0,7.1,0.64,15.5,2730.0,null,0.921,0.0,null,null]
[3498,"latina","2025-04-15T09:00:00.000000000Z",16.6,17.1,16.6,"MISTRAL",8,0.09,11.0,95,7.0,156.0,13261.0,1010,2988.0,6.8,2.14,1.2,2838.0,null,0.111,0.0,null,null]
[3498,"latina","2025-04-15T10:00:00.000000000Z",16.8,17.96,16.8,"MISTRAL",9,0.19,11.0,93,7.3,154.0,72716.0,1011,3033.0,6.8,1.64,16.5,2883.0,null,0.947,0.0,null,null]
[3498,"latina","2025-04-15T11:00:00.000000000Z",16.9,17.92,16.9,"MISTRAL",8,0.06,11.0,91,7.4,152.0,74112.0,1011,3119.0,6.9,2.18,8.7,2969.0,null,0.5,0.0,null,null]
[3498,"latina","2025-04-15T12:00:00.000000000Z",17.6,18.16,17.6,"MISTRAL",8,0.11,11.0,88,7.7,149.0,73935.0,1011,3177.0,6.9,3.95,0.0,3027.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T13:00:00.000000000Z",18.4,19.09,18.4,"MISTRAL",8,0.0,null,80,7.9,147.0,79191.0,1012,3213.0,6.8,4.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T14:00:00.000000000Z",20.0,19.51,20.0,"MISTRAL",3,0.0,null,77,7.9,144.0,80000.0,1012,3241.0,6.7,4.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T15:00:00.000000000Z",20.4,19.37,20.4,"MISTRAL",3,0.0,null,77,7.7,142.0,80001.0,1011,3258.0,6.8,2.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T16:00:00.000000000Z",19.13,18.79,19.13,"CORRETTIVO",1,0.0,null,79,7.4,139.0,80000.0,1011,3268.0,6.7,0.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T17:00:00.000000000Z",21.0,17.77,21.0,"MISTRAL",1,0.0,null,84,6.6,136.0,80000.0,1012,3285.0,6.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T18:00:00.000000000Z",21.4,15.86,21.4,"MISTRAL",1,0.0,null,94,5.7,133.0,80000.0,1012,3307.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T19:00:00.000000000Z",22.3,15.25,22.3,"MISTRAL",1,0.0,null,97,5.0,133.0,80001.0,1012,3279.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T20:00:00.000000000Z",21.3,14.81,21.3,"MISTRAL",1,0.0,null,97,4.6,131.0,80001.0,1012,3248.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T21:00:00.000000000Z",18.88,14.42,18.88,"CORRETTIVO",1,0.0,null,97,4.3,128.0,80001.0,1012,3225.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T22:00:00.000000000Z",18.0,14.11,18.0,"MISTRAL",1,0.0,null,96,4.3,126.0,80002.0,1012,3223.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-15T23:00:00.000000000Z",17.1,13.82,17.1,"MISTRAL",1,0.0,null,96,4.4,125.0,80001.0,1012,3210.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T00:00:00.000000000Z",15.38,13.61,15.38,"CORRETTIVO",1,0.0,null,96,4.5,124.0,80001.0,1012,3182.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T01:00:00.000000000Z",14.81,13.47,14.81,"CORRETTIVO",1,0.0,null,95,4.4,123.0,80001.0,1012,3150.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T02:00:00.000000000Z",15.2,13.39,15.2,"MISTRAL",3,0.0,null,95,4.7,121.0,80001.0,1012,3139.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T03:00:00.000000000Z",15.3,13.39,15.3,"MISTRAL",3,0.0,null,95,4.9,119.0,80001.0,1012,3129.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T04:00:00.000000000Z",11.9,13.33,11.9,"CORRETTIVO",4,0.0,null,95,5.4,118.0,80002.0,1011,3139.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T05:00:00.000000000Z",14.5,13.83,14.5,"MISTRAL",4,0.04,11.0,95,5.9,118.0,30344.0,1011,3167.0,8.8,0.03,4.0,3017.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-16T06:00:00.000000000Z",16.0,15.27,16.0,"MISTRAL",4,0.06,11.0,94,6.2,119.0,80001.0,1010,3175.0,8.7,0.41,5.7,3025.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-16T07:00:00.000000000Z",16.3,18.22,16.3,"MISTRAL",3,0.0,null,76,7.9,125.0,80001.0,1010,3122.0,9.4,2.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T08:00:00.000000000Z",16.6,19.57,16.6,"MISTRAL",3,0.0,null,69,8.4,129.0,80002.0,1010,3104.0,9.8,3.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T09:00:00.000000000Z",15.61,20.69,15.61,"CORRETTIVO",3,0.0,null,64,8.9,132.0,80002.0,1010,3094.0,10.0,5.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T10:00:00.000000000Z",18.1,21.53,18.1,"MISTRAL",1,0.0,null,60,9.4,135.0,80001.0,1009,3079.0,10.8,7.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T11:00:00.000000000Z",19.68,22.11,19.68,"CORRETTIVO",3,0.0,null,55,9.6,135.0,80002.0,1009,3081.0,11.5,7.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T12:00:00.000000000Z",21.25,22.44,21.25,"CORRETTIVO",1,0.0,null,53,9.9,137.0,80000.0,1009,3108.0,11.9,7.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T13:00:00.000000000Z",22.28,22.47,22.28,"CORRETTIVO",1,0.0,null,52,10.1,136.0,80001.0,1009,3135.0,12.0,5.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T14:00:00.000000000Z",23.4,22.18,23.4,"MISTRAL",3,0.0,null,54,10.3,135.0,80001.0,1008,3140.0,12.0,3.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T15:00:00.000000000Z",22.81,21.54,22.81,"CORRETTIVO",3,0.0,null,56,10.0,135.0,80001.0,1008,3138.0,11.7,1.98,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T16:00:00.000000000Z",25.3,20.66,25.3,"MISTRAL",4,0.0,null,59,9.7,134.0,80001.0,1007,3142.0,11.5,0.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T17:00:00.000000000Z",22.71,19.52,22.71,"CORRETTIVO",3,0.0,null,62,9.4,132.0,80001.0,1007,3183.0,11.5,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T18:00:00.000000000Z",22.05,16.92,22.05,"CORRETTIVO",4,0.13,11.0,77,9.2,130.0,32233.0,1006,3223.0,11.8,0.0,6.6,3073.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-16T19:00:00.000000000Z",22.1,15.77,22.1,"CORRETTIVO",10,0.47,11.0,90,10.5,135.0,10879.0,1006,3138.0,13.9,0.0,0.0,2929.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-16T20:00:00.000000000Z",21.88,15.81,21.88,"CORRETTIVO",10,0.51,11.0,93,10.8,133.0,15849.0,1005,3155.0,14.4,0.0,3.2,2937.0,null,0.137,0.0,null,null]
[3498,"latina","2025-04-16T21:00:00.000000000Z",21.5,15.92,21.5,"MISTRAL",10,0.48,11.0,94,11.0,135.0,19750.0,1005,3127.0,14.3,0.0,5.5,2915.0,null,0.354,0.0,null,null]
[3498,"latina","2025-04-16T22:00:00.000000000Z",20.8,15.99,20.8,"MISTRAL",5,0.23,11.0,95,10.9,134.0,74831.0,1004,3085.0,13.6,0.0,2.7,2935.0,null,0.174,0.0,null,null]
[3498,"latina","2025-04-16T23:00:00.000000000Z",18.51,15.24,18.51,"CORRETTIVO",4,0.12,11.0,95,11.0,135.0,22581.0,1004,3055.0,13.2,0.0,10.3,2905.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-17T00:00:00.000000000Z",18.31,15.19,18.31,"CORRETTIVO",5,0.32,11.0,96,10.7,141.0,7476.0,1004,2908.0,12.5,0.0,14.5,2735.0,null,0.719,0.0,null,null]
[3498,"latina","2025-04-17T01:00:00.000000000Z",19.3,15.3,19.3,"METEONETWORK",10,1.3,11.0,97,9.5,155.0,2326.0,1005,2711.0,11.1,0.0,29.1,2363.0,null,0.915,0.0,null,null]
[3498,"latina","2025-04-17T02:00:00.000000000Z",20.41,15.31,20.41,"CORRETTIVO",10,3.44,11.0,96,9.1,181.0,953.0,1005,2538.0,8.7,0.0,33.1,1973.0,null,0.587,0.0,null,null]
[3498,"latina","2025-04-17T03:00:00.000000000Z",19.08,14.91,19.08,"CORRETTIVO",10,4.49,11.0,95,7.8,184.0,2995.0,1006,2334.0,8.7,0.0,23.7,1688.0,null,0.388,0.0,null,null]
[3498,"latina","2025-04-17T04:00:00.000000000Z",15.88,14.14,15.88,"CORRETTIVO",4,0.11,11.0,85,7.2,164.0,24200.0,1006,2337.0,12.4,0.0,0.0,2187.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T05:00:00.000000000Z",15.6,13.96,15.6,"CORRETTIVO",8,0.12,11.0,83,7.5,174.0,24200.0,1007,2231.0,12.5,0.03,0.0,2081.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T06:00:00.000000000Z",14.1,13.95,14.1,"METEONETWORK",8,0.1,11.0,78,6.3,176.0,24200.0,1007,2109.0,10.1,0.32,0.0,1959.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T07:00:00.000000000Z",13.91,14.32,13.91,"CORRETTIVO",10,0.91,11.0,88,10.2,163.0,7036.0,1007,1976.0,9.6,0.19,18.2,1685.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-17T08:00:00.000000000Z",14.7,14.32,14.7,"METEONETWORK",10,1.25,11.0,88,9.4,167.0,6044.0,1007,1974.0,9.0,0.24,26.0,1633.0,null,0.96,0.0,null,null]
[3498,"latina","2025-04-17T09:00:00.000000000Z",14.8,14.38,14.8,"MISTRAL",10,1.62,11.0,89,8.1,174.0,5234.0,1008,1958.0,7.9,0.19,29.6,1570.0,null,0.883,0.0,null,null]
[3498,"latina","2025-04-17T10:00:00.000000000Z",14.7,14.36,14.7,"MISTRAL",10,2.12,11.0,89,6.5,185.0,4399.0,1009,1947.0,6.6,0.14,28.7,1503.0,null,0.802,0.0,null,null]
[3498,"latina","2025-04-17T11:00:00.000000000Z",15.4,14.29,15.4,"MISTRAL",10,2.1,11.0,89,5.0,194.0,5504.0,1010,1934.0,5.7,0.3,28.0,1492.0,null,0.771,0.0,null,null]
[3498,"latina","2025-04-17T12:00:00.000000000Z",15.3,14.58,15.3,"MISTRAL",5,1.41,11.0,88,4.5,197.0,17926.0,1011,1945.0,5.2,2.13,25.7,1582.0,null,0.865,0.0,null,null]
[3498,"latina","2025-04-17T13:00:00.000000000Z",14.38,15.43,14.38,"CORRETTIVO",5,0.49,11.0,85,4.4,200.0,24316.0,1012,1942.0,5.2,2.62,21.3,1729.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-17T14:00:00.000000000Z",12.63,15.82,12.63,"CORRETTIVO",5,0.16,11.0,81,4.5,204.0,42585.0,1012,1931.0,5.5,2.52,14.8,1781.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-17T15:00:00.000000000Z",15.9,16.18,15.9,"MISTRAL",3,0.03,11.0,76,4.5,208.0,80001.0,1012,1912.0,5.7,1.7,6.2,1762.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-17T16:00:00.000000000Z",17.4,16.39,17.4,"MISTRAL",3,0.01,11.0,74,4.6,212.0,41777.0,1013,1889.0,5.9,0.95,2.5,1739.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-17T17:00:00.000000000Z",16.86,15.88,16.86,"CORRETTIVO",3,0.03,11.0,74,4.4,215.0,80001.0,1013,1878.0,5.7,0.07,5.2,1728.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-17T18:00:00.000000000Z",17.9,14.02,17.9,"MISTRAL",3,0.0,null,83,3.7,213.0,80001.0,1014,1870.0,5.7,0.0,0.4,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T19:00:00.000000000Z",16.81,12.2,16.81,"CORRETTIVO",3,0.0,null,85,4.4,256.0,80000.0,1014,1884.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T20:00:00.000000000Z",18.3,11.66,18.3,"MISTRAL",4,0.0,null,85,4.2,256.0,80002.0,1015,1888.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T21:00:00.000000000Z",16.39,11.26,16.39,"CORRETTIVO",4,0.0,null,85,4.1,253.0,80001.0,1015,1872.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T22:00:00.000000000Z",12.28,10.95,12.28,"CORRETTIVO",1,0.0,null,85,4.4,246.0,80001.0,1015,1843.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-17T23:00:00.000000000Z",11.4,10.47,11.4,"CORRETTIVO",1,0.0,null,85,4.6,241.0,80001.0,1015,1786.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T00:00:00.000000000Z",10.58,10.28,10.58,"CORRETTIVO",3,0.15,11.0,85,4.9,237.0,31542.0,1015,1747.0,7.6,0.0,0.0,1597.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T01:00:00.000000000Z",11.8,10.93,11.8,"MISTRAL",3,0.13,11.0,85,5.2,234.0,32459.0,1016,1724.0,7.9,0.0,0.0,1574.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T02:00:00.000000000Z",12.2,11.0,12.2,"MISTRAL",3,0.14,11.0,84,5.5,235.0,80002.0,1016,1715.0,8.1,0.0,0.0,1565.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T03:00:00.000000000Z",12.0,10.86,12.0,"MISTRAL",1,0.0,null,85,5.7,236.0,79285.0,1016,1706.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T04:00:00.000000000Z",10.21,11.84,10.21,"CORRETTIVO",4,0.01,11.0,78,0.8,152.0,24200.0,1015,1786.0,2.4,0.01,0.0,1636.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T05:00:00.000000000Z",11.3,11.84,11.3,"MISTRAL",8,0.04,11.0,81,1.2,159.0,24200.0,1015,1814.0,3.3,0.04,0.0,1664.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T06:00:00.000000000Z",10.8,13.16,10.8,"MISTRAL",8,0.19,11.0,78,1.7,218.0,24200.0,1015,1845.0,4.5,0.06,0.0,1695.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T07:00:00.000000000Z",10.6,13.47,10.6,"MISTRAL",5,0.93,11.0,90,5.2,230.0,19103.0,1016,1794.0,5.7,0.44,0.0,1500.0,null,0.989,0.0,null,null]
[3498,"latina","2025-04-18T08:00:00.000000000Z",10.8,14.44,10.8,"METEONETWORK",5,0.81,11.0,81,5.3,237.0,16295.0,1016,1792.0,5.6,1.26,0.0,1518.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T09:00:00.000000000Z",11.3,14.99,11.3,"METEONETWORK",5,0.86,11.0,79,5.4,239.0,16490.0,1016,1816.0,5.8,1.45,0.0,1534.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T10:00:00.000000000Z",11.8,15.17,11.8,"MISTRAL",5,0.78,11.0,79,5.5,241.0,26376.0,1017,1847.0,6.1,1.88,0.0,1577.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T11:00:00.000000000Z",12.6,15.31,12.6,"MISTRAL",9,0.5,11.0,78,5.2,241.0,26651.0,1017,1871.0,6.1,2.01,0.0,1656.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T12:00:00.000000000Z",13.2,15.61,13.2,"METEONETWORK",8,0.04,11.0,74,5.0,240.0,80001.0,1017,1873.0,6.1,2.22,0.0,1723.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-18T13:00:00.000000000Z",15.6,15.9,15.6,"MISTRAL",4,0.08,11.0,65,5.0,255.0,24200.0,1017,1938.0,7.3,1.53,0.0,1788.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T14:00:00.000000000Z",16.1,16.44,16.1,"METEONETWORK",4,0.06,11.0,63,5.1,255.0,24200.0,1016,2097.0,7.1,2.92,0.0,1947.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T15:00:00.000000000Z",15.5,17.03,15.5,"METEONETWORK",4,0.03,11.0,60,4.7,250.0,24200.0,1016,2216.0,6.3,1.08,0.0,2066.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T16:00:00.000000000Z",16.06,16.6,16.06,"CORRETTIVO",3,0.01,11.0,62,3.8,246.0,24200.0,1017,2499.0,5.0,0.53,0.0,2349.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T17:00:00.000000000Z",16.7,16.09,16.7,"MISTRAL",3,0.02,11.0,65,3.3,237.0,24200.0,1017,2598.0,4.5,0.04,0.0,2448.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T18:00:00.000000000Z",17.3,15.05,17.3,"MISTRAL",4,0.02,11.0,74,2.3,219.0,24200.0,1017,2686.0,3.9,0.0,0.0,2536.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T19:00:00.000000000Z",18.9,14.31,18.9,"MISTRAL",3,0.02,11.0,81,1.8,203.0,24200.0,1017,2824.0,3.8,0.0,0.0,2674.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T20:00:00.000000000Z",18.1,13.56,18.1,"MISTRAL",3,0.01,11.0,86,1.5,187.0,24200.0,1017,3051.0,3.3,0.0,0.0,2901.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T21:00:00.000000000Z",17.8,13.67,17.8,"MISTRAL",3,0.0,null,86,1.2,158.0,24200.0,1017,3183.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T22:00:00.000000000Z",15.8,13.28,15.8,"MISTRAL",1,0.01,11.0,87,1.2,120.0,24200.0,1017,3267.0,2.2,0.0,0.0,3117.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-18T23:00:00.000000000Z",13.59,12.88,13.59,"CORRETTIVO",4,0.0,null,89,1.4,101.0,24200.0,1017,3313.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T00:00:00.000000000Z",13.04,13.01,13.04,"CORRETTIVO",4,0.01,11.0,90,1.5,89.0,24200.0,1017,3319.0,2.3,0.0,0.0,3169.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T01:00:00.000000000Z",12.4,10.24,12.4,"MISTRAL",3,0.0,null,91,2.3,59.0,24000.0,1017,3283.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T02:00:00.000000000Z",10.13,9.96,10.13,"CORRETTIVO",1,0.0,null,88,2.2,72.0,24200.0,1018,3242.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T03:00:00.000000000Z",10.24,10.04,10.24,"CORRETTIVO",1,0.0,null,86,2.6,68.0,24200.0,1018,3241.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T04:00:00.000000000Z",10.4,9.92,10.4,"MISTRAL",1,0.0,null,84,2.6,74.0,24200.0,1017,3277.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T05:00:00.000000000Z",9.6,10.63,9.6,"MISTRAL",1,0.0,null,82,2.4,84.0,24200.0,1017,3282.0,4.4,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T06:00:00.000000000Z",8.15,13.08,8.15,"CORRETTIVO",4,0.0,null,73,2.1,100.0,24200.0,1017,3262.0,4.3,1.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T07:00:00.000000000Z",6.9,14.89,6.9,"METEONETWORK",4,0.0,null,69,2.7,134.0,24200.0,1017,3226.0,3.5,2.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T08:00:00.000000000Z",6.88,15.84,6.88,"CORRETTIVO",4,0.0,null,67,3.3,147.0,24200.0,1017,3263.0,4.2,5.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T09:00:00.000000000Z",6.29,16.71,6.29,"CORRETTIVO",4,0.0,null,64,3.6,151.0,24200.0,1017,3285.0,4.6,5.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T10:00:00.000000000Z",10.24,17.2,10.24,"CORRETTIVO",8,0.0,null,63,3.9,157.0,24200.0,1017,3265.0,4.9,3.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T11:00:00.000000000Z",14.8,17.11,14.8,"MISTRAL",8,0.0,null,64,4.0,156.0,24200.0,1017,3214.0,5.1,4.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T12:00:00.000000000Z",16.51,17.69,16.51,"CORRETTIVO",8,0.0,null,60,4.0,148.0,24200.0,1017,3200.0,5.2,4.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T13:00:00.000000000Z",19.0,18.2,19.0,"MISTRAL",8,0.0,null,56,4.3,147.0,24200.0,1016,3230.0,5.5,3.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T14:00:00.000000000Z",19.8,18.27,19.8,"MISTRAL",8,0.0,null,55,4.6,152.0,24200.0,1016,3227.0,5.9,2.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T15:00:00.000000000Z",18.75,17.64,18.75,"CORRETTIVO",8,0.0,null,59,4.8,157.0,24200.0,1015,3220.0,6.3,0.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T16:00:00.000000000Z",22.4,16.77,22.4,"MISTRAL",8,0.0,null,64,4.6,157.0,24200.0,1015,3219.0,6.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T17:00:00.000000000Z",22.6,16.09,22.6,"MISTRAL",8,0.0,null,69,4.2,151.0,24200.0,1015,3201.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T18:00:00.000000000Z",20.3,15.32,20.3,"MISTRAL",8,0.0,null,74,3.6,143.0,24200.0,1015,3176.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T19:00:00.000000000Z",18.6,14.64,18.6,"CORRETTIVO",8,0.0,null,78,2.8,133.0,24200.0,1014,3155.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T20:00:00.000000000Z",20.1,14.23,20.1,"MISTRAL",8,0.0,null,80,2.2,122.0,24200.0,1014,3135.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T21:00:00.000000000Z",18.2,14.01,18.2,"MISTRAL",8,0.0,null,78,2.0,117.0,24200.0,1014,3107.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T22:00:00.000000000Z",15.79,13.83,15.79,"CORRETTIVO",4,0.0,null,73,1.7,108.0,24200.0,1014,3081.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-19T23:00:00.000000000Z",14.69,13.7,14.69,"CORRETTIVO",8,0.0,null,68,2.0,94.0,24200.0,1014,3083.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T00:00:00.000000000Z",14.5,13.66,14.5,"MISTRAL",8,0.0,null,63,2.1,91.0,24200.0,1014,3104.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T01:00:00.000000000Z",13.0,11.01,13.0,"CORRETTIVO",1,0.0,null,65,2.5,60.0,24200.0,1015,3020.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T02:00:00.000000000Z",11.1,11.3,11.1,"CORRETTIVO",3,0.0,null,65,2.3,65.0,24200.0,1014,3053.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T03:00:00.000000000Z",12.4,11.48,12.4,"MISTRAL",1,0.0,null,66,2.4,74.0,24200.0,1014,3041.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T04:00:00.000000000Z",11.9,11.98,11.9,"MISTRAL",8,0.0,null,61,2.1,74.0,24200.0,1015,3009.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T05:00:00.000000000Z",8.8,13.27,8.8,"CORRETTIVO",3,0.0,null,56,2.1,81.0,24200.0,1015,2962.0,4.0,0.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T06:00:00.000000000Z",8.31,15.39,8.31,"CORRETTIVO",8,0.0,null,51,2.6,101.0,24200.0,1014,2996.0,4.9,0.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T07:00:00.000000000Z",8.2,17.27,8.2,"CORRETTIVO",8,0.0,null,47,3.0,113.0,24200.0,1014,3018.0,4.0,1.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T08:00:00.000000000Z",10.5,18.65,10.5,"MISTRAL",8,0.0,null,46,2.7,124.0,24200.0,1014,3009.0,3.5,2.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T09:00:00.000000000Z",7.9,19.04,7.9,"CORRETTIVO",1,0.0,null,47,3.2,157.0,24200.0,1014,3004.0,4.0,6.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T10:00:00.000000000Z",13.6,19.72,13.6,"MISTRAL",4,0.0,null,48,3.8,178.0,24200.0,1014,3022.0,4.7,7.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T11:00:00.000000000Z",15.09,20.07,15.09,"CORRETTIVO",8,0.0,null,48,3.8,165.0,24200.0,1014,3031.0,4.7,3.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T12:00:00.000000000Z",19.8,19.66,19.8,"MISTRAL",8,0.0,null,51,4.1,175.0,24200.0,1014,3016.0,5.3,2.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T13:00:00.000000000Z",19.96,18.91,19.96,"CORRETTIVO",4,0.0,null,57,3.5,190.0,24200.0,1014,3023.0,4.5,3.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T14:00:00.000000000Z",23.4,19.32,23.4,"MISTRAL",4,0.0,null,57,2.4,192.0,24200.0,1014,3012.0,2.8,3.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T15:00:00.000000000Z",21.8,19.88,21.8,"MISTRAL",4,0.0,null,55,2.0,157.0,24200.0,1013,3016.0,2.2,1.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T16:00:00.000000000Z",22.23,19.8,22.23,"CORRETTIVO",8,0.0,null,55,2.6,162.0,24200.0,1013,3006.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T17:00:00.000000000Z",21.93,18.48,21.93,"CORRETTIVO",8,0.0,null,63,2.9,201.0,24200.0,1013,2999.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T18:00:00.000000000Z",19.73,17.12,19.73,"CORRETTIVO",8,0.0,null,72,2.2,200.0,24200.0,1013,3011.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T19:00:00.000000000Z",22.8,16.32,22.8,"MISTRAL",8,0.0,null,80,1.3,199.0,24200.0,1013,3016.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T20:00:00.000000000Z",20.38,16.12,20.38,"CORRETTIVO",8,0.0,null,81,0.5,108.0,24200.0,1012,3008.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T21:00:00.000000000Z",21.0,15.63,21.0,"MISTRAL",4,0.0,null,83,1.1,85.0,24200.0,1012,3007.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T22:00:00.000000000Z",18.4,15.56,18.4,"MISTRAL",8,0.0,null,81,0.7,87.0,24200.0,1011,3008.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-20T23:00:00.000000000Z",15.6,15.6,15.6,"CORRETTIVO",8,0.0,null,78,0.6,49.0,24200.0,1011,3006.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T00:00:00.000000000Z",16.0,15.75,16.0,"MISTRAL",8,0.0,null,76,null,null,24200.0,1011,2995.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T01:00:00.000000000Z",13.39,11.85,13.39,"CORRETTIVO",8,0.0,null,85,2.0,43.0,24000.0,1012,3043.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T02:00:00.000000000Z",12.14,12.33,12.14,"CORRETTIVO",8,0.0,null,82,1.7,40.0,24000.0,1012,3055.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T03:00:00.000000000Z",13.7,13.5,13.7,"MISTRAL",8,0.0,null,75,0.7,18.0,24200.0,1012,3040.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T04:00:00.000000000Z",12.3,13.38,12.3,"CORRETTIVO",8,0.0,null,64,1.7,72.0,24200.0,1011,2978.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T05:00:00.000000000Z",11.4,14.65,11.4,"CORRETTIVO",8,0.0,null,60,1.0,43.0,24200.0,1011,2974.0,0.7,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T06:00:00.000000000Z",12.1,16.58,12.1,"MISTRAL",8,0.0,null,53,0.9,315.0,24200.0,1011,2958.0,0.8,1.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T07:00:00.000000000Z",11.3,18.08,11.3,"MISTRAL",8,0.0,null,49,1.2,298.0,24200.0,1011,2937.0,1.6,0.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T08:00:00.000000000Z",12.2,18.49,12.2,"MISTRAL",8,0.0,null,50,2.0,278.0,24200.0,1011,2923.0,2.6,1.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T09:00:00.000000000Z",10.2,19.58,10.2,"CORRETTIVO",8,0.0,null,49,2.2,287.0,24200.0,1010,2919.0,2.8,2.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T10:00:00.000000000Z",12.35,20.6,12.35,"CORRETTIVO",8,0.0,null,46,2.7,282.0,24200.0,1010,2938.0,3.2,2.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T11:00:00.000000000Z",17.46,21.05,17.46,"CORRETTIVO",8,0.0,null,46,3.5,276.0,24200.0,1010,2945.0,4.3,2.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T12:00:00.000000000Z",20.54,21.34,20.54,"CORRETTIVO",8,0.0,null,47,4.2,278.0,24200.0,1010,2946.0,5.2,3.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T13:00:00.000000000Z",22.33,21.34,22.33,"CORRETTIVO",8,0.0,null,49,4.9,283.0,24200.0,1010,2937.0,6.3,3.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T14:00:00.000000000Z",23.05,21.4,23.05,"CORRETTIVO",4,0.0,null,49,5.0,288.0,24200.0,1010,2936.0,6.6,2.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T15:00:00.000000000Z",23.81,21.56,23.81,"CORRETTIVO",8,0.0,null,49,5.0,293.0,24200.0,1009,2946.0,6.7,1.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T16:00:00.000000000Z",24.2,21.41,24.2,"CORRETTIVO",8,0.0,null,50,4.8,295.0,24200.0,1009,2970.0,6.5,0.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T17:00:00.000000000Z",24.1,20.79,24.1,"MISTRAL",8,0.0,null,53,4.6,305.0,24200.0,1009,2946.0,7.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T18:00:00.000000000Z",23.59,19.87,23.59,"CORRETTIVO",4,0.0,null,57,3.3,314.0,24200.0,1009,2876.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T19:00:00.000000000Z",22.97,18.53,22.97,"CORRETTIVO",4,0.0,null,64,1.8,309.0,24200.0,1009,2891.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T20:00:00.000000000Z",21.63,18.18,21.63,"CORRETTIVO",4,0.0,null,68,2.0,299.0,24200.0,1009,2905.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T21:00:00.000000000Z",20.55,17.62,20.55,"CORRETTIVO",4,0.0,null,73,2.0,313.0,24200.0,1009,2889.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-21T22:00:00.000000000Z",18.36,17.55,18.36,"CORRETTIVO",8,0.01,11.0,74,1.6,338.0,24200.0,1010,2851.0,3.1,0.0,0.0,2701.0,null,0.5,0.0,null,null]
[3498,"latina","2025-04-21T23:00:00.000000000Z",16.68,17.58,16.68,"CORRETTIVO",8,0.06,11.0,72,1.1,57.0,24200.0,1010,2816.0,3.9,0.0,10.3,2666.0,null,0.467,0.0,null,null]
[3498,"latina","2025-04-22T00:00:00.000000000Z",17.6,17.91,17.6,"MISTRAL",8,0.21,11.0,69,0.6,53.0,24200.0,1010,2841.0,1.7,0.0,15.3,2691.0,null,0.4,0.0,null,null]
[3498,"latina","2025-04-22T01:00:00.000000000Z",15.41,13.89,15.41,"CORRETTIVO",1,0.0,null,86,2.1,63.0,24000.0,1011,2912.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T02:00:00.000000000Z",15.0,14.08,15.0,"CORRETTIVO",1,0.0,null,81,2.0,64.0,24000.0,1011,2918.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T03:00:00.000000000Z",16.1,14.28,16.1,"MISTRAL",3,0.0,null,77,1.8,69.0,24200.0,1012,2946.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T04:00:00.000000000Z",13.89,14.47,13.89,"CORRETTIVO",3,0.0,null,75,1.7,67.0,24200.0,1012,2908.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T05:00:00.000000000Z",14.6,15.22,14.6,"MISTRAL",1,0.0,null,73,1.3,57.0,24200.0,1012,2873.0,1.4,0.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T06:00:00.000000000Z",13.14,17.35,13.14,"CORRETTIVO",1,0.0,null,65,0.6,53.0,24200.0,1012,2909.0,1.1,1.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T07:00:00.000000000Z",14.5,18.96,14.5,"MISTRAL",1,0.0,null,61,0.7,195.0,24200.0,1012,2947.0,0.8,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T08:00:00.000000000Z",10.86,19.7,10.86,"CORRETTIVO",1,0.0,null,62,2.4,211.0,24200.0,1013,2935.0,2.8,5.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T09:00:00.000000000Z",11.61,19.81,11.61,"CORRETTIVO",1,0.0,null,66,3.0,207.0,24200.0,1014,2929.0,3.6,6.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T10:00:00.000000000Z",13.34,20.26,13.34,"CORRETTIVO",1,0.0,null,68,3.0,196.0,24200.0,1014,2924.0,3.6,7.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T11:00:00.000000000Z",15.07,20.57,15.07,"CORRETTIVO",1,0.0,null,68,3.0,203.0,24200.0,1014,2909.0,3.6,8.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T12:00:00.000000000Z",16.8,20.7,16.8,"CORRETTIVO",3,0.0,null,68,2.9,221.0,24200.0,1014,2924.0,3.3,6.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T13:00:00.000000000Z",18.53,20.99,18.53,"CORRETTIVO",1,0.0,null,66,2.9,240.0,24200.0,1014,2945.0,3.4,5.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T14:00:00.000000000Z",20.26,20.88,20.26,"CORRETTIVO",1,0.0,null,64,3.3,251.0,24200.0,1014,2953.0,4.0,3.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T15:00:00.000000000Z",20.57,20.69,20.57,"PREVISIONE",1,0.0,null,63,3.7,258.0,24200.0,1014,2932.0,4.5,1.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T16:00:00.000000000Z",20.97,20.2,20.97,"PREVISIONE",1,0.0,null,62,2.8,268.0,24200.0,1014,2936.0,3.4,0.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T17:00:00.000000000Z",21.1,19.52,21.1,"CORRETTIVO",1,0.0,null,64,3.0,283.0,24200.0,1014,2969.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T18:00:00.000000000Z",24.51,18.41,24.51,"CORRETTIVO",1,0.0,null,69,2.8,297.0,24200.0,1015,2884.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T19:00:00.000000000Z",23.68,16.91,23.68,"CORRETTIVO",3,0.0,null,76,2.5,289.0,24200.0,1015,2896.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T20:00:00.000000000Z",21.8,16.1,21.8,"CORRETTIVO",4,0.0,null,80,2.4,307.0,24200.0,1015,2863.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T21:00:00.000000000Z",21.4,15.38,21.4,"MISTRAL",4,0.0,null,84,1.9,309.0,24200.0,1015,2838.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T22:00:00.000000000Z",17.56,14.82,17.56,"CORRETTIVO",4,0.0,null,87,2.0,307.0,24200.0,1015,2804.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-22T23:00:00.000000000Z",16.36,14.4,16.36,"CORRETTIVO",4,0.0,null,89,2.0,314.0,24200.0,1016,2776.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T00:00:00.000000000Z",15.3,14.07,15.3,"CORRETTIVO",4,0.0,null,90,2.0,308.0,24200.0,1016,2767.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T01:00:00.000000000Z",14.98,12.92,14.98,"CORRETTIVO",8,0.0,null,98,0.9,46.0,24000.0,1015,2759.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T02:00:00.000000000Z",15.8,12.89,15.8,"MISTRAL",8,0.0,null,96,1.3,73.0,24200.0,1015,2768.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T03:00:00.000000000Z",14.25,13.18,14.25,"CORRETTIVO",8,0.0,null,94,0.8,110.0,24200.0,1016,2752.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T04:00:00.000000000Z",14.5,13.54,14.5,"CORRETTIVO",8,0.0,null,90,1.0,33.0,24200.0,1015,2726.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T05:00:00.000000000Z",15.2,14.14,15.2,"MISTRAL",8,0.0,null,87,0.7,75.0,24200.0,1015,2697.0,1.0,0.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T06:00:00.000000000Z",13.3,15.54,13.3,"CORRETTIVO",8,0.0,null,81,1.1,136.0,24200.0,1015,2696.0,1.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T07:00:00.000000000Z",12.68,16.32,12.68,"CORRETTIVO",8,0.0,null,79,1.9,157.0,24200.0,1015,2719.0,2.4,1.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T08:00:00.000000000Z",11.95,16.97,11.95,"CORRETTIVO",8,0.0,null,78,2.4,187.0,24200.0,1015,2720.0,2.9,2.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T09:00:00.000000000Z",12.33,17.62,12.33,"CORRETTIVO",8,0.0,null,77,2.9,204.0,24200.0,1015,2726.0,3.5,3.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T10:00:00.000000000Z",14.44,18.1,14.44,"CORRETTIVO",8,0.0,null,77,2.3,223.0,24200.0,1015,2683.0,2.8,5.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T11:00:00.000000000Z",18.2,18.59,18.2,"MISTRAL",8,0.0,null,75,3.3,241.0,24200.0,1015,2729.0,4.0,3.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T12:00:00.000000000Z",20.4,18.8,20.4,"MISTRAL",4,0.0,null,73,3.1,261.0,24200.0,1015,2730.0,3.8,3.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T13:00:00.000000000Z",19.84,19.32,19.84,"CORRETTIVO",4,0.0,null,71,3.8,280.0,24200.0,1014,2730.0,4.8,2.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T14:00:00.000000000Z",19.89,19.49,19.89,"CORRETTIVO",8,0.0,null,69,3.9,296.0,24200.0,1014,2720.0,5.0,0.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T15:00:00.000000000Z",20.67,18.89,20.67,"CORRETTIVO",8,0.0,null,70,4.6,299.0,24200.0,1014,2695.0,6.1,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T16:00:00.000000000Z",22.7,18.35,22.7,"MISTRAL",8,0.0,null,70,4.6,306.0,24200.0,1014,2717.0,6.3,0.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T17:00:00.000000000Z",20.58,17.81,20.58,"CORRETTIVO",8,0.0,null,71,4.5,309.0,24200.0,1014,2710.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T18:00:00.000000000Z",19.88,17.11,19.88,"CORRETTIVO",8,0.0,null,74,3.6,307.0,24200.0,1013,2717.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T19:00:00.000000000Z",19.8,16.22,19.8,"CORRETTIVO",4,0.0,null,79,3.3,296.0,24200.0,1013,2729.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T20:00:00.000000000Z",20.08,15.6,20.08,"CORRETTIVO",4,0.0,null,83,3.2,299.0,24200.0,1013,2737.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T21:00:00.000000000Z",18.98,14.96,18.98,"CORRETTIVO",3,0.0,null,87,2.8,291.0,24200.0,1013,2757.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T22:00:00.000000000Z",17.56,14.13,17.56,"CORRETTIVO",3,0.0,null,95,2.3,288.0,24200.0,1014,2745.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-23T23:00:00.000000000Z",16.3,13.76,16.3,"CORRETTIVO",4,0.0,null,98,1.8,292.0,24200.0,1014,2706.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T00:00:00.000000000Z",16.39,13.76,16.39,"CORRETTIVO",4,0.0,null,98,1.4,297.0,18100.0,1014,2675.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T01:00:00.000000000Z",15.2,12.23,15.2,"CORRETTIVO",3,0.0,null,99,1.5,47.0,16400.0,1012,2727.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T02:00:00.000000000Z",14.79,12.25,14.79,"CORRETTIVO",4,0.0,null,98,1.6,68.0,18500.0,1012,2684.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T03:00:00.000000000Z",14.41,12.82,14.41,"CORRETTIVO",4,0.0,null,95,1.4,89.0,24200.0,1013,2665.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T04:00:00.000000000Z",14.18,13.08,14.18,"CORRETTIVO",8,0.0,null,94,1.5,108.0,24200.0,1012,2628.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T05:00:00.000000000Z",12.73,13.97,12.73,"CORRETTIVO",8,0.01,11.0,89,2.1,115.0,24200.0,1012,2582.0,2.8,0.03,0.0,2432.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T06:00:00.000000000Z",13.07,14.39,13.07,"CORRETTIVO",8,0.0,null,88,2.6,122.0,24200.0,1011,2578.0,3.0,0.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T07:00:00.000000000Z",12.44,15.75,12.44,"CORRETTIVO",8,0.0,null,80,2.6,129.0,24200.0,1011,2569.0,3.2,0.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T08:00:00.000000000Z",12.81,15.98,12.81,"CORRETTIVO",8,0.02,11.0,78,2.4,150.0,24200.0,1011,2538.0,3.0,1.17,0.0,2388.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T09:00:00.000000000Z",14.1,16.5,14.1,"CORRETTIVO",8,0.09,11.0,78,2.2,186.0,24200.0,1010,2471.0,2.7,0.43,0.0,2321.0,null,0.022,0.0,null,null]
[3498,"latina","2025-04-24T10:00:00.000000000Z",14.33,15.97,14.33,"CORRETTIVO",10,0.74,11.0,83,3.5,237.0,24200.0,1010,2405.0,5.3,0.08,35.3,2143.0,null,0.419,0.0,null,null]
[3498,"latina","2025-04-24T11:00:00.000000000Z",16.3,15.43,16.3,"CORRETTIVO",10,0.78,11.0,86,3.3,248.0,24200.0,1010,2390.0,5.9,1.11,33.5,2121.0,null,0.533,0.0,null,null]
[3498,"latina","2025-04-24T12:00:00.000000000Z",17.04,16.29,17.04,"CORRETTIVO",5,0.25,11.0,79,3.0,247.0,24200.0,1010,2397.0,4.3,3.86,23.7,2244.0,null,0.66,0.0,null,null]
[3498,"latina","2025-04-24T13:00:00.000000000Z",15.16,17.68,15.16,"CORRETTIVO",4,0.05,11.0,70,2.0,255.0,24200.0,1010,2406.0,2.3,2.78,13.5,2256.0,null,0.88,0.0,null,null]
[3498,"latina","2025-04-24T14:00:00.000000000Z",15.19,17.78,15.19,"CORRETTIVO",4,0.01,11.0,67,null,null,24200.0,1010,2456.0,0.0,1.15,0.0,2306.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T15:00:00.000000000Z",18.28,17.8,18.28,"CORRETTIVO",4,0.0,null,65,0.7,346.0,24200.0,1010,2487.0,1.2,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T16:00:00.000000000Z",19.26,17.96,19.26,"CORRETTIVO",4,0.02,11.0,64,1.4,353.0,24200.0,1009,2523.0,2.1,0.17,0.0,2373.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T17:00:00.000000000Z",19.63,17.71,19.63,"CORRETTIVO",3,0.02,11.0,66,1.2,310.0,24200.0,1010,2624.0,1.5,0.04,0.0,2474.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T18:00:00.000000000Z",19.1,16.94,19.1,"CORRETTIVO",1,0.0,null,73,1.4,283.0,24200.0,1010,2656.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T19:00:00.000000000Z",18.3,15.44,18.3,"CORRETTIVO",1,0.0,null,82,1.6,289.0,24200.0,1010,2711.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T20:00:00.000000000Z",18.78,14.91,18.78,"CORRETTIVO",1,0.0,null,85,1.3,297.0,24200.0,1010,2734.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T21:00:00.000000000Z",19.21,14.43,19.21,"CORRETTIVO",1,0.0,null,87,0.9,308.0,24200.0,1011,2753.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T22:00:00.000000000Z",16.69,13.99,16.69,"CORRETTIVO",1,0.0,null,90,0.9,303.0,24200.0,1011,2766.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-24T23:00:00.000000000Z",16.7,13.61,16.7,"MISTRAL",1,0.0,null,92,0.9,325.0,24200.0,1011,2751.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T00:00:00.000000000Z",15.6,13.48,15.6,"MISTRAL",1,0.0,null,92,0.8,20.0,24200.0,1012,2720.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T01:00:00.000000000Z",13.6,11.88,13.6,"CORRETTIVO",1,0.0,null,98,1.7,70.0,24000.0,1011,2760.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T02:00:00.000000000Z",12.6,11.85,12.6,"CORRETTIVO",1,0.0,null,96,1.6,69.0,24200.0,1012,2813.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T03:00:00.000000000Z",14.0,11.79,14.0,"MISTRAL",4,0.0,null,95,1.7,71.0,24200.0,1012,2777.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T04:00:00.000000000Z",11.9,11.94,11.9,"CORRETTIVO",4,0.0,null,90,0.8,63.0,24200.0,1012,2618.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T05:00:00.000000000Z",11.59,12.85,11.59,"CORRETTIVO",4,0.0,null,86,0.9,44.0,24200.0,1012,2571.0,0.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T06:00:00.000000000Z",11.03,14.8,11.03,"CORRETTIVO",4,0.0,null,78,0.7,109.0,24200.0,1012,2557.0,0.0,1.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T07:00:00.000000000Z",10.13,16.23,10.13,"CORRETTIVO",4,0.0,null,75,1.4,180.0,24200.0,1012,2537.0,1.4,3.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T08:00:00.000000000Z",10.01,17.21,10.01,"CORRETTIVO",3,0.0,null,75,2.5,199.0,24200.0,1012,2548.0,2.8,4.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T09:00:00.000000000Z",10.34,17.77,10.34,"CORRETTIVO",3,0.0,null,75,3.5,206.0,24200.0,1012,2537.0,4.1,6.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T10:00:00.000000000Z",13.88,18.0,13.88,"CORRETTIVO",3,0.0,null,76,3.9,213.0,24200.0,1012,2531.0,4.9,7.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T11:00:00.000000000Z",17.43,18.34,17.43,"CORRETTIVO",3,0.0,null,74,3.7,225.0,24200.0,1012,2585.0,4.7,7.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T12:00:00.000000000Z",17.74,18.83,17.74,"CORRETTIVO",3,0.0,null,72,3.9,235.0,24200.0,1012,2659.0,5.0,7.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T13:00:00.000000000Z",18.75,19.01,18.75,"CORRETTIVO",1,0.0,null,70,4.3,244.0,24200.0,1012,2676.0,5.5,5.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T14:00:00.000000000Z",18.9,18.89,18.9,"CORRETTIVO",1,0.0,null,68,4.3,254.0,24200.0,1011,2679.0,5.5,3.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T15:00:00.000000000Z",19.62,18.56,19.62,"CORRETTIVO",1,0.0,null,68,4.4,258.0,24200.0,1011,2665.0,5.6,2.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T16:00:00.000000000Z",20.05,18.09,20.05,"CORRETTIVO",1,0.0,null,70,4.1,262.0,24200.0,1011,2637.0,5.5,0.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T17:00:00.000000000Z",19.94,17.38,19.94,"CORRETTIVO",1,0.0,null,72,3.9,269.0,24200.0,1011,2623.0,5.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T18:00:00.000000000Z",20.24,16.28,20.24,"CORRETTIVO",1,0.0,null,78,3.5,277.0,24200.0,1011,2590.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T19:00:00.000000000Z",20.6,15.13,20.6,"MISTRAL",1,0.0,null,86,2.8,282.0,24200.0,1011,2607.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T20:00:00.000000000Z",19.36,14.37,19.36,"CORRETTIVO",4,0.0,null,91,2.5,276.0,24200.0,1011,2552.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T21:00:00.000000000Z",18.7,14.1,18.7,"MISTRAL",8,0.0,null,93,2.5,288.0,18100.0,1011,2506.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T22:00:00.000000000Z",17.25,14.02,17.25,"CORRETTIVO",4,0.0,null,93,2.8,316.0,18000.0,1011,2455.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-25T23:00:00.000000000Z",15.16,13.69,15.16,"CORRETTIVO",3,0.0,null,94,1.7,317.0,18000.0,1012,2474.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T00:00:00.000000000Z",14.1,12.94,14.1,"CORRETTIVO",1,0.0,null,95,1.0,324.0,18100.0,1012,2446.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T01:00:00.000000000Z",14.3,11.6,14.3,"MISTRAL",1,0.0,null,96,1.4,9.0,24200.0,1011,2557.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T02:00:00.000000000Z",12.48,11.6,12.48,"CORRETTIVO",1,0.0,null,95,1.0,1.0,24200.0,1012,2538.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T03:00:00.000000000Z",12.03,11.4,12.03,"CORRETTIVO",1,0.0,null,93,0.7,357.0,24200.0,1012,2513.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T04:00:00.000000000Z",11.9,11.97,11.9,"CORRETTIVO",3,0.0,null,86,0.7,303.0,24200.0,1012,2285.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T05:00:00.000000000Z",10.8,12.61,10.8,"CORRETTIVO",1,0.0,null,83,1.2,301.0,24200.0,1012,2307.0,3.7,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T06:00:00.000000000Z",10.48,14.78,10.48,"CORRETTIVO",1,0.0,null,73,1.7,303.0,24200.0,1012,2456.0,3.6,1.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T07:00:00.000000000Z",9.5,16.76,9.5,"METEONETWORK",1,0.0,null,64,2.0,305.0,24200.0,1012,2501.0,2.8,3.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T08:00:00.000000000Z",11.3,18.36,11.3,"MISTRAL",1,0.0,null,56,1.8,286.0,24200.0,1012,2530.0,2.3,5.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T09:00:00.000000000Z",9.0,19.4,9.0,"METEONETWORK",3,0.0,null,53,2.6,259.0,24200.0,1012,2527.0,3.0,6.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T10:00:00.000000000Z",14.1,20.09,14.1,"MISTRAL",4,0.0,null,51,3.0,250.0,24200.0,1012,2530.0,3.6,3.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T11:00:00.000000000Z",15.43,19.54,15.43,"CORRETTIVO",4,0.01,11.0,57,3.7,251.0,24200.0,1012,2558.0,4.5,1.91,0.0,2408.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T12:00:00.000000000Z",19.5,19.15,19.5,"MISTRAL",4,0.05,11.0,61,3.8,252.0,24200.0,1013,2535.0,4.8,1.23,0.0,2385.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T13:00:00.000000000Z",20.3,18.86,20.3,"CORRETTIVO",4,0.03,11.0,64,3.3,254.0,24200.0,1013,2541.0,4.1,1.11,0.0,2391.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T14:00:00.000000000Z",21.33,18.93,21.33,"CORRETTIVO",4,0.02,11.0,64,2.6,247.0,24200.0,1013,2556.0,3.2,0.92,0.0,2406.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T15:00:00.000000000Z",22.0,19.0,22.0,"MISTRAL",4,0.0,null,64,2.3,248.0,24200.0,1013,2585.0,2.7,0.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T16:00:00.000000000Z",21.79,18.76,21.79,"CORRETTIVO",4,0.02,11.0,65,1.7,239.0,24200.0,1013,2601.0,1.9,0.09,0.0,2451.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T17:00:00.000000000Z",21.83,18.2,21.83,"CORRETTIVO",8,0.03,11.0,70,1.3,211.0,24200.0,1014,2601.0,1.5,0.01,0.0,2451.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T18:00:00.000000000Z",20.86,17.63,20.86,"CORRETTIVO",8,0.01,11.0,75,1.4,167.0,24200.0,1014,2602.0,2.1,0.0,0.0,2452.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T19:00:00.000000000Z",21.4,17.08,21.4,"MISTRAL",8,0.0,null,77,1.8,141.0,24200.0,1014,2599.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T20:00:00.000000000Z",21.7,16.76,21.7,"CORRETTIVO",8,0.01,11.0,77,1.8,141.0,24200.0,1014,2581.0,3.6,0.0,0.0,2431.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T21:00:00.000000000Z",21.59,16.52,21.59,"CORRETTIVO",8,0.01,11.0,77,1.6,132.0,24200.0,1015,2569.0,3.3,0.0,0.0,2419.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T22:00:00.000000000Z",18.96,16.33,18.96,"CORRETTIVO",8,0.0,null,77,1.6,121.0,24200.0,1015,2563.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-26T23:00:00.000000000Z",17.29,16.2,17.29,"CORRETTIVO",8,0.0,null,78,1.5,111.0,24200.0,1015,2549.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T00:00:00.000000000Z",16.4,16.08,16.4,"CORRETTIVO",8,0.0,null,77,1.3,100.0,24200.0,1015,2521.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T01:00:00.000000000Z",16.1,13.08,16.1,"CORRETTIVO",3,0.0,null,89,2.0,65.0,24200.0,1015,2583.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T02:00:00.000000000Z",16.2,12.98,16.2,"CORRETTIVO",3,0.0,null,86,2.1,73.0,24200.0,1016,2573.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T03:00:00.000000000Z",15.81,12.88,15.81,"CORRETTIVO",1,0.0,null,83,2.1,72.0,24200.0,1016,2608.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T04:00:00.000000000Z",16.3,14.17,16.3,"CORRETTIVO",8,0.0,null,78,1.5,79.0,24200.0,1016,2545.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T05:00:00.000000000Z",15.91,15.18,15.91,"CORRETTIVO",8,0.0,null,69,1.4,71.0,24200.0,1016,2586.0,3.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T06:00:00.000000000Z",16.8,17.03,16.8,"MISTRAL",4,0.0,null,59,1.7,100.0,24200.0,1016,2663.0,2.5,1.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T07:00:00.000000000Z",14.89,18.17,14.89,"CORRETTIVO",3,0.0,null,56,1.3,148.0,24200.0,1016,2683.0,1.5,3.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T08:00:00.000000000Z",14.06,19.19,14.06,"CORRETTIVO",3,0.0,null,54,2.1,187.0,24200.0,1017,2689.0,2.3,5.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T09:00:00.000000000Z",14.46,19.7,14.46,"CORRETTIVO",3,0.0,null,55,3.2,193.0,24200.0,1017,2632.0,3.7,6.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T10:00:00.000000000Z",17.5,20.0,17.5,"METEONETWORK",3,0.0,null,54,3.8,190.0,24200.0,1018,2582.0,4.4,5.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T11:00:00.000000000Z",19.91,20.0,19.91,"CORRETTIVO",3,0.0,null,54,3.8,195.0,24200.0,1018,2607.0,4.6,5.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T12:00:00.000000000Z",20.96,20.34,20.96,"CORRETTIVO",4,0.0,null,54,3.6,206.0,24200.0,1018,2645.0,4.3,7.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T13:00:00.000000000Z",21.28,20.42,21.28,"CORRETTIVO",8,0.0,null,55,3.4,210.0,24200.0,1019,2654.0,4.0,4.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T14:00:00.000000000Z",21.81,20.39,21.81,"CORRETTIVO",8,0.0,null,55,2.7,216.0,24200.0,1018,2664.0,3.1,1.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T15:00:00.000000000Z",21.16,19.52,21.16,"CORRETTIVO",8,0.01,11.0,58,2.2,228.0,24200.0,1019,2658.0,2.5,0.3,0.0,2508.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T16:00:00.000000000Z",20.86,19.0,20.86,"CORRETTIVO",8,0.01,11.0,62,1.8,243.0,24200.0,1019,2638.0,1.9,0.12,0.0,2488.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T17:00:00.000000000Z",23.1,18.77,23.1,"MISTRAL",8,0.0,null,62,1.2,262.0,24200.0,1019,2667.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T18:00:00.000000000Z",19.99,18.43,19.99,"CORRETTIVO",8,0.0,null,64,1.1,275.0,24200.0,1019,2720.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T19:00:00.000000000Z",20.35,17.61,20.35,"CORRETTIVO",8,0.02,11.0,71,1.3,187.0,24200.0,1019,2712.0,1.2,0.0,0.0,2562.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T20:00:00.000000000Z",19.75,16.77,19.75,"CORRETTIVO",10,0.46,11.0,76,1.4,111.0,23200.0,1019,2679.0,2.1,0.0,0.0,2472.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T21:00:00.000000000Z",18.14,15.78,18.14,"CORRETTIVO",10,2.54,11.0,84,1.3,68.0,10300.0,1019,2601.0,1.6,0.0,0.0,2115.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T22:00:00.000000000Z",16.89,15.67,16.89,"CORRETTIVO",10,1.88,11.0,86,2.2,9.0,23400.0,1020,2609.0,3.2,0.0,0.0,2191.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-27T23:00:00.000000000Z",16.9,15.93,16.9,"MISTRAL",8,0.16,11.0,85,1.9,1.0,24200.0,1020,2645.0,3.4,0.0,0.0,2495.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T00:00:00.000000000Z",16.5,16.01,16.5,"MISTRAL",8,0.12,11.0,85,1.2,65.0,24200.0,1020,2643.0,3.3,0.0,2.9,2493.0,null,0.092,0.0,null,null]
[3498,"latina","2025-04-28T01:00:00.000000000Z",14.74,13.49,14.74,"CORRETTIVO",4,0.0,null,86,1.9,38.0,24000.0,1020,2704.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T02:00:00.000000000Z",15.6,14.03,15.6,"MISTRAL",8,0.0,null,82,1.9,54.0,24000.0,1019,2729.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T03:00:00.000000000Z",15.4,14.27,15.4,"MISTRAL",4,0.0,null,79,1.5,67.0,24200.0,1020,2661.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T04:00:00.000000000Z",15.8,15.34,15.8,"MISTRAL",4,0.0,null,71,1.7,51.0,24200.0,1020,2566.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T05:00:00.000000000Z",13.61,16.21,13.61,"CORRETTIVO",4,0.02,11.0,68,0.9,87.0,24200.0,1020,2533.0,2.4,0.14,4.4,2383.0,null,0.947,0.0,null,null]
[3498,"latina","2025-04-28T06:00:00.000000000Z",14.21,17.0,14.21,"CORRETTIVO",8,0.15,11.0,68,1.1,174.0,24200.0,1020,2535.0,1.9,0.16,11.4,2385.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-28T07:00:00.000000000Z",15.2,17.28,15.2,"CORRETTIVO",8,0.13,11.0,69,1.4,165.0,24200.0,1020,2558.0,2.7,0.26,8.8,2408.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-28T08:00:00.000000000Z",15.1,17.54,15.1,"MISTRAL",4,0.04,11.0,69,1.5,148.0,24200.0,1021,2575.0,3.2,2.92,4.0,2425.0,null,0.625,0.0,null,null]
[3498,"latina","2025-04-28T09:00:00.000000000Z",14.59,19.68,14.59,"CORRETTIVO",4,0.0,null,60,3.1,153.0,24200.0,1021,2578.0,4.1,4.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T10:00:00.000000000Z",15.69,20.18,15.69,"CORRETTIVO",4,0.0,null,60,4.2,156.0,24200.0,1021,2598.0,5.6,2.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T11:00:00.000000000Z",17.55,20.05,17.55,"CORRETTIVO",4,0.0,null,63,4.5,159.0,24200.0,1021,2649.0,6.0,1.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T12:00:00.000000000Z",20.66,19.25,20.66,"CORRETTIVO",8,0.15,11.0,70,4.2,153.0,24200.0,1021,2653.0,5.8,0.41,0.0,2503.0,null,0.033,0.0,null,null]
[3498,"latina","2025-04-28T13:00:00.000000000Z",21.9,19.2,21.9,"CORRETTIVO",4,0.05,11.0,68,2.7,161.0,24200.0,1021,2659.0,3.8,1.53,0.8,2509.0,null,0.14,0.0,null,null]
[3498,"latina","2025-04-28T14:00:00.000000000Z",21.66,20.34,21.66,"CORRETTIVO",4,0.01,11.0,59,1.4,166.0,24200.0,1021,2681.0,1.8,0.57,0.0,2531.0,null,0.3,0.0,null,null]
[3498,"latina","2025-04-28T15:00:00.000000000Z",23.7,20.13,23.7,"MISTRAL",4,0.01,11.0,59,0.8,224.0,24200.0,1021,2661.0,0.8,0.72,0.0,2511.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T16:00:00.000000000Z",22.69,20.48,22.69,"CORRETTIVO",4,0.01,11.0,56,0.7,344.0,24000.0,1021,2631.0,0.9,0.15,0.0,2481.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T17:00:00.000000000Z",22.44,20.17,22.44,"CORRETTIVO",4,0.0,null,58,1.5,345.0,24000.0,1021,2656.0,2.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T18:00:00.000000000Z",22.43,18.84,22.43,"CORRETTIVO",4,0.0,null,68,3.0,4.0,24000.0,1021,2697.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T19:00:00.000000000Z",21.93,17.36,21.93,"CORRETTIVO",4,0.0,null,76,1.7,29.0,24000.0,1022,2654.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T20:00:00.000000000Z",23.3,17.09,23.3,"MISTRAL",8,0.0,null,77,1.5,31.0,24000.0,1022,2663.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T21:00:00.000000000Z",20.2,17.0,20.2,"MISTRAL",8,0.0,null,75,1.3,64.0,24000.0,1022,2610.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T22:00:00.000000000Z",18.1,16.89,18.1,"MISTRAL",8,0.0,null,75,1.3,87.0,24000.0,1022,2657.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-28T23:00:00.000000000Z",16.18,16.86,16.18,"CORRETTIVO",8,0.0,null,73,1.0,48.0,24000.0,1022,2683.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T00:00:00.000000000Z",17.5,16.82,17.5,"MISTRAL",8,0.0,null,71,1.1,31.0,24000.0,1022,2665.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T01:00:00.000000000Z",16.3,12.7,16.3,"MISTRAL",1,0.0,null,81,2.0,31.0,24000.0,1022,2714.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T02:00:00.000000000Z",14.2,12.7,14.2,"CORRETTIVO",1,0.0,null,81,1.9,38.0,24000.0,1022,2695.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T03:00:00.000000000Z",15.8,12.85,15.8,"MISTRAL",1,0.0,null,78,1.8,36.0,24200.0,1022,2691.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T04:00:00.000000000Z",13.59,14.13,13.59,"CORRETTIVO",1,0.0,null,72,1.7,39.0,24200.0,1022,2664.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T05:00:00.000000000Z",12.7,15.33,12.7,"CORRETTIVO",1,0.0,null,67,1.4,33.0,24200.0,1022,2645.0,1.2,0.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T06:00:00.000000000Z",12.18,17.72,12.18,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1022,2655.0,0.8,1.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T07:00:00.000000000Z",11.44,19.5,11.44,"CORRETTIVO",1,0.0,null,55,1.0,263.0,24200.0,1021,2643.0,1.1,3.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T08:00:00.000000000Z",11.3,21.1,11.3,"METEONETWORK",1,0.0,null,51,2.0,265.0,24000.0,1021,2664.0,2.4,5.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T09:00:00.000000000Z",11.54,22.21,11.54,"CORRETTIVO",1,0.0,null,49,2.9,261.0,24200.0,1021,2698.0,3.5,7.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T10:00:00.000000000Z",14.54,22.88,14.54,"CORRETTIVO",1,0.0,null,48,3.9,251.0,24200.0,1020,2749.0,4.6,7.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T11:00:00.000000000Z",19.9,23.32,19.9,"MISTRAL",4,0.01,11.0,46,4.5,250.0,24200.0,1020,2773.0,5.6,2.24,3.1,2623.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-29T12:00:00.000000000Z",22.01,22.05,22.01,"CORRETTIVO",4,0.01,11.0,50,5.0,260.0,24200.0,1020,2802.0,6.7,1.38,0.1,2652.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-29T13:00:00.000000000Z",24.3,21.46,24.3,"CORRETTIVO",8,0.0,11.0,53,4.6,265.0,24200.0,1020,2805.0,6.3,1.09,0.0,2655.0,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T14:00:00.000000000Z",24.74,21.22,24.74,"CORRETTIVO",8,0.01,11.0,54,3.6,272.0,24200.0,1020,2816.0,5.0,0.24,2.3,2666.0,null,1.0,0.0,null,null]
[3498,"latina","2025-04-29T15:00:00.000000000Z",25.7,20.4,25.7,"CORRETTIVO",8,0.02,11.0,57,3.1,275.0,24200.0,1020,2842.0,4.4,0.22,1.1,2692.0,null,0.4,0.0,null,null]
[3498,"latina","2025-04-29T16:00:00.000000000Z",25.3,20.51,25.3,"CORRETTIVO",4,0.0,null,56,3.3,283.0,24000.0,1020,2861.0,4.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T17:00:00.000000000Z",25.34,20.24,25.34,"CORRETTIVO",4,0.0,null,56,3.3,298.0,24000.0,1020,2858.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T18:00:00.000000000Z",23.66,19.68,23.66,"CORRETTIVO",4,0.0,null,58,3.1,307.0,24100.0,1019,2850.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T19:00:00.000000000Z",18.05,18.78,18.05,"CORRETTIVO",4,0.0,null,62,2.4,318.0,24100.0,1020,2875.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T20:00:00.000000000Z",16.39,18.29,16.39,"CORRETTIVO",4,0.0,null,65,2.3,319.0,24100.0,1020,2862.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T21:00:00.000000000Z",17.1,17.93,17.1,"MISTRAL",4,0.0,null,68,1.8,330.0,24100.0,1019,2856.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T22:00:00.000000000Z",17.5,17.74,17.5,"MISTRAL",4,0.0,null,69,1.5,344.0,24100.0,1020,2857.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-29T23:00:00.000000000Z",16.16,17.79,16.16,"CORRETTIVO",4,0.0,null,68,1.2,356.0,24000.0,1020,2858.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T00:00:00.000000000Z",17.7,17.74,17.7,"MISTRAL",4,0.0,null,68,0.8,6.0,24000.0,1020,2854.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T01:00:00.000000000Z",15.39,13.59,15.39,"CORRETTIVO",1,0.0,null,86,2.1,46.0,24000.0,1020,2884.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T02:00:00.000000000Z",15.8,13.38,15.8,"MISTRAL",1,0.0,null,84,2.1,62.0,24000.0,1020,2892.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T03:00:00.000000000Z",13.51,13.57,13.51,"CORRETTIVO",1,0.0,null,80,1.7,62.0,24200.0,1020,2891.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T04:00:00.000000000Z",12.99,14.17,12.99,"CORRETTIVO",1,0.0,null,69,2.1,56.0,24200.0,1020,2894.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T05:00:00.000000000Z",13.9,15.53,13.9,"MISTRAL",1,0.0,null,62,1.7,58.0,24200.0,1020,2889.0,2.5,0.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T06:00:00.000000000Z",11.69,17.92,11.69,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1020,2881.0,1.9,1.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T07:00:00.000000000Z",10.89,19.72,10.89,"CORRETTIVO",1,0.0,null,51,1.2,174.0,24200.0,1020,2914.0,1.5,3.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T08:00:00.000000000Z",13.0,20.91,13.0,"MISTRAL",1,0.0,null,50,1.5,198.0,24200.0,1020,2974.0,1.6,5.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T09:00:00.000000000Z",10.94,21.81,10.94,"CORRETTIVO",1,0.0,null,50,2.3,210.0,24200.0,1020,3003.0,2.5,7.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T10:00:00.000000000Z",14.8,22.37,14.8,"METEONETWORK",1,0.0,null,49,2.8,215.0,24200.0,1020,3024.0,3.2,8.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T11:00:00.000000000Z",19.9,22.68,19.9,"MISTRAL",1,0.0,null,49,3.3,220.0,24200.0,1020,3038.0,3.9,8.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T12:00:00.000000000Z",21.9,22.89,21.9,"CORRETTIVO",1,0.0,null,50,3.6,223.0,24200.0,1020,3037.0,4.3,7.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T13:00:00.000000000Z",23.13,22.88,23.13,"CORRETTIVO",1,0.0,null,52,3.7,230.0,24200.0,1020,3032.0,4.6,6.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T14:00:00.000000000Z",23.88,22.61,23.88,"CORRETTIVO",1,0.0,null,56,3.6,241.0,24200.0,1019,3025.0,4.4,4.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T15:00:00.000000000Z",23.19,22.26,23.19,"CORRETTIVO",1,0.0,null,58,3.4,251.0,24200.0,1019,3016.0,4.2,2.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T16:00:00.000000000Z",24.77,21.9,24.77,"CORRETTIVO",3,0.0,null,59,3.2,263.0,24200.0,1019,2995.0,3.9,0.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T17:00:00.000000000Z",24.13,21.22,24.13,"CORRETTIVO",4,0.0,null,61,2.8,274.0,24200.0,1019,2990.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T18:00:00.000000000Z",24.2,20.32,24.2,"CORRETTIVO",4,0.0,null,62,2.7,286.0,24200.0,1019,2983.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T19:00:00.000000000Z",24.29,19.32,24.29,"CORRETTIVO",4,0.0,null,64,2.2,300.0,24200.0,1019,3006.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T20:00:00.000000000Z",24.09,18.81,24.09,"CORRETTIVO",3,0.0,null,63,2.3,316.0,24200.0,1019,3036.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T21:00:00.000000000Z",23.38,18.07,23.38,"CORRETTIVO",1,0.0,null,63,2.2,324.0,24200.0,1019,3071.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T22:00:00.000000000Z",21.22,17.31,21.22,"CORRETTIVO",1,0.0,null,64,1.9,331.0,24200.0,1019,3097.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-04-30T23:00:00.000000000Z",19.28,16.99,19.28,"CORRETTIVO",1,0.0,null,64,1.8,344.0,24200.0,1019,3107.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T00:00:00.000000000Z",17.98,16.9,17.98,"CORRETTIVO",1,0.0,null,62,1.6,347.0,24200.0,1019,3116.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T01:00:00.000000000Z",17.15,14.29,17.15,"CORRETTIVO",1,0.0,null,84,1.9,30.0,24000.0,1019,3217.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T02:00:00.000000000Z",15.81,14.38,15.81,"CORRETTIVO",1,0.0,null,83,1.6,43.0,24200.0,1020,3230.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T03:00:00.000000000Z",14.8,14.48,14.8,"CORRETTIVO",1,0.0,null,79,1.2,47.0,24200.0,1020,3192.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T04:00:00.000000000Z",13.93,14.52,13.93,"CORRETTIVO",1,0.0,null,75,1.0,49.0,24200.0,1020,3203.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T05:00:00.000000000Z",13.97,15.24,13.97,"CORRETTIVO",1,0.0,null,71,0.7,63.0,24200.0,1020,3241.0,0.8,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T06:00:00.000000000Z",12.48,17.89,12.48,"CORRETTIVO",1,0.0,null,64,0.6,197.0,24200.0,1020,3247.0,0.0,1.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T07:00:00.000000000Z",11.69,20.31,11.69,"CORRETTIVO",1,0.0,null,54,0.9,197.0,24200.0,1019,3297.0,0.6,3.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T08:00:00.000000000Z",11.4,22.01,11.4,"CORRETTIVO",1,0.0,null,49,1.5,225.0,24200.0,1019,3312.0,1.5,5.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T09:00:00.000000000Z",11.44,23.14,11.44,"CORRETTIVO",1,0.0,null,47,2.8,233.0,24200.0,1019,3290.0,3.1,7.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T10:00:00.000000000Z",15.14,23.84,15.14,"CORRETTIVO",1,0.0,null,46,3.8,236.0,24200.0,1019,3257.0,4.6,8.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T11:00:00.000000000Z",19.26,24.87,19.26,"CORRETTIVO",1,0.0,null,43,4.4,249.0,24200.0,1018,3237.0,5.6,8.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T12:00:00.000000000Z",22.61,25.74,22.61,"CORRETTIVO",1,0.0,null,40,5.5,262.0,24200.0,1018,3248.0,7.3,7.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T13:00:00.000000000Z",24.63,25.56,24.63,"CORRETTIVO",1,0.0,null,40,6.4,270.0,24200.0,1018,3273.0,8.6,6.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T14:00:00.000000000Z",25.16,24.99,25.16,"CORRETTIVO",1,0.0,null,42,6.4,276.0,24200.0,1018,3293.0,9.0,4.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T15:00:00.000000000Z",24.43,24.64,24.43,"CORRETTIVO",1,0.0,null,42,6.2,281.0,24200.0,1018,3331.0,8.8,2.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T16:00:00.000000000Z",26.2,24.15,26.2,"CORRETTIVO",1,0.0,null,42,5.6,285.0,24200.0,1018,3323.0,8.4,0.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T17:00:00.000000000Z",27.43,23.15,27.43,"CORRETTIVO",1,0.0,null,44,4.8,289.0,24200.0,1018,3321.0,7.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T18:00:00.000000000Z",26.36,21.39,26.36,"CORRETTIVO",1,0.0,null,47,3.9,294.0,24200.0,1018,3335.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T19:00:00.000000000Z",25.93,19.31,25.93,"CORRETTIVO",1,0.0,null,57,2.2,292.0,24200.0,1018,3335.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T20:00:00.000000000Z",25.38,18.41,25.38,"CORRETTIVO",1,0.0,null,64,1.9,295.0,24200.0,1018,3348.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T21:00:00.000000000Z",23.88,17.86,23.88,"CORRETTIVO",1,0.0,null,68,1.7,307.0,24200.0,1018,3349.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T22:00:00.000000000Z",22.7,17.78,22.7,"CORRETTIVO",1,0.0,null,67,1.3,332.0,24200.0,1018,3365.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-01T23:00:00.000000000Z",19.4,17.84,19.4,"CORRETTIVO",1,0.0,null,64,0.7,2.0,24200.0,1018,3369.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T00:00:00.000000000Z",17.39,17.77,17.39,"CORRETTIVO",1,0.0,null,63,0.7,62.0,24200.0,1019,3380.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T01:00:00.000000000Z",16.43,13.83,16.43,"CORRETTIVO",1,0.0,null,89,2.2,326.0,80001.0,1019,3434.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T02:00:00.000000000Z",15.26,13.26,15.26,"CORRETTIVO",1,0.0,null,89,1.4,343.0,80000.0,1019,3445.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T03:00:00.000000000Z",16.9,12.73,16.9,"MISTRAL",1,0.0,null,90,null,null,80002.0,1019,3452.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T04:00:00.000000000Z",13.08,15.04,13.08,"CORRETTIVO",1,0.0,null,77,1.9,101.0,24200.0,1019,3419.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T05:00:00.000000000Z",12.58,16.41,12.58,"CORRETTIVO",1,0.0,null,73,2.0,111.0,24200.0,1020,3425.0,4.8,0.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T06:00:00.000000000Z",11.78,18.74,11.78,"CORRETTIVO",1,0.0,null,65,2.9,138.0,24200.0,1020,3418.0,3.9,1.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T07:00:00.000000000Z",11.2,20.51,11.2,"CORRETTIVO",1,0.0,null,58,2.7,146.0,24200.0,1020,3437.0,3.3,3.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T08:00:00.000000000Z",10.81,22.03,10.81,"CORRETTIVO",1,0.0,null,53,2.6,160.0,24200.0,1020,3466.0,3.0,5.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T09:00:00.000000000Z",11.73,23.07,11.73,"CORRETTIVO",1,0.0,null,50,3.0,172.0,24200.0,1020,3477.0,3.4,7.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T10:00:00.000000000Z",15.7,23.78,15.7,"METEONETWORK",1,0.0,null,50,3.4,173.0,24200.0,1020,3491.0,3.9,8.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T11:00:00.000000000Z",20.17,24.29,20.17,"CORRETTIVO",1,0.0,null,49,3.9,179.0,24200.0,1020,3501.0,4.6,8.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T12:00:00.000000000Z",21.95,24.19,21.95,"CORRETTIVO",1,0.0,null,52,4.1,188.0,24200.0,1020,3528.0,5.1,7.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T13:00:00.000000000Z",23.86,23.65,23.86,"CORRETTIVO",1,0.0,null,55,3.9,198.0,24200.0,1020,3576.0,4.9,6.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T14:00:00.000000000Z",23.98,23.29,23.98,"CORRETTIVO",1,0.0,null,57,3.4,210.0,24200.0,1020,3599.0,4.3,4.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T15:00:00.000000000Z",24.73,23.1,24.73,"CORRETTIVO",1,0.0,null,55,2.8,230.0,24200.0,1020,3604.0,3.5,2.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T16:00:00.000000000Z",24.68,23.07,24.68,"CORRETTIVO",1,0.0,null,53,2.2,250.0,24200.0,1020,3625.0,2.7,0.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T17:00:00.000000000Z",24.88,22.52,24.88,"CORRETTIVO",1,0.0,null,52,2.5,267.0,24200.0,1020,3637.0,3.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T18:00:00.000000000Z",24.76,20.92,24.76,"CORRETTIVO",4,0.0,null,57,2.4,279.0,24200.0,1020,3646.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T19:00:00.000000000Z",25.63,19.27,25.63,"CORRETTIVO",1,0.0,null,63,1.6,294.0,24200.0,1020,3641.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T20:00:00.000000000Z",25.1,18.63,25.1,"CORRETTIVO",1,0.0,null,63,1.3,313.0,24200.0,1020,3636.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T21:00:00.000000000Z",23.9,18.03,23.9,"CORRETTIVO",1,0.0,null,64,1.5,326.0,24200.0,1020,3632.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T22:00:00.000000000Z",23.57,17.53,23.57,"CORRETTIVO",4,0.0,null,65,1.7,337.0,24200.0,1020,3634.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-02T23:00:00.000000000Z",19.0,17.52,19.0,"CORRETTIVO",4,0.0,null,63,1.5,338.0,24200.0,1021,3615.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T00:00:00.000000000Z",17.38,17.93,17.38,"CORRETTIVO",4,0.0,null,59,1.0,15.0,24200.0,1021,3613.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T01:00:00.000000000Z",17.0,14.37,17.0,"CORRETTIVO",1,0.0,null,77,2.0,57.0,24000.0,1021,3737.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T02:00:00.000000000Z",15.26,14.84,15.26,"CORRETTIVO",4,0.0,null,79,1.2,89.0,24200.0,1021,3660.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T03:00:00.000000000Z",16.9,14.59,16.9,"MISTRAL",1,0.0,null,82,2.1,94.0,24200.0,1021,3634.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T04:00:00.000000000Z",12.69,14.75,12.69,"CORRETTIVO",1,0.0,null,75,2.1,118.0,24200.0,1021,3613.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T05:00:00.000000000Z",12.13,16.0,12.13,"CORRETTIVO",1,0.0,null,74,1.9,119.0,24200.0,1021,3585.0,4.6,0.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T06:00:00.000000000Z",11.59,18.14,11.59,"CORRETTIVO",4,0.0,null,70,2.6,140.0,24000.0,1021,3603.0,3.2,1.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T07:00:00.000000000Z",11.4,19.99,11.4,"METEONETWORK",4,0.0,null,63,2.8,141.0,24000.0,1021,3676.0,3.2,2.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T08:00:00.000000000Z",11.39,21.27,11.39,"CORRETTIVO",8,0.0,null,57,2.9,152.0,24200.0,1021,3668.0,3.3,4.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T09:00:00.000000000Z",11.89,22.31,11.89,"CORRETTIVO",8,0.0,null,54,3.1,169.0,24200.0,1020,3687.0,3.5,5.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T10:00:00.000000000Z",15.7,22.63,15.7,"METEONETWORK",8,0.0,null,54,3.6,186.0,24200.0,1020,3758.0,4.1,4.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T11:00:00.000000000Z",19.91,22.27,19.91,"CORRETTIVO",8,0.0,null,53,3.6,201.0,24200.0,1020,3796.0,4.2,3.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T12:00:00.000000000Z",21.48,21.79,21.48,"CORRETTIVO",8,0.0,null,54,3.1,217.0,24200.0,1020,3804.0,3.7,2.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T13:00:00.000000000Z",23.14,22.13,23.14,"CORRETTIVO",8,0.0,null,50,2.2,224.0,24200.0,1020,3774.0,2.6,2.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T14:00:00.000000000Z",22.35,22.9,22.35,"CORRETTIVO",8,0.0,null,43,2.0,224.0,24200.0,1019,3747.0,2.3,2.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T15:00:00.000000000Z",22.61,23.16,22.61,"CORRETTIVO",4,0.0,null,39,2.5,227.0,24200.0,1019,3721.0,2.9,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T16:00:00.000000000Z",22.8,23.15,22.8,"CORRETTIVO",4,0.0,null,36,2.5,219.0,24200.0,1018,3677.0,2.9,0.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T17:00:00.000000000Z",23.73,21.81,23.73,"CORRETTIVO",3,0.0,null,40,2.9,214.0,24200.0,1018,3657.0,3.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T18:00:00.000000000Z",25.07,19.94,25.07,"CORRETTIVO",4,0.0,null,52,2.4,202.0,24200.0,1017,3613.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T19:00:00.000000000Z",22.93,18.64,22.93,"CORRETTIVO",4,0.0,null,63,1.3,231.0,24200.0,1018,3556.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T20:00:00.000000000Z",21.8,18.16,21.8,"CORRETTIVO",8,0.0,null,65,0.9,88.0,24200.0,1017,3503.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T21:00:00.000000000Z",20.38,18.08,20.38,"CORRETTIVO",4,0.0,null,65,0.8,111.0,24200.0,1017,3478.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T22:00:00.000000000Z",20.3,17.85,20.3,"MISTRAL",1,0.0,null,67,0.8,186.0,24200.0,1017,3507.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-03T23:00:00.000000000Z",17.88,16.76,17.88,"CORRETTIVO",1,0.0,null,73,0.8,147.0,24200.0,1017,3525.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T00:00:00.000000000Z",17.25,16.31,17.25,"CORRETTIVO",1,0.0,null,75,1.2,120.0,24200.0,1016,3564.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T01:00:00.000000000Z",16.73,13.72,16.73,"CORRETTIVO",1,0.0,null,77,2.2,71.0,24000.0,1016,3455.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T02:00:00.000000000Z",16.7,13.78,16.7,"CORRETTIVO",1,0.0,null,66,2.5,79.0,24000.0,1016,3543.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T03:00:00.000000000Z",17.9,13.73,17.9,"MISTRAL",3,0.0,null,67,2.2,89.0,24200.0,1016,3581.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T04:00:00.000000000Z",15.28,14.32,15.28,"CORRETTIVO",4,0.0,null,72,2.1,86.0,24200.0,1016,3506.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T05:00:00.000000000Z",13.88,15.78,13.88,"CORRETTIVO",3,0.0,null,65,2.1,79.0,24200.0,1016,3532.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T06:00:00.000000000Z",12.29,18.31,12.29,"CORRETTIVO",4,0.0,null,55,2.8,98.0,24200.0,1015,3517.0,3.5,1.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T07:00:00.000000000Z",11.71,20.32,11.71,"CORRETTIVO",4,0.0,null,42,2.7,120.0,24200.0,1014,3504.0,3.4,3.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T08:00:00.000000000Z",10.34,21.65,10.34,"CORRETTIVO",8,0.0,null,37,3.4,142.0,24200.0,1014,3537.0,4.4,3.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T09:00:00.000000000Z",11.94,22.11,11.94,"CORRETTIVO",8,0.0,null,38,4.3,158.0,24200.0,1014,3507.0,5.5,2.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T10:00:00.000000000Z",15.78,21.19,15.78,"CORRETTIVO",8,0.0,null,49,5.5,176.0,24200.0,1015,3447.0,7.4,2.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T11:00:00.000000000Z",19.54,20.97,19.54,"CORRETTIVO",8,0.0,null,57,3.5,171.0,24200.0,1014,3430.0,4.5,0.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T12:00:00.000000000Z",20.21,20.88,20.21,"CORRETTIVO",8,0.0,null,57,2.6,128.0,24200.0,1013,3410.0,3.2,0.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T13:00:00.000000000Z",21.69,20.43,21.69,"CORRETTIVO",8,0.0,null,60,4.0,166.0,24200.0,1013,3378.0,5.2,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T14:00:00.000000000Z",22.44,20.35,22.44,"CORRETTIVO",8,0.0,null,62,3.7,146.0,24200.0,1012,3392.0,4.7,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T15:00:00.000000000Z",22.96,20.28,22.96,"CORRETTIVO",8,0.0,null,64,3.2,161.0,24200.0,1011,3306.0,4.0,0.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T16:00:00.000000000Z",21.43,19.9,21.43,"CORRETTIVO",8,0.01,11.0,69,3.8,162.0,24200.0,1011,3265.0,5.0,0.08,0.0,3115.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T17:00:00.000000000Z",21.49,18.78,21.49,"CORRETTIVO",8,0.13,11.0,80,4.3,173.0,24200.0,1011,3241.0,5.9,0.01,0.0,3091.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T18:00:00.000000000Z",20.04,18.26,20.04,"CORRETTIVO",8,0.13,11.0,85,3.3,155.0,24200.0,1011,3242.0,4.8,0.0,0.0,3092.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T19:00:00.000000000Z",18.11,18.03,18.11,"CORRETTIVO",8,0.04,11.0,87,3.1,139.0,24200.0,1011,3277.0,4.5,0.0,0.0,3127.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T20:00:00.000000000Z",17.66,18.0,17.66,"CORRETTIVO",4,0.0,null,86,3.0,121.0,24200.0,1011,3298.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T21:00:00.000000000Z",16.8,17.79,16.8,"MISTRAL",4,0.01,11.0,85,3.1,106.0,24200.0,1010,3331.0,5.3,0.0,2.9,3181.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-04T22:00:00.000000000Z",16.41,17.6,16.41,"CORRETTIVO",4,0.0,null,84,3.1,109.0,24200.0,1010,3335.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-04T23:00:00.000000000Z",16.8,17.53,16.8,"MISTRAL",8,0.16,11.0,86,3.2,117.0,24200.0,1010,3332.0,6.5,0.0,20.9,3182.0,null,0.756,0.0,null,null]
[3498,"latina","2025-05-05T00:00:00.000000000Z",17.81,17.43,17.81,"CORRETTIVO",8,0.12,11.0,88,3.5,125.0,24200.0,1010,3345.0,7.1,0.0,11.8,3195.0,null,0.358,0.0,null,null]
[3498,"latina","2025-05-05T01:00:00.000000000Z",17.6,15.83,17.6,"MISTRAL",8,0.0,null,88,3.4,109.0,24200.0,1009,3329.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T02:00:00.000000000Z",17.9,16.46,17.9,"MISTRAL",8,0.0,11.0,85,3.8,111.0,24200.0,1009,3309.0,7.5,0.0,0.0,3159.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T03:00:00.000000000Z",16.83,16.64,16.83,"CORRETTIVO",8,0.0,null,85,4.1,113.0,24200.0,1009,3267.0,8.2,0.0,0.0,3117.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T04:00:00.000000000Z",18.0,16.85,18.0,"CORRETTIVO",8,0.02,11.0,84,4.2,117.0,24200.0,1008,3203.0,8.2,0.01,0.0,3053.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T05:00:00.000000000Z",17.97,17.24,17.97,"CORRETTIVO",8,0.04,11.0,83,4.8,119.0,24200.0,1008,3154.0,8.4,0.08,0.0,3004.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T06:00:00.000000000Z",17.38,17.78,17.38,"CORRETTIVO",8,0.06,11.0,82,5.1,118.0,24200.0,1008,3149.0,8.4,0.2,0.0,2999.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T07:00:00.000000000Z",16.81,18.27,16.81,"CORRETTIVO",8,0.09,11.0,82,4.9,124.0,24200.0,1009,3151.0,7.9,0.33,0.0,3001.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T08:00:00.000000000Z",17.6,18.63,17.6,"METEONETWORK",8,0.07,11.0,83,4.5,138.0,24200.0,1009,3146.0,6.7,0.74,0.0,2996.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T09:00:00.000000000Z",17.9,19.07,17.9,"METEONETWORK",8,0.03,11.0,80,4.3,153.0,24200.0,1009,3096.0,5.8,1.08,0.0,2946.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T10:00:00.000000000Z",18.7,19.33,18.7,"METEONETWORK",8,0.04,11.0,79,3.9,161.0,24200.0,1009,3049.0,5.0,0.97,0.0,2899.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T11:00:00.000000000Z",19.8,19.2,19.8,"MISTRAL",8,0.05,11.0,81,3.4,171.0,24200.0,1009,3008.0,4.3,1.61,0.0,2858.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T12:00:00.000000000Z",20.19,19.85,20.19,"CORRETTIVO",4,0.02,11.0,77,2.5,177.0,24200.0,1009,2971.0,3.0,5.04,0.0,2821.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T13:00:00.000000000Z",21.1,21.43,21.1,"MISTRAL",3,0.0,null,67,2.6,184.0,24200.0,1009,2945.0,3.1,5.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T14:00:00.000000000Z",21.9,21.55,21.9,"MISTRAL",8,0.01,11.0,68,4.0,186.0,24200.0,1009,2928.0,4.9,3.59,0.0,2778.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T15:00:00.000000000Z",23.1,20.9,23.1,"MISTRAL",8,0.0,null,72,4.3,184.0,24200.0,1009,2931.0,5.4,2.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T16:00:00.000000000Z",21.8,20.37,21.8,"MISTRAL",4,0.0,null,69,3.6,203.0,24200.0,1009,2884.0,4.7,0.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T17:00:00.000000000Z",22.2,19.92,22.2,"MISTRAL",4,0.0,null,72,3.3,203.0,24200.0,1009,2849.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T18:00:00.000000000Z",21.29,19.16,21.29,"CORRETTIVO",8,0.02,11.0,77,2.4,175.0,24200.0,1008,2819.0,3.4,0.0,0.0,2669.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T19:00:00.000000000Z",20.9,17.03,20.9,"CORRETTIVO",8,0.0,null,93,5.9,143.0,80001.0,1009,2851.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T20:00:00.000000000Z",21.3,16.67,21.3,"MISTRAL",8,0.0,null,95,6.2,140.0,80001.0,1009,2845.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T21:00:00.000000000Z",21.2,16.32,21.2,"MISTRAL",4,0.0,null,96,6.5,139.0,80000.0,1009,2821.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T22:00:00.000000000Z",19.09,16.08,19.09,"CORRETTIVO",4,0.0,null,96,6.7,139.0,22451.0,1009,2792.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-05T23:00:00.000000000Z",19.0,16.03,19.0,"MISTRAL",4,0.0,null,96,6.7,137.0,13782.0,1009,2774.0,6.7,0.0,0.1,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T00:00:00.000000000Z",17.79,16.17,17.79,"CORRETTIVO",4,0.0,null,96,6.7,137.0,12934.0,1009,2758.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T01:00:00.000000000Z",17.6,15.25,17.6,"MISTRAL",8,0.27,11.0,92,2.4,76.0,24200.0,1009,2707.0,5.2,0.0,31.3,2549.0,null,0.997,0.0,null,null]
[3498,"latina","2025-05-06T02:00:00.000000000Z",17.3,15.8,17.3,"MISTRAL",8,0.31,11.0,90,1.8,92.0,24200.0,1009,2709.0,4.3,0.0,35.2,2540.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-06T03:00:00.000000000Z",17.5,15.93,17.5,"MISTRAL",8,0.34,11.0,91,1.6,71.0,24200.0,1009,2705.0,4.1,0.0,38.7,2526.0,null,0.988,0.0,null,null]
[3498,"latina","2025-05-06T04:00:00.000000000Z",16.7,16.13,16.7,"CORRETTIVO",8,0.22,11.0,91,1.3,76.0,24200.0,1009,2662.0,3.3,0.01,34.6,2512.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-06T05:00:00.000000000Z",17.2,16.67,17.2,"CORRETTIVO",5,0.4,11.0,91,1.4,89.0,24200.0,1009,2620.0,2.3,0.19,41.2,2427.0,null,0.997,0.0,null,null]
[3498,"latina","2025-05-06T06:00:00.000000000Z",16.6,17.45,16.6,"CORRETTIVO",5,0.35,11.0,91,1.0,105.0,24200.0,1010,2594.0,1.2,0.87,44.0,2414.0,null,0.986,0.0,null,null]
[3498,"latina","2025-05-06T07:00:00.000000000Z",16.99,18.52,16.99,"CORRETTIVO",5,0.3,11.0,86,1.4,162.0,24200.0,1010,2617.0,1.8,1.98,45.6,2450.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-06T08:00:00.000000000Z",16.91,19.0,16.91,"CORRETTIVO",13,0.47,11.0,83,2.1,195.0,24200.0,1010,2665.0,2.7,0.9,49.5,2456.0,null,0.994,0.0,null,null]
[3498,"latina","2025-05-06T09:00:00.000000000Z",17.3,18.85,17.3,"METEONETWORK",5,0.3,11.0,83,2.5,233.0,24200.0,1011,2689.0,3.3,2.86,43.7,2522.0,null,0.883,0.0,null,null]
[3498,"latina","2025-05-06T10:00:00.000000000Z",18.36,19.78,18.36,"CORRETTIVO",3,0.11,11.0,72,2.7,242.0,24200.0,1011,2697.0,3.4,5.3,26.4,2547.0,null,0.873,0.0,null,null]
[3498,"latina","2025-05-06T11:00:00.000000000Z",18.76,20.64,18.76,"CORRETTIVO",1,0.01,11.0,64,3.5,242.0,24200.0,1011,2705.0,4.3,8.71,0.0,2555.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T12:00:00.000000000Z",20.75,21.19,20.75,"CORRETTIVO",1,0.0,null,59,4.0,242.0,24200.0,1011,2733.0,5.0,7.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T13:00:00.000000000Z",22.0,19.52,22.0,"CORRETTIVO",16,1.25,11.0,88,3.9,174.0,80001.0,1011,2726.0,3.8,2.15,58.4,2385.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-06T14:00:00.000000000Z",21.83,19.44,21.83,"CORRETTIVO",16,1.14,11.0,88,3.5,182.0,80002.0,1011,2715.0,3.8,1.7,54.9,2389.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-06T15:00:00.000000000Z",21.71,19.22,21.71,"CORRETTIVO",16,1.11,11.0,89,3.2,189.0,72830.0,1011,2729.0,3.6,1.03,53.9,2407.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-06T16:00:00.000000000Z",22.87,20.38,22.87,"CORRETTIVO",1,0.0,null,59,4.1,255.0,24200.0,1012,2748.0,5.2,0.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T17:00:00.000000000Z",22.73,19.6,22.73,"CORRETTIVO",1,0.0,null,62,3.5,257.0,24200.0,1012,2714.0,4.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T18:00:00.000000000Z",22.6,18.6,22.6,"CORRETTIVO",1,0.0,null,68,2.8,257.0,24200.0,1012,2694.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T19:00:00.000000000Z",22.3,17.3,22.3,"CORRETTIVO",1,0.0,null,79,2.2,258.0,24200.0,1012,2717.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T20:00:00.000000000Z",21.98,16.77,21.98,"CORRETTIVO",1,0.0,null,84,1.1,264.0,24200.0,1013,2743.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T21:00:00.000000000Z",21.59,16.41,21.59,"CORRETTIVO",1,0.0,null,87,1.0,280.0,24200.0,1013,2737.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T22:00:00.000000000Z",19.06,16.11,19.06,"CORRETTIVO",1,0.0,null,88,0.6,288.0,24200.0,1013,2722.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-06T23:00:00.000000000Z",17.6,15.91,17.6,"CORRETTIVO",1,0.0,null,88,null,null,24200.0,1013,2706.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T00:00:00.000000000Z",17.7,15.73,17.7,"CORRETTIVO",1,0.0,null,88,0.6,27.0,24200.0,1013,2680.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T01:00:00.000000000Z",16.38,13.14,16.38,"CORRETTIVO",1,0.0,null,90,1.9,44.0,24000.0,1012,2749.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T02:00:00.000000000Z",14.79,13.08,14.79,"CORRETTIVO",1,0.0,null,88,1.7,48.0,24200.0,1014,2745.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T03:00:00.000000000Z",15.8,13.21,15.8,"MISTRAL",4,0.0,null,86,1.8,58.0,24200.0,1014,2685.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T04:00:00.000000000Z",13.19,13.54,13.19,"CORRETTIVO",3,0.0,null,81,1.3,65.0,24200.0,1013,2610.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T05:00:00.000000000Z",12.3,14.56,12.3,"CORRETTIVO",4,0.0,null,75,0.8,88.0,24200.0,1014,2586.0,0.5,0.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T06:00:00.000000000Z",12.53,16.93,12.53,"CORRETTIVO",4,0.0,null,67,1.1,162.0,24200.0,1014,2563.0,1.2,1.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T07:00:00.000000000Z",11.4,18.14,11.4,"METEONETWORK",8,0.0,null,64,1.8,182.0,24200.0,1014,2516.0,2.3,1.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T08:00:00.000000000Z",11.1,18.79,11.1,"METEONETWORK",8,0.0,null,64,2.2,180.0,24200.0,1014,2524.0,2.9,2.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T09:00:00.000000000Z",12.6,19.24,12.6,"METEONETWORK",4,0.02,11.0,68,2.6,184.0,24200.0,1014,2551.0,3.3,2.27,0.0,2401.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T10:00:00.000000000Z",14.9,19.39,14.9,"METEONETWORK",8,0.12,11.0,72,2.9,196.0,24200.0,1013,2580.0,3.6,0.78,0.0,2430.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T11:00:00.000000000Z",18.4,18.16,18.4,"CORRETTIVO",10,0.63,11.0,82,2.4,239.0,22600.0,1013,2603.0,3.1,0.1,6.8,2361.0,null,0.03,0.0,null,null]
[3498,"latina","2025-05-07T12:00:00.000000000Z",21.28,16.9,21.28,"CORRETTIVO",10,1.54,11.0,87,3.8,275.0,19700.0,1013,2634.0,5.9,0.05,11.8,2256.0,null,0.058,0.0,null,null]
[3498,"latina","2025-05-07T13:00:00.000000000Z",20.38,17.02,20.38,"CORRETTIVO",10,0.52,11.0,81,2.8,290.0,24200.0,1014,2604.0,5.1,0.77,7.1,2384.0,null,0.171,0.0,null,null]
[3498,"latina","2025-05-07T14:00:00.000000000Z",20.01,17.96,20.01,"CORRETTIVO",3,0.03,11.0,69,3.4,281.0,24200.0,1014,2556.0,4.9,4.14,0.0,2406.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T15:00:00.000000000Z",18.81,19.49,18.81,"CORRETTIVO",3,0.0,null,59,4.7,270.0,24200.0,1013,2501.0,6.3,1.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T16:00:00.000000000Z",21.16,18.73,21.16,"CORRETTIVO",4,0.0,null,59,4.4,275.0,24200.0,1014,2475.0,6.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T17:00:00.000000000Z",20.9,17.93,20.9,"CORRETTIVO",1,0.0,null,62,3.9,274.0,24200.0,1014,2501.0,5.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T18:00:00.000000000Z",21.25,16.88,21.25,"CORRETTIVO",3,0.0,null,70,3.1,276.0,24200.0,1014,2450.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T19:00:00.000000000Z",21.15,15.44,21.15,"CORRETTIVO",4,0.0,null,78,2.0,276.0,24200.0,1014,2406.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T20:00:00.000000000Z",19.98,15.04,19.98,"CORRETTIVO",4,0.0,null,81,1.7,277.0,24200.0,1014,2400.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T21:00:00.000000000Z",19.27,14.67,19.27,"CORRETTIVO",4,0.0,null,83,1.7,280.0,24200.0,1013,2386.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T22:00:00.000000000Z",17.86,14.51,17.86,"CORRETTIVO",3,0.0,null,82,1.5,287.0,24200.0,1013,2354.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-07T23:00:00.000000000Z",16.58,14.25,16.58,"CORRETTIVO",3,0.0,null,82,1.1,297.0,24200.0,1013,2280.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T00:00:00.000000000Z",16.2,14.28,16.2,"METEONETWORK",1,0.0,null,80,0.9,273.0,24200.0,1013,2216.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T01:00:00.000000000Z",15.37,13.35,15.37,"CORRETTIVO",3,0.0,null,82,0.9,338.0,24000.0,1013,2303.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T02:00:00.000000000Z",13.72,13.42,13.72,"CORRETTIVO",4,0.0,null,83,0.7,324.0,24200.0,1013,2291.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T03:00:00.000000000Z",15.2,13.44,15.2,"MISTRAL",4,0.0,null,83,1.1,325.0,24200.0,1013,2290.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T04:00:00.000000000Z",12.26,13.53,12.26,"CORRETTIVO",4,0.0,null,83,0.5,323.0,24200.0,1013,2205.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T05:00:00.000000000Z",11.58,14.42,11.58,"CORRETTIVO",3,0.0,null,80,0.8,309.0,24200.0,1014,2249.0,3.1,0.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T06:00:00.000000000Z",11.6,16.26,11.6,"CORRETTIVO",1,0.0,null,71,2.7,278.0,24200.0,1013,2323.0,4.2,2.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T07:00:00.000000000Z",10.51,17.29,10.51,"CORRETTIVO",1,0.0,null,63,3.5,269.0,24200.0,1013,2343.0,4.7,3.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T08:00:00.000000000Z",9.44,18.09,9.44,"CORRETTIVO",1,0.0,null,59,3.7,253.0,24200.0,1013,2370.0,4.7,6.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T09:00:00.000000000Z",10.25,17.41,10.25,"CORRETTIVO",1,0.0,null,68,3.5,263.0,80002.0,1012,2122.0,3.8,2.92,0.1,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T10:00:00.000000000Z",15.1,18.36,15.1,"METEONETWORK",4,0.0,null,62,3.3,254.0,80001.0,1013,2116.0,4.1,4.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T11:00:00.000000000Z",17.94,19.13,17.94,"CORRETTIVO",4,0.0,null,60,3.6,247.0,80001.0,1013,2124.0,4.7,4.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T12:00:00.000000000Z",18.64,19.43,18.64,"CORRETTIVO",4,0.0,null,59,3.7,243.0,80002.0,1013,2144.0,4.8,5.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T13:00:00.000000000Z",19.12,19.67,19.12,"CORRETTIVO",4,0.0,null,58,3.7,243.0,80000.0,1013,2181.0,4.7,5.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T14:00:00.000000000Z",19.3,19.88,19.3,"CORRETTIVO",4,0.0,null,57,3.7,241.0,80001.0,1013,2229.0,4.4,6.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T15:00:00.000000000Z",20.17,20.08,20.17,"CORRETTIVO",3,0.0,null,56,3.4,238.0,80001.0,1013,2271.0,4.3,6.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T16:00:00.000000000Z",21.33,19.32,21.33,"CORRETTIVO",1,0.0,null,55,2.6,241.0,80002.0,1013,2537.0,3.1,1.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T17:00:00.000000000Z",20.77,18.55,20.77,"CORRETTIVO",1,0.0,null,57,2.1,242.0,80001.0,1013,2632.0,2.6,0.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T18:00:00.000000000Z",21.0,16.55,21.0,"CORRETTIVO",1,0.0,null,71,1.5,250.0,80001.0,1013,2689.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T19:00:00.000000000Z",20.5,14.93,20.5,"METEONETWORK",1,0.0,null,75,1.2,270.0,80001.0,1013,2722.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T20:00:00.000000000Z",19.89,14.05,19.89,"CORRETTIVO",1,0.0,null,79,0.9,288.0,80002.0,1013,2737.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T21:00:00.000000000Z",18.74,13.28,18.74,"CORRETTIVO",1,0.0,null,83,0.9,302.0,80001.0,1014,2717.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T22:00:00.000000000Z",17.36,12.59,17.36,"CORRETTIVO",1,0.0,null,86,1.1,315.0,80002.0,1014,2687.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-08T23:00:00.000000000Z",15.79,12.01,15.79,"CORRETTIVO",1,0.0,null,88,1.4,330.0,80000.0,1014,2668.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T00:00:00.000000000Z",14.09,11.52,14.09,"CORRETTIVO",1,0.0,null,89,1.6,338.0,80001.0,1014,2653.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T01:00:00.000000000Z",12.81,11.52,12.81,"CORRETTIVO",3,0.0,null,87,1.8,40.0,24200.0,1014,2649.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T02:00:00.000000000Z",12.15,11.4,12.15,"CORRETTIVO",1,0.0,null,87,1.5,43.0,24200.0,1014,2671.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T03:00:00.000000000Z",13.0,11.21,13.0,"MISTRAL",1,0.0,null,87,1.6,50.0,24200.0,1014,2668.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T04:00:00.000000000Z",9.79,11.6,9.79,"CORRETTIVO",3,0.0,null,84,1.3,40.0,24200.0,1014,2554.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T05:00:00.000000000Z",9.55,12.56,9.55,"CORRETTIVO",4,0.0,null,79,1.2,55.0,24200.0,1014,2510.0,2.1,0.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T06:00:00.000000000Z",8.99,15.79,8.99,"CORRETTIVO",8,0.0,null,65,1.2,10.0,24200.0,1013,2556.0,2.4,1.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T07:00:00.000000000Z",8.9,17.58,8.9,"METEONETWORK",8,0.0,null,55,0.8,321.0,24200.0,1013,2561.0,1.4,2.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T08:00:00.000000000Z",8.2,18.73,8.2,"METEONETWORK",8,0.0,null,49,1.2,271.0,24200.0,1014,2577.0,1.5,3.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T09:00:00.000000000Z",9.35,19.85,9.35,"CORRETTIVO",8,0.0,null,46,2.0,255.0,24200.0,1014,2599.0,2.3,5.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T10:00:00.000000000Z",13.3,20.57,13.3,"METEONETWORK",8,0.0,null,47,3.2,252.0,24200.0,1014,2617.0,3.9,6.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T11:00:00.000000000Z",15.95,21.04,15.95,"CORRETTIVO",8,0.0,null,46,4.2,256.0,24200.0,1014,2644.0,5.2,6.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T12:00:00.000000000Z",18.28,21.42,18.28,"CORRETTIVO",4,0.0,null,44,5.0,257.0,24200.0,1014,2639.0,6.3,7.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T13:00:00.000000000Z",19.21,22.07,19.21,"CORRETTIVO",1,0.0,null,45,4.6,274.0,80001.0,1014,2615.0,4.1,7.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T14:00:00.000000000Z",21.96,21.74,21.96,"CORRETTIVO",1,0.0,null,46,5.2,275.0,80001.0,1014,2641.0,4.5,5.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T15:00:00.000000000Z",23.3,21.16,23.3,"MISTRAL",1,0.0,null,48,5.6,281.0,80000.0,1014,2683.0,4.9,3.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T16:00:00.000000000Z",22.56,20.4,22.56,"CORRETTIVO",1,0.0,null,50,5.8,288.0,80001.0,1014,2738.0,5.0,1.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T17:00:00.000000000Z",22.75,19.43,22.75,"CORRETTIVO",1,0.0,null,52,5.6,297.0,80001.0,1014,2785.0,5.0,0.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T18:00:00.000000000Z",22.38,17.55,22.38,"CORRETTIVO",1,0.0,null,62,4.8,306.0,80001.0,1015,2833.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-09T19:00:00.000000000Z",21.8,14.84,21.8,"CORRETTIVO",1,0.0,null,76,1.8,327.0,37645.0,1014,3053.0,4.2,0.35,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-09T20:00:00.000000000Z",20.92,13.79,20.92,"CORRETTIVO",1,0.0,null,80,1.5,347.0,36705.0,1015,3069.0,3.8,0.17,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-09T21:00:00.000000000Z",20.25,12.73,20.25,"CORRETTIVO",1,0.0,null,85,1.3,8.0,35764.0,1016,3085.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-09T22:00:00.000000000Z",18.06,12.58,18.06,"CORRETTIVO",1,0.0,null,84,1.4,15.0,35778.0,1016,3057.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-09T23:00:00.000000000Z",17.15,12.43,17.15,"CORRETTIVO",3,0.0,null,83,1.4,22.0,35792.0,1016,3028.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T00:00:00.000000000Z",13.89,12.5,13.89,"CORRETTIVO",4,0.0,null,82,1.5,29.0,35806.0,1016,2999.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T01:00:00.000000000Z",14.8,12.41,14.8,"CORRETTIVO",1,0.0,null,86,1.7,36.0,24000.0,1017,2858.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T02:00:00.000000000Z",14.07,12.33,14.07,"CORRETTIVO",1,0.0,null,84,1.6,42.0,24200.0,1017,2877.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T03:00:00.000000000Z",11.86,12.49,11.86,"CORRETTIVO",1,0.0,null,80,1.2,48.0,24200.0,1017,2856.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T04:00:00.000000000Z",10.78,12.83,10.78,"CORRETTIVO",1,0.0,null,76,0.7,56.0,24200.0,1017,2760.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T05:00:00.000000000Z",10.2,13.48,10.2,"CORRETTIVO",1,0.0,null,72,0.7,75.0,24200.0,1018,2752.0,1.6,0.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T06:00:00.000000000Z",9.18,16.46,9.18,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1018,2761.0,1.4,2.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T07:00:00.000000000Z",9.0,17.78,9.0,"METEONETWORK",1,0.0,null,66,0.7,199.0,39409.0,1017,2802.0,1.5,2.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T08:00:00.000000000Z",8.74,19.03,8.74,"CORRETTIVO",1,0.0,null,64,1.4,199.0,39620.0,1017,2808.0,2.1,4.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T09:00:00.000000000Z",10.2,20.28,10.2,"METEONETWORK",1,0.0,11.0,62,2.1,199.0,39831.0,1018,2814.0,2.6,6.05,0.0,2653.0,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T10:00:00.000000000Z",14.4,20.65,14.4,"METEONETWORK",1,0.01,null,61,2.1,205.0,40089.0,1018,2830.0,2.6,6.51,1.0,2663.0,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T11:00:00.000000000Z",19.24,21.03,19.24,"CORRETTIVO",1,0.01,null,60,2.1,211.0,40347.0,1018,2846.0,2.5,6.96,2.0,2673.0,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T12:00:00.000000000Z",22.1,21.4,22.1,"MISTRAL",1,0.01,11.0,59,2.1,218.0,40605.0,1018,2862.0,2.5,7.42,3.0,2683.0,null,9.999,9.999,null,null]
[3498,"latina","2025-05-10T13:00:00.000000000Z",22.09,21.66,22.09,"CORRETTIVO",1,0.0,null,56,4.0,231.0,24200.0,1017,2836.0,4.9,5.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T14:00:00.000000000Z",23.4,21.5,23.4,"MISTRAL",3,0.0,null,55,3.7,246.0,24200.0,1017,2841.0,4.5,3.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T15:00:00.000000000Z",23.0,21.63,23.0,"CORRETTIVO",1,0.0,null,52,3.4,257.0,24200.0,1017,2849.0,4.2,2.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T16:00:00.000000000Z",22.46,21.58,22.46,"CORRETTIVO",1,0.0,null,51,3.5,268.0,24200.0,1017,2841.0,4.4,0.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T17:00:00.000000000Z",23.5,20.97,23.5,"MISTRAL",1,0.0,null,53,3.3,275.0,24200.0,1017,2862.0,4.3,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T18:00:00.000000000Z",23.3,19.8,23.3,"CORRETTIVO",1,0.0,null,58,2.9,282.0,24200.0,1016,2901.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T19:00:00.000000000Z",22.9,17.14,22.9,"CORRETTIVO",3,0.0,null,72,1.9,302.0,80002.0,1016,2909.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T20:00:00.000000000Z",22.68,16.23,22.68,"CORRETTIVO",4,0.0,null,76,1.6,313.0,80002.0,1016,2911.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T21:00:00.000000000Z",22.07,15.43,22.07,"CORRETTIVO",4,0.0,null,80,1.2,325.0,80002.0,1016,2925.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T22:00:00.000000000Z",20.9,14.78,20.9,"CORRETTIVO",4,0.0,null,83,0.8,337.0,80000.0,1016,2937.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-10T23:00:00.000000000Z",19.37,14.2,19.37,"CORRETTIVO",4,0.0,null,86,null,null,80000.0,1016,2938.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T00:00:00.000000000Z",17.84,13.73,17.84,"CORRETTIVO",8,0.0,null,89,0.7,106.0,80001.0,1016,2944.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T01:00:00.000000000Z",16.31,13.89,16.31,"CORRETTIVO",4,0.0,null,90,1.8,60.0,24200.0,1017,2938.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T02:00:00.000000000Z",11.27,14.11,11.27,"CORRETTIVO",4,0.0,null,88,1.8,54.0,24200.0,1016,2946.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T03:00:00.000000000Z",14.2,14.21,14.2,"PREVISIONE",8,0.0,null,85,1.6,69.0,24200.0,1017,2842.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T04:00:00.000000000Z",12.79,14.56,12.79,"CORRETTIVO",4,0.0,null,81,1.8,60.0,24200.0,1016,2809.0,3.1,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T05:00:00.000000000Z",12.76,15.84,12.76,"CORRETTIVO",4,0.0,null,75,1.3,63.0,24200.0,1016,2787.0,2.6,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T06:00:00.000000000Z",14.34,17.85,14.34,"CORRETTIVO",4,0.0,null,67,1.7,98.0,24200.0,1015,2809.0,2.7,1.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T07:00:00.000000000Z",14.22,19.11,14.22,"CORRETTIVO",4,0.0,null,73,2.2,133.0,80001.0,1015,2693.0,2.3,2.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T08:00:00.000000000Z",14.56,20.55,14.56,"CORRETTIVO",4,0.0,null,65,3.0,154.0,80001.0,1015,2662.0,2.5,3.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T09:00:00.000000000Z",15.84,21.31,15.84,"CORRETTIVO",4,0.0,null,59,3.8,165.0,80001.0,1015,2635.0,3.1,3.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T10:00:00.000000000Z",17.21,21.55,17.21,"CORRETTIVO",8,0.0,null,58,4.2,172.0,80001.0,1015,2637.0,3.5,3.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T11:00:00.000000000Z",18.58,21.45,18.58,"CORRETTIVO",8,0.0,null,59,4.1,173.0,80001.0,1014,2672.0,3.4,2.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T12:00:00.000000000Z",19.94,21.19,19.94,"CORRETTIVO",8,0.0,null,59,3.9,174.0,80002.0,1014,2712.0,3.3,3.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T13:00:00.000000000Z",21.31,20.38,21.31,"CORRETTIVO",8,0.0,null,64,3.3,185.0,24200.0,1014,2809.0,4.0,2.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T14:00:00.000000000Z",21.55,20.4,21.55,"PREVISIONE",4,0.0,null,66,3.1,191.0,24200.0,1014,2776.0,3.7,3.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T15:00:00.000000000Z",21.45,20.62,21.45,"PREVISIONE",1,0.0,null,67,3.4,198.0,24200.0,1014,2767.0,4.1,2.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T16:00:00.000000000Z",19.95,19.95,null,null,3,0.0,null,70,3.1,201.0,24200.0,1014,2817.0,3.8,0.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T17:00:00.000000000Z",19.15,19.15,null,null,3,0.0,null,73,2.6,201.0,24200.0,1014,2842.0,3.2,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T18:00:00.000000000Z",18.11,18.11,null,null,3,0.0,null,80,2.3,199.0,24200.0,1014,2812.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T19:00:00.000000000Z",16.79,16.79,null,null,4,0.0,null,88,0.9,192.0,24200.0,1014,2808.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T20:00:00.000000000Z",16.29,16.29,null,null,4,0.0,null,92,null,null,24200.0,1014,2836.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T21:00:00.000000000Z",15.81,15.81,null,null,4,0.0,null,94,null,null,24200.0,1013,2835.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T22:00:00.000000000Z",15.45,15.45,null,null,4,0.0,null,95,0.8,345.0,24200.0,1013,2837.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-11T23:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,97,1.0,335.0,24200.0,1013,2835.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T00:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,97,1.1,335.0,24200.0,1013,2821.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T01:00:00.000000000Z",14.49,14.49,null,null,8,0.0,null,98,1.3,333.0,24200.0,1013,2796.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T02:00:00.000000000Z",14.22,14.22,null,null,8,0.0,null,98,1.5,340.0,24200.0,1013,2758.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T03:00:00.000000000Z",14.11,14.11,null,null,4,0.0,null,97,1.5,351.0,24200.0,1013,2723.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T04:00:00.000000000Z",11.8,13.36,11.8,"CORRETTIVO",1,0.0,null,83,0.6,7.0,24200.0,1012,2757.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T05:00:00.000000000Z",12.93,13.97,12.93,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1012,2782.0,2.4,0.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T06:00:00.000000000Z",14.7,16.91,14.7,"CORRETTIVO",1,0.0,null,66,0.8,253.0,24200.0,1012,2772.0,0.9,2.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T07:00:00.000000000Z",14.7,18.69,14.7,"CORRETTIVO",1,0.0,null,59,1.2,245.0,24200.0,1012,2747.0,1.4,4.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T08:00:00.000000000Z",14.4,20.07,14.4,"CORRETTIVO",1,0.0,null,55,1.8,238.0,24200.0,1012,2744.0,2.0,6.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T09:00:00.000000000Z",15.01,21.24,15.01,"CORRETTIVO",1,0.0,null,53,2.6,244.0,24200.0,1012,2729.0,3.0,7.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T10:00:00.000000000Z",16.7,22.01,16.7,"CORRETTIVO",1,0.0,null,52,3.9,253.0,24200.0,1012,2730.0,4.9,8.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T11:00:00.000000000Z",18.38,22.5,18.38,"CORRETTIVO",1,0.0,null,50,5.0,264.0,24200.0,1011,2764.0,6.3,8.98,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T12:00:00.000000000Z",20.07,22.74,20.07,"CORRETTIVO",1,0.0,null,47,5.7,267.0,24200.0,1012,2813.0,7.3,8.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T13:00:00.000000000Z",21.24,22.64,21.24,"PREVISIONE",1,0.0,null,46,6.0,270.0,24200.0,1011,2832.0,7.8,6.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T14:00:00.000000000Z",22.01,22.31,22.01,"PREVISIONE",3,0.0,null,47,6.0,272.0,24200.0,1011,2831.0,7.7,4.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T15:00:00.000000000Z",22.5,21.71,22.5,"PREVISIONE",1,0.0,null,50,5.7,274.0,24200.0,1011,2840.0,7.5,2.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T16:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,54,5.4,276.0,24200.0,1012,2813.0,7.2,0.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T17:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,61,5.0,282.0,24200.0,1012,2792.0,6.7,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T18:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,68,4.0,289.0,24200.0,1012,2782.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T19:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,76,3.0,289.0,24200.0,1012,2803.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T20:00:00.000000000Z",16.58,16.58,null,null,1,0.0,null,82,2.5,297.0,24200.0,1012,2789.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T21:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,87,2.2,306.0,24200.0,1012,2773.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T22:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,90,2.1,312.0,24200.0,1013,2770.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-12T23:00:00.000000000Z",14.96,14.96,null,null,3,0.0,null,93,2.0,316.0,24200.0,1013,2776.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T00:00:00.000000000Z",14.66,14.66,null,null,4,0.0,null,94,2.1,318.0,24200.0,1013,2769.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T01:00:00.000000000Z",14.36,14.36,null,null,4,0.0,null,96,2.1,320.0,24200.0,1013,2767.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T02:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,98,2.0,325.0,24200.0,1013,2763.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T03:00:00.000000000Z",16.44,13.75,16.44,"CORRETTIVO",4,0.0,null,98,1.9,328.0,24200.0,1013,2742.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T04:00:00.000000000Z",13.71,13.93,13.71,"CORRETTIVO",4,0.0,null,86,0.8,62.0,24200.0,1013,2652.0,0.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T05:00:00.000000000Z",12.5,15.39,12.5,"CORRETTIVO",4,0.0,null,79,0.9,52.0,24200.0,1013,2634.0,0.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T06:00:00.000000000Z",11.44,17.02,11.44,"CORRETTIVO",4,0.0,null,73,null,null,24200.0,1013,2625.0,0.6,1.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T07:00:00.000000000Z",12.23,18.42,12.23,"CORRETTIVO",4,0.0,null,70,0.8,272.0,24200.0,1013,2654.0,1.0,2.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T08:00:00.000000000Z",11.4,19.82,11.4,"CORRETTIVO",4,0.0,null,65,1.3,244.0,24200.0,1013,2684.0,1.4,3.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T09:00:00.000000000Z",12.6,20.87,12.6,"METEONETWORK",3,0.0,null,62,2.6,232.0,24200.0,1013,2696.0,2.9,5.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T10:00:00.000000000Z",15.4,21.4,15.4,"CORRETTIVO",3,0.0,null,63,3.9,236.0,24200.0,1013,2714.0,4.8,7.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T11:00:00.000000000Z",19.67,21.88,19.67,"CORRETTIVO",1,0.0,null,61,4.8,246.0,24200.0,1013,2772.0,6.1,8.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T12:00:00.000000000Z",21.08,22.35,21.08,"CORRETTIVO",3,0.0,null,59,4.6,256.0,24200.0,1013,2800.0,5.8,7.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T13:00:00.000000000Z",22.91,22.46,22.91,"CORRETTIVO",3,0.06,11.0,57,4.6,266.0,24200.0,1013,2836.0,5.9,4.29,20.0,2686.0,null,0.983,0.0,null,null]
[3498,"latina","2025-05-13T14:00:00.000000000Z",22.73,22.88,22.73,"CORRETTIVO",4,0.01,11.0,51,4.6,272.0,24200.0,1013,2860.0,5.9,2.59,0.0,2710.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T15:00:00.000000000Z",22.65,23.0,22.65,"CORRETTIVO",4,0.0,null,50,3.6,277.0,24200.0,1013,2825.0,4.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T16:00:00.000000000Z",22.76,22.08,22.76,"CORRETTIVO",3,0.0,null,54,1.6,318.0,24200.0,1013,2785.0,2.0,0.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T17:00:00.000000000Z",23.11,21.85,23.11,"CORRETTIVO",4,0.02,11.0,55,2.3,301.0,24200.0,1013,2780.0,2.9,0.09,8.6,2630.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-13T18:00:00.000000000Z",23.31,20.74,23.31,"CORRETTIVO",3,0.06,11.0,62,1.8,311.0,24200.0,1013,2782.0,2.3,0.0,18.0,2632.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-13T19:00:00.000000000Z",16.99,19.3,16.99,"CORRETTIVO",3,0.02,11.0,72,0.7,347.0,24200.0,1014,2784.0,1.0,0.0,3.8,2634.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-13T20:00:00.000000000Z",18.26,18.52,18.26,"CORRETTIVO",1,0.0,null,78,0.8,68.0,24200.0,1014,2796.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T21:00:00.000000000Z",18.38,17.73,18.38,"CORRETTIVO",1,0.0,null,80,1.1,77.0,24200.0,1014,2812.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T22:00:00.000000000Z",17.86,17.15,17.86,"CORRETTIVO",3,0.0,null,82,1.3,92.0,24200.0,1014,2782.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-13T23:00:00.000000000Z",17.17,16.57,17.17,"CORRETTIVO",3,0.0,null,85,1.5,98.0,24200.0,1015,2755.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T00:00:00.000000000Z",16.13,16.3,16.13,"CORRETTIVO",3,0.0,null,87,1.5,105.0,24200.0,1015,2694.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T01:00:00.000000000Z",15.23,15.99,15.23,"CORRETTIVO",1,0.0,null,88,1.7,77.0,24200.0,1015,2826.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T02:00:00.000000000Z",14.27,15.76,14.27,"CORRETTIVO",3,0.0,null,89,1.6,100.0,24200.0,1015,2767.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T03:00:00.000000000Z",14.9,15.51,14.9,"MISTRAL",3,0.0,null,90,1.8,100.0,24200.0,1016,2735.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T04:00:00.000000000Z",12.29,13.99,12.29,"CORRETTIVO",4,0.0,null,83,2.0,75.0,24200.0,1016,2731.0,3.4,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T05:00:00.000000000Z",12.08,15.89,12.08,"CORRETTIVO",4,0.0,null,74,1.7,77.0,24200.0,1016,2709.0,3.1,0.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T06:00:00.000000000Z",11.54,18.19,11.54,"CORRETTIVO",4,0.0,null,66,2.2,98.0,24200.0,1016,2763.0,2.7,1.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T07:00:00.000000000Z",11.4,19.61,11.4,"CORRETTIVO",4,0.0,null,63,1.5,121.0,24000.0,1016,2765.0,1.9,2.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T08:00:00.000000000Z",11.18,20.65,11.18,"CORRETTIVO",4,0.01,11.0,59,1.7,147.0,24200.0,1016,2790.0,2.0,3.59,2.1,2640.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-14T09:00:00.000000000Z",12.99,21.09,12.99,"CORRETTIVO",4,0.04,11.0,58,2.4,176.0,24200.0,1016,2793.0,2.6,2.69,7.6,2643.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-14T10:00:00.000000000Z",15.95,20.88,15.95,"CORRETTIVO",8,0.06,11.0,61,3.1,186.0,24200.0,1016,2800.0,3.7,1.88,10.4,2650.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-14T11:00:00.000000000Z",19.08,20.22,19.08,"CORRETTIVO",4,0.02,11.0,66,3.7,186.0,24200.0,1016,2818.0,4.5,2.69,0.0,2668.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T12:00:00.000000000Z",21.2,20.61,21.2,"CORRETTIVO",4,0.01,11.0,66,3.1,192.0,24200.0,1016,2813.0,3.7,2.57,0.0,2663.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T13:00:00.000000000Z",22.16,20.69,22.16,"CORRETTIVO",4,0.01,11.0,66,2.9,192.0,24200.0,1016,2854.0,3.4,2.26,0.0,2704.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T14:00:00.000000000Z",23.22,20.72,23.22,"CORRETTIVO",4,0.0,null,66,2.3,195.0,24200.0,1015,2870.0,2.7,1.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T15:00:00.000000000Z",22.4,20.67,22.4,"CORRETTIVO",4,0.0,null,65,2.0,212.0,24200.0,1015,2885.0,2.3,1.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T16:00:00.000000000Z",22.29,21.34,22.29,"CORRETTIVO",4,0.0,null,61,2.6,202.0,24200.0,1014,2936.0,3.1,0.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T17:00:00.000000000Z",22.66,20.58,22.66,"CORRETTIVO",4,0.0,null,67,2.7,206.0,24200.0,1014,2927.0,3.4,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T18:00:00.000000000Z",22.53,19.61,22.53,"CORRETTIVO",4,0.0,null,72,1.8,210.0,24200.0,1014,2876.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T19:00:00.000000000Z",22.03,18.37,22.03,"CORRETTIVO",4,0.0,null,80,0.5,216.0,24200.0,1014,2885.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T20:00:00.000000000Z",22.06,18.1,22.06,"CORRETTIVO",8,0.0,null,83,null,null,24000.0,1014,2871.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T21:00:00.000000000Z",21.39,17.75,21.39,"CORRETTIVO",8,0.0,null,85,0.6,42.0,24200.0,1014,2873.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T22:00:00.000000000Z",20.6,17.52,20.6,"CORRETTIVO",8,0.0,null,85,null,null,24200.0,1013,2847.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-14T23:00:00.000000000Z",19.1,17.31,19.1,"CORRETTIVO",8,0.0,null,85,null,null,24200.0,1013,2863.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T00:00:00.000000000Z",18.4,17.21,18.4,"CORRETTIVO",8,0.0,null,85,0.6,172.0,24200.0,1013,2796.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T01:00:00.000000000Z",17.35,17.1,17.35,"CORRETTIVO",8,0.0,null,87,0.6,151.0,24200.0,1013,2763.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T02:00:00.000000000Z",15.9,16.9,15.9,"CORRETTIVO",8,0.0,null,88,0.6,148.0,24200.0,1013,2731.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T03:00:00.000000000Z",15.7,16.75,15.7,"CORRETTIVO",8,0.0,null,88,0.8,60.0,24200.0,1012,2746.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T04:00:00.000000000Z",15.39,15.93,15.39,"CORRETTIVO",10,0.4,11.0,96,1.3,119.0,24809.0,1013,2599.0,2.2,0.0,9.0,2406.0,null,0.475,0.0,null,null]
[3498,"latina","2025-05-15T05:00:00.000000000Z",15.16,16.37,15.16,"CORRETTIVO",9,0.12,11.0,94,1.5,98.0,35250.0,1012,2591.0,2.5,0.02,3.4,2441.0,null,0.333,0.0,null,null]
[3498,"latina","2025-05-15T06:00:00.000000000Z",14.6,16.82,14.6,"CORRETTIVO",8,0.08,11.0,93,1.7,80.0,41137.0,1012,2598.0,2.3,0.17,0.1,2448.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T07:00:00.000000000Z",14.11,18.13,14.11,"CORRETTIVO",8,0.0,null,87,2.2,66.0,80002.0,1010,2663.0,3.0,1.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T08:00:00.000000000Z",14.68,19.83,14.68,"CORRETTIVO",4,0.0,null,76,1.9,62.0,80001.0,1010,2686.0,3.0,3.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T09:00:00.000000000Z",14.91,21.72,14.91,"CORRETTIVO",4,0.0,null,62,1.5,70.0,80001.0,1009,2685.0,2.7,5.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T10:00:00.000000000Z",16.34,22.88,16.34,"CORRETTIVO",4,0.0,null,56,1.7,115.0,80001.0,1008,2650.0,2.6,4.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T11:00:00.000000000Z",18.34,23.22,18.34,"CORRETTIVO",8,0.01,11.0,52,3.0,152.0,73728.0,1008,2601.0,3.3,3.23,0.6,2451.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-15T12:00:00.000000000Z",19.91,22.87,19.91,"CORRETTIVO",8,0.02,11.0,52,4.0,161.0,78275.0,1008,2586.0,3.7,1.86,0.8,2436.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-15T13:00:00.000000000Z",21.67,22.01,21.67,"CORRETTIVO",8,0.08,11.0,54,4.6,161.0,73208.0,1008,2608.0,3.8,1.15,0.9,2458.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-15T14:00:00.000000000Z",22.47,21.16,22.47,"CORRETTIVO",8,0.07,11.0,57,4.0,155.0,74690.0,1008,2654.0,3.2,0.92,0.6,2504.0,null,0.714,0.0,null,null]
[3498,"latina","2025-05-15T15:00:00.000000000Z",22.9,20.61,22.9,"CORRETTIVO",8,0.02,11.0,59,3.1,149.0,74713.0,1008,2699.0,2.6,0.58,0.0,2549.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T16:00:00.000000000Z",23.83,19.2,23.83,"CORRETTIVO",8,0.0,null,65,2.3,187.0,24200.0,1007,2783.0,2.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T17:00:00.000000000Z",22.68,18.78,22.68,"CORRETTIVO",8,0.0,null,69,1.1,238.0,24200.0,1007,2856.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T18:00:00.000000000Z",23.29,18.55,23.29,"CORRETTIVO",8,0.0,null,71,1.7,289.0,24200.0,1006,2827.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T19:00:00.000000000Z",22.36,18.61,22.36,"CORRETTIVO",8,0.01,11.0,72,2.3,301.0,24200.0,1006,2827.0,3.6,0.0,0.0,2677.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T20:00:00.000000000Z",21.71,17.95,21.71,"CORRETTIVO",8,0.09,11.0,79,2.3,317.0,24200.0,1005,2811.0,4.3,0.0,1.7,2661.0,null,0.111,0.0,null,null]
[3498,"latina","2025-05-15T21:00:00.000000000Z",21.2,17.79,21.2,"CORRETTIVO",8,0.04,11.0,81,2.1,319.0,24200.0,1005,2827.0,5.0,0.0,2.1,2677.0,null,0.25,0.0,null,null]
[3498,"latina","2025-05-15T22:00:00.000000000Z",20.36,17.49,20.36,"CORRETTIVO",4,0.0,null,83,1.9,322.0,24200.0,1005,2847.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-15T23:00:00.000000000Z",18.85,16.86,18.85,"CORRETTIVO",1,0.0,null,85,1.8,324.0,24200.0,1005,2903.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T00:00:00.000000000Z",18.23,16.19,18.23,"CORRETTIVO",1,0.0,null,88,1.9,320.0,24200.0,1004,2914.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T01:00:00.000000000Z",18.6,15.98,18.6,"MISTRAL",1,0.0,null,88,1.6,340.0,24000.0,1005,2896.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T02:00:00.000000000Z",17.3,15.65,17.3,"CORRETTIVO",1,0.0,null,85,1.6,19.0,24200.0,1005,2873.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T03:00:00.000000000Z",16.8,15.25,16.8,"MISTRAL",1,0.0,null,79,1.7,35.0,24200.0,1005,2875.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T04:00:00.000000000Z",14.48,14.83,14.48,"CORRETTIVO",1,0.0,null,72,1.9,41.0,24200.0,1005,2843.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T05:00:00.000000000Z",12.85,15.93,12.85,"CORRETTIVO",1,0.0,null,63,1.3,42.0,24200.0,1005,2815.0,3.0,0.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T06:00:00.000000000Z",11.61,18.76,11.61,"CORRETTIVO",1,0.0,null,54,1.3,74.0,24200.0,1005,2774.0,2.4,2.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T07:00:00.000000000Z",10.68,20.08,10.68,"CORRETTIVO",1,0.0,0.0,61,1.8,25.0,26415.0,1005,2748.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-05-16T08:00:00.000000000Z",10.25,21.94,10.25,"CORRETTIVO",1,0.0,0.0,47,1.8,25.0,27591.0,1005,2709.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-05-16T09:00:00.000000000Z",12.38,22.91,12.38,"CORRETTIVO",1,0.0,0.0,43,1.6,181.0,28766.0,1005,2667.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-05-16T10:00:00.000000000Z",16.38,23.56,16.38,"CORRETTIVO",1,0.0,0.0,42,2.0,201.0,25819.0,1005,2587.0,2.5,0.0,0.0,2437.0,null,0.0,null,null,null]
[3498,"latina","2025-05-16T11:00:00.000000000Z",20.88,23.33,20.88,"CORRETTIVO",3,0.0,0.0,45,2.5,221.0,22871.0,1006,2510.0,3.1,0.0,0.0,2332.0,null,0.0,null,null,null]
[3498,"latina","2025-05-16T12:00:00.000000000Z",22.15,22.25,22.15,"CORRETTIVO",3,0.0,0.0,52,2.9,242.0,19924.0,1006,2475.0,3.6,0.0,0.0,2249.0,null,0.0,null,null,null]
[3498,"latina","2025-05-16T13:00:00.000000000Z",22.43,18.94,22.43,"CORRETTIVO",13,2.2,11.0,78,4.9,211.0,24200.0,1007,2564.0,6.4,0.98,57.9,2112.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-16T14:00:00.000000000Z",22.87,18.52,22.87,"CORRETTIVO",13,1.88,11.0,78,4.3,194.0,24200.0,1007,2524.0,5.7,0.37,54.7,2106.0,null,0.989,0.0,null,null]
[3498,"latina","2025-05-16T15:00:00.000000000Z",22.95,17.96,22.95,"CORRETTIVO",9,0.48,11.0,79,3.7,167.0,23200.0,1007,2559.0,4.8,0.37,36.6,2348.0,null,0.687,0.0,null,null]
[3498,"latina","2025-05-16T16:00:00.000000000Z",22.33,22.04,22.33,"CORRETTIVO",3,0.1,11.0,44,3.1,219.0,24200.0,1006,2479.0,3.8,0.78,7.8,2329.0,null,0.98,0.0,null,null]
[3498,"latina","2025-05-16T17:00:00.000000000Z",22.8,20.32,22.8,"CORRETTIVO",8,0.17,11.0,58,3.9,144.0,24200.0,1007,2420.0,5.2,0.05,18.6,2270.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-16T18:00:00.000000000Z",22.27,18.02,22.27,"CORRETTIVO",5,0.23,11.0,69,6.0,107.0,24200.0,1008,2439.0,8.9,0.0,20.1,2289.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-16T19:00:00.000000000Z",19.45,16.61,19.45,"CORRETTIVO",4,0.0,null,66,4.5,80.0,24200.0,1009,2436.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T20:00:00.000000000Z",15.3,16.23,15.3,"MISTRAL",8,0.04,11.0,66,3.5,77.0,24200.0,1009,2405.0,5.5,0.0,7.3,2255.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-16T21:00:00.000000000Z",16.5,16.35,16.5,"CORRETTIVO",4,0.0,null,61,2.8,87.0,24200.0,1010,2396.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T22:00:00.000000000Z",16.8,16.06,16.8,"MISTRAL",4,0.0,null,62,1.7,70.0,24200.0,1010,2356.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-16T23:00:00.000000000Z",16.0,15.99,16.0,"MISTRAL",4,0.0,null,60,1.2,62.0,24000.0,1011,2339.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T00:00:00.000000000Z",15.4,15.65,15.4,"MISTRAL",4,0.01,11.0,59,1.2,17.0,24200.0,1012,2352.0,2.3,0.0,1.2,2202.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-17T01:00:00.000000000Z",14.2,15.28,14.2,"MISTRAL",4,0.0,null,58,0.8,18.0,24200.0,1012,2393.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T02:00:00.000000000Z",12.78,14.57,12.78,"CORRETTIVO",4,0.0,null,58,1.0,26.0,24200.0,1012,2388.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T03:00:00.000000000Z",12.29,14.05,12.29,"CORRETTIVO",3,0.0,null,56,0.8,39.0,24200.0,1013,2372.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T04:00:00.000000000Z",12.17,11.95,12.17,"CORRETTIVO",1,0.0,null,60,1.7,68.0,24200.0,1013,2343.0,2.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T05:00:00.000000000Z",11.13,13.18,11.13,"CORRETTIVO",1,0.0,null,54,1.1,63.0,24200.0,1014,2304.0,1.6,0.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T06:00:00.000000000Z",9.85,15.77,9.85,"CORRETTIVO",1,0.0,null,49,0.6,85.0,24200.0,1014,2300.0,0.7,2.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T07:00:00.000000000Z",9.63,16.99,9.63,"CORRETTIVO",3,0.0,null,52,1.2,190.0,24200.0,1014,2331.0,1.5,4.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T08:00:00.000000000Z",8.3,17.83,8.3,"CORRETTIVO",1,0.0,null,51,2.1,199.0,24200.0,1015,2308.0,2.6,6.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T09:00:00.000000000Z",9.69,18.55,9.69,"CORRETTIVO",1,0.0,null,49,2.9,202.0,24200.0,1015,2292.0,3.5,8.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T10:00:00.000000000Z",13.85,19.08,13.85,"CORRETTIVO",1,0.0,null,50,3.6,210.0,24200.0,1015,2284.0,4.4,9.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T11:00:00.000000000Z",15.07,19.55,15.07,"CORRETTIVO",4,0.01,11.0,50,3.8,212.0,24200.0,1015,2280.0,4.6,8.34,2.0,2130.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-17T12:00:00.000000000Z",15.91,19.84,15.91,"CORRETTIVO",4,0.0,null,49,4.0,213.0,24200.0,1015,2321.0,4.9,6.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T13:00:00.000000000Z",16.63,19.81,16.63,"CORRETTIVO",3,0.0,null,50,4.0,215.0,24200.0,1016,2342.0,5.0,6.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T14:00:00.000000000Z",17.16,19.83,17.16,"CORRETTIVO",3,0.0,null,50,3.7,207.0,24200.0,1016,2362.0,4.6,4.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T15:00:00.000000000Z",18.5,19.65,18.5,"CORRETTIVO",1,0.0,null,48,3.4,202.0,24200.0,1016,2383.0,4.2,2.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T16:00:00.000000000Z",15.09,18.91,15.09,"CORRETTIVO",8,0.0,11.0,52,2.8,230.0,24100.0,1016,2372.0,3.6,0.14,0.0,2222.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-17T17:00:00.000000000Z",15.78,18.54,15.78,"CORRETTIVO",8,0.0,null,51,2.2,233.0,24100.0,1016,2339.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T18:00:00.000000000Z",16.47,18.21,16.47,"CORRETTIVO",8,0.0,null,50,1.7,231.0,24000.0,1016,2331.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T19:00:00.000000000Z",17.16,17.46,17.16,"CORRETTIVO",8,0.0,null,54,0.9,217.0,24000.0,1017,2326.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T20:00:00.000000000Z",17.85,17.19,17.85,"CORRETTIVO",4,0.0,null,57,0.6,215.0,24000.0,1017,2327.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T21:00:00.000000000Z",18.89,16.91,18.89,"CORRETTIVO",4,0.0,null,59,null,null,24000.0,1017,2322.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T22:00:00.000000000Z",17.81,16.64,17.81,"PREVISIONE",4,0.0,null,60,null,null,24000.0,1018,2305.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-17T23:00:00.000000000Z",17.46,16.31,17.46,"PREVISIONE",4,0.0,null,61,0.6,75.0,24200.0,1018,2291.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T00:00:00.000000000Z",17.19,15.56,17.19,"PREVISIONE",4,0.0,null,64,1.4,76.0,24000.0,1018,2278.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T01:00:00.000000000Z",15.58,15.05,15.58,"CORRETTIVO",4,0.0,null,65,1.6,88.0,24200.0,1018,2291.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T02:00:00.000000000Z",14.31,14.74,14.31,"CORRETTIVO",4,0.0,null,67,1.7,95.0,24200.0,1018,2320.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T03:00:00.000000000Z",15.3,14.72,15.3,"MISTRAL",4,0.0,null,69,1.8,94.0,24200.0,1018,2331.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T04:00:00.000000000Z",12.68,12.67,12.68,"CORRETTIVO",4,0.0,null,77,2.4,74.0,24000.0,1018,2335.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T05:00:00.000000000Z",11.99,14.62,11.99,"CORRETTIVO",4,0.0,null,69,2.4,72.0,24000.0,1018,2390.0,3.4,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T06:00:00.000000000Z",11.7,16.77,11.7,"CORRETTIVO",4,0.01,11.0,64,3.2,103.0,24000.0,1018,2446.0,4.3,0.89,0.0,2296.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-18T07:00:00.000000000Z",11.15,17.68,11.15,"CORRETTIVO",8,0.01,11.0,65,3.4,123.0,24000.0,1018,2549.0,4.4,0.58,0.0,2399.0,null,0.385,0.0,null,null]
[3498,"latina","2025-05-18T08:00:00.000000000Z",10.53,17.82,10.53,"CORRETTIVO",8,0.03,11.0,67,3.2,137.0,24000.0,1018,2589.0,4.3,0.97,0.0,2439.0,null,0.353,0.0,null,null]
[3498,"latina","2025-05-18T09:00:00.000000000Z",12.03,18.41,12.03,"CORRETTIVO",4,0.02,11.0,68,3.2,138.0,24000.0,1019,2642.0,4.1,2.4,0.0,2492.0,null,0.438,0.0,null,null]
[3498,"latina","2025-05-18T10:00:00.000000000Z",15.47,19.26,15.47,"CORRETTIVO",8,0.03,11.0,66,3.2,159.0,24000.0,1019,2685.0,3.9,1.44,0.0,2535.0,null,0.067,0.0,null,null]
[3498,"latina","2025-05-18T11:00:00.000000000Z",19.81,18.76,19.81,"CORRETTIVO",4,0.07,11.0,71,3.3,169.0,24200.0,1019,2681.0,4.2,2.75,0.0,2531.0,null,0.386,0.0,null,null]
[3498,"latina","2025-05-18T12:00:00.000000000Z",22.0,19.26,22.0,"MISTRAL",3,0.01,11.0,71,2.9,182.0,24200.0,1019,2722.0,3.5,6.53,0.0,2572.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-18T13:00:00.000000000Z",22.11,20.39,22.11,"CORRETTIVO",1,0.01,11.0,66,3.4,208.0,24200.0,1019,2775.0,4.1,6.64,0.0,2625.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T14:00:00.000000000Z",22.01,20.67,22.01,"CORRETTIVO",1,0.0,null,61,3.5,220.0,24200.0,1019,2815.0,4.2,4.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T15:00:00.000000000Z",22.68,20.47,22.68,"CORRETTIVO",1,0.0,null,61,3.4,226.0,24200.0,1019,2880.0,4.1,2.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T16:00:00.000000000Z",22.85,20.74,22.85,"CORRETTIVO",1,0.0,null,58,3.4,235.0,24000.0,1019,3003.0,4.3,1.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T17:00:00.000000000Z",22.41,20.06,22.41,"CORRETTIVO",1,0.0,null,61,3.2,245.0,24100.0,1019,3005.0,4.0,0.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T18:00:00.000000000Z",24.1,19.08,24.1,"MISTRAL",1,0.0,11.0,65,2.6,251.0,24100.0,1019,3005.0,3.4,0.0,0.0,2855.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T19:00:00.000000000Z",21.89,17.46,21.89,"CORRETTIVO",1,0.0,null,75,1.2,255.0,24100.0,1019,3025.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T20:00:00.000000000Z",23.6,17.04,23.6,"MISTRAL",1,0.0,null,78,0.7,245.0,24100.0,1019,3057.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T21:00:00.000000000Z",22.8,16.63,22.8,"MISTRAL",1,0.0,null,78,0.5,50.0,24000.0,1019,3082.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T22:00:00.000000000Z",21.2,16.1,21.2,"MISTRAL",1,0.0,null,78,1.3,53.0,24000.0,1020,3161.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-18T23:00:00.000000000Z",19.4,15.6,19.4,"MISTRAL",1,0.0,null,77,1.4,52.0,24200.0,1020,3222.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T00:00:00.000000000Z",17.85,15.39,17.85,"CORRETTIVO",1,0.0,null,74,1.4,58.0,24200.0,1020,3262.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T01:00:00.000000000Z",15.78,15.1,15.78,"CORRETTIVO",1,0.0,null,73,1.4,67.0,24200.0,1020,3267.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T02:00:00.000000000Z",17.3,14.4,17.3,"MISTRAL",1,0.0,null,75,1.7,64.0,24200.0,1020,3238.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T03:00:00.000000000Z",16.5,13.95,16.5,"MISTRAL",1,0.0,null,76,2.0,60.0,24200.0,1020,3223.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T04:00:00.000000000Z",15.4,13.37,15.4,"MISTRAL",1,0.0,null,84,2.3,64.0,24200.0,1020,3257.0,2.5,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T05:00:00.000000000Z",12.39,15.09,12.39,"CORRETTIVO",1,0.0,null,76,2.0,69.0,24200.0,1021,3243.0,2.5,0.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T06:00:00.000000000Z",11.81,17.69,11.81,"CORRETTIVO",1,0.0,null,65,2.2,103.0,24200.0,1021,3250.0,2.5,2.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T07:00:00.000000000Z",11.03,19.29,11.03,"CORRETTIVO",1,0.0,null,60,2.0,145.0,24200.0,1021,3262.0,2.5,4.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T08:00:00.000000000Z",10.88,20.33,10.88,"CORRETTIVO",1,0.0,null,58,2.5,167.0,24200.0,1021,3303.0,2.9,6.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T09:00:00.000000000Z",12.24,21.11,12.24,"CORRETTIVO",1,0.0,null,57,2.9,183.0,24200.0,1021,3330.0,3.3,8.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T10:00:00.000000000Z",16.9,21.7,16.9,"MISTRAL",1,0.0,null,57,3.3,196.0,24200.0,1020,3333.0,3.8,9.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T11:00:00.000000000Z",19.77,22.17,19.77,"CORRETTIVO",1,0.0,null,56,3.4,200.0,24200.0,1020,3405.0,4.0,9.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T12:00:00.000000000Z",21.2,22.47,21.2,"CORRETTIVO",1,0.0,null,57,3.8,209.0,24200.0,1020,3445.0,4.5,8.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T13:00:00.000000000Z",22.89,22.52,22.89,"CORRETTIVO",3,0.0,null,57,3.8,214.0,24200.0,1020,3490.0,4.5,6.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T14:00:00.000000000Z",22.73,22.34,22.73,"CORRETTIVO",1,0.0,null,58,3.6,222.0,24200.0,1019,3525.0,4.4,4.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T15:00:00.000000000Z",23.85,22.14,23.85,"CORRETTIVO",4,0.0,null,58,3.4,233.0,24200.0,1019,3566.0,4.2,2.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T16:00:00.000000000Z",24.35,22.29,24.35,"CORRETTIVO",1,0.0,null,51,3.8,253.0,24000.0,1019,3496.0,4.8,1.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T17:00:00.000000000Z",23.97,21.66,23.97,"CORRETTIVO",1,0.0,null,52,3.1,269.0,24200.0,1019,3517.0,4.0,0.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T18:00:00.000000000Z",24.05,20.61,24.05,"CORRETTIVO",1,0.0,null,57,2.3,278.0,24000.0,1019,3553.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T19:00:00.000000000Z",23.72,18.9,23.72,"CORRETTIVO",1,0.0,null,68,1.1,276.0,24000.0,1019,3567.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T20:00:00.000000000Z",23.58,18.46,23.58,"CORRETTIVO",3,0.0,null,69,0.8,286.0,24200.0,1018,3578.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T21:00:00.000000000Z",22.48,18.04,22.48,"CORRETTIVO",8,0.0,null,71,null,null,24200.0,1018,3601.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T22:00:00.000000000Z",20.79,17.91,20.79,"CORRETTIVO",8,0.0,null,70,null,null,24000.0,1018,3620.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-19T23:00:00.000000000Z",18.88,17.8,18.88,"CORRETTIVO",8,0.0,null,72,0.8,288.0,24000.0,1019,3629.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T00:00:00.000000000Z",17.9,17.72,17.9,"CORRETTIVO",8,0.0,null,71,1.0,25.0,24000.0,1019,3520.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T01:00:00.000000000Z",16.56,17.38,16.56,"CORRETTIVO",8,0.0,null,69,2.0,69.0,24000.0,1018,3409.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T02:00:00.000000000Z",15.68,17.59,15.68,"CORRETTIVO",8,0.0,null,67,2.6,111.0,24000.0,1017,3501.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T03:00:00.000000000Z",17.2,17.66,17.2,"MISTRAL",8,0.0,null,71,1.2,229.0,24200.0,1019,3338.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T04:00:00.000000000Z",14.54,16.14,14.54,"CORRETTIVO",8,0.01,11.0,83,2.1,101.0,24200.0,1019,3435.0,4.3,0.03,0.6,3285.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T05:00:00.000000000Z",16.23,17.6,16.23,"CORRETTIVO",8,0.0,null,77,3.3,88.0,24200.0,1018,3434.0,6.6,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T06:00:00.000000000Z",16.7,19.01,16.7,"MISTRAL",8,0.0,null,72,1.9,141.0,24200.0,1018,3431.0,3.1,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T07:00:00.000000000Z",15.15,19.09,15.15,"CORRETTIVO",8,0.11,11.0,75,4.2,129.0,24200.0,1017,3364.0,5.9,0.08,9.1,3214.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T08:00:00.000000000Z",15.14,19.41,15.14,"CORRETTIVO",8,0.0,null,70,5.0,113.0,24200.0,1017,3474.0,8.2,1.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T09:00:00.000000000Z",17.75,21.96,17.75,"CORRETTIVO",8,0.01,11.0,56,3.5,105.0,24200.0,1017,3325.0,4.8,0.51,1.2,3175.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T10:00:00.000000000Z",19.9,21.79,19.9,"CORRETTIVO",8,0.02,11.0,57,3.9,158.0,24200.0,1017,3353.0,5.3,0.38,3.5,3203.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T11:00:00.000000000Z",21.21,21.11,21.21,"CORRETTIVO",8,0.01,11.0,59,6.2,152.0,24200.0,1016,3406.0,9.3,0.46,0.6,3256.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T12:00:00.000000000Z",21.06,20.55,21.06,"CORRETTIVO",8,0.15,11.0,61,3.9,151.0,24200.0,1018,3226.0,5.6,0.22,0.5,3076.0,null,0.933,0.0,null,null]
[3498,"latina","2025-05-20T13:00:00.000000000Z",21.63,20.4,21.63,"CORRETTIVO",8,0.15,11.0,58,4.5,98.0,24200.0,1016,3268.0,7.0,0.1,0.0,3118.0,null,0.733,0.0,null,null]
[3498,"latina","2025-05-20T14:00:00.000000000Z",22.86,20.53,22.86,"CORRETTIVO",8,0.13,11.0,51,4.6,93.0,24200.0,1016,3242.0,7.5,0.01,0.0,3092.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T15:00:00.000000000Z",21.29,21.02,21.29,"CORRETTIVO",8,0.2,11.0,45,6.2,99.0,24200.0,1014,3290.0,11.3,0.5,13.7,3140.0,null,0.65,0.0,null,null]
[3498,"latina","2025-05-20T16:00:00.000000000Z",21.3,22.58,21.3,"MISTRAL",8,0.22,11.0,46,6.4,132.0,24200.0,1014,3292.0,9.9,0.38,17.0,3142.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T17:00:00.000000000Z",17.46,22.57,17.46,"CORRETTIVO",4,0.0,null,44,5.7,133.0,24200.0,1014,3309.0,9.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-20T18:00:00.000000000Z",18.1,21.35,18.1,"MISTRAL",8,0.09,11.0,48,5.6,138.0,24200.0,1014,3274.0,9.0,0.0,15.2,3124.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T19:00:00.000000000Z",21.0,18.62,21.0,"MISTRAL",13,1.3,11.0,63,4.0,129.0,24200.0,1014,3192.0,7.7,0.0,47.8,2845.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T20:00:00.000000000Z",22.1,17.61,22.1,"MISTRAL",13,1.97,11.0,72,2.7,95.0,24000.0,1013,3148.0,4.9,0.0,50.6,2720.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T21:00:00.000000000Z",20.7,17.59,20.7,"MISTRAL",10,0.78,11.0,72,2.6,87.0,24200.0,1013,3133.0,4.2,0.0,38.1,2864.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-20T22:00:00.000000000Z",20.7,17.83,20.7,"MISTRAL",8,0.14,11.0,72,1.5,76.0,24200.0,1013,3065.0,3.7,0.0,21.5,2915.0,null,0.786,0.0,null,null]
[3498,"latina","2025-05-20T23:00:00.000000000Z",20.3,17.57,20.3,"MISTRAL",10,0.57,11.0,75,1.3,16.0,24200.0,1013,3043.0,2.5,0.0,27.1,2813.0,null,0.596,0.0,null,null]
[3498,"latina","2025-05-21T00:00:00.000000000Z",19.6,17.5,19.6,"CORRETTIVO",8,0.21,11.0,76,1.0,356.0,24200.0,1013,3147.0,1.4,0.0,12.3,2997.0,null,0.524,0.0,null,null]
[3498,"latina","2025-05-21T01:00:00.000000000Z",19.7,17.58,19.7,"MISTRAL",4,0.0,null,75,null,null,24200.0,1013,3177.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T02:00:00.000000000Z",19.19,17.21,19.19,"CORRETTIVO",4,0.0,null,80,1.0,260.0,24200.0,1013,3169.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T03:00:00.000000000Z",18.75,17.18,18.75,"CORRETTIVO",4,0.0,null,84,1.0,257.0,24000.0,1013,3091.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T04:00:00.000000000Z",17.2,16.27,17.2,"MISTRAL",8,0.15,11.0,90,0.6,78.0,24200.0,1013,3079.0,0.9,0.01,0.9,2929.0,null,0.059,0.0,null,null]
[3498,"latina","2025-05-21T05:00:00.000000000Z",16.4,16.87,16.4,"MISTRAL",4,0.05,11.0,87,null,null,24200.0,1013,3028.0,1.7,0.35,0.6,2878.0,null,0.16,0.0,null,null]
[3498,"latina","2025-05-21T06:00:00.000000000Z",13.9,18.01,13.9,"CORRETTIVO",8,0.0,null,82,2.2,287.0,24200.0,1013,2968.0,3.1,1.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T07:00:00.000000000Z",15.3,19.08,15.3,"MISTRAL",4,0.01,11.0,74,2.4,277.0,24200.0,1013,2912.0,3.0,4.03,0.0,2762.0,null,0.3,0.0,null,null]
[3498,"latina","2025-05-21T08:00:00.000000000Z",14.33,20.39,14.33,"CORRETTIVO",3,0.02,11.0,67,3.0,257.0,24200.0,1013,2872.0,3.8,5.33,3.8,2722.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-21T09:00:00.000000000Z",17.6,20.97,17.6,"MISTRAL",3,0.06,11.0,66,4.3,253.0,24200.0,1013,2870.0,5.5,5.7,9.0,2720.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-21T10:00:00.000000000Z",19.8,21.21,19.8,"MISTRAL",4,0.03,11.0,64,4.6,255.0,24200.0,1013,2909.0,5.9,5.56,5.7,2759.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-21T11:00:00.000000000Z",22.0,21.29,22.0,"MISTRAL",4,0.04,11.0,63,4.3,257.0,24200.0,1013,2933.0,5.4,3.53,5.0,2783.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-21T12:00:00.000000000Z",20.0,21.02,20.0,"CORRETTIVO",3,0.12,11.0,65,4.0,252.0,24200.0,1013,2994.0,5.2,5.93,9.9,2844.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-21T13:00:00.000000000Z",21.03,21.36,21.03,"CORRETTIVO",3,0.08,11.0,64,4.7,252.0,24200.0,1013,3061.0,6.0,3.78,8.5,2911.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-21T14:00:00.000000000Z",21.8,20.76,21.8,"MISTRAL",4,0.1,11.0,67,4.9,273.0,24200.0,1013,3142.0,6.5,1.54,5.9,2992.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-21T15:00:00.000000000Z",23.3,20.24,23.3,"MISTRAL",3,0.0,null,67,4.3,276.0,24200.0,1013,3159.0,5.6,2.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T16:00:00.000000000Z",23.6,20.66,23.6,"MISTRAL",3,0.0,null,66,4.7,270.0,24200.0,1013,3262.0,6.2,0.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T17:00:00.000000000Z",23.0,19.99,23.0,"MISTRAL",3,0.0,null,69,4.6,272.0,24200.0,1013,3227.0,6.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T18:00:00.000000000Z",22.6,19.23,22.6,"MISTRAL",4,0.0,null,73,4.0,276.0,24200.0,1013,3238.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T19:00:00.000000000Z",23.0,18.34,23.0,"MISTRAL",3,0.0,null,79,3.3,280.0,24200.0,1013,3301.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T20:00:00.000000000Z",21.93,17.65,21.93,"CORRETTIVO",3,0.0,null,84,2.5,285.0,24200.0,1013,3354.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T21:00:00.000000000Z",22.4,16.82,22.4,"MISTRAL",1,0.0,null,91,1.8,292.0,24200.0,1013,3374.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T22:00:00.000000000Z",20.1,16.28,20.1,"MISTRAL",1,0.0,null,94,1.5,304.0,24200.0,1013,3377.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-21T23:00:00.000000000Z",18.7,16.19,18.7,"MISTRAL",1,0.0,null,94,1.1,314.0,24200.0,1013,3381.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T00:00:00.000000000Z",18.2,16.07,18.2,"MISTRAL",1,0.0,null,93,0.5,15.0,24200.0,1013,3331.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T01:00:00.000000000Z",17.8,15.92,17.8,"MISTRAL",3,0.0,null,92,1.0,61.0,24200.0,1013,3282.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T02:00:00.000000000Z",16.9,15.61,16.9,"MISTRAL",4,0.0,null,91,1.4,79.0,24200.0,1013,3288.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T03:00:00.000000000Z",14.31,15.62,14.31,"CORRETTIVO",8,0.0,null,91,1.7,93.0,24200.0,1013,3323.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T04:00:00.000000000Z",13.6,16.04,13.6,"CORRETTIVO",8,0.0,null,87,1.7,96.0,24200.0,1013,3319.0,3.3,0.06,0.0,3169.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T05:00:00.000000000Z",13.01,17.42,13.01,"CORRETTIVO",8,0.0,null,82,2.7,117.0,24200.0,1013,3385.0,4.3,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T06:00:00.000000000Z",14.8,18.65,14.8,"MISTRAL",8,0.05,11.0,79,2.6,169.0,24200.0,1012,3411.0,3.4,0.26,3.8,3261.0,null,0.42,0.0,null,null]
[3498,"latina","2025-05-22T07:00:00.000000000Z",13.83,18.62,13.83,"CORRETTIVO",8,0.2,11.0,79,3.6,241.0,24200.0,1013,3407.0,5.4,1.24,7.8,3257.0,null,0.315,0.0,null,null]
[3498,"latina","2025-05-22T08:00:00.000000000Z",13.26,19.83,13.26,"CORRETTIVO",4,0.01,11.0,68,4.3,249.0,24200.0,1013,3404.0,5.7,4.85,0.0,3254.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-22T09:00:00.000000000Z",15.21,20.82,15.21,"CORRETTIVO",4,0.0,null,63,4.6,249.0,24200.0,1013,3398.0,6.0,5.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T10:00:00.000000000Z",17.51,21.14,17.51,"CORRETTIVO",4,0.0,null,60,4.7,244.0,24200.0,1013,3383.0,6.1,3.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T11:00:00.000000000Z",19.48,21.16,19.48,"CORRETTIVO",4,0.01,11.0,60,4.4,244.0,24200.0,1013,3384.0,5.9,3.91,1.0,3234.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-22T12:00:00.000000000Z",20.65,21.34,20.65,"CORRETTIVO",4,0.0,null,59,4.6,238.0,24200.0,1013,3347.0,6.2,3.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T13:00:00.000000000Z",21.36,21.59,21.36,"CORRETTIVO",8,0.0,null,58,4.5,233.0,24200.0,1013,3313.0,6.0,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T14:00:00.000000000Z",22.15,21.23,22.15,"CORRETTIVO",8,0.0,null,62,4.1,225.0,24200.0,1012,3217.0,5.4,1.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T15:00:00.000000000Z",21.75,21.07,21.75,"CORRETTIVO",8,0.0,null,63,3.4,221.0,24200.0,1012,3205.0,4.4,1.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T16:00:00.000000000Z",22.16,21.27,22.16,"CORRETTIVO",8,0.0,null,66,4.0,206.0,24200.0,1012,3251.0,5.2,0.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T17:00:00.000000000Z",21.8,20.63,21.8,"CORRETTIVO",4,0.0,null,68,3.6,203.0,24200.0,1011,3140.0,4.8,0.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T18:00:00.000000000Z",21.64,19.85,21.64,"CORRETTIVO",4,0.0,null,74,3.2,202.0,24200.0,1011,3096.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-22T19:00:00.000000000Z",22.18,18.69,22.18,"CORRETTIVO",4,0.06,11.0,86,2.1,209.0,24200.0,1011,2993.0,3.7,0.0,16.6,2843.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-22T20:00:00.000000000Z",22.11,18.42,22.11,"CORRETTIVO",8,0.24,11.0,89,1.2,238.0,24200.0,1010,2965.0,2.7,0.0,31.6,2815.0,null,0.958,0.0,null,null]
[3498,"latina","2025-05-22T21:00:00.000000000Z",21.8,17.91,21.8,"CORRETTIVO",13,1.27,11.0,92,1.4,288.0,24200.0,1009,2870.0,2.4,0.0,41.4,2526.0,null,0.984,0.0,null,null]
[3498,"latina","2025-05-22T22:00:00.000000000Z",21.3,17.69,21.3,"CORRETTIVO",8,0.15,11.0,90,2.1,316.0,24200.0,1009,2837.0,3.3,0.0,21.8,2687.0,null,0.933,0.0,null,null]
[3498,"latina","2025-05-22T23:00:00.000000000Z",19.67,17.33,19.67,"CORRETTIVO",8,0.02,11.0,88,2.5,312.0,24200.0,1009,2830.0,4.1,0.0,2.3,2680.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-23T00:00:00.000000000Z",18.63,16.82,18.63,"CORRETTIVO",10,0.47,11.0,87,3.2,298.0,24200.0,1009,2766.0,6.2,0.0,14.0,2557.0,null,0.681,0.0,null,null]
[3498,"latina","2025-05-23T01:00:00.000000000Z",18.93,16.68,18.93,"CORRETTIVO",8,0.17,11.0,85,2.6,299.0,24200.0,1009,2713.0,5.3,0.0,5.9,2563.0,null,0.647,0.0,null,null]
[3498,"latina","2025-05-23T02:00:00.000000000Z",18.58,16.57,18.58,"CORRETTIVO",8,0.03,11.0,81,2.4,292.0,24200.0,1010,2662.0,5.2,0.0,0.4,2512.0,null,0.667,0.0,null,null]
[3498,"latina","2025-05-23T03:00:00.000000000Z",17.8,15.9,17.8,"MISTRAL",1,0.0,null,81,1.6,286.0,24200.0,1010,2593.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T04:00:00.000000000Z",16.7,15.79,16.7,"CORRETTIVO",4,0.0,null,80,0.6,352.0,24200.0,1010,2616.0,1.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T05:00:00.000000000Z",15.9,16.6,15.9,"CORRETTIVO",4,0.04,11.0,76,0.8,297.0,24200.0,1010,2449.0,2.0,0.74,0.0,2299.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-23T06:00:00.000000000Z",15.8,17.26,15.8,"MISTRAL",4,0.17,11.0,71,2.4,269.0,24200.0,1010,2406.0,3.4,1.99,1.0,2256.0,null,0.941,0.0,null,null]
[3498,"latina","2025-05-23T07:00:00.000000000Z",15.71,17.98,15.71,"CORRETTIVO",5,0.25,11.0,67,2.8,253.0,24200.0,1010,2443.0,3.6,3.27,2.3,2291.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-23T08:00:00.000000000Z",15.48,18.69,15.48,"CORRETTIVO",3,0.2,11.0,64,2.9,233.0,24200.0,1010,2655.0,3.8,4.74,1.1,2505.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-23T09:00:00.000000000Z",15.76,19.48,15.76,"CORRETTIVO",3,0.03,11.0,60,3.6,216.0,24200.0,1010,2897.0,4.5,5.93,0.0,2747.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-23T10:00:00.000000000Z",18.55,19.84,18.55,"CORRETTIVO",8,0.02,11.0,57,3.8,214.0,24200.0,1010,2966.0,4.7,1.66,0.0,2816.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-23T11:00:00.000000000Z",19.9,18.84,19.9,"MISTRAL",4,0.05,11.0,62,3.5,212.0,24200.0,1010,3069.0,4.5,2.2,0.0,2919.0,null,0.6,0.0,null,null]
[3498,"latina","2025-05-23T12:00:00.000000000Z",21.5,19.15,21.5,"MISTRAL",4,0.04,11.0,61,2.9,202.0,24200.0,1010,3065.0,3.6,3.22,0.0,2915.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-23T13:00:00.000000000Z",22.2,19.58,22.2,"MISTRAL",4,0.0,null,59,2.6,196.0,24200.0,1010,3017.0,3.2,3.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T14:00:00.000000000Z",22.1,19.99,22.1,"MISTRAL",4,0.01,11.0,57,2.5,195.0,24200.0,1010,2965.0,3.0,2.93,0.0,2815.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T15:00:00.000000000Z",22.8,20.02,22.8,"MISTRAL",4,0.0,null,56,2.2,201.0,24200.0,1011,2955.0,2.6,0.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T16:00:00.000000000Z",22.7,20.3,22.7,"MISTRAL",3,0.0,null,59,2.3,229.0,24000.0,1011,2933.0,2.7,0.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T17:00:00.000000000Z",23.6,19.95,23.6,"MISTRAL",1,0.0,null,61,2.1,233.0,24200.0,1011,2934.0,2.5,0.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T18:00:00.000000000Z",23.5,19.07,23.5,"MISTRAL",1,0.0,null,67,1.7,244.0,24200.0,1011,2929.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T19:00:00.000000000Z",23.4,17.72,23.4,"MISTRAL",1,0.0,null,79,1.1,239.0,24200.0,1011,2910.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T20:00:00.000000000Z",21.23,17.21,21.23,"CORRETTIVO",1,0.0,null,82,0.6,247.0,24200.0,1011,2901.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T21:00:00.000000000Z",22.6,16.83,22.6,"MISTRAL",3,0.0,null,83,null,null,24200.0,1011,2882.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T22:00:00.000000000Z",20.4,16.57,20.4,"MISTRAL",4,0.0,null,84,0.8,12.0,24200.0,1012,2858.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-23T23:00:00.000000000Z",19.0,16.53,19.0,"MISTRAL",4,0.0,null,83,0.8,36.0,24200.0,1012,2831.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T00:00:00.000000000Z",18.7,16.32,18.7,"MISTRAL",3,0.0,null,82,0.8,28.0,24200.0,1012,2803.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T01:00:00.000000000Z",17.8,16.11,17.8,"MISTRAL",3,0.0,null,81,0.8,18.0,24200.0,1012,2774.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T02:00:00.000000000Z",17.1,15.98,17.1,"MISTRAL",4,0.0,null,80,1.2,34.0,24200.0,1012,2729.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T03:00:00.000000000Z",16.9,15.61,16.9,"MISTRAL",4,0.0,null,80,1.4,59.0,24200.0,1011,2690.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T04:00:00.000000000Z",14.8,15.18,14.8,"CORRETTIVO",4,0.0,null,80,1.2,63.0,24200.0,1012,2628.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T05:00:00.000000000Z",13.78,16.61,13.78,"CORRETTIVO",4,0.0,null,72,0.8,61.0,24200.0,1012,2673.0,2.6,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T06:00:00.000000000Z",12.83,18.32,12.83,"CORRETTIVO",4,0.0,null,64,1.1,106.0,24200.0,1012,2638.0,1.6,1.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T07:00:00.000000000Z",12.89,19.28,12.89,"CORRETTIVO",4,0.0,null,60,0.8,181.0,24200.0,1012,2592.0,0.8,1.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T08:00:00.000000000Z",12.49,19.64,12.49,"CORRETTIVO",8,0.01,11.0,60,1.5,215.0,24200.0,1012,2578.0,1.6,1.36,0.0,2428.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T09:00:00.000000000Z",13.43,19.78,13.43,"CORRETTIVO",8,0.01,11.0,60,1.1,232.0,24200.0,1012,2619.0,1.2,1.06,0.0,2469.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T10:00:00.000000000Z",16.81,19.79,16.81,"CORRETTIVO",8,0.03,11.0,62,2.0,234.0,24000.0,1012,2637.0,2.3,1.04,0.0,2487.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T11:00:00.000000000Z",20.3,19.4,20.3,"MISTRAL",8,0.13,11.0,67,2.6,251.0,24000.0,1012,2651.0,3.3,0.81,10.1,2501.0,null,0.462,0.0,null,null]
[3498,"latina","2025-05-24T12:00:00.000000000Z",20.54,19.33,20.54,"CORRETTIVO",8,0.08,11.0,69,2.7,241.0,24000.0,1012,2630.0,3.3,1.17,2.3,2480.0,null,0.125,0.0,null,null]
[3498,"latina","2025-05-24T13:00:00.000000000Z",21.4,19.56,21.4,"CORRETTIVO",4,0.07,11.0,68,2.7,255.0,24200.0,1013,2643.0,3.3,0.95,9.3,2493.0,null,0.429,0.0,null,null]
[3498,"latina","2025-05-24T14:00:00.000000000Z",22.4,19.35,22.4,"CORRETTIVO",8,0.13,11.0,70,2.1,267.0,24200.0,1012,2676.0,2.6,0.21,2.9,2526.0,null,0.077,0.0,null,null]
[3498,"latina","2025-05-24T15:00:00.000000000Z",22.55,18.95,22.55,"CORRETTIVO",8,0.2,11.0,73,2.0,279.0,24000.0,1012,2670.0,2.5,0.27,3.2,2520.0,null,0.05,0.0,null,null]
[3498,"latina","2025-05-24T16:00:00.000000000Z",19.15,20.98,19.15,"CORRETTIVO",4,0.0,null,57,3.3,255.0,24000.0,1011,2782.0,4.2,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T17:00:00.000000000Z",20.1,19.93,20.1,"CORRETTIVO",8,0.12,11.0,65,0.7,285.0,24200.0,1012,2756.0,0.9,0.03,13.0,2606.0,null,0.667,0.0,null,null]
[3498,"latina","2025-05-24T18:00:00.000000000Z",20.67,19.2,20.67,"CORRETTIVO",4,0.03,11.0,70,1.4,148.0,24000.0,1012,2751.0,1.6,0.01,7.2,2601.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-24T19:00:00.000000000Z",18.54,18.1,18.54,"CORRETTIVO",1,0.0,null,77,1.5,146.0,24000.0,1013,2717.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T20:00:00.000000000Z",17.6,17.4,17.6,"MISTRAL",1,0.0,null,80,1.2,107.0,24000.0,1013,2740.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T21:00:00.000000000Z",18.2,16.99,18.2,"MISTRAL",1,0.0,null,79,1.3,61.0,24000.0,1013,2751.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T22:00:00.000000000Z",18.6,16.39,18.6,"MISTRAL",1,0.0,null,76,1.6,42.0,24000.0,1013,2712.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-24T23:00:00.000000000Z",17.1,15.52,17.1,"MISTRAL",1,0.0,null,68,1.9,32.0,24000.0,1013,2762.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T00:00:00.000000000Z",15.05,14.95,15.05,"CORRETTIVO",1,0.0,null,63,1.7,23.0,24000.0,1014,2796.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T01:00:00.000000000Z",15.3,14.22,15.3,"MISTRAL",1,0.0,null,60,1.9,24.0,24000.0,1014,2796.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T02:00:00.000000000Z",15.0,13.78,15.0,"MISTRAL",1,0.0,null,57,1.7,34.0,24200.0,1014,2774.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T03:00:00.000000000Z",12.19,13.2,12.19,"CORRETTIVO",1,0.0,null,55,1.8,42.0,24200.0,1015,2764.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T04:00:00.000000000Z",12.23,14.14,12.23,"CORRETTIVO",4,0.0,null,54,1.8,33.0,24200.0,1015,2744.0,3.3,0.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T05:00:00.000000000Z",11.25,15.92,11.25,"CORRETTIVO",4,0.0,null,48,1.4,22.0,24200.0,1015,2746.0,2.2,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T06:00:00.000000000Z",11.07,17.88,11.07,"CORRETTIVO",3,0.0,null,43,0.7,35.0,24200.0,1016,2762.0,1.0,2.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T07:00:00.000000000Z",10.77,19.21,10.77,"CORRETTIVO",1,0.0,null,45,0.5,270.0,24200.0,1016,2779.0,0.5,4.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T08:00:00.000000000Z",9.63,20.12,9.63,"CORRETTIVO",1,0.0,null,42,1.4,250.0,24200.0,1016,2815.0,1.5,6.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T09:00:00.000000000Z",11.14,21.14,11.14,"CORRETTIVO",1,0.0,null,41,2.9,247.0,24200.0,1016,2887.0,3.4,8.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T10:00:00.000000000Z",15.25,21.58,15.25,"CORRETTIVO",1,0.0,null,42,4.1,244.0,24200.0,1015,2947.0,4.9,9.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T11:00:00.000000000Z",18.76,22.06,18.76,"CORRETTIVO",1,0.0,null,40,5.0,241.0,24000.0,1015,3004.0,6.2,9.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T12:00:00.000000000Z",21.1,22.44,21.1,"CORRETTIVO",1,0.0,null,38,5.9,244.0,24200.0,1015,2973.0,7.5,8.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T13:00:00.000000000Z",22.5,23.06,22.5,"CORRETTIVO",1,0.0,null,37,6.3,250.0,24200.0,1015,2952.0,8.2,6.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T14:00:00.000000000Z",23.14,23.9,23.14,"CORRETTIVO",1,0.0,null,35,6.4,264.0,24200.0,1014,3019.0,8.8,4.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T15:00:00.000000000Z",24.71,24.76,24.71,"CORRETTIVO",3,0.0,null,30,7.0,283.0,24200.0,1014,3099.0,9.8,2.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T16:00:00.000000000Z",25.7,25.18,25.7,"CORRETTIVO",1,0.0,null,28,5.9,308.0,24000.0,1014,3287.0,8.2,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T17:00:00.000000000Z",26.13,24.18,26.13,"CORRETTIVO",1,0.0,null,31,6.4,306.0,24000.0,1014,3362.0,9.7,0.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T18:00:00.000000000Z",26.5,22.02,26.5,"CORRETTIVO",1,0.0,null,39,6.7,301.0,24000.0,1014,3389.0,10.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T19:00:00.000000000Z",26.8,20.03,26.8,"MISTRAL",1,0.0,null,49,5.3,305.0,24200.0,1015,3347.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T20:00:00.000000000Z",25.4,18.81,25.4,"MISTRAL",1,0.0,null,56,3.8,312.0,24200.0,1015,3304.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T21:00:00.000000000Z",24.2,17.91,24.2,"MISTRAL",1,0.0,null,60,2.9,317.0,24200.0,1016,3274.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T22:00:00.000000000Z",21.55,17.24,21.55,"CORRETTIVO",1,0.0,null,64,2.5,320.0,24200.0,1016,3230.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-25T23:00:00.000000000Z",19.39,16.66,19.39,"CORRETTIVO",1,0.0,null,68,2.4,321.0,24200.0,1016,3224.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T00:00:00.000000000Z",18.28,16.2,18.28,"CORRETTIVO",1,0.0,null,72,2.3,324.0,24200.0,1016,3260.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T01:00:00.000000000Z",16.88,15.87,16.88,"CORRETTIVO",1,0.0,null,76,2.0,324.0,24200.0,1017,3297.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T02:00:00.000000000Z",16.64,15.69,16.64,"CORRETTIVO",1,0.0,null,79,1.9,328.0,24200.0,1017,3314.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T03:00:00.000000000Z",16.9,15.58,16.9,"MISTRAL",1,0.0,null,81,1.8,327.0,24200.0,1017,3308.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T04:00:00.000000000Z",14.7,14.88,14.7,"CORRETTIVO",1,0.0,null,68,1.2,71.0,24200.0,1017,3358.0,1.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T05:00:00.000000000Z",15.36,16.26,15.36,"CORRETTIVO",1,0.0,null,63,1.1,81.0,24200.0,1017,3363.0,1.8,0.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T06:00:00.000000000Z",13.5,18.29,13.5,"CORRETTIVO",1,0.0,null,58,1.0,134.0,24200.0,1018,3348.0,1.3,2.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T07:00:00.000000000Z",11.1,20.51,11.1,"CORRETTIVO",1,0.0,null,64,1.4,181.0,24200.0,1017,3322.0,1.4,4.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T08:00:00.000000000Z",10.6,22.27,10.6,"CORRETTIVO",1,0.0,null,56,1.9,214.0,24200.0,1018,3313.0,2.1,6.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T09:00:00.000000000Z",13.87,23.58,13.87,"CORRETTIVO",1,0.0,null,52,2.7,227.0,24200.0,1018,3301.0,3.1,8.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T10:00:00.000000000Z",17.7,24.39,17.7,"CORRETTIVO",1,0.0,null,48,3.6,235.0,24200.0,1017,3298.0,4.3,9.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T11:00:00.000000000Z",20.25,24.8,20.25,"CORRETTIVO",1,0.0,null,47,4.6,245.0,24200.0,1018,3302.0,5.9,9.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T12:00:00.000000000Z",21.94,24.94,21.94,"CORRETTIVO",1,0.0,null,47,4.9,249.0,24200.0,1018,3311.0,6.5,8.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T13:00:00.000000000Z",24.14,24.82,24.14,"CORRETTIVO",1,0.0,null,46,4.8,252.0,24200.0,1018,3315.0,6.2,6.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T14:00:00.000000000Z",24.31,24.49,24.31,"CORRETTIVO",1,0.0,null,46,4.7,260.0,24200.0,1017,3315.0,6.2,4.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T15:00:00.000000000Z",24.51,23.97,24.51,"CORRETTIVO",1,0.0,null,47,4.8,270.0,24200.0,1017,3304.0,6.3,2.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T16:00:00.000000000Z",24.4,23.28,24.4,"CORRETTIVO",1,0.0,null,48,4.5,271.0,24200.0,1017,3290.0,5.9,1.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T17:00:00.000000000Z",24.16,22.32,24.16,"CORRETTIVO",3,0.0,null,51,4.2,268.0,24200.0,1017,3272.0,5.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T18:00:00.000000000Z",24.6,20.7,24.6,"CORRETTIVO",4,0.0,null,61,3.4,267.0,24200.0,1018,3254.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T19:00:00.000000000Z",23.89,18.98,23.89,"CORRETTIVO",8,0.0,null,74,2.1,276.0,24200.0,1018,3209.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T20:00:00.000000000Z",23.15,18.65,23.15,"CORRETTIVO",3,0.0,null,78,1.3,274.0,24200.0,1018,3201.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T21:00:00.000000000Z",23.03,18.06,23.03,"CORRETTIVO",1,0.0,null,83,0.8,250.0,24200.0,1018,3258.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T22:00:00.000000000Z",21.7,17.64,21.7,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1018,3328.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-26T23:00:00.000000000Z",19.55,17.31,19.55,"CORRETTIVO",1,0.0,null,86,0.8,92.0,24200.0,1018,3369.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T00:00:00.000000000Z",18.5,16.73,18.5,"CORRETTIVO",1,0.0,null,87,1.4,104.0,24200.0,1018,3368.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T01:00:00.000000000Z",17.43,16.12,17.43,"CORRETTIVO",1,0.0,null,90,1.7,96.0,24200.0,1018,3367.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T02:00:00.000000000Z",15.8,15.73,15.8,"CORRETTIVO",3,0.0,null,90,2.0,89.0,24200.0,1018,3364.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T03:00:00.000000000Z",17.3,15.46,17.3,"MISTRAL",4,0.0,null,89,2.1,88.0,24200.0,1018,3344.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T04:00:00.000000000Z",13.8,15.7,13.8,"CORRETTIVO",3,0.0,null,86,2.1,90.0,24200.0,1018,3306.0,4.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T05:00:00.000000000Z",13.58,17.32,13.58,"CORRETTIVO",3,0.0,null,78,2.0,96.0,24200.0,1018,3267.0,3.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T06:00:00.000000000Z",12.19,19.32,12.19,"CORRETTIVO",4,0.0,null,71,2.7,115.0,24200.0,1018,3254.0,4.0,2.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T07:00:00.000000000Z",11.59,20.46,11.59,"CORRETTIVO",8,0.0,null,67,3.3,131.0,24200.0,1017,3261.0,4.2,3.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T08:00:00.000000000Z",12.2,21.23,12.2,"CORRETTIVO",8,0.0,null,65,3.5,147.0,24200.0,1018,3277.0,4.2,4.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T09:00:00.000000000Z",14.01,21.74,14.01,"CORRETTIVO",8,0.0,null,65,3.5,159.0,24200.0,1018,3247.0,4.1,7.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T10:00:00.000000000Z",18.89,22.32,18.89,"CORRETTIVO",8,0.0,null,62,4.1,165.0,24200.0,1017,3284.0,4.8,6.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T11:00:00.000000000Z",21.13,22.38,21.13,"CORRETTIVO",8,0.0,null,62,4.4,172.0,24200.0,1017,3268.0,5.3,7.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T12:00:00.000000000Z",21.73,22.18,21.73,"CORRETTIVO",8,0.0,null,68,4.2,183.0,24200.0,1017,3250.0,5.1,7.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T13:00:00.000000000Z",23.2,21.93,23.2,"CORRETTIVO",8,0.0,null,72,3.5,198.0,24200.0,1018,3251.0,4.2,5.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T14:00:00.000000000Z",24.4,21.7,24.4,"CORRETTIVO",3,0.0,null,73,2.9,211.0,24200.0,1017,3295.0,3.3,4.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T15:00:00.000000000Z",24.98,21.79,24.98,"CORRETTIVO",1,0.0,null,71,3.0,237.0,24200.0,1017,3268.0,3.5,2.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T16:00:00.000000000Z",24.8,21.35,24.8,"CORRETTIVO",1,0.0,null,72,2.5,221.0,24200.0,1017,3222.0,2.9,1.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T17:00:00.000000000Z",23.88,20.75,23.88,"CORRETTIVO",3,0.0,null,74,1.4,210.0,24200.0,1017,3137.0,1.4,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T18:00:00.000000000Z",23.34,20.04,23.34,"CORRETTIVO",4,0.0,null,77,1.7,152.0,24200.0,1017,3127.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T19:00:00.000000000Z",23.69,19.33,23.69,"CORRETTIVO",4,0.02,11.0,83,1.8,118.0,24200.0,1017,3147.0,3.3,0.0,0.0,2997.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T20:00:00.000000000Z",23.21,18.69,23.21,"CORRETTIVO",4,0.02,11.0,88,1.6,214.0,18200.0,1017,3111.0,1.1,0.0,2.9,2961.0,null,0.5,0.0,null,null]
[3498,"latina","2025-05-27T21:00:00.000000000Z",21.9,18.38,21.9,"CORRETTIVO",4,0.0,null,89,1.1,308.0,18100.0,1017,3095.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T22:00:00.000000000Z",21.4,18.39,21.4,"CORRETTIVO",4,0.0,null,85,1.6,292.0,24200.0,1017,3157.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-27T23:00:00.000000000Z",20.58,18.19,20.58,"CORRETTIVO",4,0.0,null,85,1.8,310.0,24200.0,1017,3183.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T00:00:00.000000000Z",19.7,18.04,19.7,"CORRETTIVO",1,0.0,null,83,1.1,314.0,24200.0,1018,3196.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T01:00:00.000000000Z",17.98,17.61,17.98,"CORRETTIVO",1,0.0,null,84,1.1,287.0,24200.0,1018,3182.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T02:00:00.000000000Z",17.43,17.37,17.43,"CORRETTIVO",1,0.0,null,86,1.1,287.0,24200.0,1018,3190.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T03:00:00.000000000Z",18.1,17.08,18.1,"MISTRAL",1,0.0,null,87,0.8,322.0,24200.0,1019,3199.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T04:00:00.000000000Z",15.97,14.77,15.97,"CORRETTIVO",8,0.0,null,98,0.9,342.0,12853.0,1020,3154.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T05:00:00.000000000Z",17.1,15.93,17.1,"MISTRAL",8,0.01,11.0,94,1.0,349.0,12860.0,1020,3182.0,0.8,0.2,0.0,3032.0,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T06:00:00.000000000Z",13.94,16.92,13.94,"CORRETTIVO",8,0.0,null,93,0.9,342.0,11523.0,1020,3229.0,0.0,1.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T07:00:00.000000000Z",13.59,21.8,13.59,"CORRETTIVO",1,0.0,null,67,2.1,325.0,80001.0,1019,3176.0,1.7,3.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T08:00:00.000000000Z",13.28,23.33,13.28,"CORRETTIVO",1,0.0,null,59,1.8,311.0,80001.0,1019,3220.0,1.3,5.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T09:00:00.000000000Z",14.46,24.52,14.46,"CORRETTIVO",1,0.0,null,54,1.9,282.0,80002.0,1018,3283.0,1.5,7.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T10:00:00.000000000Z",18.45,25.43,18.45,"CORRETTIVO",1,0.0,null,51,2.6,268.0,80002.0,1019,3365.0,2.2,8.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T11:00:00.000000000Z",21.05,25.94,21.05,"CORRETTIVO",1,0.0,null,50,3.4,267.0,80000.0,1019,3452.0,3.0,9.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T12:00:00.000000000Z",23.89,26.17,23.89,"CORRETTIVO",3,0.0,null,49,4.0,266.0,80002.0,1019,3529.0,3.8,8.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T13:00:00.000000000Z",25.0,26.02,25.0,"CORRETTIVO",4,0.0,null,49,4.6,271.0,80000.0,1019,3643.0,4.7,6.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T14:00:00.000000000Z",25.69,25.55,25.69,"CORRETTIVO",4,0.0,null,50,5.0,277.0,80000.0,1018,3719.0,5.3,4.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T15:00:00.000000000Z",26.3,24.94,26.3,"CORRETTIVO",8,0.0,null,51,5.3,284.0,80001.0,1018,3762.0,5.6,2.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T16:00:00.000000000Z",26.37,24.16,26.37,"CORRETTIVO",8,0.0,null,53,5.5,290.0,80001.0,1018,3744.0,5.7,1.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T17:00:00.000000000Z",26.63,23.36,26.63,"CORRETTIVO",8,0.0,null,54,5.5,296.0,80000.0,1018,3712.0,5.5,0.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T18:00:00.000000000Z",25.03,22.11,25.03,"CORRETTIVO",8,0.0,null,60,5.3,297.0,80001.0,1017,3704.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T19:00:00.000000000Z",25.4,19.57,25.4,"MISTRAL",8,0.0,null,75,3.5,286.0,24200.0,1016,3816.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T20:00:00.000000000Z",23.67,18.49,23.67,"CORRETTIVO",8,0.0,null,83,3.8,295.0,24200.0,1016,3795.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T21:00:00.000000000Z",23.98,18.07,23.98,"CORRETTIVO",8,0.0,null,88,3.2,295.0,24200.0,1016,3727.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T22:00:00.000000000Z",23.5,17.86,23.5,"MISTRAL",8,0.0,null,91,3.0,296.0,24200.0,1016,3660.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-28T23:00:00.000000000Z",20.68,17.7,20.68,"CORRETTIVO",8,0.0,null,93,2.6,302.0,24200.0,1016,3574.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T00:00:00.000000000Z",19.28,17.04,19.28,"CORRETTIVO",8,0.0,null,96,2.5,307.0,24200.0,1016,3502.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T01:00:00.000000000Z",18.71,16.72,18.71,"CORRETTIVO",4,0.0,null,96,2.2,307.0,24200.0,1015,3453.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T02:00:00.000000000Z",19.03,16.39,19.03,"CORRETTIVO",1,0.0,null,96,2.3,309.0,24200.0,1015,3417.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T03:00:00.000000000Z",18.29,16.1,18.29,"CORRETTIVO",1,0.0,null,97,2.2,314.0,24000.0,1015,3378.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T04:00:00.000000000Z",18.33,15.96,18.33,"CORRETTIVO",1,0.0,null,97,2.1,316.0,24200.0,1015,3343.0,5.7,0.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T05:00:00.000000000Z",18.03,17.34,18.03,"CORRETTIVO",1,0.0,null,94,2.2,312.0,24200.0,1015,3317.0,5.1,0.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T06:00:00.000000000Z",17.3,19.92,17.3,"CORRETTIVO",1,0.0,null,84,3.2,322.0,24200.0,1014,3309.0,4.9,2.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T07:00:00.000000000Z",16.62,22.21,16.62,"CORRETTIVO",1,0.0,null,69,2.8,330.0,24200.0,1014,3304.0,4.0,4.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T08:00:00.000000000Z",16.93,24.2,16.93,"CORRETTIVO",1,0.0,null,57,2.5,347.0,24200.0,1014,3299.0,3.5,6.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T09:00:00.000000000Z",17.88,25.76,17.88,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1014,3302.0,0.6,8.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T10:00:00.000000000Z",21.53,27.09,21.53,"CORRETTIVO",3,0.03,11.0,48,2.0,189.0,24200.0,1014,3292.0,2.2,6.61,7.0,null,null,1.0,0.0,null,null]
[3498,"latina","2025-05-29T11:00:00.000000000Z",23.3,28.18,23.3,"CORRETTIVO",8,0.16,11.0,44,3.6,192.0,24000.0,1014,3271.0,4.4,1.84,13.1,null,null,1.0,0.0,null,null]
[3498,"latina","2025-05-29T12:00:00.000000000Z",23.93,28.86,23.93,"CORRETTIVO",8,0.07,11.0,40,3.9,190.0,24200.0,1015,3219.0,5.0,2.72,6.1,null,null,0.957,0.0,null,null]
[3498,"latina","2025-05-29T13:00:00.000000000Z",25.63,28.85,25.63,"CORRETTIVO",1,0.01,11.0,43,3.8,277.0,80001.0,1015,3236.0,1.9,6.43,4.7,3086.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-29T14:00:00.000000000Z",25.09,28.08,25.09,"CORRETTIVO",3,0.04,11.0,46,4.0,248.0,80001.0,1015,3234.0,1.4,4.43,8.4,3084.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-29T15:00:00.000000000Z",26.01,27.31,26.01,"CORRETTIVO",3,0.02,11.0,48,3.6,208.0,80002.0,1015,3200.0,0.9,2.91,7.4,3050.0,null,1.0,0.0,null,null]
[3498,"latina","2025-05-29T16:00:00.000000000Z",26.9,26.29,26.9,"MISTRAL",1,0.0,null,53,3.5,173.0,80001.0,1015,3192.0,0.0,1.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T17:00:00.000000000Z",26.3,25.11,26.3,"CORRETTIVO",3,0.0,null,58,3.6,148.0,80001.0,1016,3140.0,0.7,0.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T18:00:00.000000000Z",19.37,23.32,19.37,"CORRETTIVO",4,0.0,null,67,3.3,129.0,80001.0,1017,3103.0,1.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T19:00:00.000000000Z",19.64,21.14,19.64,"CORRETTIVO",4,0.0,null,78,2.8,107.0,80001.0,1017,3071.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T20:00:00.000000000Z",21.4,19.82,21.4,"MISTRAL",4,0.0,null,86,2.5,95.0,80001.0,1018,3110.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T21:00:00.000000000Z",22.8,18.93,22.8,"MISTRAL",4,0.0,null,90,2.6,83.0,80000.0,1019,3155.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T22:00:00.000000000Z",23.3,18.15,23.3,"MISTRAL",4,0.0,null,91,2.5,74.0,80000.0,1019,3147.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-29T23:00:00.000000000Z",20.7,17.46,20.7,"MISTRAL",4,0.0,null,92,2.1,71.0,80002.0,1019,3136.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T00:00:00.000000000Z",18.93,16.79,18.93,"CORRETTIVO",4,0.0,null,92,1.7,62.0,80001.0,1020,3141.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T01:00:00.000000000Z",19.5,16.14,19.5,"MISTRAL",3,0.0,null,92,1.5,48.0,80001.0,1020,3133.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T02:00:00.000000000Z",18.7,15.59,18.7,"MISTRAL",3,0.0,null,92,1.3,27.0,80001.0,1020,3119.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T03:00:00.000000000Z",16.31,15.09,16.31,"CORRETTIVO",3,0.0,null,92,1.5,16.0,80000.0,1021,3097.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T04:00:00.000000000Z",15.16,14.94,15.16,"CORRETTIVO",3,0.0,null,92,1.5,11.0,80000.0,1021,3081.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T05:00:00.000000000Z",14.5,17.6,14.5,"CORRETTIVO",1,0.0,null,85,1.8,9.0,80000.0,1021,3069.0,2.9,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T06:00:00.000000000Z",13.93,20.17,13.93,"CORRETTIVO",1,0.0,null,76,1.4,12.0,80001.0,1021,3050.0,2.4,1.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T07:00:00.000000000Z",13.87,22.95,13.87,"CORRETTIVO",3,0.0,null,61,2.1,317.0,80001.0,1021,3059.0,2.8,2.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T08:00:00.000000000Z",14.35,24.51,14.35,"CORRETTIVO",1,0.0,null,51,2.2,313.0,80001.0,1021,3100.0,2.4,5.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T09:00:00.000000000Z",16.07,25.71,16.07,"CORRETTIVO",1,0.0,null,47,2.5,307.0,80001.0,1021,3265.0,2.4,7.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T10:00:00.000000000Z",20.51,26.63,20.51,"CORRETTIVO",1,0.0,null,43,3.2,298.0,80000.0,1021,3367.0,2.6,8.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T11:00:00.000000000Z",23.41,27.29,23.41,"CORRETTIVO",1,0.0,null,42,4.2,291.0,80001.0,1020,3357.0,2.8,9.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T12:00:00.000000000Z",24.95,27.56,24.95,"CORRETTIVO",3,0.0,null,41,5.0,284.0,80001.0,1020,3341.0,2.8,7.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T13:00:00.000000000Z",26.73,27.04,26.73,"CORRETTIVO",3,0.0,null,43,5.6,279.0,80002.0,1020,3366.0,3.2,6.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T14:00:00.000000000Z",27.0,26.45,27.0,"MISTRAL",3,0.0,null,45,5.5,280.0,80000.0,1020,3402.0,3.2,4.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T15:00:00.000000000Z",25.29,25.8,25.29,"CORRETTIVO",3,0.0,null,48,5.0,287.0,80001.0,1020,3456.0,3.1,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T16:00:00.000000000Z",25.08,25.21,25.08,"CORRETTIVO",3,0.0,null,50,4.7,295.0,80000.0,1020,3555.0,2.8,1.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T17:00:00.000000000Z",25.38,24.41,25.38,"CORRETTIVO",1,0.0,null,53,4.0,303.0,80001.0,1020,3817.0,2.7,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T18:00:00.000000000Z",25.46,22.81,25.46,"CORRETTIVO",1,0.0,null,60,3.3,313.0,80001.0,1020,3857.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T19:00:00.000000000Z",25.24,20.46,25.24,"CORRETTIVO",4,0.0,null,74,1.5,301.0,24200.0,1019,3799.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T20:00:00.000000000Z",27.0,19.3,27.0,"MISTRAL",4,0.0,null,80,1.2,317.0,24200.0,1019,3825.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T21:00:00.000000000Z",24.7,18.61,24.7,"CORRETTIVO",4,0.0,null,83,1.4,342.0,24200.0,1019,3835.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T22:00:00.000000000Z",24.2,17.93,24.2,"CORRETTIVO",3,0.0,null,86,1.3,12.0,24200.0,1019,3839.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-30T23:00:00.000000000Z",23.2,17.28,23.2,"MISTRAL",3,0.0,null,87,1.2,59.0,24200.0,1019,3849.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T00:00:00.000000000Z",20.73,16.74,20.73,"CORRETTIVO",4,0.0,null,87,1.5,76.0,24200.0,1019,3859.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T01:00:00.000000000Z",20.35,16.07,20.35,"CORRETTIVO",1,0.0,null,89,1.8,29.0,80000.0,1020,3865.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T02:00:00.000000000Z",17.86,15.58,17.86,"CORRETTIVO",1,0.0,null,89,1.6,43.0,80000.0,1020,3853.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T03:00:00.000000000Z",20.1,15.15,20.1,"MISTRAL",1,0.0,null,90,1.6,50.0,80000.0,1021,3846.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T04:00:00.000000000Z",16.6,14.99,16.6,"CORRETTIVO",1,0.0,null,90,1.5,53.0,80001.0,1021,3836.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T05:00:00.000000000Z",15.84,17.82,15.84,"CORRETTIVO",1,0.0,null,85,1.6,50.0,80001.0,1021,3819.0,2.9,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T06:00:00.000000000Z",15.13,20.59,15.13,"CORRETTIVO",1,0.0,null,75,1.2,48.0,80001.0,1021,3805.0,2.2,1.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T07:00:00.000000000Z",14.45,23.28,14.45,"CORRETTIVO",1,0.0,null,61,1.1,15.0,80000.0,1021,3816.0,2.1,3.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T08:00:00.000000000Z",14.04,25.05,14.04,"CORRETTIVO",1,0.0,null,53,0.7,0.0,80002.0,1020,3821.0,1.7,5.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T09:00:00.000000000Z",15.96,26.48,15.96,"CORRETTIVO",1,0.0,null,46,0.9,319.0,80000.0,1020,3826.0,1.4,7.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T10:00:00.000000000Z",21.29,27.64,21.29,"CORRETTIVO",1,0.0,null,43,1.9,291.0,80001.0,1020,3831.0,1.6,8.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T11:00:00.000000000Z",24.2,28.46,24.2,"MISTRAL",1,0.0,null,42,2.8,280.0,80000.0,1020,3835.0,2.2,9.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T12:00:00.000000000Z",25.9,28.88,25.9,"CORRETTIVO",1,0.0,null,41,3.5,278.0,80002.0,1020,3843.0,2.6,8.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T13:00:00.000000000Z",27.45,28.89,27.45,"CORRETTIVO",1,0.0,null,41,4.0,276.0,80002.0,1020,3852.0,3.1,7.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T14:00:00.000000000Z",27.6,28.49,27.6,"CORRETTIVO",1,0.0,null,43,4.5,279.0,80001.0,1020,3862.0,3.6,5.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T15:00:00.000000000Z",27.64,27.83,27.64,"CORRETTIVO",1,0.0,null,44,4.5,284.0,80001.0,1019,3878.0,3.9,3.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T16:00:00.000000000Z",27.51,27.1,27.51,"CORRETTIVO",1,0.0,null,46,4.4,286.0,80001.0,1019,3904.0,4.1,1.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T17:00:00.000000000Z",27.49,25.94,27.49,"CORRETTIVO",1,0.0,null,49,4.0,290.0,80001.0,1019,3915.0,4.2,0.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T18:00:00.000000000Z",27.58,24.15,27.58,"CORRETTIVO",1,0.0,null,54,3.7,292.0,80001.0,1019,3910.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T19:00:00.000000000Z",27.08,21.17,27.08,"CORRETTIVO",1,0.0,null,73,3.5,292.0,80000.0,1019,3926.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T20:00:00.000000000Z",27.18,19.92,27.18,"CORRETTIVO",1,0.0,null,80,3.4,298.0,80001.0,1020,3905.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T21:00:00.000000000Z",27.7,19.07,27.7,"MISTRAL",1,0.0,null,86,2.9,301.0,80001.0,1020,3885.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T22:00:00.000000000Z",24.45,18.37,24.45,"CORRETTIVO",4,0.0,null,90,2.2,306.0,80000.0,1020,3862.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-05-31T23:00:00.000000000Z",22.83,17.83,22.83,"CORRETTIVO",4,0.0,null,91,1.4,309.0,80000.0,1020,3844.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T00:00:00.000000000Z",21.33,17.37,21.33,"CORRETTIVO",4,0.0,null,93,0.8,315.0,80001.0,1020,3823.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T01:00:00.000000000Z",20.5,16.95,20.5,"CORRETTIVO",4,0.0,null,93,null,null,80001.0,1020,3798.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T02:00:00.000000000Z",20.59,16.58,20.59,"CORRETTIVO",4,0.0,null,94,1.1,146.0,21521.0,1020,3774.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T03:00:00.000000000Z",18.61,16.25,18.61,"CORRETTIVO",4,0.0,null,94,1.6,140.0,13535.0,1020,3754.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T04:00:00.000000000Z",17.99,16.53,17.99,"CORRETTIVO",4,0.0,null,94,1.8,137.0,20422.0,1020,3740.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T05:00:00.000000000Z",17.68,18.57,17.68,"CORRETTIVO",4,0.0,null,90,2.0,135.0,20375.0,1021,3729.0,2.4,0.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T06:00:00.000000000Z",17.15,20.53,17.15,"CORRETTIVO",1,0.0,null,88,1.8,135.0,80001.0,1021,3724.0,2.0,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T07:00:00.000000000Z",15.9,23.21,15.9,"CORRETTIVO",1,0.0,null,69,1.8,146.0,80002.0,1020,3715.0,1.4,3.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T08:00:00.000000000Z",15.7,24.87,15.7,"CORRETTIVO",1,0.0,null,61,2.6,157.0,80001.0,1020,3713.0,1.3,5.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T09:00:00.000000000Z",20.2,26.05,20.2,"MISTRAL",1,0.0,null,57,3.1,173.0,80002.0,1020,3714.0,1.1,7.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T10:00:00.000000000Z",21.64,26.79,21.64,"CORRETTIVO",1,0.0,null,53,3.2,187.0,80001.0,1020,3733.0,1.0,8.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T11:00:00.000000000Z",23.34,27.36,23.34,"CORRETTIVO",1,0.0,null,52,3.4,203.0,80000.0,1020,3764.0,1.4,9.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T12:00:00.000000000Z",25.3,27.65,25.3,"CORRETTIVO",1,0.0,null,52,3.4,212.0,80001.0,1020,3795.0,1.7,8.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T13:00:00.000000000Z",26.65,27.61,26.65,"CORRETTIVO",1,0.0,null,52,3.4,217.0,80002.0,1020,3821.0,2.3,7.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T14:00:00.000000000Z",26.13,27.36,26.13,"CORRETTIVO",1,0.0,null,53,3.4,220.0,80002.0,1020,3843.0,2.7,5.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T15:00:00.000000000Z",25.95,26.85,25.95,"CORRETTIVO",1,0.0,null,54,3.2,226.0,75191.0,1020,3851.0,2.5,3.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T16:00:00.000000000Z",26.6,26.16,26.6,"CORRETTIVO",1,0.0,null,56,2.8,231.0,74233.0,1020,3859.0,2.2,1.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T17:00:00.000000000Z",26.6,25.11,26.6,"CORRETTIVO",1,0.0,null,59,2.5,233.0,73908.0,1020,3865.0,2.0,0.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T18:00:00.000000000Z",26.23,23.43,26.23,"CORRETTIVO",1,0.0,null,66,2.3,232.0,73944.0,1020,3873.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T19:00:00.000000000Z",26.54,20.8,26.54,"CORRETTIVO",1,0.0,null,81,1.4,262.0,74987.0,1020,3883.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T20:00:00.000000000Z",26.73,19.59,26.73,"CORRETTIVO",1,0.0,null,87,1.1,270.0,75495.0,1020,3894.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T21:00:00.000000000Z",26.24,18.75,26.24,"CORRETTIVO",1,0.0,null,90,0.7,270.0,77110.0,1021,3903.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T22:00:00.000000000Z",26.4,18.06,26.4,"MISTRAL",1,0.0,null,92,0.5,259.0,80000.0,1020,3904.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-01T23:00:00.000000000Z",22.58,17.5,22.58,"CORRETTIVO",1,0.0,null,93,0.7,225.0,73525.0,1020,3896.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T00:00:00.000000000Z",20.74,17.1,20.74,"CORRETTIVO",3,0.0,null,94,1.3,180.0,20827.0,1021,3885.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T01:00:00.000000000Z",20.6,16.87,20.6,"CORRETTIVO",1,0.0,null,95,1.9,162.0,80000.0,1021,3876.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T02:00:00.000000000Z",20.43,16.73,20.43,"CORRETTIVO",1,0.0,null,95,2.5,157.0,80002.0,1021,3862.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T03:00:00.000000000Z",17.3,16.63,17.3,"CORRETTIVO",1,0.0,null,96,2.9,153.0,80001.0,1021,3846.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T04:00:00.000000000Z",16.49,16.96,16.49,"CORRETTIVO",3,0.0,null,96,3.4,148.0,80002.0,1022,3833.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T05:00:00.000000000Z",15.39,18.67,15.39,"CORRETTIVO",4,0.0,null,94,4.0,148.0,72564.0,1022,3824.0,2.4,0.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T06:00:00.000000000Z",15.15,21.13,15.15,"CORRETTIVO",4,0.0,null,88,4.3,144.0,77660.0,1022,3821.0,2.5,1.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T07:00:00.000000000Z",17.62,22.96,17.62,"CORRETTIVO",1,0.0,null,70,3.8,160.0,80001.0,1021,3776.0,2.5,3.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T08:00:00.000000000Z",14.1,24.34,14.1,"CORRETTIVO",1,0.0,null,62,4.1,165.0,80001.0,1022,3769.0,3.0,5.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T09:00:00.000000000Z",16.46,25.36,16.46,"CORRETTIVO",1,0.0,null,57,4.6,170.0,80000.0,1021,3765.0,3.6,7.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T10:00:00.000000000Z",21.01,26.05,21.01,"CORRETTIVO",1,0.0,null,54,4.5,175.0,80001.0,1021,3778.0,3.7,8.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T11:00:00.000000000Z",23.13,26.49,23.13,"CORRETTIVO",1,0.0,null,52,4.6,179.0,80000.0,1022,3800.0,4.0,9.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T12:00:00.000000000Z",25.19,26.68,25.19,"CORRETTIVO",1,0.0,null,51,4.5,183.0,80001.0,1022,3822.0,4.2,8.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T13:00:00.000000000Z",26.74,26.63,26.74,"CORRETTIVO",1,0.0,null,51,4.2,185.0,80001.0,1022,3840.0,4.2,7.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T14:00:00.000000000Z",27.1,26.4,27.1,"CORRETTIVO",1,0.0,null,52,3.8,187.0,80002.0,1021,3856.0,3.8,5.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T15:00:00.000000000Z",27.33,26.02,27.33,"CORRETTIVO",1,0.0,null,52,3.4,188.0,80001.0,1021,3875.0,3.5,3.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T16:00:00.000000000Z",26.9,25.48,26.9,"CORRETTIVO",1,0.0,null,54,3.3,187.0,80001.0,1021,3890.0,2.9,1.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T17:00:00.000000000Z",27.37,24.61,27.37,"CORRETTIVO",1,0.0,null,57,3.1,186.0,80001.0,1021,3899.0,2.4,0.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T18:00:00.000000000Z",27.57,23.11,27.57,"CORRETTIVO",1,0.0,null,65,3.1,178.0,80000.0,1021,3909.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T19:00:00.000000000Z",27.19,20.53,27.19,"CORRETTIVO",1,0.0,null,76,2.3,185.0,80001.0,1020,3920.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T20:00:00.000000000Z",27.18,19.35,27.18,"CORRETTIVO",1,0.0,null,84,2.2,180.0,80001.0,1021,3908.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T21:00:00.000000000Z",26.59,18.57,26.59,"CORRETTIVO",1,0.0,null,89,2.1,172.0,80000.0,1021,3905.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T22:00:00.000000000Z",26.23,18.06,26.23,"CORRETTIVO",1,0.0,null,92,2.2,167.0,80001.0,1020,3918.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-02T23:00:00.000000000Z",22.3,17.69,22.3,"CORRETTIVO",1,0.0,null,93,2.2,167.0,80000.0,1020,3917.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T00:00:00.000000000Z",20.91,17.36,20.91,"CORRETTIVO",1,0.0,null,94,2.2,167.0,80001.0,1021,3904.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T01:00:00.000000000Z",19.28,17.09,19.28,"CORRETTIVO",1,0.0,null,95,2.2,162.0,80000.0,1021,3888.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T02:00:00.000000000Z",18.09,16.8,18.09,"CORRETTIVO",3,0.0,null,95,2.4,158.0,80001.0,1021,3877.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T03:00:00.000000000Z",17.21,16.52,17.21,"CORRETTIVO",4,0.0,null,96,2.4,156.0,80000.0,1021,3869.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T04:00:00.000000000Z",17.95,16.71,17.95,"CORRETTIVO",4,0.0,null,96,2.6,151.0,80001.0,1021,3860.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T05:00:00.000000000Z",16.67,18.87,16.67,"CORRETTIVO",4,0.0,null,93,2.9,149.0,80000.0,1021,3851.0,2.3,0.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T06:00:00.000000000Z",15.49,21.2,15.49,"CORRETTIVO",4,0.0,null,87,3.1,144.0,80001.0,1021,3843.0,2.1,1.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T07:00:00.000000000Z",17.37,23.21,17.37,"CORRETTIVO",3,0.0,null,68,2.8,159.0,80001.0,1020,3802.0,2.2,3.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T08:00:00.000000000Z",14.0,24.61,14.0,"CORRETTIVO",1,0.0,null,58,3.1,163.0,80001.0,1020,3807.0,2.6,5.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T09:00:00.000000000Z",15.7,25.58,15.7,"CORRETTIVO",1,0.0,null,52,3.4,170.0,80002.0,1020,3840.0,3.0,7.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T10:00:00.000000000Z",20.66,26.29,20.66,"CORRETTIVO",1,0.0,null,50,3.5,173.0,80002.0,1020,3890.0,3.1,8.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T11:00:00.000000000Z",22.86,26.79,22.86,"CORRETTIVO",1,0.0,null,48,3.6,177.0,80001.0,1020,3925.0,3.1,9.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T12:00:00.000000000Z",25.2,27.07,25.2,"CORRETTIVO",1,0.0,null,47,3.6,180.0,80000.0,1020,3958.0,3.0,9.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T13:00:00.000000000Z",26.68,27.11,26.68,"CORRETTIVO",1,0.0,null,47,3.5,183.0,80000.0,1020,3991.0,2.9,7.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T14:00:00.000000000Z",26.7,26.93,26.7,"CORRETTIVO",1,0.0,null,47,3.4,183.0,80002.0,1019,4014.0,2.9,5.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T15:00:00.000000000Z",27.37,26.53,27.37,"CORRETTIVO",1,0.0,null,48,3.2,184.0,80000.0,1019,4033.0,2.8,3.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T16:00:00.000000000Z",27.74,25.9,27.74,"CORRETTIVO",1,0.0,null,49,3.0,184.0,80001.0,1019,4050.0,2.8,1.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T17:00:00.000000000Z",28.1,24.95,28.1,"CORRETTIVO",1,0.0,null,52,2.6,187.0,80002.0,1019,4064.0,2.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T18:00:00.000000000Z",29.09,23.34,29.09,"CORRETTIVO",1,0.0,null,60,1.9,189.0,80001.0,1019,4077.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T19:00:00.000000000Z",28.62,20.35,28.62,"CORRETTIVO",3,0.0,null,73,1.5,184.0,80002.0,1019,4092.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T20:00:00.000000000Z",27.43,19.12,27.43,"CORRETTIVO",4,0.0,null,79,1.1,175.0,80000.0,1019,4109.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T21:00:00.000000000Z",27.15,18.22,27.15,"CORRETTIVO",4,0.0,null,84,0.8,166.0,80002.0,1019,4121.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T22:00:00.000000000Z",24.43,17.41,24.43,"CORRETTIVO",4,0.0,null,88,0.7,164.0,80001.0,1019,4122.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-03T23:00:00.000000000Z",21.79,16.76,21.79,"CORRETTIVO",4,0.0,null,90,0.7,164.0,80001.0,1019,4116.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T00:00:00.000000000Z",20.29,16.2,20.29,"CORRETTIVO",4,0.0,null,90,0.7,153.0,80001.0,1019,4106.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T01:00:00.000000000Z",18.78,15.7,18.78,"CORRETTIVO",4,0.0,null,91,0.8,150.0,80001.0,1019,4096.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T02:00:00.000000000Z",18.08,15.24,18.08,"CORRETTIVO",4,0.0,null,92,0.9,148.0,80002.0,1019,4087.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T03:00:00.000000000Z",17.01,14.85,17.01,"CORRETTIVO",4,0.0,null,92,1.1,142.0,80002.0,1019,4079.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T04:00:00.000000000Z",16.19,18.21,16.19,"CORRETTIVO",4,0.0,null,61,1.7,83.0,24200.0,1020,4063.0,2.2,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T05:00:00.000000000Z",15.18,19.93,15.18,"CORRETTIVO",4,0.0,null,58,1.3,97.0,24200.0,1020,4061.0,2.6,0.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T06:00:00.000000000Z",15.7,22.09,15.7,"CORRETTIVO",4,0.0,null,51,1.6,133.0,24200.0,1019,4077.0,2.3,2.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T07:00:00.000000000Z",17.9,23.84,17.9,"MISTRAL",4,0.0,null,46,1.8,142.0,24200.0,1019,4081.0,2.1,3.98,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T08:00:00.000000000Z",17.7,25.53,17.7,"MISTRAL",4,0.0,null,41,2.1,160.0,24200.0,1019,4068.0,2.5,6.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T09:00:00.000000000Z",17.5,26.61,17.5,"CORRETTIVO",4,0.0,null,40,2.9,178.0,24200.0,1019,4034.0,3.3,8.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T10:00:00.000000000Z",20.85,26.89,20.85,"CORRETTIVO",4,0.0,null,41,3.5,193.0,24200.0,1019,4030.0,4.1,8.98,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T11:00:00.000000000Z",23.73,26.82,23.73,"CORRETTIVO",4,0.0,null,43,3.7,201.0,24200.0,1019,4044.0,4.5,9.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T12:00:00.000000000Z",25.94,26.89,25.94,"CORRETTIVO",4,0.0,null,45,3.5,207.0,24200.0,1019,4062.0,4.3,8.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T13:00:00.000000000Z",29.8,26.92,29.8,"MISTRAL",1,0.0,null,46,3.6,210.0,24200.0,1019,4071.0,4.3,7.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T14:00:00.000000000Z",30.6,26.55,30.6,"MISTRAL",1,0.0,null,49,3.5,222.0,24200.0,1019,4045.0,4.3,4.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T15:00:00.000000000Z",28.9,26.04,28.9,"CORRETTIVO",3,0.0,null,53,3.4,238.0,24200.0,1018,4024.0,4.2,2.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T16:00:00.000000000Z",29.56,25.54,29.56,"CORRETTIVO",1,0.0,null,56,3.1,258.0,24200.0,1018,4012.0,3.8,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T17:00:00.000000000Z",29.68,25.05,29.68,"CORRETTIVO",1,0.0,null,56,2.3,265.0,24200.0,1018,4025.0,2.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T18:00:00.000000000Z",28.7,24.25,28.7,"METEONETWORK",1,0.0,null,59,2.0,278.0,24200.0,1018,4026.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T19:00:00.000000000Z",28.89,21.05,28.89,"CORRETTIVO",1,0.0,null,66,1.4,245.0,80000.0,1017,4023.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T20:00:00.000000000Z",29.6,19.6,29.6,"MISTRAL",1,0.0,null,73,1.2,256.0,80001.0,1018,4020.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T21:00:00.000000000Z",28.06,18.56,28.06,"CORRETTIVO",1,0.0,null,79,0.9,238.0,80002.0,1018,4016.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T22:00:00.000000000Z",26.27,17.67,26.27,"CORRETTIVO",1,0.0,null,84,0.7,196.0,80002.0,1017,4002.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-04T23:00:00.000000000Z",24.8,16.92,24.8,"MISTRAL",1,0.0,null,88,1.0,186.0,80000.0,1017,3983.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-05T00:00:00.000000000Z",24.1,16.33,24.1,"MISTRAL",1,0.0,null,89,1.2,185.0,80000.0,1018,3962.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-05T01:00:00.000000000Z",19.48,15.94,19.48,"CORRETTIVO",1,0.0,null,88,null,null,24200.0,1018,3947.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-05T02:00:00.000000000Z",17.86,15.5,17.86,"CORRETTIVO",1,0.0,null,89,null,null,24200.0,1018,3927.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-05T03:00:00.000000000Z",20.9,15.14,20.9,"MISTRAL",1,0.0,null,90,0.8,63.0,24200.0,1018,3910.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-05T04:00:00.000000000Z",15.88,19.97,15.88,"CORRETTIVO",1,0.0,null,53,null,null,44058.0,1018,3876.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T05:00:00.000000000Z",15.31,21.24,15.31,"CORRETTIVO",1,0.0,null,51,null,null,44067.0,1018,3868.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T06:00:00.000000000Z",14.93,22.52,14.93,"CORRETTIVO",1,0.0,null,49,null,null,44076.0,1018,3859.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T07:00:00.000000000Z",14.96,23.7,14.96,"CORRETTIVO",1,0.0,null,48,0.5,208.0,44083.0,1018,3855.0,0.5,2.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T08:00:00.000000000Z",15.09,24.87,15.09,"CORRETTIVO",1,0.0,null,47,0.9,208.0,44090.0,1018,3850.0,1.0,4.55,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T09:00:00.000000000Z",16.93,26.05,16.93,"CORRETTIVO",1,0.0,null,46,1.4,208.0,44098.0,1019,3845.0,1.5,6.82,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T10:00:00.000000000Z",21.79,26.77,21.79,"CORRETTIVO",1,0.0,null,45,2.1,211.0,44751.0,1019,3840.0,2.5,7.73,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T11:00:00.000000000Z",25.6,27.5,25.6,"CORRETTIVO",1,0.0,null,44,2.9,215.0,45404.0,1019,3835.0,3.4,8.65,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T12:00:00.000000000Z",27.57,27.46,27.57,"CORRETTIVO",1,0.0,null,42,3.6,219.0,46057.0,1018,3829.0,4.4,9.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T13:00:00.000000000Z",28.9,26.46,28.9,"MISTRAL",1,0.0,null,47,2.9,202.0,44941.0,1018,3845.0,3.5,7.85,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T14:00:00.000000000Z",28.97,25.46,28.97,"CORRETTIVO",3,0.0,null,52,2.1,185.0,43824.0,1018,3861.0,2.5,6.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T15:00:00.000000000Z",30.1,25.52,30.1,"CORRETTIVO",4,0.0,null,57,1.4,167.0,42707.0,1017,3877.0,1.6,4.43,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T16:00:00.000000000Z",27.42,24.6,27.42,"CORRETTIVO",4,0.0,null,63,0.9,167.0,41815.0,1017,3872.0,1.2,3.15,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T17:00:00.000000000Z",28.38,23.69,28.38,"CORRETTIVO",3,0.0,null,69,0.5,167.0,40923.0,1017,3867.0,0.9,1.87,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T18:00:00.000000000Z",30.7,22.77,30.7,"MISTRAL",1,0.0,null,75,null,null,40030.0,1017,3861.0,0.5,0.59,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T19:00:00.000000000Z",28.13,21.71,28.13,"CORRETTIVO",1,0.0,null,74,0.3,42.0,40593.0,1017,3885.0,0.6,0.39,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T20:00:00.000000000Z",26.56,20.65,26.56,"CORRETTIVO",1,0.0,null,73,0.5,42.0,41157.0,1018,3909.0,0.6,0.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T21:00:00.000000000Z",26.03,19.58,26.03,"CORRETTIVO",1,0.0,null,71,0.8,42.0,41721.0,1019,3933.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T22:00:00.000000000Z",27.55,19.2,27.55,"CORRETTIVO",1,0.0,null,66,0.5,42.0,42519.0,1019,3940.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-05T23:00:00.000000000Z",22.76,18.82,22.76,"CORRETTIVO",1,0.0,null,61,0.3,42.0,43318.0,1019,3947.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-06T00:00:00.000000000Z",22.2,19.51,22.2,"CORRETTIVO",1,0.0,null,56,null,null,44117.0,1018,3955.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-06T01:00:00.000000000Z",22.07,19.25,22.07,"CORRETTIVO",1,0.0,null,57,0.4,74.0,44111.0,1018,3964.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-06T02:00:00.000000000Z",19.29,18.99,19.29,"CORRETTIVO",1,0.0,null,58,0.8,74.0,44104.0,1018,3973.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-06T03:00:00.000000000Z",20.7,18.73,20.7,"MISTRAL",1,0.0,null,59,1.2,74.0,44097.0,1018,3982.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-06T04:00:00.000000000Z",17.51,16.41,17.51,"CORRETTIVO",3,0.0,null,94,2.0,150.0,20758.0,1019,3869.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T05:00:00.000000000Z",16.36,18.95,16.36,"CORRETTIVO",3,0.0,null,88,2.3,151.0,20496.0,1019,3920.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T06:00:00.000000000Z",15.43,21.58,15.43,"CORRETTIVO",1,0.0,null,79,2.2,146.0,80002.0,1019,3960.0,2.6,1.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T07:00:00.000000000Z",15.21,24.24,15.21,"CORRETTIVO",1,0.0,null,67,2.6,155.0,80002.0,1019,4057.0,2.8,3.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T08:00:00.000000000Z",15.0,25.54,15.0,"CORRETTIVO",1,0.0,null,60,3.3,162.0,80001.0,1019,4075.0,3.2,5.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T09:00:00.000000000Z",16.36,26.44,16.36,"CORRETTIVO",1,0.0,null,57,3.9,167.0,80002.0,1019,4092.0,3.4,7.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T10:00:00.000000000Z",21.36,27.11,21.36,"CORRETTIVO",1,0.0,null,55,4.1,172.0,80001.0,1019,4109.0,3.6,8.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T11:00:00.000000000Z",24.71,27.57,24.71,"CORRETTIVO",1,0.0,null,54,4.2,176.0,80000.0,1020,4133.0,3.6,9.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T12:00:00.000000000Z",27.65,27.85,27.65,"CORRETTIVO",1,0.0,null,53,4.2,180.0,80001.0,1020,4165.0,3.7,8.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T13:00:00.000000000Z",28.75,27.86,28.75,"CORRETTIVO",1,0.0,null,53,4.2,181.0,80002.0,1020,4200.0,3.7,7.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T14:00:00.000000000Z",28.68,27.63,28.68,"CORRETTIVO",1,0.0,null,53,4.0,183.0,80002.0,1019,4230.0,3.6,5.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T15:00:00.000000000Z",28.5,27.19,28.5,"CORRETTIVO",1,0.0,null,54,3.7,183.0,80002.0,1019,4259.0,3.5,3.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T16:00:00.000000000Z",27.7,26.57,27.7,"CORRETTIVO",1,0.0,null,55,3.3,183.0,80001.0,1019,4283.0,3.2,1.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T17:00:00.000000000Z",29.5,25.69,29.5,"MISTRAL",1,0.0,null,59,3.0,180.0,80001.0,1019,4305.0,2.8,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T18:00:00.000000000Z",28.39,24.27,28.39,"CORRETTIVO",1,0.0,null,66,2.6,173.0,80000.0,1019,4331.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T19:00:00.000000000Z",27.7,21.5,27.7,"CORRETTIVO",1,0.0,null,81,2.3,165.0,78566.0,1019,4357.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T20:00:00.000000000Z",27.2,20.31,27.2,"CORRETTIVO",1,0.0,null,88,2.1,155.0,79398.0,1019,4377.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T21:00:00.000000000Z",26.66,19.52,26.66,"CORRETTIVO",1,0.0,null,93,2.2,150.0,80001.0,1019,4386.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T22:00:00.000000000Z",25.38,19.0,25.38,"CORRETTIVO",1,0.0,null,94,2.3,146.0,80000.0,1019,4379.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-06T23:00:00.000000000Z",23.28,18.59,23.28,"CORRETTIVO",1,0.0,null,96,2.4,144.0,80001.0,1019,4364.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T00:00:00.000000000Z",22.9,18.26,22.9,"CORRETTIVO",1,0.0,null,96,2.5,143.0,80001.0,1019,4349.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T01:00:00.000000000Z",23.0,18.02,23.0,"MISTRAL",1,0.0,null,97,2.6,143.0,80002.0,1019,4334.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T02:00:00.000000000Z",21.1,17.89,21.1,"CORRETTIVO",1,0.0,null,97,2.8,142.0,80000.0,1019,4320.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T03:00:00.000000000Z",19.19,17.84,19.19,"CORRETTIVO",1,0.0,null,97,3.0,143.0,79261.0,1019,4306.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T04:00:00.000000000Z",21.3,18.02,21.3,"MISTRAL",1,0.0,null,96,3.4,142.0,78687.0,1019,4295.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T05:00:00.000000000Z",17.98,19.5,17.98,"CORRETTIVO",1,0.0,null,94,4.0,140.0,79653.0,1019,4286.0,3.8,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T06:00:00.000000000Z",19.7,22.05,19.7,"MISTRAL",1,0.0,null,85,4.7,137.0,80001.0,1019,4275.0,3.5,1.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T07:00:00.000000000Z",17.4,24.12,17.4,"CORRETTIVO",1,0.0,null,71,5.4,140.0,80000.0,1018,4263.0,3.7,3.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T08:00:00.000000000Z",17.14,25.83,17.14,"CORRETTIVO",1,0.0,null,61,6.1,145.0,80002.0,1018,4256.0,4.2,5.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T09:00:00.000000000Z",19.07,27.11,19.07,"CORRETTIVO",1,0.0,null,54,6.5,151.0,80001.0,1018,4245.0,4.6,7.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T10:00:00.000000000Z",22.33,28.08,22.33,"CORRETTIVO",1,0.0,null,50,6.9,155.0,80000.0,1018,4230.0,5.2,8.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T11:00:00.000000000Z",25.28,28.72,25.28,"CORRETTIVO",1,0.0,null,46,7.1,158.0,80001.0,1018,4213.0,6.0,9.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T12:00:00.000000000Z",27.01,29.0,27.01,"CORRETTIVO",1,0.0,null,44,7.2,159.0,80002.0,1018,4201.0,6.5,8.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T13:00:00.000000000Z",28.46,28.99,28.46,"CORRETTIVO",1,0.0,null,43,7.2,159.0,80000.0,1018,4201.0,6.9,7.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T14:00:00.000000000Z",29.68,28.73,29.68,"CORRETTIVO",1,0.0,null,42,7.1,158.0,80000.0,1017,4211.0,7.0,5.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T15:00:00.000000000Z",30.26,28.24,30.26,"CORRETTIVO",1,0.0,null,43,7.0,156.0,80000.0,1017,4230.0,7.0,3.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T16:00:00.000000000Z",30.55,27.49,30.55,"CORRETTIVO",1,0.0,null,45,6.8,154.0,80000.0,1017,4258.0,6.8,1.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T17:00:00.000000000Z",31.53,26.38,31.53,"CORRETTIVO",1,0.0,null,49,6.5,151.0,80001.0,1016,4296.0,6.6,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T18:00:00.000000000Z",30.81,24.74,30.81,"CORRETTIVO",1,0.0,null,56,5.8,145.0,80000.0,1016,4339.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T19:00:00.000000000Z",30.66,22.35,30.66,"CORRETTIVO",1,0.0,null,67,5.4,143.0,80000.0,1016,4379.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T20:00:00.000000000Z",29.4,21.23,29.4,"CORRETTIVO",1,0.0,null,74,5.4,141.0,80001.0,1016,4410.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T21:00:00.000000000Z",31.3,20.51,31.3,"MISTRAL",1,0.0,null,79,5.2,140.0,80002.0,1016,4427.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T22:00:00.000000000Z",26.96,19.94,26.96,"CORRETTIVO",1,0.0,null,84,5.2,140.0,80002.0,1016,4431.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-07T23:00:00.000000000Z",24.75,19.56,24.75,"CORRETTIVO",1,0.0,null,86,5.4,138.0,80001.0,1016,4431.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T00:00:00.000000000Z",23.69,19.22,23.69,"CORRETTIVO",1,0.0,null,89,5.2,138.0,80002.0,1016,4424.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T01:00:00.000000000Z",23.24,18.9,23.24,"CORRETTIVO",1,0.0,null,91,5.2,135.0,80002.0,1016,4412.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T02:00:00.000000000Z",23.8,18.58,23.8,"CORRETTIVO",1,0.0,null,93,5.1,133.0,80002.0,1016,4399.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T03:00:00.000000000Z",22.55,18.36,22.55,"CORRETTIVO",1,0.0,null,94,4.8,132.0,80002.0,1016,4388.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T04:00:00.000000000Z",23.95,18.3,23.95,"CORRETTIVO",1,0.0,null,94,4.8,129.0,80002.0,1016,4382.0,6.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T05:00:00.000000000Z",24.0,20.02,24.0,"CORRETTIVO",1,0.0,null,88,4.8,127.0,80001.0,1016,4377.0,5.5,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T06:00:00.000000000Z",22.48,23.19,22.48,"CORRETTIVO",1,0.0,null,72,5.0,127.0,80001.0,1016,4375.0,4.9,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T07:00:00.000000000Z",23.6,24.97,23.6,"MISTRAL",1,0.0,null,63,5.3,133.0,80001.0,1016,4374.0,4.6,3.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T08:00:00.000000000Z",22.11,26.4,22.11,"CORRETTIVO",1,0.0,null,56,5.5,138.0,80001.0,1016,4381.0,4.1,5.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T09:00:00.000000000Z",22.71,27.57,22.71,"CORRETTIVO",1,0.0,null,51,5.4,146.0,80000.0,1016,4394.0,3.4,7.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T10:00:00.000000000Z",25.13,28.45,25.13,"CORRETTIVO",1,0.0,null,48,5.1,157.0,80001.0,1016,4411.0,3.0,8.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T11:00:00.000000000Z",27.01,29.03,27.01,"CORRETTIVO",1,0.0,null,47,4.8,172.0,80000.0,1016,4428.0,2.7,9.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T12:00:00.000000000Z",27.89,29.29,27.89,"CORRETTIVO",1,0.0,null,47,4.3,188.0,80000.0,1016,4440.0,2.8,9.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T13:00:00.000000000Z",28.51,29.27,28.51,"CORRETTIVO",1,0.0,null,47,3.8,200.0,80001.0,1016,4452.0,3.3,7.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T14:00:00.000000000Z",29.14,28.98,29.14,"CORRETTIVO",1,0.0,null,48,3.2,212.0,80000.0,1016,4459.0,3.5,5.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T15:00:00.000000000Z",28.34,28.47,28.34,"CORRETTIVO",1,0.0,null,49,2.9,221.0,80002.0,1016,4467.0,3.5,3.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T16:00:00.000000000Z",27.43,27.76,27.43,"CORRETTIVO",1,0.0,null,50,2.7,228.0,77952.0,1016,4476.0,3.3,1.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T17:00:00.000000000Z",29.0,26.74,29.0,"CORRETTIVO",1,0.0,null,54,2.4,235.0,74417.0,1016,4486.0,3.0,0.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T18:00:00.000000000Z",28.35,25.09,28.35,"CORRETTIVO",1,0.0,null,60,2.2,243.0,73942.0,1016,4498.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T19:00:00.000000000Z",29.2,22.23,29.2,"MISTRAL",1,0.0,null,74,2.0,252.0,73833.0,1016,4507.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T20:00:00.000000000Z",27.53,20.93,27.53,"CORRETTIVO",1,0.0,null,81,1.8,264.0,74279.0,1017,4510.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T21:00:00.000000000Z",27.5,19.99,27.5,"MISTRAL",1,0.0,null,86,1.7,270.0,75112.0,1017,4513.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T22:00:00.000000000Z",25.6,19.24,25.6,"MISTRAL",1,0.0,null,90,1.6,270.0,77862.0,1017,4508.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-08T23:00:00.000000000Z",23.09,18.67,23.09,"CORRETTIVO",1,0.0,null,92,1.4,262.0,80001.0,1016,4504.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T00:00:00.000000000Z",22.2,18.21,22.2,"CORRETTIVO",1,0.0,null,93,1.3,252.0,80000.0,1017,4501.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T01:00:00.000000000Z",21.15,17.84,21.15,"CORRETTIVO",1,0.0,null,93,1.2,235.0,80002.0,1017,4500.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T02:00:00.000000000Z",20.71,17.53,20.71,"CORRETTIVO",1,0.0,null,94,1.2,215.0,80000.0,1017,4501.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T03:00:00.000000000Z",21.6,17.22,21.6,"MISTRAL",1,0.0,null,94,1.4,197.0,80000.0,1017,4504.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T04:00:00.000000000Z",19.36,17.2,19.36,"CORRETTIVO",1,0.0,null,94,1.5,184.0,80002.0,1017,4513.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T05:00:00.000000000Z",21.3,19.64,21.3,"MISTRAL",1,0.0,null,89,1.9,174.0,80002.0,1017,4525.0,2.0,0.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T06:00:00.000000000Z",18.24,21.76,18.24,"CORRETTIVO",1,0.0,null,81,1.9,168.0,80000.0,1017,4541.0,1.9,1.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T07:00:00.000000000Z",16.93,23.49,16.93,"CORRETTIVO",1,0.0,null,72,2.4,168.0,80001.0,1017,4554.0,2.2,3.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T08:00:00.000000000Z",17.87,24.88,17.87,"CORRETTIVO",1,0.0,null,65,2.9,172.0,80000.0,1017,4566.0,2.6,5.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T09:00:00.000000000Z",18.05,26.0,18.05,"CORRETTIVO",1,0.0,null,59,3.5,177.0,80000.0,1017,4576.0,3.0,7.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T10:00:00.000000000Z",23.47,26.81,23.47,"CORRETTIVO",1,0.0,null,53,3.7,180.0,80001.0,1017,4585.0,3.0,9.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T11:00:00.000000000Z",26.1,27.31,26.1,"MISTRAL",1,0.0,null,51,3.8,183.0,80000.0,1017,4592.0,3.2,9.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T12:00:00.000000000Z",27.3,27.58,27.3,"MISTRAL",1,0.0,null,49,3.8,185.0,80000.0,1017,4599.0,3.2,9.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T13:00:00.000000000Z",26.78,27.59,26.78,"CORRETTIVO",1,0.0,null,48,3.6,188.0,80000.0,1017,4605.0,2.9,8.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T14:00:00.000000000Z",29.1,27.36,29.1,"MISTRAL",1,0.0,null,48,3.4,190.0,80000.0,1017,4609.0,2.5,6.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T15:00:00.000000000Z",29.9,26.9,29.9,"MISTRAL",1,0.0,null,48,3.0,194.0,80001.0,1017,4611.0,2.1,3.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T16:00:00.000000000Z",29.7,26.25,29.7,"MISTRAL",1,0.0,null,50,2.7,197.0,76148.0,1017,4615.0,1.6,2.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T17:00:00.000000000Z",29.6,25.2,29.6,"MISTRAL",1,0.0,null,55,2.4,199.0,73916.0,1017,4615.0,1.1,0.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T18:00:00.000000000Z",28.3,23.5,28.3,"MISTRAL",3,0.0,null,62,2.0,213.0,72115.0,1017,4615.0,0.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T19:00:00.000000000Z",28.8,20.32,28.8,"MISTRAL",3,0.0,null,77,1.5,250.0,34138.0,1017,4611.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T20:00:00.000000000Z",27.8,18.91,27.8,"MISTRAL",3,0.0,null,84,1.1,322.0,28053.0,1017,4608.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T21:00:00.000000000Z",27.3,17.87,27.3,"MISTRAL",3,0.0,null,89,1.0,343.0,31667.0,1018,4603.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T22:00:00.000000000Z",24.16,17.04,24.16,"CORRETTIVO",3,0.0,null,92,1.2,351.0,38136.0,1017,4589.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-09T23:00:00.000000000Z",22.48,16.39,22.48,"CORRETTIVO",3,0.0,null,94,1.2,355.0,3147.0,1018,4576.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T00:00:00.000000000Z",22.4,15.85,22.4,"MISTRAL",3,0.0,null,95,1.2,5.0,12398.0,1018,4559.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T01:00:00.000000000Z",19.89,15.46,19.89,"CORRETTIVO",4,0.0,null,95,0.9,18.0,11973.0,1018,4545.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T02:00:00.000000000Z",21.2,15.18,21.2,"MISTRAL",4,0.0,null,96,1.0,37.0,11777.0,1018,4526.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T03:00:00.000000000Z",20.9,15.08,20.9,"MISTRAL",8,0.0,null,97,0.9,54.0,11612.0,1018,4510.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T04:00:00.000000000Z",20.0,15.64,20.0,"MISTRAL",8,0.01,11.0,95,1.0,73.0,11507.0,1018,4498.0,3.2,0.01,0.0,4348.0,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T05:00:00.000000000Z",19.6,16.42,19.6,"MISTRAL",8,0.0,null,94,1.1,90.0,11718.0,1018,4491.0,3.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T06:00:00.000000000Z",16.76,17.52,16.76,"CORRETTIVO",4,0.01,11.0,92,0.8,90.0,11586.0,1018,4485.0,2.5,0.83,0.0,4335.0,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T07:00:00.000000000Z",18.7,20.01,18.7,"MISTRAL",1,0.0,null,82,0.7,106.0,78578.0,1018,4475.0,2.7,3.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T08:00:00.000000000Z",18.4,23.97,18.4,"MISTRAL",1,0.0,null,63,1.1,139.0,74624.0,1018,4465.0,2.9,4.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T09:00:00.000000000Z",18.33,26.55,18.33,"CORRETTIVO",1,0.0,null,52,1.4,155.0,73609.0,1017,4456.0,3.0,7.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T10:00:00.000000000Z",21.9,27.97,21.9,"MISTRAL",1,0.0,null,46,2.1,166.0,73606.0,1017,4443.0,3.4,8.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T11:00:00.000000000Z",23.95,28.86,23.95,"CORRETTIVO",1,0.0,null,44,2.3,175.0,69300.0,1017,4430.0,3.2,8.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T12:00:00.000000000Z",26.67,29.34,26.67,"CORRETTIVO",1,0.0,null,43,2.5,182.0,52030.0,1017,4413.0,2.9,8.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T13:00:00.000000000Z",29.6,29.51,29.6,"MISTRAL",1,0.0,null,43,2.6,191.0,43306.0,1017,4397.0,2.6,7.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T14:00:00.000000000Z",32.8,29.45,32.8,"MISTRAL",1,0.0,null,44,2.6,201.0,40536.0,1017,4387.0,2.1,5.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T15:00:00.000000000Z",32.3,29.15,32.3,"MISTRAL",1,0.0,null,44,2.5,209.0,44738.0,1016,4378.0,1.7,3.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T16:00:00.000000000Z",31.38,28.2,31.38,"CORRETTIVO",1,0.0,null,46,4.7,282.0,73632.0,1016,4365.0,3.4,1.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T17:00:00.000000000Z",32.5,27.14,32.5,"MISTRAL",1,0.0,null,49,4.9,290.0,74058.0,1016,4355.0,3.4,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T18:00:00.000000000Z",32.0,25.34,32.0,"MISTRAL",1,0.0,null,55,4.6,297.0,75540.0,1016,4345.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T19:00:00.000000000Z",31.18,22.27,31.18,"CORRETTIVO",1,0.0,null,68,4.3,309.0,80001.0,1016,4319.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T20:00:00.000000000Z",30.03,20.6,30.03,"CORRETTIVO",1,0.0,null,77,4.2,317.0,80000.0,1016,4303.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T21:00:00.000000000Z",28.05,19.48,28.05,"CORRETTIVO",1,0.0,null,85,4.2,322.0,80001.0,1016,4281.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T22:00:00.000000000Z",26.4,18.64,26.4,"MISTRAL",1,0.0,null,91,4.2,325.0,80001.0,1016,4268.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-10T23:00:00.000000000Z",24.2,18.13,24.2,"MISTRAL",1,0.0,null,94,3.9,328.0,80001.0,1016,4267.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T00:00:00.000000000Z",22.9,17.72,22.9,"MISTRAL",1,0.0,null,95,3.5,331.0,80002.0,1016,4265.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T01:00:00.000000000Z",22.2,17.24,22.2,"MISTRAL",1,0.0,null,95,3.2,334.0,80000.0,1016,4264.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T02:00:00.000000000Z",21.1,16.65,21.1,"MISTRAL",1,0.0,null,96,2.9,338.0,80002.0,1016,4265.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T03:00:00.000000000Z",20.3,16.3,20.3,"MISTRAL",1,0.0,null,95,2.5,342.0,80002.0,1016,4268.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T04:00:00.000000000Z",17.3,16.16,17.3,"CORRETTIVO",1,0.0,null,95,2.0,354.0,80001.0,1016,4276.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T05:00:00.000000000Z",19.3,18.55,19.3,"MISTRAL",3,0.0,null,91,1.7,10.0,21966.0,1016,4284.0,1.5,0.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T06:00:00.000000000Z",15.61,21.45,15.61,"CORRETTIVO",1,0.0,null,79,1.1,22.0,80001.0,1016,4291.0,1.1,1.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T07:00:00.000000000Z",17.7,24.92,17.7,"MISTRAL",1,0.0,null,54,1.1,177.0,24200.0,1016,4353.0,1.2,4.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T08:00:00.000000000Z",17.9,26.6,17.9,"MISTRAL",1,0.0,null,50,1.4,204.0,24200.0,1016,4363.0,1.4,6.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T09:00:00.000000000Z",16.38,27.77,16.38,"CORRETTIVO",1,0.0,null,48,2.3,212.0,24200.0,1015,4361.0,2.4,8.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T10:00:00.000000000Z",22.25,28.3,22.25,"CORRETTIVO",1,0.0,null,48,3.3,217.0,24200.0,1015,4375.0,3.7,9.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T11:00:00.000000000Z",26.2,28.44,26.2,"MISTRAL",1,0.0,null,49,3.8,224.0,24200.0,1015,4382.0,4.5,9.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T12:00:00.000000000Z",29.6,28.26,29.6,"MISTRAL",1,0.0,null,51,4.1,242.0,24200.0,1015,4391.0,4.9,8.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T13:00:00.000000000Z",30.35,31.3,30.35,"CORRETTIVO",2,0.0,null,36,3.1,261.0,80002.0,1015,4359.0,2.3,7.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T14:00:00.000000000Z",31.3,31.2,31.3,"MISTRAL",2,0.0,null,36,3.2,268.0,80001.0,1015,4384.0,2.5,5.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T15:00:00.000000000Z",30.5,30.87,30.5,"MISTRAL",2,0.0,null,36,3.2,274.0,80002.0,1015,4409.0,2.7,3.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T16:00:00.000000000Z",31.2,29.26,31.2,"MISTRAL",3,0.0,null,45,3.0,276.0,17921.0,1015,4410.0,2.2,1.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T17:00:00.000000000Z",30.8,28.22,30.8,"CORRETTIVO",1,0.0,null,48,3.0,279.0,48948.0,1015,4421.0,2.4,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T18:00:00.000000000Z",32.5,26.31,32.5,"MISTRAL",1,0.0,null,55,2.8,287.0,73080.0,1015,4427.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T19:00:00.000000000Z",31.1,24.27,31.1,"CORRETTIVO",1,0.0,null,63,2.8,297.0,80000.0,1015,4443.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T20:00:00.000000000Z",30.56,22.98,30.56,"CORRETTIVO",1,0.0,null,69,2.8,309.0,80001.0,1015,4458.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T21:00:00.000000000Z",30.5,22.1,30.5,"MISTRAL",1,0.0,null,74,2.9,314.0,80002.0,1015,4449.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T22:00:00.000000000Z",27.98,21.28,27.98,"CORRETTIVO",1,0.0,null,78,2.6,317.0,80001.0,1015,4439.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-11T23:00:00.000000000Z",27.4,20.48,27.4,"MISTRAL",1,0.0,null,83,2.5,317.0,80002.0,1015,4440.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T00:00:00.000000000Z",25.6,19.86,25.6,"CORRETTIVO",1,0.0,null,87,2.3,317.0,80001.0,1015,4457.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T01:00:00.000000000Z",25.0,19.42,25.0,"MISTRAL",1,0.0,null,89,2.3,319.0,80001.0,1016,4469.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T02:00:00.000000000Z",24.4,19.06,24.4,"MISTRAL",1,0.0,null,90,2.2,321.0,80001.0,1016,4472.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T03:00:00.000000000Z",23.9,18.72,23.9,"MISTRAL",1,0.0,null,91,2.1,323.0,80002.0,1016,4479.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T04:00:00.000000000Z",19.69,18.66,19.69,"CORRETTIVO",1,0.0,null,92,1.9,325.0,80001.0,1016,4486.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T05:00:00.000000000Z",19.39,21.12,19.39,"CORRETTIVO",1,0.0,null,85,2.0,327.0,80001.0,1016,4480.0,2.1,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T06:00:00.000000000Z",21.9,24.08,21.9,"MISTRAL",1,0.0,null,73,1.8,326.0,80001.0,1016,4483.0,1.6,1.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T07:00:00.000000000Z",18.3,26.06,18.3,"CORRETTIVO",1,0.0,null,54,0.5,167.0,24200.0,1016,4528.0,0.0,4.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T08:00:00.000000000Z",20.8,28.13,20.8,"MISTRAL",1,0.0,null,47,1.2,207.0,24200.0,1016,4517.0,1.1,6.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T09:00:00.000000000Z",19.74,29.45,19.74,"CORRETTIVO",1,0.0,null,43,2.3,219.0,24200.0,1016,4491.0,2.3,7.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T10:00:00.000000000Z",24.25,30.15,24.25,"CORRETTIVO",2,0.0,null,42,3.6,222.0,24200.0,1016,4488.0,4.1,9.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T11:00:00.000000000Z",26.8,30.11,26.8,"CORRETTIVO",2,0.0,null,44,4.6,238.0,24200.0,1016,4514.0,5.8,9.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T12:00:00.000000000Z",28.21,30.38,28.21,"CORRETTIVO",2,0.0,null,45,4.9,251.0,24200.0,1016,4487.0,6.5,8.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T13:00:00.000000000Z",31.7,32.33,31.7,"MISTRAL",2,0.0,null,42,4.2,273.0,80001.0,1016,4487.0,4.0,7.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T14:00:00.000000000Z",32.3,32.04,32.3,"MISTRAL",2,0.0,null,41,4.6,279.0,80002.0,1016,4485.0,4.6,5.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T15:00:00.000000000Z",31.6,31.54,31.6,"MISTRAL",2,0.0,null,41,5.0,285.0,80002.0,1016,4487.0,5.0,3.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T16:00:00.000000000Z",31.3,30.9,31.3,"CORRETTIVO",2,0.0,null,41,5.1,291.0,80001.0,1016,4485.0,5.2,1.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T17:00:00.000000000Z",33.4,29.99,33.4,"MISTRAL",1,0.0,null,42,5.2,295.0,80001.0,1016,4474.0,5.1,0.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T18:00:00.000000000Z",34.4,28.28,34.4,"MISTRAL",1,0.0,null,46,4.6,299.0,80001.0,1016,4464.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T19:00:00.000000000Z",31.7,25.31,31.7,"CORRETTIVO",1,0.0,null,55,4.0,304.0,80002.0,1017,4452.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T20:00:00.000000000Z",31.56,23.76,31.56,"CORRETTIVO",1,0.0,null,61,3.9,310.0,80001.0,1017,4448.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T21:00:00.000000000Z",30.91,22.71,30.91,"CORRETTIVO",1,0.0,null,66,4.0,315.0,80001.0,1017,4441.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T22:00:00.000000000Z",29.56,21.86,29.56,"CORRETTIVO",1,0.0,null,70,4.0,319.0,80001.0,1017,4428.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-12T23:00:00.000000000Z",28.5,21.16,28.5,"MISTRAL",1,0.0,null,74,4.0,321.0,80002.0,1017,4414.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T00:00:00.000000000Z",26.7,20.51,26.7,"MISTRAL",1,0.0,null,77,3.9,322.0,80001.0,1017,4400.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T01:00:00.000000000Z",25.2,19.91,25.2,"MISTRAL",1,0.0,null,80,3.8,323.0,80000.0,1017,4389.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T02:00:00.000000000Z",23.2,19.42,23.2,"CORRETTIVO",1,0.0,null,82,3.6,323.0,80001.0,1017,4368.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T03:00:00.000000000Z",23.4,18.97,23.4,"MISTRAL",1,0.0,null,83,3.5,323.0,80000.0,1018,4338.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T04:00:00.000000000Z",23.4,18.87,23.4,"MISTRAL",1,0.0,null,84,3.3,322.0,80002.0,1018,4301.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T05:00:00.000000000Z",22.8,21.55,22.8,"MISTRAL",1,0.0,null,73,3.4,323.0,80002.0,1018,4264.0,3.3,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T06:00:00.000000000Z",20.18,24.58,20.18,"CORRETTIVO",1,0.0,null,60,3.3,317.0,80000.0,1018,4233.0,2.5,1.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T07:00:00.000000000Z",18.79,27.18,18.79,"CORRETTIVO",1,0.0,null,52,3.0,311.0,80001.0,1018,4212.0,2.1,3.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T08:00:00.000000000Z",21.5,29.51,21.5,"MISTRAL",1,0.0,null,45,2.7,306.0,80000.0,1018,4206.0,2.2,5.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T09:00:00.000000000Z",19.38,31.09,19.38,"CORRETTIVO",2,0.0,null,40,2.7,297.0,80000.0,1018,4210.0,2.1,7.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T10:00:00.000000000Z",24.45,32.34,24.45,"CORRETTIVO",2,0.0,null,38,2.9,288.0,80001.0,1018,4221.0,2.5,8.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T11:00:00.000000000Z",27.94,33.15,27.94,"CORRETTIVO",2,0.0,null,37,3.4,280.0,80000.0,1018,4243.0,2.9,9.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T12:00:00.000000000Z",30.58,33.54,30.58,"CORRETTIVO",2,0.0,null,37,3.7,278.0,80002.0,1018,4259.0,3.3,8.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T13:00:00.000000000Z",32.25,33.59,32.25,"CORRETTIVO",2,0.0,null,37,4.0,276.0,80001.0,1018,4271.0,3.8,7.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T14:00:00.000000000Z",32.15,33.29,32.15,"CORRETTIVO",2,0.0,null,38,4.4,278.0,80002.0,1018,4291.0,4.2,5.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T15:00:00.000000000Z",32.55,32.68,32.55,"CORRETTIVO",2,0.0,null,39,4.7,281.0,80001.0,1018,4299.0,4.7,3.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T16:00:00.000000000Z",33.07,31.34,33.07,"CORRETTIVO",2,0.0,null,43,3.6,281.0,24200.0,1017,4397.0,4.5,1.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T17:00:00.000000000Z",34.27,30.31,34.27,"CORRETTIVO",2,0.0,null,45,3.3,287.0,24200.0,1017,4409.0,4.3,0.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T18:00:00.000000000Z",33.93,28.66,33.93,"CORRETTIVO",1,0.0,null,50,2.7,294.0,24200.0,1017,4415.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T19:00:00.000000000Z",33.8,26.76,33.8,"MISTRAL",1,0.0,null,57,2.1,293.0,24200.0,1017,4429.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T20:00:00.000000000Z",31.96,25.44,31.96,"CORRETTIVO",1,0.0,null,63,1.7,286.0,24200.0,1018,4419.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T21:00:00.000000000Z",31.44,24.09,31.44,"CORRETTIVO",1,0.0,null,71,1.7,282.0,24200.0,1018,4417.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T22:00:00.000000000Z",30.03,22.88,30.03,"CORRETTIVO",1,0.0,null,79,1.8,278.0,24200.0,1018,4400.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-13T23:00:00.000000000Z",28.05,21.96,28.05,"CORRETTIVO",1,0.0,null,85,1.3,290.0,24200.0,1018,4386.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T00:00:00.000000000Z",26.36,21.33,26.36,"CORRETTIVO",1,0.0,null,89,1.0,322.0,24200.0,1018,4358.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T01:00:00.000000000Z",24.69,20.9,24.69,"CORRETTIVO",1,0.0,null,91,0.7,327.0,24200.0,1018,4326.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T02:00:00.000000000Z",23.88,20.56,23.88,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1018,4331.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T03:00:00.000000000Z",23.08,20.19,23.08,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1018,4339.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T04:00:00.000000000Z",21.89,19.98,21.89,"CORRETTIVO",1,0.0,null,92,0.5,353.0,24200.0,1018,4364.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T05:00:00.000000000Z",21.31,22.04,21.31,"CORRETTIVO",1,0.0,null,80,0.6,3.0,24200.0,1018,4407.0,3.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T06:00:00.000000000Z",20.78,25.64,20.78,"CORRETTIVO",1,0.0,null,65,0.8,84.0,24200.0,1018,4461.0,4.2,1.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T07:00:00.000000000Z",20.0,28.6,20.0,"CORRETTIVO",1,0.0,null,53,2.8,124.0,24200.0,1018,4463.0,4.0,2.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T08:00:00.000000000Z",19.23,30.18,19.23,"CORRETTIVO",2,0.0,null,48,3.1,142.0,24200.0,1019,4477.0,4.0,4.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T09:00:00.000000000Z",21.54,31.13,21.54,"CORRETTIVO",2,0.0,null,46,3.4,163.0,24200.0,1019,4468.0,4.1,6.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T10:00:00.000000000Z",26.05,31.45,26.05,"CORRETTIVO",2,0.0,null,48,3.6,176.0,24000.0,1019,4447.0,4.1,7.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T11:00:00.000000000Z",28.15,31.87,28.15,"CORRETTIVO",2,0.0,null,45,3.3,182.0,24100.0,1018,4396.0,3.8,8.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T12:00:00.000000000Z",30.43,32.49,30.43,"CORRETTIVO",2,0.0,null,42,2.9,189.0,24100.0,1018,4370.0,3.2,7.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T13:00:00.000000000Z",32.0,32.95,32.0,"CORRETTIVO",2,0.0,null,40,3.1,193.0,24100.0,1017,4399.0,3.4,6.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T14:00:00.000000000Z",31.03,32.46,31.03,"CORRETTIVO",2,0.0,null,44,3.4,213.0,24100.0,1017,4445.0,4.0,5.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T15:00:00.000000000Z",30.6,32.12,30.6,"CORRETTIVO",2,0.0,null,46,3.2,235.0,24100.0,1017,4459.0,3.8,3.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T16:00:00.000000000Z",30.51,32.26,30.51,"CORRETTIVO",2,0.0,null,45,2.9,255.0,24200.0,1016,4448.0,3.6,1.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T17:00:00.000000000Z",31.05,31.98,31.05,"CORRETTIVO",2,0.0,null,42,2.8,279.0,24000.0,1016,4490.0,3.6,0.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T18:00:00.000000000Z",31.54,30.5,31.54,"CORRETTIVO",2,0.0,null,44,2.3,286.0,24200.0,1016,4491.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T19:00:00.000000000Z",31.6,28.33,31.6,"CORRETTIVO",1,0.0,null,53,1.9,265.0,24200.0,1016,4444.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T20:00:00.000000000Z",32.11,26.63,32.11,"CORRETTIVO",1,0.0,null,63,2.0,263.0,24200.0,1017,4405.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T21:00:00.000000000Z",32.06,25.26,32.06,"CORRETTIVO",1,0.0,null,71,1.8,277.0,24200.0,1017,4366.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T22:00:00.000000000Z",29.59,24.31,29.59,"CORRETTIVO",1,0.0,null,76,1.4,292.0,24200.0,1017,4353.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-14T23:00:00.000000000Z",27.45,23.35,27.45,"CORRETTIVO",1,0.0,null,82,1.0,297.0,24200.0,1016,4332.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T00:00:00.000000000Z",26.19,22.68,26.19,"CORRETTIVO",1,0.0,null,86,0.7,300.0,24200.0,1016,4304.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T01:00:00.000000000Z",24.9,22.07,24.9,"CORRETTIVO",1,0.0,null,89,null,null,24200.0,1016,4291.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T02:00:00.000000000Z",24.39,21.5,24.39,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1016,4289.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T03:00:00.000000000Z",23.38,21.15,23.38,"CORRETTIVO",1,0.0,null,93,null,null,24200.0,1016,4278.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T04:00:00.000000000Z",22.58,20.92,22.58,"CORRETTIVO",1,0.0,null,93,null,null,24200.0,1016,4261.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T05:00:00.000000000Z",22.36,22.38,22.36,"CORRETTIVO",1,0.0,null,86,null,null,24200.0,1016,4239.0,2.1,0.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T06:00:00.000000000Z",21.64,25.67,21.64,"CORRETTIVO",1,0.0,null,72,0.7,124.0,24200.0,1016,4236.0,2.9,1.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T07:00:00.000000000Z",21.09,27.92,21.09,"CORRETTIVO",1,0.0,null,63,2.0,144.0,24200.0,1017,4256.0,2.8,2.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T08:00:00.000000000Z",20.56,29.82,20.56,"CORRETTIVO",1,0.0,null,58,2.3,152.0,24200.0,1017,4275.0,2.9,4.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T09:00:00.000000000Z",21.68,31.12,21.68,"CORRETTIVO",2,0.0,null,54,2.9,163.0,24200.0,1017,4274.0,3.4,6.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T10:00:00.000000000Z",24.78,31.72,24.78,"CORRETTIVO",2,0.0,null,53,3.4,177.0,24200.0,1017,4260.0,3.8,7.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T11:00:00.000000000Z",27.64,31.57,27.64,"CORRETTIVO",2,0.0,null,54,3.6,192.0,24200.0,1017,4246.0,4.1,8.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T12:00:00.000000000Z",29.16,31.51,29.16,"CORRETTIVO",2,0.0,null,54,3.5,203.0,24000.0,1017,4246.0,4.0,7.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T13:00:00.000000000Z",30.91,31.83,30.91,"CORRETTIVO",2,0.0,null,54,3.2,213.0,24000.0,1016,4235.0,3.7,6.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T14:00:00.000000000Z",30.79,32.2,30.79,"CORRETTIVO",2,0.0,null,53,2.9,226.0,24200.0,1016,4239.0,3.4,4.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T15:00:00.000000000Z",30.83,32.47,30.83,"CORRETTIVO",3,0.0,null,52,2.9,244.0,24000.0,1015,4246.0,3.4,3.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T16:00:00.000000000Z",30.56,32.46,30.56,"CORRETTIVO",4,0.0,null,51,2.6,261.0,24000.0,1015,4254.0,3.2,1.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T17:00:00.000000000Z",30.91,32.1,30.91,"CORRETTIVO",4,0.0,null,48,3.1,278.0,24200.0,1014,4287.0,3.8,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T18:00:00.000000000Z",30.99,30.09,30.99,"CORRETTIVO",4,0.0,null,51,3.4,285.0,24200.0,1014,4321.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T19:00:00.000000000Z",31.11,28.08,31.11,"CORRETTIVO",4,0.0,null,57,2.8,287.0,24200.0,1015,4344.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T20:00:00.000000000Z",30.78,26.78,30.78,"CORRETTIVO",4,0.0,null,61,2.7,287.0,24200.0,1015,4348.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T21:00:00.000000000Z",31.1,25.55,31.1,"CORRETTIVO",4,0.0,null,66,1.7,280.0,24200.0,1015,4325.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T22:00:00.000000000Z",26.45,24.31,26.45,"CORRETTIVO",4,0.0,null,77,1.3,248.0,24200.0,1015,4311.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-15T23:00:00.000000000Z",24.8,23.05,24.8,"CORRETTIVO",3,0.0,null,89,1.1,235.0,24200.0,1014,4296.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T00:00:00.000000000Z",22.58,22.62,22.58,"CORRETTIVO",3,0.0,null,89,0.6,254.0,24200.0,1014,4292.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T01:00:00.000000000Z",22.41,21.83,22.41,"CORRETTIVO",4,0.0,null,94,0.7,261.0,24200.0,1014,4287.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T02:00:00.000000000Z",22.19,21.13,22.19,"CORRETTIVO",4,0.0,null,94,1.1,272.0,24200.0,1014,4276.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T03:00:00.000000000Z",22.3,21.49,22.3,"CORRETTIVO",3,0.0,null,88,0.7,283.0,24200.0,1015,4249.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T04:00:00.000000000Z",21.36,20.63,21.36,"CORRETTIVO",1,0.0,null,92,2.9,322.0,80002.0,1017,4157.0,4.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T05:00:00.000000000Z",20.46,22.89,20.46,"CORRETTIVO",1,0.0,null,86,2.8,325.0,80002.0,1017,4138.0,3.6,0.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T06:00:00.000000000Z",20.26,25.78,20.26,"CORRETTIVO",1,0.0,null,72,2.0,319.0,80000.0,1016,4120.0,2.5,1.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T07:00:00.000000000Z",19.4,28.81,19.4,"CORRETTIVO",1,0.0,null,49,2.8,312.0,80000.0,1017,4056.0,3.2,3.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T08:00:00.000000000Z",19.2,30.98,19.2,"CORRETTIVO",4,0.0,null,41,2.8,302.0,80002.0,1016,4051.0,2.9,3.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T09:00:00.000000000Z",20.85,31.84,20.85,"CORRETTIVO",4,0.0,null,38,2.8,288.0,80000.0,1016,4054.0,2.7,5.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T10:00:00.000000000Z",23.78,32.8,23.78,"CORRETTIVO",2,0.0,null,36,3.1,274.0,80002.0,1016,4059.0,3.1,8.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T11:00:00.000000000Z",27.33,33.71,27.33,"CORRETTIVO",3,0.0,null,33,3.5,262.0,80002.0,1016,4067.0,3.8,8.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T12:00:00.000000000Z",29.31,33.7,29.31,"CORRETTIVO",2,0.0,null,33,3.8,255.0,80002.0,1016,4069.0,4.4,9.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T13:00:00.000000000Z",30.23,33.54,30.23,"CORRETTIVO",3,0.0,null,33,4.0,249.0,80001.0,1016,4060.0,4.6,6.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T14:00:00.000000000Z",31.39,33.04,31.39,"CORRETTIVO",8,0.0,null,33,3.7,248.0,80002.0,1016,4036.0,4.6,1.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T15:00:00.000000000Z",30.73,31.23,30.73,"CORRETTIVO",8,0.0,null,37,3.3,241.0,80001.0,1016,4019.0,4.5,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T16:00:00.000000000Z",31.9,29.65,31.9,"MISTRAL",3,0.0,null,41,3.4,234.0,80001.0,1016,4018.0,3.9,1.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T17:00:00.000000000Z",30.62,29.08,30.62,"CORRETTIVO",4,0.0,null,44,3.2,234.0,80000.0,1016,4028.0,3.7,0.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T18:00:00.000000000Z",30.9,27.81,30.9,"MISTRAL",3,0.0,null,48,2.7,231.0,80002.0,1015,4020.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T19:00:00.000000000Z",32.3,24.65,32.3,"CORRETTIVO",1,0.0,null,75,2.6,223.0,80002.0,1016,3962.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T20:00:00.000000000Z",31.25,23.29,31.25,"CORRETTIVO",1,0.0,null,83,2.4,218.0,80001.0,1016,3945.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T21:00:00.000000000Z",30.7,22.61,30.7,"CORRETTIVO",1,0.0,null,88,2.3,209.0,80001.0,1016,3931.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T22:00:00.000000000Z",29.7,22.14,29.7,"CORRETTIVO",1,0.0,null,91,2.2,198.0,80001.0,1015,3912.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-16T23:00:00.000000000Z",28.9,21.74,28.9,"MISTRAL",1,0.0,null,92,2.1,188.0,80000.0,1015,3895.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T00:00:00.000000000Z",25.55,21.41,25.55,"CORRETTIVO",1,0.0,null,93,2.0,177.0,80001.0,1015,3888.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T01:00:00.000000000Z",26.2,21.0,26.2,"MISTRAL",1,0.0,null,94,2.0,162.0,80002.0,1015,3885.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T02:00:00.000000000Z",25.6,20.69,25.6,"MISTRAL",1,0.0,null,94,2.2,150.0,80001.0,1015,3887.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T03:00:00.000000000Z",24.7,20.51,24.7,"MISTRAL",1,0.0,null,95,2.6,141.0,80002.0,1015,3887.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T04:00:00.000000000Z",24.3,20.47,24.3,"MISTRAL",1,0.0,null,94,2.6,137.0,80002.0,1015,3847.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T05:00:00.000000000Z",24.0,22.33,24.0,"MISTRAL",1,0.0,null,90,2.9,134.0,80001.0,1015,3851.0,3.5,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T06:00:00.000000000Z",23.7,24.97,23.7,"MISTRAL",1,0.0,null,81,3.2,131.0,80001.0,1015,3851.0,3.2,1.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T07:00:00.000000000Z",23.13,27.24,23.13,"CORRETTIVO",1,0.0,null,72,2.3,140.0,80001.0,1015,3915.0,3.1,3.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T08:00:00.000000000Z",23.8,28.71,23.8,"MISTRAL",1,0.0,null,63,3.2,154.0,80002.0,1015,3890.0,3.2,5.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T09:00:00.000000000Z",24.78,29.62,24.78,"CORRETTIVO",1,0.0,null,59,3.6,169.0,80000.0,1015,3857.0,3.2,7.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T10:00:00.000000000Z",26.04,30.26,26.04,"CORRETTIVO",2,0.0,null,56,3.6,183.0,80002.0,1015,3836.0,3.0,8.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T11:00:00.000000000Z",27.67,30.61,27.67,"CORRETTIVO",2,0.0,null,54,3.5,198.0,80000.0,1015,3833.0,3.1,9.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T12:00:00.000000000Z",30.22,30.77,30.22,"CORRETTIVO",3,0.0,null,53,3.4,217.0,80002.0,1015,3842.0,3.1,8.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T13:00:00.000000000Z",27.71,30.55,27.71,"CORRETTIVO",4,0.0,null,52,3.2,234.0,80002.0,1015,3811.0,2.9,5.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T14:00:00.000000000Z",30.0,29.77,30.0,"MISTRAL",8,0.0,null,52,2.9,254.0,80001.0,1015,3762.0,2.9,3.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T15:00:00.000000000Z",29.42,29.26,29.42,"CORRETTIVO",1,0.0,null,52,2.9,268.0,80001.0,1015,3738.0,2.7,3.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T16:00:00.000000000Z",28.13,29.13,28.13,"CORRETTIVO",1,0.0,null,50,2.6,268.0,80002.0,1014,3735.0,2.2,1.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T17:00:00.000000000Z",27.66,28.45,27.66,"CORRETTIVO",1,0.0,null,51,2.2,265.0,80000.0,1014,3710.0,1.4,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T18:00:00.000000000Z",27.51,27.31,27.51,"CORRETTIVO",1,0.0,null,54,2.1,256.0,80001.0,1015,3675.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T19:00:00.000000000Z",27.98,24.38,27.98,"CORRETTIVO",1,0.0,null,66,1.5,238.0,80001.0,1015,3647.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T20:00:00.000000000Z",28.03,23.02,28.03,"CORRETTIVO",1,0.0,null,72,0.9,193.0,80000.0,1015,3630.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T21:00:00.000000000Z",28.0,21.93,28.0,"MISTRAL",1,0.0,null,78,1.2,149.0,80001.0,1015,3623.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T22:00:00.000000000Z",27.5,20.92,27.5,"MISTRAL",1,0.0,null,83,1.9,126.0,80000.0,1015,3613.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-17T23:00:00.000000000Z",26.2,20.13,26.2,"MISTRAL",1,0.0,null,88,2.4,120.0,80001.0,1015,3604.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T00:00:00.000000000Z",26.2,19.67,26.2,"MISTRAL",3,0.0,null,90,2.6,115.0,80001.0,1016,3607.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T01:00:00.000000000Z",25.0,19.49,25.0,"CORRETTIVO",3,0.0,null,91,2.8,109.0,23052.0,1016,3599.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T02:00:00.000000000Z",24.39,19.43,24.39,"CORRETTIVO",3,0.0,null,92,2.6,99.0,20738.0,1016,3590.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T03:00:00.000000000Z",25.1,19.32,25.1,"MISTRAL",3,0.0,null,92,2.5,88.0,20634.0,1016,3598.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T04:00:00.000000000Z",22.88,19.66,22.88,"CORRETTIVO",3,0.0,null,91,2.4,78.0,20628.0,1017,3603.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T05:00:00.000000000Z",21.99,21.81,21.99,"CORRETTIVO",3,0.0,null,82,2.4,68.0,20668.0,1017,3602.0,5.0,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T06:00:00.000000000Z",21.49,24.69,21.49,"CORRETTIVO",3,0.0,null,68,1.9,62.0,80002.0,1017,3618.0,4.1,1.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T07:00:00.000000000Z",21.4,26.74,21.4,"METEONETWORK",1,0.0,null,55,2.1,87.0,80000.0,1017,3608.0,4.7,3.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T08:00:00.000000000Z",21.49,28.17,21.49,"CORRETTIVO",1,0.0,null,49,2.7,112.0,80001.0,1017,3609.0,5.3,5.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T09:00:00.000000000Z",21.95,29.4,21.95,"CORRETTIVO",1,0.0,null,45,3.4,126.0,80002.0,1017,3602.0,5.5,7.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T10:00:00.000000000Z",24.16,30.2,24.16,"CORRETTIVO",2,0.0,null,43,4.1,135.0,80000.0,1017,3617.0,5.4,8.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T11:00:00.000000000Z",27.55,30.7,27.55,"CORRETTIVO",2,0.0,null,42,4.5,140.0,80002.0,1018,3641.0,5.0,9.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T12:00:00.000000000Z",29.61,30.9,29.61,"CORRETTIVO",2,0.03,11.0,42,4.5,145.0,73583.0,1018,3665.0,4.4,8.22,2.6,3515.0,null,1.0,0.0,null,null]
[3498,"latina","2025-06-18T13:00:00.000000000Z",23.83,30.95,23.83,"CORRETTIVO",2,0.05,11.0,41,3.9,149.0,73735.0,1018,3695.0,3.7,7.04,2.9,3545.0,null,1.0,0.0,null,null]
[3498,"latina","2025-06-18T14:00:00.000000000Z",28.4,30.94,28.4,"MISTRAL",2,0.01,11.0,41,3.3,160.0,80000.0,1018,3709.0,2.8,5.51,1.7,3559.0,null,1.0,0.0,null,null]
[3498,"latina","2025-06-18T15:00:00.000000000Z",30.6,30.68,30.6,"MISTRAL",2,0.0,null,41,2.5,182.0,80001.0,1017,3718.0,2.1,3.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T16:00:00.000000000Z",27.38,30.18,27.38,"CORRETTIVO",3,0.0,null,42,1.8,209.0,80001.0,1017,3731.0,1.4,1.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T17:00:00.000000000Z",29.2,29.45,29.2,"MISTRAL",1,0.0,null,44,1.5,247.0,80002.0,1017,3728.0,0.9,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T18:00:00.000000000Z",31.3,28.25,31.3,"MISTRAL",1,0.0,null,48,1.9,288.0,80000.0,1017,3728.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T19:00:00.000000000Z",31.5,25.25,31.5,"MISTRAL",1,0.0,null,59,2.1,317.0,80000.0,1018,3742.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T20:00:00.000000000Z",29.2,24.21,29.2,"CORRETTIVO",1,0.0,null,64,2.6,332.0,80000.0,1018,3764.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T21:00:00.000000000Z",29.4,23.47,29.4,"CORRETTIVO",1,0.0,null,67,3.1,343.0,80002.0,1018,3778.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T22:00:00.000000000Z",29.2,22.86,29.2,"MISTRAL",1,0.0,null,70,3.4,348.0,80000.0,1018,3772.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-18T23:00:00.000000000Z",25.55,22.28,25.55,"CORRETTIVO",1,0.0,null,72,3.5,350.0,80002.0,1018,3758.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T00:00:00.000000000Z",23.65,21.76,23.65,"CORRETTIVO",1,0.0,null,74,3.3,353.0,80001.0,1018,3748.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T01:00:00.000000000Z",25.1,21.29,25.1,"MISTRAL",1,0.0,null,75,3.2,356.0,80001.0,1018,3740.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T02:00:00.000000000Z",24.9,20.83,24.9,"MISTRAL",1,0.0,null,76,3.0,358.0,80001.0,1018,3731.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T03:00:00.000000000Z",23.0,20.37,23.0,"MISTRAL",1,0.0,null,78,2.7,0.0,80001.0,1018,3724.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T04:00:00.000000000Z",19.08,20.2,19.08,"CORRETTIVO",1,0.0,null,78,2.4,5.0,80000.0,1018,3721.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T05:00:00.000000000Z",18.7,23.0,18.7,"CORRETTIVO",1,0.0,null,66,2.3,10.0,80001.0,1018,3721.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T06:00:00.000000000Z",18.3,26.11,18.3,"CORRETTIVO",1,0.0,null,55,1.7,10.0,80002.0,1018,3723.0,2.2,1.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T07:00:00.000000000Z",18.0,28.2,18.0,"CORRETTIVO",1,0.0,null,48,1.4,30.0,80001.0,1018,3771.0,2.2,3.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T08:00:00.000000000Z",17.41,29.85,17.41,"CORRETTIVO",1,0.0,null,41,0.8,60.0,80001.0,1018,3770.0,2.2,5.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T09:00:00.000000000Z",22.2,31.17,22.2,"MISTRAL",2,0.0,null,38,0.8,120.0,80000.0,1017,3772.0,2.4,7.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T10:00:00.000000000Z",25.6,32.07,25.6,"MISTRAL",2,0.0,null,35,1.9,155.0,80000.0,1017,3782.0,2.7,8.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T11:00:00.000000000Z",27.88,32.61,27.88,"CORRETTIVO",2,0.0,null,35,2.7,170.0,80001.0,1017,3791.0,2.6,9.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T12:00:00.000000000Z",30.4,32.85,30.4,"CORRETTIVO",2,0.0,null,34,3.1,186.0,80001.0,1017,3781.0,2.2,8.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T13:00:00.000000000Z",32.3,32.75,32.3,"CORRETTIVO",2,0.0,null,34,3.2,204.0,80000.0,1017,3775.0,2.0,7.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T14:00:00.000000000Z",33.27,32.39,33.27,"CORRETTIVO",2,0.0,null,35,3.0,228.0,80002.0,1017,3787.0,1.9,5.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T15:00:00.000000000Z",33.17,31.88,33.17,"CORRETTIVO",2,0.0,null,36,3.1,251.0,80001.0,1017,3786.0,2.5,3.62,0.4,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T16:00:00.000000000Z",34.0,31.27,34.0,"MISTRAL",3,0.0,null,37,3.3,272.0,76533.0,1017,3790.0,3.3,1.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T17:00:00.000000000Z",32.75,30.37,32.75,"CORRETTIVO",4,0.01,11.0,40,3.3,286.0,76532.0,1017,3787.0,3.6,0.29,0.0,3637.0,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T18:00:00.000000000Z",32.8,28.98,32.8,"CORRETTIVO",4,0.01,11.0,44,3.3,299.0,76533.0,1017,3799.0,3.9,0.03,0.0,3649.0,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T19:00:00.000000000Z",32.63,27.13,32.63,"CORRETTIVO",1,0.0,null,56,3.6,302.0,80002.0,1016,3790.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T20:00:00.000000000Z",31.9,25.67,31.9,"MISTRAL",1,0.0,null,63,3.7,313.0,80001.0,1016,3786.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T21:00:00.000000000Z",29.9,24.74,29.9,"MISTRAL",1,0.0,null,68,3.6,321.0,80000.0,1016,3782.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T22:00:00.000000000Z",30.0,23.81,30.0,"MISTRAL",1,0.0,null,72,3.6,324.0,80001.0,1016,3785.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-19T23:00:00.000000000Z",29.0,23.13,29.0,"MISTRAL",1,0.0,null,76,3.6,328.0,80001.0,1016,3779.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T00:00:00.000000000Z",27.17,22.37,27.17,"CORRETTIVO",1,0.0,null,80,3.3,331.0,80001.0,1016,3778.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T01:00:00.000000000Z",26.5,21.75,26.5,"MISTRAL",1,0.0,null,84,2.9,333.0,80001.0,1017,3779.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T02:00:00.000000000Z",25.1,21.21,25.1,"CORRETTIVO",1,0.0,null,87,2.4,341.0,80000.0,1017,3778.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T03:00:00.000000000Z",21.43,20.78,21.43,"CORRETTIVO",1,0.0,null,88,1.8,351.0,80002.0,1017,3784.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T04:00:00.000000000Z",20.71,22.26,20.71,"CORRETTIVO",1,0.0,null,63,1.5,55.0,24000.0,1017,3766.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T05:00:00.000000000Z",20.19,23.74,20.19,"CORRETTIVO",1,0.0,null,58,1.0,80.0,24200.0,1017,3803.0,1.5,0.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T06:00:00.000000000Z",23.3,25.78,23.3,"MISTRAL",1,0.0,null,53,1.0,147.0,24200.0,1017,3874.0,1.8,2.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T07:00:00.000000000Z",19.19,27.48,19.19,"CORRETTIVO",1,0.0,null,49,1.5,172.0,24200.0,1017,3903.0,1.7,4.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T08:00:00.000000000Z",18.95,28.61,18.95,"CORRETTIVO",1,0.0,null,47,2.1,187.0,24200.0,1017,3933.0,2.3,6.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T09:00:00.000000000Z",20.57,29.28,20.57,"CORRETTIVO",1,0.0,null,48,2.8,193.0,24200.0,1017,3977.0,3.2,7.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T10:00:00.000000000Z",25.46,29.82,25.46,"CORRETTIVO",1,0.0,null,48,3.2,194.0,24200.0,1017,4000.0,3.8,9.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T11:00:00.000000000Z",28.5,30.39,28.5,"MISTRAL",2,0.0,null,46,3.4,200.0,24200.0,1017,4012.0,4.0,9.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T12:00:00.000000000Z",30.39,30.66,30.39,"CORRETTIVO",2,0.0,null,45,3.8,212.0,24200.0,1017,4025.0,4.6,8.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T13:00:00.000000000Z",32.6,30.31,32.6,"MISTRAL",3,0.0,null,47,4.0,227.0,24000.0,1016,4044.0,4.9,5.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T14:00:00.000000000Z",32.13,29.99,32.13,"CORRETTIVO",4,0.0,null,48,3.6,253.0,24200.0,1016,4016.0,4.5,1.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T15:00:00.000000000Z",32.5,29.32,32.5,"CORRETTIVO",3,0.0,null,49,3.5,258.0,24200.0,1016,4006.0,4.2,2.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T16:00:00.000000000Z",32.6,29.34,32.6,"CORRETTIVO",4,0.0,null,48,3.4,281.0,24000.0,1015,3996.0,4.3,0.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T17:00:00.000000000Z",33.2,29.24,33.2,"MISTRAL",4,0.0,null,46,3.7,293.0,24000.0,1015,3990.0,5.1,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T18:00:00.000000000Z",32.06,29.17,32.06,"CORRETTIVO",8,0.0,null,43,3.4,307.0,24000.0,1015,3961.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T19:00:00.000000000Z",31.89,28.5,31.89,"CORRETTIVO",4,0.0,null,46,2.7,307.0,24200.0,1015,3924.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T20:00:00.000000000Z",33.6,27.51,33.6,"MISTRAL",3,0.0,null,50,2.2,309.0,24200.0,1015,3967.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T21:00:00.000000000Z",31.2,26.7,31.2,"CORRETTIVO",3,0.0,null,55,1.3,319.0,24200.0,1015,3988.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T22:00:00.000000000Z",29.65,25.7,29.65,"CORRETTIVO",1,0.0,null,60,1.4,311.0,24200.0,1016,3988.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-20T23:00:00.000000000Z",28.74,24.87,28.74,"CORRETTIVO",1,0.0,null,63,1.4,319.0,24200.0,1016,3975.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T00:00:00.000000000Z",26.7,24.71,26.7,"CORRETTIVO",1,0.0,null,63,0.9,353.0,24200.0,1016,3939.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T01:00:00.000000000Z",26.5,22.14,26.5,"CORRETTIVO",1,0.0,null,66,2.0,56.0,24100.0,1017,3988.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T02:00:00.000000000Z",25.1,21.88,25.1,"CORRETTIVO",1,0.0,null,66,1.7,64.0,24200.0,1017,3992.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T03:00:00.000000000Z",26.1,21.94,26.1,"MISTRAL",1,0.0,null,63,1.6,65.0,24200.0,1017,3987.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T04:00:00.000000000Z",25.6,22.64,25.6,"MISTRAL",1,0.0,null,59,1.8,51.0,24200.0,1017,3979.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T05:00:00.000000000Z",20.89,24.2,20.89,"CORRETTIVO",1,0.0,null,52,1.2,45.0,24000.0,1018,3966.0,1.5,0.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T06:00:00.000000000Z",20.38,26.74,20.38,"CORRETTIVO",1,0.0,null,46,null,null,24200.0,1018,3966.0,0.8,2.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T07:00:00.000000000Z",20.3,28.77,20.3,"CORRETTIVO",1,0.0,null,41,null,null,24200.0,1018,3968.0,0.0,4.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T08:00:00.000000000Z",20.4,30.41,20.4,"CORRETTIVO",2,0.0,null,38,1.2,221.0,24200.0,1018,3990.0,1.1,6.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T09:00:00.000000000Z",24.2,31.36,24.2,"MISTRAL",2,0.0,null,37,2.5,228.0,24200.0,1018,3997.0,2.7,7.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T10:00:00.000000000Z",26.7,31.61,26.7,"MISTRAL",2,0.0,null,37,3.6,228.0,24200.0,1018,4031.0,4.2,9.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T11:00:00.000000000Z",28.01,31.48,28.01,"CORRETTIVO",2,0.0,null,39,4.4,227.0,24200.0,1018,4072.0,5.4,9.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T12:00:00.000000000Z",30.95,31.24,30.95,"CORRETTIVO",2,0.0,null,42,4.7,232.0,24200.0,1018,4101.0,5.9,8.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T13:00:00.000000000Z",33.1,31.03,33.1,"CORRETTIVO",2,0.0,null,44,4.3,237.0,24200.0,1017,4121.0,5.5,6.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T14:00:00.000000000Z",33.1,30.71,33.1,"CORRETTIVO",3,0.0,null,46,4.0,240.0,24200.0,1017,4125.0,5.0,4.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T15:00:00.000000000Z",33.9,30.14,33.9,"MISTRAL",3,0.0,null,49,3.8,245.0,24200.0,1017,4113.0,4.8,2.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T16:00:00.000000000Z",33.03,29.35,33.03,"CORRETTIVO",3,0.0,null,51,3.7,255.0,24200.0,1017,4081.0,4.7,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T17:00:00.000000000Z",33.35,28.66,33.35,"CORRETTIVO",3,0.0,null,53,3.1,271.0,24200.0,1017,4022.0,3.9,0.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T18:00:00.000000000Z",35.0,27.86,35.0,"MISTRAL",4,0.0,null,56,2.4,278.0,24200.0,1017,4057.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T19:00:00.000000000Z",32.79,26.93,32.79,"CORRETTIVO",4,0.0,null,62,1.5,279.0,24200.0,1017,4115.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T20:00:00.000000000Z",31.74,25.86,31.74,"CORRETTIVO",4,0.0,null,68,1.4,279.0,24200.0,1017,4128.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T21:00:00.000000000Z",29.9,25.28,29.9,"CORRETTIVO",4,0.0,null,72,1.0,293.0,24200.0,1017,4118.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T22:00:00.000000000Z",28.69,24.93,28.69,"CORRETTIVO",3,0.0,null,75,0.7,291.0,24200.0,1017,4118.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-21T23:00:00.000000000Z",26.79,24.51,26.79,"CORRETTIVO",4,0.0,null,77,0.9,297.0,24200.0,1018,4057.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T00:00:00.000000000Z",25.58,24.07,25.58,"CORRETTIVO",4,0.0,null,79,1.1,291.0,24200.0,1018,4018.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T01:00:00.000000000Z",25.04,22.5,25.04,"CORRETTIVO",1,0.0,null,57,1.8,45.0,24100.0,1018,4010.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T02:00:00.000000000Z",24.0,22.32,24.0,"CORRETTIVO",1,0.0,null,59,1.5,54.0,24000.0,1018,3984.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T03:00:00.000000000Z",25.2,22.33,25.2,"MISTRAL",1,0.0,null,60,1.3,52.0,24000.0,1018,3962.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T04:00:00.000000000Z",21.9,22.8,21.9,"CORRETTIVO",1,0.0,null,60,1.1,46.0,24200.0,1019,3934.0,0.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T05:00:00.000000000Z",21.7,23.74,21.7,"CORRETTIVO",3,0.0,null,58,0.6,87.0,24200.0,1019,3935.0,1.2,0.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T06:00:00.000000000Z",21.3,25.92,21.3,"CORRETTIVO",4,0.0,null,52,1.4,135.0,24200.0,1018,3947.0,2.2,2.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T07:00:00.000000000Z",19.9,27.42,19.9,"CORRETTIVO",8,0.0,null,51,2.0,163.0,24200.0,1018,3916.0,2.2,3.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T08:00:00.000000000Z",22.9,28.26,22.9,"MISTRAL",8,0.0,null,51,2.4,182.0,24200.0,1018,3889.0,2.6,3.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T09:00:00.000000000Z",19.94,28.57,19.94,"CORRETTIVO",8,0.0,null,52,2.9,195.0,24200.0,1018,3862.0,3.2,2.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T10:00:00.000000000Z",25.1,28.14,25.1,"MISTRAL",8,0.0,null,55,3.1,204.0,24200.0,1018,3811.0,3.6,1.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T11:00:00.000000000Z",28.0,27.4,28.0,"MISTRAL",8,0.0,null,63,3.0,215.0,24200.0,1018,3795.0,3.5,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T12:00:00.000000000Z",28.14,26.89,28.14,"CORRETTIVO",8,0.0,null,73,3.2,224.0,24200.0,1018,3882.0,4.0,1.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T13:00:00.000000000Z",30.4,32.02,30.4,"CORRETTIVO",8,0.0,null,40,2.8,243.0,24200.0,1018,3837.0,3.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T14:00:00.000000000Z",31.68,31.83,31.68,"CORRETTIVO",8,0.0,null,41,1.9,255.0,24200.0,1017,3844.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T15:00:00.000000000Z",29.61,31.41,29.61,"CORRETTIVO",8,0.0,null,41,null,null,24200.0,1017,3863.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T16:00:00.000000000Z",30.15,30.74,30.15,"CORRETTIVO",8,0.0,null,43,2.1,266.0,24200.0,1017,3883.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T17:00:00.000000000Z",31.19,29.88,31.19,"CORRETTIVO",8,0.0,null,45,1.8,298.0,24200.0,1016,3911.0,2.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T18:00:00.000000000Z",32.0,28.55,32.0,"CORRETTIVO",1,0.0,null,49,1.1,247.0,24200.0,1016,3931.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T19:00:00.000000000Z",31.4,25.58,31.4,"CORRETTIVO",1,0.0,null,61,1.1,253.0,24200.0,1017,3938.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T20:00:00.000000000Z",29.41,24.27,29.41,"CORRETTIVO",1,0.0,null,67,1.1,293.0,18100.0,1017,3956.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T21:00:00.000000000Z",29.5,23.39,29.5,"MISTRAL",3,0.0,null,71,1.8,308.0,18000.0,1017,3977.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T22:00:00.000000000Z",27.99,22.63,27.99,"CORRETTIVO",3,0.0,null,75,2.0,320.0,18000.0,1017,3999.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-22T23:00:00.000000000Z",26.56,21.99,26.56,"CORRETTIVO",3,0.0,null,78,2.1,326.0,18000.0,1017,4020.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T00:00:00.000000000Z",24.39,21.42,24.39,"CORRETTIVO",1,0.0,null,81,1.9,330.0,18100.0,1017,4049.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T01:00:00.000000000Z",23.08,21.99,23.08,"CORRETTIVO",1,0.0,null,74,1.8,32.0,24100.0,1017,4238.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T02:00:00.000000000Z",21.9,21.79,21.9,"CORRETTIVO",1,0.0,null,75,1.6,52.0,24000.0,1017,4292.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T03:00:00.000000000Z",21.19,21.45,21.19,"CORRETTIVO",1,0.0,null,73,1.7,65.0,24200.0,1017,4331.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T04:00:00.000000000Z",22.2,18.41,22.2,"CORRETTIVO",1,0.0,null,92,1.2,332.0,24200.0,1018,4188.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T05:00:00.000000000Z",21.1,20.2,21.1,"CORRETTIVO",1,0.0,null,82,1.1,342.0,24200.0,1018,4214.0,3.0,0.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T06:00:00.000000000Z",21.7,23.38,21.7,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1018,4249.0,2.3,1.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T07:00:00.000000000Z",19.97,25.81,19.97,"CORRETTIVO",1,0.0,null,61,1.0,156.0,24200.0,1019,4295.0,1.6,2.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T08:00:00.000000000Z",19.77,27.46,19.77,"CORRETTIVO",1,0.0,null,56,1.5,170.0,24200.0,1019,4360.0,1.9,4.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T09:00:00.000000000Z",21.19,28.58,21.19,"CORRETTIVO",1,0.0,null,52,2.2,189.0,24200.0,1019,4410.0,2.5,6.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T10:00:00.000000000Z",25.26,29.35,25.26,"CORRETTIVO",1,0.0,null,50,2.6,197.0,24200.0,1019,4431.0,2.9,7.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T11:00:00.000000000Z",27.07,29.93,27.07,"CORRETTIVO",1,0.0,null,49,2.7,199.0,24200.0,1018,4422.0,3.0,8.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T12:00:00.000000000Z",28.95,30.52,28.95,"CORRETTIVO",2,0.0,null,48,2.9,214.0,24200.0,1018,4441.0,3.2,7.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T13:00:00.000000000Z",29.34,30.71,29.34,"CORRETTIVO",2,0.0,null,49,3.5,235.0,24200.0,1018,4479.0,4.2,6.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T14:00:00.000000000Z",30.6,30.78,30.6,"CORRETTIVO",2,0.0,null,50,3.6,255.0,24200.0,1017,4495.0,4.4,5.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T15:00:00.000000000Z",31.9,30.94,31.9,"MISTRAL",2,0.0,null,47,3.8,274.0,24200.0,1017,4520.0,4.6,3.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T16:00:00.000000000Z",31.14,30.49,31.14,"CORRETTIVO",2,0.0,null,47,4.0,282.0,24200.0,1016,4566.0,5.2,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T17:00:00.000000000Z",18.45,29.64,18.45,"CORRETTIVO",1,0.0,null,48,3.9,295.0,24200.0,1016,4614.0,5.5,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T18:00:00.000000000Z",32.44,28.25,32.44,"CORRETTIVO",1,0.0,null,54,2.9,304.0,24200.0,1016,4591.0,4.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T19:00:00.000000000Z",32.79,26.7,32.79,"CORRETTIVO",1,0.0,null,54,3.4,291.0,24200.0,1017,4578.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T20:00:00.000000000Z",31.78,25.55,31.78,"CORRETTIVO",1,0.0,null,59,3.1,296.0,24200.0,1017,4610.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T21:00:00.000000000Z",31.36,24.75,31.36,"CORRETTIVO",1,0.0,null,63,2.7,302.0,24200.0,1017,4583.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T22:00:00.000000000Z",29.58,24.0,29.58,"CORRETTIVO",1,0.0,null,66,2.0,306.0,24200.0,1017,4569.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-23T23:00:00.000000000Z",27.28,23.32,27.28,"CORRETTIVO",1,0.0,null,69,1.7,311.0,24200.0,1017,4539.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T00:00:00.000000000Z",24.96,22.88,24.96,"CORRETTIVO",1,0.0,null,71,1.6,321.0,24200.0,1017,4521.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T01:00:00.000000000Z",23.58,21.26,23.58,"CORRETTIVO",1,0.0,null,71,1.6,24.0,24100.0,1017,4556.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T02:00:00.000000000Z",21.92,21.33,21.92,"CORRETTIVO",1,0.0,null,70,1.4,28.0,24000.0,1017,4543.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T03:00:00.000000000Z",24.1,21.52,24.1,"MISTRAL",1,0.0,null,67,1.0,54.0,24000.0,1017,4503.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T04:00:00.000000000Z",20.18,19.9,20.18,"CORRETTIVO",1,0.0,null,90,null,null,24200.0,1017,4423.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T05:00:00.000000000Z",19.18,21.18,19.18,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1017,4441.0,2.3,0.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T06:00:00.000000000Z",18.3,24.03,18.3,"CORRETTIVO",1,0.0,null,72,0.6,314.0,24200.0,1017,4447.0,2.3,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T07:00:00.000000000Z",17.89,27.25,17.89,"CORRETTIVO",1,0.0,0.0,59,2.2,230.0,27887.0,1017,4414.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T08:00:00.000000000Z",18.6,29.14,18.6,"CORRETTIVO",1,0.0,0.0,51,2.2,230.0,28253.0,1017,4434.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T09:00:00.000000000Z",19.14,30.44,19.14,"CORRETTIVO",1,0.0,0.0,47,2.2,230.0,28620.0,1017,4461.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T10:00:00.000000000Z",25.38,31.23,25.38,"CORRETTIVO",1,0.0,0.0,45,3.0,228.0,28700.0,1017,4486.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T11:00:00.000000000Z",27.07,31.72,27.07,"CORRETTIVO",2,0.0,0.0,45,3.9,227.0,28781.0,1017,4503.0,4.8,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T12:00:00.000000000Z",29.2,31.93,29.2,"CORRETTIVO",2,0.0,0.0,45,4.7,226.0,28861.0,1017,4539.0,5.8,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T13:00:00.000000000Z",30.93,31.42,30.93,"CORRETTIVO",2,0.0,null,48,3.4,208.0,80002.0,1017,4596.0,2.5,7.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T14:00:00.000000000Z",32.49,31.21,32.49,"CORRETTIVO",3,0.0,null,49,3.3,209.0,77966.0,1017,4621.0,2.5,5.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T15:00:00.000000000Z",31.29,30.8,31.29,"CORRETTIVO",2,0.0,null,50,3.2,208.0,74146.0,1016,4645.0,2.4,3.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T16:00:00.000000000Z",31.56,29.7,31.56,"CORRETTIVO",1,0.0,null,54,3.6,255.0,24200.0,1015,4760.0,4.3,1.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T17:00:00.000000000Z",32.46,28.9,32.46,"CORRETTIVO",1,0.0,null,57,3.2,254.0,24200.0,1015,4793.0,4.0,0.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T18:00:00.000000000Z",33.8,27.84,33.8,"MISTRAL",1,0.0,null,61,2.9,255.0,24200.0,1015,4828.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-24T19:00:00.000000000Z",32.8,25.83,32.8,"MISTRAL",1,0.0,0.0,64,1.9,201.0,25348.0,1015,4736.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T20:00:00.000000000Z",30.69,24.44,30.69,"CORRETTIVO",1,0.0,0.0,72,1.4,193.0,23133.0,1016,4752.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T21:00:00.000000000Z",30.83,23.46,30.83,"CORRETTIVO",1,0.0,0.0,78,1.0,186.0,20918.0,1016,4761.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T22:00:00.000000000Z",29.07,22.63,29.07,"CORRETTIVO",1,0.0,0.0,83,1.0,186.0,19525.0,1016,4763.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-24T23:00:00.000000000Z",27.4,21.92,27.4,"CORRETTIVO",1,0.0,0.0,88,1.0,186.0,18132.0,1016,4760.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-25T00:00:00.000000000Z",26.2,21.33,26.2,"CORRETTIVO",1,0.0,0.0,90,0.8,28.0,16739.0,1016,4756.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-25T01:00:00.000000000Z",23.99,21.21,23.99,"CORRETTIVO",4,0.0,null,96,0.5,202.0,19575.0,1017,4706.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T02:00:00.000000000Z",22.38,21.02,22.38,"CORRETTIVO",4,0.01,11.0,97,1.3,141.0,19200.0,1017,4705.0,0.8,0.0,0.0,4555.0,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T03:00:00.000000000Z",22.06,21.16,22.06,"CORRETTIVO",4,0.0,null,97,1.6,130.0,12530.0,1017,4706.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T04:00:00.000000000Z",20.89,21.61,20.89,"CORRETTIVO",8,0.0,null,97,1.8,128.0,11762.0,1017,4710.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T05:00:00.000000000Z",23.4,22.87,23.4,"MISTRAL",8,0.01,11.0,94,2.2,129.0,12490.0,1017,4714.0,0.0,0.21,0.0,4564.0,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T06:00:00.000000000Z",19.1,23.74,19.1,"METEONETWORK",8,0.02,11.0,92,2.3,135.0,72839.0,1017,4720.0,0.0,0.73,0.0,4570.0,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T07:00:00.000000000Z",18.7,26.49,18.7,"METEONETWORK",1,0.0,null,64,1.2,173.0,40090.0,1016,4839.0,1.6,2.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-25T08:00:00.000000000Z",18.3,27.59,18.3,"METEONETWORK",1,0.0,null,63,1.6,186.0,38094.0,1016,4850.0,2.0,4.29,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-25T09:00:00.000000000Z",21.1,28.7,21.1,"METEONETWORK",1,0.0,null,62,2.0,199.0,36097.0,1017,4862.0,2.4,6.43,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-25T10:00:00.000000000Z",25.4,29.19,25.4,"METEONETWORK",1,0.0,null,60,2.3,203.0,38490.0,1017,4873.0,2.8,7.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-25T11:00:00.000000000Z",27.7,29.68,27.7,"METEONETWORK",2,0.0,null,58,2.6,207.0,40883.0,1017,4884.0,3.1,8.41,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-25T12:00:00.000000000Z",29.6,30.17,29.6,"METEONETWORK",2,0.0,null,56,2.9,212.0,43277.0,1017,4896.0,3.5,9.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-06-25T13:00:00.000000000Z",30.5,31.02,30.5,"METEONETWORK",2,0.0,null,52,3.3,221.0,24200.0,1016,4917.0,3.8,6.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T14:00:00.000000000Z",30.9,31.17,30.9,"METEONETWORK",2,0.0,null,51,3.3,229.0,24200.0,1016,4925.0,3.8,5.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T15:00:00.000000000Z",31.6,31.01,31.6,"METEONETWORK",2,0.0,null,52,3.1,235.0,24200.0,1016,4924.0,3.7,3.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-25T16:00:00.000000000Z",31.7,30.1,31.7,"METEONETWORK",1,0.0,null,53,2.8,241.0,24200.0,1016,4921.0,3.4,1.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-25T17:00:00.000000000Z",32.0,29.3,32.0,"METEONETWORK",1,0.0,null,57,2.4,249.0,24200.0,1016,4915.0,2.9,0.54,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-25T18:00:00.000000000Z",31.5,28.3,31.5,"METEONETWORK",1,0.0,null,63,2.0,259.0,24200.0,1016,4918.0,2.4,0.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-25T19:00:00.000000000Z",32.0,26.5,32.0,"METEONETWORK",1,0.0,null,72,1.7,266.0,24200.0,1016,4930.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-25T20:00:00.000000000Z",31.5,25.4,31.5,"METEONETWORK",1,0.0,null,79,1.2,278.0,24200.0,1016,4931.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-25T21:00:00.000000000Z",30.8,24.4,30.8,"METEONETWORK",1,0.0,null,85,1.2,289.0,24200.0,1017,4927.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-25T22:00:00.000000000Z",29.7,23.7,29.7,"METEONETWORK",1,0.0,null,88,1.1,299.0,24200.0,1017,4915.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-25T23:00:00.000000000Z",28.07,23.0,28.07,"CORRETTIVO",1,0.0,null,90,0.7,296.0,24200.0,1016,4895.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T00:00:00.000000000Z",27.7,22.7,27.7,"MISTRAL",1,0.0,null,92,null,null,24200.0,1016,4881.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T01:00:00.000000000Z",23.9,21.9,23.9,"METEONETWORK",1,0.0,null,94,null,null,24200.0,1016,4852.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T02:00:00.000000000Z",23.12,21.8,23.12,"CORRETTIVO",1,0.0,null,95,null,null,24200.0,1016,4835.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T03:00:00.000000000Z",21.8,21.7,21.8,"METEONETWORK",1,0.0,null,96,null,null,24200.0,1016,4817.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T04:00:00.000000000Z",20.89,21.7,20.89,"CORRETTIVO",1,0.0,null,97,null,null,24200.0,1017,4807.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T05:00:00.000000000Z",20.3,22.9,20.3,"METEONETWORK",1,0.0,null,89,null,null,24200.0,1017,4803.0,0.7,0.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T06:00:00.000000000Z",19.3,24.8,19.3,"METEONETWORK",1,0.0,null,76,null,null,24200.0,1017,4812.0,0.0,1.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T07:00:00.000000000Z",18.9,26.8,18.9,"METEONETWORK",1,0.0,null,65,null,null,24200.0,1017,4819.0,0.7,2.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T08:00:00.000000000Z",18.6,28.6,18.6,"METEONETWORK",1,0.0,null,59,1.0,234.0,24200.0,1017,4823.0,1.2,4.44,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T09:00:00.000000000Z",20.7,29.9,20.7,"METEONETWORK",1,0.0,null,53,1.7,228.0,24200.0,1017,4818.0,1.9,6.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T10:00:00.000000000Z",25.7,30.8,25.7,"METEONETWORK",1,0.0,null,50,2.4,224.0,24200.0,1017,4810.0,2.6,7.57,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T11:00:00.000000000Z",28.2,31.4,28.2,"METEONETWORK",1,0.0,null,47,3.1,227.0,24200.0,1017,4798.0,3.5,8.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T12:00:00.000000000Z",30.1,31.6,30.1,"METEONETWORK",1,0.0,null,47,3.2,231.0,24200.0,1016,4790.0,3.7,7.91,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T13:00:00.000000000Z",31.9,31.4,31.9,"METEONETWORK",1,0.0,null,44,3.3,265.0,7647.0,1016,4741.0,3.6,6.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T14:00:00.000000000Z",33.2,31.1,33.2,"METEONETWORK",1,0.0,11.0,44,3.3,270.0,6989.0,1016,4737.0,3.7,5.22,0.0,4587.0,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T15:00:00.000000000Z",33.1,30.6,33.1,"METEONETWORK",1,0.0,11.0,44,3.3,275.0,8282.0,1016,4730.0,3.7,3.36,0.0,4580.0,"",0.0,0.0,null,null]
[3498,"latina","2025-06-26T16:00:00.000000000Z",33.2,32.25,33.2,"METEONETWORK",2,0.0,null,41,3.1,270.0,76217.0,1016,4709.0,3.1,2.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-26T17:00:00.000000000Z",34.2,31.45,34.2,"METEONETWORK",2,0.0,null,42,3.0,278.0,76170.0,1016,4702.0,3.3,0.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-26T18:00:00.000000000Z",33.4,29.8,33.4,"METEONETWORK",1,0.0,null,47,2.9,282.0,77136.0,1016,4696.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-26T19:00:00.000000000Z",32.85,26.14,32.85,"CORRETTIVO",1,0.0,null,61,2.7,294.0,80000.0,1016,4691.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-26T20:00:00.000000000Z",32.6,24.52,32.6,"CORRETTIVO",1,0.0,null,69,2.8,305.0,80000.0,1016,4687.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-26T21:00:00.000000000Z",31.65,23.41,31.65,"CORRETTIVO",1,0.0,null,75,2.9,314.0,80000.0,1016,4677.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-26T22:00:00.000000000Z",29.86,22.38,29.86,"CORRETTIVO",1,0.0,null,81,2.9,319.0,80001.0,1016,4656.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-26T23:00:00.000000000Z",27.38,21.59,27.38,"CORRETTIVO",1,0.0,null,86,3.0,323.0,80001.0,1016,4631.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T00:00:00.000000000Z",25.46,20.97,25.46,"CORRETTIVO",1,0.0,null,88,3.1,327.0,80000.0,1017,4605.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T01:00:00.000000000Z",24.3,20.53,24.3,"METEONETWORK",1,0.0,null,89,3.1,328.0,80001.0,1017,4575.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T02:00:00.000000000Z",25.11,20.11,25.11,"CORRETTIVO",1,0.0,null,89,3.1,331.0,80001.0,1017,4536.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T03:00:00.000000000Z",21.8,19.73,21.8,"CORRETTIVO",1,0.0,null,89,2.9,333.0,80000.0,1017,4497.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T04:00:00.000000000Z",22.55,19.56,22.55,"CORRETTIVO",1,0.0,null,89,2.8,334.0,80000.0,1017,4459.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T05:00:00.000000000Z",20.98,22.24,20.98,"CORRETTIVO",1,0.0,null,78,2.7,336.0,80000.0,1017,4433.0,3.8,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T06:00:00.000000000Z",19.4,25.69,19.4,"METEONETWORK",1,0.0,null,62,2.1,331.0,80001.0,1017,4412.0,2.7,1.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T07:00:00.000000000Z",19.0,28.44,19.0,"METEONETWORK",1,0.0,null,51,1.9,325.0,80000.0,1017,4399.0,2.3,3.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T08:00:00.000000000Z",18.51,30.64,18.51,"CORRETTIVO",2,0.0,null,44,1.8,315.0,80001.0,1017,4395.0,2.0,5.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T09:00:00.000000000Z",20.3,32.27,20.3,"METEONETWORK",2,0.0,null,41,1.8,297.0,80002.0,1017,4392.0,1.6,7.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T10:00:00.000000000Z",24.7,33.62,24.7,"METEONETWORK",2,0.0,null,39,2.1,281.0,80000.0,1017,4400.0,1.9,8.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T11:00:00.000000000Z",27.5,34.48,27.5,"METEONETWORK",2,0.0,null,38,2.6,274.0,80000.0,1017,4403.0,2.4,9.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T12:00:00.000000000Z",29.7,34.96,29.7,"METEONETWORK",2,0.0,null,37,3.2,272.0,80001.0,1017,4406.0,2.9,8.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T13:00:00.000000000Z",31.3,35.11,31.3,"METEONETWORK",2,0.0,null,37,3.6,273.0,80000.0,1017,4398.0,3.3,7.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T14:00:00.000000000Z",31.8,34.93,31.8,"METEONETWORK",2,0.0,null,37,3.9,279.0,80001.0,1016,4400.0,3.8,5.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T15:00:00.000000000Z",33.0,34.5,33.0,"METEONETWORK",2,0.0,null,38,4.2,282.0,80002.0,1016,4407.0,4.2,3.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T16:00:00.000000000Z",32.6,32.7,32.6,"METEONETWORK",2,0.0,null,38,4.4,287.0,80001.0,1016,4414.0,4.4,2.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-27T17:00:00.000000000Z",33.6,32.0,33.6,"CORRETTIVO",2,0.0,null,40,4.5,291.0,80000.0,1016,4421.0,4.6,0.62,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-27T18:00:00.000000000Z",33.94,30.7,33.94,"CORRETTIVO",1,0.0,null,45,4.3,294.0,80000.0,1016,4415.0,4.8,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-27T19:00:00.000000000Z",34.2,28.53,34.2,"METEONETWORK",1,0.0,null,55,4.2,297.0,80000.0,1016,4397.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T20:00:00.000000000Z",32.7,26.92,32.7,"METEONETWORK",1,0.0,null,63,4.1,302.0,80001.0,1016,4399.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T21:00:00.000000000Z",32.48,25.88,32.48,"CORRETTIVO",1,0.0,null,70,4.1,308.0,80001.0,1016,4420.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T22:00:00.000000000Z",31.77,25.05,31.77,"CORRETTIVO",1,0.0,null,75,3.7,313.0,80000.0,1016,4454.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-27T23:00:00.000000000Z",28.66,24.42,28.66,"CORRETTIVO",1,0.0,null,79,3.1,322.0,80000.0,1016,4493.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T00:00:00.000000000Z",27.1,23.87,27.1,"METEONETWORK",1,0.0,null,83,2.2,333.0,80001.0,1016,4519.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T01:00:00.000000000Z",25.8,24.3,25.8,"METEONETWORK",1,0.0,null,83,2.1,341.0,80000.0,1016,4414.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T02:00:00.000000000Z",26.76,24.1,26.76,"CORRETTIVO",1,0.0,null,85,1.4,4.0,80001.0,1016,4417.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T03:00:00.000000000Z",24.69,23.9,24.69,"CORRETTIVO",1,0.0,null,87,1.3,51.0,80001.0,1017,4434.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T04:00:00.000000000Z",24.56,24.2,24.56,"CORRETTIVO",1,0.0,null,88,1.9,81.0,80001.0,1017,4510.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T05:00:00.000000000Z",24.1,25.6,24.1,"CORRETTIVO",1,0.0,null,78,2.6,92.0,80000.0,1017,4583.0,4.0,0.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T06:00:00.000000000Z",22.9,28.2,22.9,"CORRETTIVO",1,0.0,null,66,2.3,92.0,80002.0,1017,4623.0,3.3,1.51,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T07:00:00.000000000Z",22.6,30.2,22.6,"METEONETWORK",2,0.0,null,55,2.4,99.0,80000.0,1017,4653.0,3.2,3.23,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T08:00:00.000000000Z",22.02,31.9,22.02,"CORRETTIVO",2,0.0,null,48,2.6,108.0,80000.0,1017,4700.0,2.6,5.25,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T09:00:00.000000000Z",24.3,33.2,24.3,"METEONETWORK",2,0.0,null,41,2.7,118.0,80000.0,1017,4761.0,2.3,7.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T10:00:00.000000000Z",28.3,33.7,28.3,"METEONETWORK",2,0.0,null,39,2.6,141.0,80001.0,1018,4825.0,1.6,8.64,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T11:00:00.000000000Z",30.36,34.0,30.36,"CORRETTIVO",2,0.0,null,36,2.7,193.0,80001.0,1017,4902.0,0.9,9.25,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T12:00:00.000000000Z",32.98,34.1,32.98,"CORRETTIVO",2,0.0,null,35,3.2,242.0,80001.0,1017,4985.0,0.7,8.9,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T13:00:00.000000000Z",33.7,34.1,33.7,"METEONETWORK",2,0.0,null,34,3.8,259.0,80002.0,1017,5015.0,1.5,7.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T14:00:00.000000000Z",34.1,33.9,34.1,"METEONETWORK",3,0.0,null,35,4.2,271.0,80000.0,1017,5056.0,2.3,5.83,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T15:00:00.000000000Z",33.7,33.3,33.7,"METEONETWORK",3,0.0,null,36,4.5,282.0,80000.0,1016,5068.0,3.0,3.79,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-06-28T16:00:00.000000000Z",34.0,31.93,34.0,"METEONETWORK",2,0.0,null,51,4.5,275.0,24200.0,1017,5204.0,5.8,1.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T17:00:00.000000000Z",34.93,31.13,34.93,"CORRETTIVO",2,0.0,null,54,4.2,282.0,24200.0,1017,5131.0,5.6,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T18:00:00.000000000Z",34.8,30.06,34.8,"METEONETWORK",2,0.0,null,58,3.8,291.0,24200.0,1017,5063.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T19:00:00.000000000Z",34.05,29.05,34.05,"CORRETTIVO",1,0.0,null,61,2.7,300.0,24200.0,1017,5051.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T20:00:00.000000000Z",34.11,28.21,34.11,"CORRETTIVO",1,0.0,null,64,1.5,319.0,24200.0,1017,5068.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T21:00:00.000000000Z",32.09,27.89,32.09,"CORRETTIVO",1,0.0,null,64,1.1,348.0,24200.0,1018,5089.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T22:00:00.000000000Z",31.74,27.76,31.74,"CORRETTIVO",1,0.0,null,61,1.0,33.0,24200.0,1018,5120.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-28T23:00:00.000000000Z",29.23,27.34,29.23,"CORRETTIVO",1,0.0,null,60,1.2,67.0,24200.0,1018,5123.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T00:00:00.000000000Z",29.7,26.71,29.7,"MISTRAL",1,0.0,null,56,1.4,62.0,24200.0,1018,5141.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T01:00:00.000000000Z",28.6,22.31,28.6,"MISTRAL",1,0.0,null,83,0.5,11.0,24200.0,1018,5080.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T02:00:00.000000000Z",25.5,21.71,25.5,"CORRETTIVO",1,0.0,null,81,1.0,350.0,24200.0,1019,5118.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T03:00:00.000000000Z",23.48,21.16,23.48,"CORRETTIVO",1,0.0,null,78,1.3,337.0,24200.0,1019,5167.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T04:00:00.000000000Z",23.57,20.87,23.57,"CORRETTIVO",1,0.0,null,75,0.6,327.0,24200.0,1019,5219.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T05:00:00.000000000Z",23.25,23.54,23.25,"CORRETTIVO",1,0.0,null,64,0.7,322.0,24200.0,1019,5264.0,2.9,0.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T06:00:00.000000000Z",21.53,27.29,21.53,"CORRETTIVO",1,0.0,null,48,1.4,322.0,24200.0,1018,5306.0,3.6,1.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T07:00:00.000000000Z",20.98,30.75,20.98,"CORRETTIVO",1,0.0,0.0,33,1.7,208.0,29101.0,1017,5340.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T08:00:00.000000000Z",19.8,32.09,19.8,"CORRETTIVO",2,0.0,0.0,30,1.7,208.0,29242.0,1017,5375.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T09:00:00.000000000Z",21.79,33.39,21.79,"CORRETTIVO",2,0.0,0.0,29,1.7,208.0,29384.0,1017,5405.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T10:00:00.000000000Z",26.54,34.55,26.54,"CORRETTIVO",2,0.0,0.0,28,2.8,215.0,29222.0,1017,5432.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T11:00:00.000000000Z",30.3,35.5,30.3,"MISTRAL",2,0.0,0.0,28,3.8,223.0,29061.0,1017,5453.0,4.8,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T12:00:00.000000000Z",32.83,36.12,32.83,"CORRETTIVO",2,0.0,0.0,28,4.9,231.0,28899.0,1017,5475.0,6.1,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T13:00:00.000000000Z",34.1,36.23,34.1,"METEONETWORK",2,0.0,null,29,5.4,254.0,24200.0,1016,5494.0,6.5,6.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T14:00:00.000000000Z",35.1,35.82,35.1,"CORRETTIVO",2,0.0,null,31,5.4,254.0,24200.0,1015,5508.0,6.8,5.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T15:00:00.000000000Z",34.8,34.96,34.8,"METEONETWORK",2,0.0,null,34,4.9,257.0,24200.0,1015,5515.0,6.2,3.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T16:00:00.000000000Z",34.9,33.89,34.9,"METEONETWORK",2,0.0,null,36,5.2,291.0,24200.0,1016,5514.0,7.0,1.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T17:00:00.000000000Z",35.13,32.57,35.13,"CORRETTIVO",2,0.0,null,39,4.8,294.0,24200.0,1016,5514.0,7.2,0.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T18:00:00.000000000Z",34.97,30.91,34.97,"CORRETTIVO",1,0.0,null,44,4.0,297.0,24200.0,1016,5507.0,6.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-29T19:00:00.000000000Z",33.53,27.97,33.53,"CORRETTIVO",1,0.0,0.0,60,3.1,303.0,27514.0,1015,5523.0,3.8,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T20:00:00.000000000Z",33.15,26.38,33.15,"CORRETTIVO",1,0.0,0.0,69,2.1,319.0,26445.0,1016,5507.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T21:00:00.000000000Z",32.3,25.16,32.3,"CORRETTIVO",1,0.0,0.0,76,1.2,335.0,25376.0,1016,5481.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T22:00:00.000000000Z",30.57,24.17,30.57,"CORRETTIVO",1,0.0,0.0,83,1.0,353.0,24002.0,1016,5448.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-29T23:00:00.000000000Z",28.16,23.52,28.16,"CORRETTIVO",1,0.0,0.0,87,0.9,11.0,22629.0,1016,5414.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-30T00:00:00.000000000Z",28.0,22.97,28.0,"MISTRAL",1,0.0,0.0,89,0.7,29.0,21255.0,1016,5369.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-06-30T01:00:00.000000000Z",24.86,22.56,24.86,"CORRETTIVO",1,0.0,null,90,0.5,304.0,24200.0,1016,5323.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T02:00:00.000000000Z",23.99,22.16,23.99,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1016,5272.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T03:00:00.000000000Z",26.9,21.77,26.9,"MISTRAL",1,0.0,null,91,null,null,24200.0,1016,5229.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T04:00:00.000000000Z",23.7,24.61,23.7,"CORRETTIVO",1,0.0,null,52,2.0,83.0,24200.0,1016,5286.0,3.6,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T05:00:00.000000000Z",22.77,26.26,22.77,"CORRETTIVO",1,0.0,null,46,1.6,90.0,24200.0,1016,5256.0,3.3,0.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T06:00:00.000000000Z",21.11,28.86,21.11,"CORRETTIVO",1,0.0,null,39,1.7,119.0,24200.0,1016,5211.0,2.5,2.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T07:00:00.000000000Z",20.9,30.15,20.9,"CORRETTIVO",1,0.0,null,58,0.8,193.0,24200.0,1016,5152.0,1.4,2.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T08:00:00.000000000Z",20.6,32.02,20.6,"METEONETWORK",2,0.0,null,49,1.6,215.0,24200.0,1017,5143.0,2.0,4.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T09:00:00.000000000Z",23.14,33.16,23.14,"CORRETTIVO",2,0.0,null,44,2.5,207.0,24200.0,1017,5148.0,3.0,6.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T10:00:00.000000000Z",28.0,33.93,28.0,"METEONETWORK",2,0.0,null,41,3.4,214.0,24200.0,1017,5146.0,4.1,7.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T11:00:00.000000000Z",30.94,34.38,30.94,"CORRETTIVO",2,0.0,null,39,3.7,228.0,24200.0,1016,5140.0,4.5,8.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T12:00:00.000000000Z",33.2,34.62,33.2,"METEONETWORK",2,0.0,null,39,4.1,238.0,24200.0,1016,5143.0,5.0,7.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T13:00:00.000000000Z",33.78,34.63,33.78,"CORRETTIVO",2,0.0,null,38,4.7,241.0,24200.0,1015,5135.0,6.1,6.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T14:00:00.000000000Z",34.8,34.44,34.8,"CORRETTIVO",2,0.0,null,39,5.0,255.0,24200.0,1014,5118.0,6.5,4.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T15:00:00.000000000Z",35.16,34.09,35.16,"CORRETTIVO",2,0.0,null,39,4.7,263.0,24200.0,1014,5090.0,6.3,2.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T16:00:00.000000000Z",35.68,33.53,35.68,"CORRETTIVO",2,0.0,null,40,4.3,269.0,24200.0,1014,5060.0,5.8,1.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T17:00:00.000000000Z",35.6,32.74,35.6,"METEONETWORK",2,0.0,null,41,3.8,280.0,24200.0,1014,5040.0,5.3,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T18:00:00.000000000Z",35.7,31.39,35.7,"METEONETWORK",1,0.0,null,45,3.5,289.0,24200.0,1013,4993.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T19:00:00.000000000Z",35.77,28.62,35.77,"CORRETTIVO",3,0.0,null,54,2.5,298.0,24200.0,1013,4939.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T20:00:00.000000000Z",35.27,27.12,35.27,"CORRETTIVO",3,0.0,null,61,2.1,305.0,24200.0,1014,4899.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T21:00:00.000000000Z",34.0,26.08,34.0,"CORRETTIVO",3,0.0,null,67,2.2,313.0,24200.0,1013,4883.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T22:00:00.000000000Z",32.8,25.22,32.8,"MISTRAL",3,0.0,null,72,2.3,317.0,24200.0,1014,4859.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-06-30T23:00:00.000000000Z",29.67,24.47,29.67,"CORRETTIVO",1,0.0,null,76,2.1,319.0,24200.0,1013,4845.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T00:00:00.000000000Z",28.55,23.83,28.55,"CORRETTIVO",1,0.0,null,80,2.0,321.0,24200.0,1014,4815.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T01:00:00.000000000Z",26.28,23.26,26.28,"CORRETTIVO",1,0.0,null,82,1.8,22.0,24100.0,1013,4783.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T02:00:00.000000000Z",25.38,22.6,25.38,"CORRETTIVO",1,0.0,null,86,1.3,47.0,24000.0,1014,4752.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T03:00:00.000000000Z",24.68,22.06,24.68,"CORRETTIVO",1,0.0,null,89,0.6,86.0,24200.0,1014,4726.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T04:00:00.000000000Z",23.6,25.17,23.6,"CORRETTIVO",1,0.0,null,59,0.9,129.0,24200.0,1014,4804.0,3.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T05:00:00.000000000Z",22.9,26.15,22.9,"CORRETTIVO",1,0.0,null,57,1.0,131.0,24200.0,1014,4765.0,3.7,0.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T06:00:00.000000000Z",25.4,28.19,25.4,"MISTRAL",1,0.0,null,51,2.2,146.0,24200.0,1014,4699.0,3.2,2.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T07:00:00.000000000Z",21.4,29.94,21.4,"METEONETWORK",1,0.0,null,55,2.4,155.0,24200.0,1014,4700.0,3.1,4.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T08:00:00.000000000Z",24.3,31.91,24.3,"MISTRAL",2,0.0,null,47,2.8,167.0,24200.0,1015,4689.0,3.4,6.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T09:00:00.000000000Z",23.93,33.18,23.93,"CORRETTIVO",2,0.0,null,42,3.5,180.0,24200.0,1015,4656.0,4.2,7.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T10:00:00.000000000Z",28.3,33.94,28.3,"METEONETWORK",2,0.0,null,40,3.8,186.0,24200.0,1015,4641.0,4.7,8.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T11:00:00.000000000Z",30.2,34.43,30.2,"CORRETTIVO",2,0.0,null,39,3.7,196.0,24200.0,1015,4619.0,4.5,9.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T12:00:00.000000000Z",32.17,34.68,32.17,"CORRETTIVO",2,0.0,null,38,3.6,209.0,24200.0,1014,4612.0,4.4,8.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T13:00:00.000000000Z",32.8,34.68,32.8,"METEONETWORK",2,0.0,null,38,3.4,220.0,24200.0,1014,4618.0,4.2,6.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T14:00:00.000000000Z",34.7,34.51,34.7,"METEONETWORK",2,0.0,null,38,3.3,235.0,24200.0,1014,4606.0,4.0,4.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T15:00:00.000000000Z",34.5,34.2,34.5,"METEONETWORK",2,0.0,null,38,3.5,249.0,24200.0,1013,4601.0,4.2,2.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T16:00:00.000000000Z",33.72,33.72,null,null,2,0.0,null,39,3.5,264.0,24200.0,1013,4589.0,4.3,1.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T17:00:00.000000000Z",32.99,32.99,null,null,2,0.0,null,40,3.8,277.0,24200.0,1013,4546.0,4.8,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T18:00:00.000000000Z",31.65,31.65,null,null,2,0.0,null,43,3.7,289.0,24200.0,1013,4516.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T19:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,53,3.0,296.0,24200.0,1013,4491.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T20:00:00.000000000Z",27.05,27.05,null,null,3,0.0,null,59,2.3,301.0,24200.0,1013,4472.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T21:00:00.000000000Z",26.11,26.11,null,null,3,0.0,null,64,2.3,310.0,24200.0,1013,4453.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T22:00:00.000000000Z",25.32,25.32,null,null,3,0.0,null,67,2.5,311.0,24200.0,1014,4430.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-01T23:00:00.000000000Z",24.61,24.61,null,null,3,0.0,null,71,2.3,321.0,24200.0,1014,4398.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T00:00:00.000000000Z",23.96,23.96,null,null,3,0.0,null,73,2.1,327.0,24200.0,1014,4374.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T01:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,76,1.4,44.0,24100.0,1014,4353.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T02:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,79,1.5,58.0,24000.0,1015,4327.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T03:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,83,1.0,55.0,24200.0,1015,4290.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T04:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,85,1.1,57.0,24200.0,1015,4274.0,1.8,0.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T05:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,74,1.1,86.0,24200.0,1015,4265.0,2.5,0.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T06:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,62,1.4,134.0,24200.0,1015,4257.0,2.7,2.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T07:00:00.000000000Z",30.02,30.02,null,null,2,0.0,null,52,1.8,168.0,24200.0,1015,4254.0,2.2,4.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T08:00:00.000000000Z",32.18,32.18,null,null,2,0.0,null,44,2.4,194.0,24200.0,1016,4246.0,2.7,6.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T09:00:00.000000000Z",33.51,33.51,null,null,2,0.0,null,39,3.2,203.0,24200.0,1016,4243.0,3.7,7.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T10:00:00.000000000Z",34.27,34.27,null,null,2,0.0,null,38,3.6,205.0,24200.0,1016,4233.0,4.3,8.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T11:00:00.000000000Z",34.73,34.73,null,null,2,0.0,null,37,3.6,213.0,24200.0,1016,4239.0,4.3,9.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T12:00:00.000000000Z",34.99,34.99,null,null,2,0.0,null,37,3.4,222.0,24200.0,1016,4248.0,4.1,8.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T13:00:00.000000000Z",35.04,35.04,null,null,2,0.0,null,36,3.4,231.0,24200.0,1015,4261.0,4.0,6.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T14:00:00.000000000Z",35.4,34.9,35.4,"METEONETWORK",2,0.0,null,36,3.4,238.0,24200.0,1015,4280.0,4.1,4.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T15:00:00.000000000Z",35.38,34.63,35.38,"CORRETTIVO",2,0.0,null,36,3.2,250.0,24200.0,1015,4285.0,3.8,2.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T16:00:00.000000000Z",34.2,34.23,34.2,"METEONETWORK",2,0.0,null,36,3.5,260.0,24200.0,1015,4288.0,4.1,1.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T17:00:00.000000000Z",34.9,33.56,34.9,"CORRETTIVO",2,0.0,null,37,3.5,275.0,24200.0,1015,4284.0,4.4,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T18:00:00.000000000Z",35.3,32.22,35.3,"METEONETWORK",2,0.0,null,40,3.0,288.0,24200.0,1015,4267.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T19:00:00.000000000Z",35.58,28.84,35.58,"CORRETTIVO",1,0.0,null,49,2.2,308.0,24200.0,1015,4264.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T20:00:00.000000000Z",35.8,27.36,35.8,"METEONETWORK",1,0.0,null,56,2.1,325.0,24200.0,1015,4255.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T21:00:00.000000000Z",35.9,26.38,35.9,"METEONETWORK",1,0.0,null,60,1.8,355.0,24200.0,1015,4261.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T22:00:00.000000000Z",33.73,25.54,33.73,"CORRETTIVO",1,0.0,null,65,1.3,6.0,24200.0,1015,4262.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-02T23:00:00.000000000Z",30.8,24.75,30.8,"CORRETTIVO",1,0.0,null,69,1.4,340.0,24200.0,1015,4242.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T00:00:00.000000000Z",30.55,24.04,30.55,"CORRETTIVO",1,0.0,null,72,1.3,324.0,24200.0,1015,4225.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T01:00:00.000000000Z",27.8,25.11,27.8,"METEONETWORK",1,0.0,null,59,1.3,39.0,24000.0,1015,4374.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T02:00:00.000000000Z",29.78,24.9,29.78,"CORRETTIVO",1,0.0,null,57,1.9,69.0,24200.0,1016,4399.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T03:00:00.000000000Z",25.67,25.04,25.67,"CORRETTIVO",1,0.0,null,56,1.3,63.0,24200.0,1017,4379.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T04:00:00.000000000Z",27.1,24.8,27.1,"CORRETTIVO",1,0.0,null,50,1.4,75.0,24200.0,1016,4309.0,2.2,0.11,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T05:00:00.000000000Z",25.9,26.4,25.9,"CORRETTIVO",1,0.0,null,50,0.7,93.0,24200.0,1017,4291.0,2.3,0.8,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T06:00:00.000000000Z",24.6,28.7,24.6,"CORRETTIVO",1,0.0,null,46,1.2,126.0,24200.0,1017,4277.0,2.1,2.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T07:00:00.000000000Z",24.1,30.7,24.1,"METEONETWORK",2,0.0,null,48,1.7,143.0,24200.0,1017,4296.0,2.2,3.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T08:00:00.000000000Z",23.4,32.4,23.4,"METEONETWORK",2,0.0,null,43,2.7,161.0,24000.0,1017,4299.0,3.3,5.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T09:00:00.000000000Z",25.0,33.4,25.0,"METEONETWORK",2,0.0,null,40,3.2,171.0,24200.0,1017,4284.0,3.8,7.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T10:00:00.000000000Z",28.7,33.9,28.7,"METEONETWORK",2,0.0,null,38,3.8,180.0,24200.0,1017,4256.0,4.5,8.8,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T11:00:00.000000000Z",31.2,34.4,31.2,"METEONETWORK",2,0.0,null,37,4.1,190.0,24200.0,1017,4253.0,4.9,9.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T12:00:00.000000000Z",33.0,34.7,33.0,"METEONETWORK",2,0.0,null,38,4.2,207.0,24200.0,1017,4260.0,5.1,8.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T13:00:00.000000000Z",34.4,34.7,34.4,"METEONETWORK",2,0.0,null,38,3.7,220.0,24200.0,1017,4275.0,4.4,6.84,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T14:00:00.000000000Z",34.0,34.5,34.0,"METEONETWORK",2,0.0,null,39,3.2,227.0,24200.0,1017,4278.0,3.8,4.91,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T15:00:00.000000000Z",34.9,34.2,34.9,"METEONETWORK",2,0.0,null,40,3.3,240.0,24200.0,1017,4296.0,4.0,2.99,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-03T16:00:00.000000000Z",35.77,32.11,35.77,"CORRETTIVO",2,0.0,null,58,2.9,224.0,24200.0,1017,4475.0,3.4,1.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T17:00:00.000000000Z",34.98,31.58,34.98,"CORRETTIVO",2,0.0,null,58,2.0,231.0,24200.0,1017,4434.0,2.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T18:00:00.000000000Z",34.57,30.68,34.57,"CORRETTIVO",2,0.0,null,60,1.6,233.0,24200.0,1017,4435.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T19:00:00.000000000Z",34.1,29.26,34.1,"METEONETWORK",1,0.0,null,67,1.1,245.0,24200.0,1018,4501.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T20:00:00.000000000Z",34.2,28.32,34.2,"CORRETTIVO",1,0.0,null,71,1.0,259.0,24200.0,1018,4555.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T21:00:00.000000000Z",33.9,27.55,33.9,"METEONETWORK",1,0.0,null,73,1.1,278.0,24200.0,1018,4583.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T22:00:00.000000000Z",33.15,26.96,33.15,"CORRETTIVO",1,0.0,null,76,0.9,298.0,24200.0,1018,4553.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-03T23:00:00.000000000Z",29.55,26.65,29.55,"CORRETTIVO",1,0.0,null,77,0.9,307.0,24200.0,1018,4500.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T00:00:00.000000000Z",29.4,26.18,29.4,"MISTRAL",1,0.0,null,80,1.2,298.0,24200.0,1018,4493.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T01:00:00.000000000Z",27.6,25.73,27.6,"CORRETTIVO",1,0.0,null,82,1.3,316.0,24200.0,1018,4491.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T02:00:00.000000000Z",26.9,25.52,26.9,"CORRETTIVO",1,0.0,null,82,1.3,336.0,24000.0,1018,4456.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T03:00:00.000000000Z",27.4,25.46,27.4,"MISTRAL",1,0.0,null,80,1.2,354.0,24000.0,1018,4439.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T04:00:00.000000000Z",24.5,23.7,24.5,"CORRETTIVO",3,0.0,null,69,0.6,26.0,24200.0,1018,4483.0,0.7,0.11,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T05:00:00.000000000Z",25.5,24.7,25.5,"MISTRAL",1,0.0,null,64,0.6,53.0,24200.0,1019,4468.0,0.6,0.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T06:00:00.000000000Z",24.8,27.0,24.8,"MISTRAL",1,0.0,null,56,null,null,24000.0,1019,4434.0,0.0,2.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T07:00:00.000000000Z",21.7,29.84,21.7,"METEONETWORK",1,0.0,null,67,2.2,300.0,80000.0,1018,4428.0,0.0,3.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T08:00:00.000000000Z",21.3,32.25,21.3,"METEONETWORK",2,0.0,null,51,2.2,270.0,80001.0,1018,4425.0,1.2,5.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T09:00:00.000000000Z",25.0,33.61,25.0,"MISTRAL",2,0.0,null,43,2.3,252.0,80002.0,1018,4400.0,2.1,7.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T10:00:00.000000000Z",27.9,34.4,27.9,"METEONETWORK",2,0.0,null,40,2.9,248.0,80001.0,1018,4422.0,2.8,8.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T11:00:00.000000000Z",30.7,34.82,30.7,"MISTRAL",2,0.0,null,39,3.5,248.0,80000.0,1018,4384.0,3.5,9.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T12:00:00.000000000Z",33.46,34.91,33.46,"CORRETTIVO",2,0.0,null,39,3.8,255.0,78190.0,1018,4400.0,4.1,8.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T13:00:00.000000000Z",34.5,34.77,34.5,"METEONETWORK",2,0.0,null,39,4.2,260.0,78210.0,1018,4394.0,4.2,7.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T14:00:00.000000000Z",36.28,34.43,36.28,"CORRETTIVO",2,0.0,null,39,4.3,265.0,80001.0,1018,4413.0,4.3,5.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T15:00:00.000000000Z",36.9,33.96,36.9,"CORRETTIVO",2,0.0,null,39,4.4,270.0,80001.0,1017,4432.0,4.4,3.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-04T16:00:00.000000000Z",36.0,32.4,36.0,"METEONETWORK",2,0.0,null,53,4.6,278.0,24200.0,1017,4480.0,5.9,1.37,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T17:00:00.000000000Z",36.33,31.4,36.33,"CORRETTIVO",2,0.0,null,56,4.1,281.0,24200.0,1017,4502.0,5.2,0.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T18:00:00.000000000Z",36.1,30.1,36.1,"CORRETTIVO",2,0.0,null,60,3.7,279.0,24200.0,1017,4514.0,4.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T19:00:00.000000000Z",36.1,28.1,36.1,"MISTRAL",1,0.0,null,68,2.8,286.0,24000.0,1018,4525.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T20:00:00.000000000Z",35.9,26.7,35.9,"MISTRAL",1,0.0,null,76,2.5,294.0,24000.0,1017,4554.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T21:00:00.000000000Z",34.6,25.7,34.6,"MISTRAL",1,0.0,null,81,2.6,304.0,24200.0,1017,4531.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T22:00:00.000000000Z",31.84,25.0,31.84,"CORRETTIVO",1,0.0,null,81,2.4,314.0,24200.0,1017,4477.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-04T23:00:00.000000000Z",29.06,24.3,29.06,"CORRETTIVO",1,0.0,null,81,2.1,320.0,24200.0,1017,4433.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T00:00:00.000000000Z",27.48,23.7,27.48,"CORRETTIVO",1,0.0,null,80,2.2,325.0,24200.0,1017,4397.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T01:00:00.000000000Z",25.99,23.3,25.99,"CORRETTIVO",1,0.0,null,79,2.2,325.0,24200.0,1017,4373.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T02:00:00.000000000Z",25.35,23.2,25.35,"CORRETTIVO",1,0.0,null,81,2.1,326.0,24200.0,1017,4368.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T03:00:00.000000000Z",26.1,23.0,26.1,"MISTRAL",1,0.0,null,82,2.1,330.0,24200.0,1017,4372.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T04:00:00.000000000Z",26.1,23.1,26.1,"MISTRAL",1,0.0,null,81,2.0,331.0,24200.0,1017,4380.0,3.9,0.11,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T05:00:00.000000000Z",25.1,24.2,25.1,"MISTRAL",1,0.0,null,79,1.7,324.0,24200.0,1017,4392.0,3.6,0.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T06:00:00.000000000Z",24.6,26.5,24.6,"MISTRAL",1,0.0,null,72,2.3,304.0,24200.0,1017,4404.0,2.9,2.19,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T07:00:00.000000000Z",21.4,28.8,21.4,"METEONETWORK",1,0.0,null,64,2.3,287.0,24200.0,1017,4410.0,2.8,4.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T08:00:00.000000000Z",20.6,30.6,20.6,"METEONETWORK",2,0.0,null,55,2.8,272.0,24200.0,1017,4416.0,3.4,6.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T09:00:00.000000000Z",24.9,31.9,24.9,"MISTRAL",2,0.0,null,48,3.6,261.0,24200.0,1017,4414.0,4.3,7.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T10:00:00.000000000Z",26.0,32.6,26.0,"METEONETWORK",2,0.0,null,44,4.3,257.0,24200.0,1017,4412.0,5.2,9.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T11:00:00.000000000Z",28.66,33.0,28.66,"CORRETTIVO",2,0.0,null,45,4.8,254.0,24200.0,1017,4413.0,5.9,9.3,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T12:00:00.000000000Z",31.34,33.1,31.34,"CORRETTIVO",2,0.0,null,46,5.0,253.0,24200.0,1017,4427.0,6.2,8.57,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T13:00:00.000000000Z",33.1,32.9,33.1,"METEONETWORK",2,0.0,null,46,5.1,254.0,24200.0,1017,4442.0,6.4,7.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T14:00:00.000000000Z",33.7,32.6,33.7,"METEONETWORK",2,0.0,null,44,4.9,256.0,24200.0,1016,4464.0,6.1,5.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T15:00:00.000000000Z",35.4,32.1,35.4,"MISTRAL",2,0.0,null,45,4.6,261.0,24200.0,1016,4459.0,5.8,3.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T16:00:00.000000000Z",33.4,31.5,33.4,"METEONETWORK",2,0.0,null,47,4.3,266.0,24200.0,1016,4452.0,5.4,1.39,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T17:00:00.000000000Z",34.06,30.7,34.06,"CORRETTIVO",2,0.0,null,51,3.9,270.0,24200.0,1016,4443.0,5.1,0.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T18:00:00.000000000Z",32.71,29.4,32.71,"CORRETTIVO",1,0.0,null,56,3.3,274.0,24200.0,1015,4468.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T19:00:00.000000000Z",33.3,27.2,33.3,"CORRETTIVO",1,0.0,null,65,2.3,278.0,24200.0,1015,4486.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T20:00:00.000000000Z",33.2,25.9,33.2,"CORRETTIVO",1,0.0,null,73,1.8,281.0,24200.0,1015,4514.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T21:00:00.000000000Z",34.8,24.8,34.8,"MISTRAL",1,0.0,null,79,1.6,280.0,24200.0,1015,4530.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T22:00:00.000000000Z",32.1,24.1,32.1,"CORRETTIVO",1,0.0,null,85,1.4,286.0,24200.0,1015,4511.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-05T23:00:00.000000000Z",29.06,23.5,29.06,"CORRETTIVO",1,0.0,null,89,1.4,301.0,24200.0,1015,4505.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-06T00:00:00.000000000Z",27.45,23.2,27.45,"CORRETTIVO",1,0.0,null,90,1.5,320.0,24200.0,1015,4472.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-06T01:00:00.000000000Z",24.71,22.7,24.71,"CORRETTIVO",1,0.0,null,87,1.4,352.0,24200.0,1016,4452.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-06T02:00:00.000000000Z",26.3,22.4,26.3,"MISTRAL",1,0.0,null,80,1.1,19.0,24200.0,1015,4446.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-06T03:00:00.000000000Z",25.2,22.2,25.2,"MISTRAL",1,0.0,null,75,0.8,45.0,24200.0,1015,4439.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-06T04:00:00.000000000Z",22.1,23.8,22.1,"CORRETTIVO",1,0.0,null,60,1.3,60.0,24200.0,1015,4381.0,0.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T05:00:00.000000000Z",24.7,24.91,24.7,"MISTRAL",1,0.0,null,56,1.2,53.0,24200.0,1015,4373.0,1.0,0.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T06:00:00.000000000Z",20.79,27.15,20.79,"CORRETTIVO",1,0.0,null,49,0.7,125.0,24200.0,1015,4384.0,0.9,2.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T07:00:00.000000000Z",20.3,28.8,20.3,"METEONETWORK",1,0.0,null,47,1.5,178.0,24200.0,1015,4384.0,1.7,4.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T08:00:00.000000000Z",19.8,30.0,19.8,"METEONETWORK",1,0.0,null,48,2.1,205.0,24200.0,1015,4391.0,2.5,6.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T09:00:00.000000000Z",24.6,30.72,24.6,"MISTRAL",2,0.0,null,50,2.7,215.0,24200.0,1015,4405.0,3.3,7.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T10:00:00.000000000Z",26.15,31.14,26.15,"CORRETTIVO",2,0.0,null,52,3.4,215.0,24200.0,1014,4403.0,4.1,8.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T11:00:00.000000000Z",29.37,31.34,29.37,"CORRETTIVO",2,0.0,null,55,3.9,208.0,24200.0,1014,4400.0,4.8,9.12,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T12:00:00.000000000Z",31.23,31.51,31.23,"CORRETTIVO",2,0.0,null,55,4.3,209.0,24200.0,1014,4394.0,5.3,8.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T13:00:00.000000000Z",34.0,31.51,34.0,"MISTRAL",2,0.0,null,54,4.6,213.0,24200.0,1013,4386.0,5.7,6.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T14:00:00.000000000Z",33.1,31.19,33.1,"CORRETTIVO",2,0.0,null,56,4.5,213.0,24200.0,1013,4377.0,5.6,4.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T15:00:00.000000000Z",32.7,30.72,32.7,"METEONETWORK",2,0.0,null,58,4.2,210.0,24200.0,1012,4375.0,5.2,3.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T16:00:00.000000000Z",32.3,31.15,32.3,"METEONETWORK",2,0.0,null,47,3.7,211.0,24200.0,1012,4313.0,4.6,1.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T17:00:00.000000000Z",32.1,30.24,32.1,"CORRETTIVO",1,0.0,null,51,3.3,211.0,24200.0,1012,4308.0,4.2,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T18:00:00.000000000Z",31.95,28.93,31.95,"CORRETTIVO",1,0.0,null,57,2.9,207.0,24200.0,1011,4303.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T19:00:00.000000000Z",32.19,26.24,32.19,"CORRETTIVO",1,0.0,null,74,2.6,214.0,24200.0,1011,4266.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T20:00:00.000000000Z",30.9,25.16,30.9,"CORRETTIVO",4,0.0,null,83,1.8,194.0,24200.0,1010,4233.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T21:00:00.000000000Z",32.6,24.61,32.6,"MISTRAL",8,0.0,null,88,1.7,177.0,24200.0,1010,4191.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T22:00:00.000000000Z",31.3,24.21,31.3,"MISTRAL",4,0.0,null,93,1.6,162.0,24200.0,1009,4161.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-06T23:00:00.000000000Z",28.43,24.19,28.43,"CORRETTIVO",4,0.05,11.0,94,1.5,157.0,24200.0,1009,4133.0,2.3,0.0,25.6,3983.0,null,1.0,0.0,null,null]
[3498,"latina","2025-07-07T00:00:00.000000000Z",28.5,24.16,28.5,"MISTRAL",5,0.44,11.0,95,1.6,146.0,24200.0,1009,4088.0,2.5,0.0,53.1,3938.0,null,1.0,0.0,null,null]
[3498,"latina","2025-07-07T01:00:00.000000000Z",26.63,24.19,26.63,"CORRETTIVO",3,0.0,null,96,1.1,69.0,24200.0,1009,4032.0,1.7,0.0,0.0,3784.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T02:00:00.000000000Z",26.9,24.53,26.9,"CORRETTIVO",3,0.0,null,96,2.2,88.0,24200.0,1009,3994.0,3.6,0.0,0.0,3698.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T03:00:00.000000000Z",26.7,24.5,26.7,"MISTRAL",4,0.04,11.0,96,1.7,92.0,24200.0,1009,3954.0,3.3,0.0,21.8,3754.0,null,0.9,0.0,null,null]
[3498,"latina","2025-07-07T04:00:00.000000000Z",24.9,23.93,24.9,"CORRETTIVO",5,0.33,11.0,93,1.9,114.0,24200.0,1008,3866.0,5.8,0.0,50.2,3690.0,null,0.998,0.0,null,null]
[3498,"latina","2025-07-07T05:00:00.000000000Z",24.59,24.81,24.59,"CORRETTIVO",5,0.23,11.0,88,2.8,109.0,24200.0,1008,3888.0,5.7,0.16,44.9,3738.0,null,1.0,0.0,null,null]
[3498,"latina","2025-07-07T06:00:00.000000000Z",26.2,25.83,26.2,"MISTRAL",5,0.25,11.0,83,3.8,122.0,24200.0,1008,3857.0,5.2,0.74,45.9,3704.0,null,0.99,0.0,null,null]
[3498,"latina","2025-07-07T07:00:00.000000000Z",24.5,27.38,24.5,"METEONETWORK",4,0.16,11.0,78,3.3,148.0,24200.0,1009,3853.0,4.1,2.04,40.7,3703.0,null,0.959,0.0,null,null]
[3498,"latina","2025-07-07T08:00:00.000000000Z",25.8,28.45,25.8,"MISTRAL",5,0.56,11.0,70,2.6,220.0,24200.0,1009,3999.0,3.3,3.46,56.2,3771.0,null,1.0,0.0,null,null]
[3498,"latina","2025-07-07T09:00:00.000000000Z",26.3,30.16,26.3,"MISTRAL",3,0.13,11.0,56,4.4,272.0,24200.0,1009,4079.0,5.6,5.86,31.9,3929.0,null,0.808,0.0,null,null]
[3498,"latina","2025-07-07T10:00:00.000000000Z",27.0,30.62,27.0,"METEONETWORK",3,0.0,null,52,5.5,261.0,24200.0,1009,4330.0,7.1,7.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T11:00:00.000000000Z",27.3,30.53,27.3,"METEONETWORK",2,0.0,null,55,5.8,260.0,24200.0,1009,4399.0,7.5,7.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T12:00:00.000000000Z",29.1,30.49,29.1,"METEONETWORK",2,0.04,11.0,56,6.0,261.0,24200.0,1009,4435.0,7.8,7.23,0.0,4285.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T13:00:00.000000000Z",31.3,30.49,31.3,"METEONETWORK",2,0.06,11.0,55,6.0,264.0,24200.0,1009,4454.0,7.8,6.49,0.0,4304.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T14:00:00.000000000Z",31.84,30.31,31.84,"CORRETTIVO",2,0.05,11.0,53,6.2,263.0,24200.0,1009,4533.0,8.2,4.89,0.0,4383.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T15:00:00.000000000Z",31.1,29.69,31.1,"METEONETWORK",1,0.04,11.0,57,5.8,256.0,24200.0,1008,4583.0,7.8,3.06,0.0,4433.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-07T16:00:00.000000000Z",31.7,29.3,31.7,"METEONETWORK",1,0.0,11.0,60,5.6,248.0,24200.0,1008,4511.0,7.6,1.58,0.0,4361.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-07T17:00:00.000000000Z",32.3,28.7,32.3,"MISTRAL",3,0.2,11.0,62,5.4,247.0,24200.0,1008,4471.0,7.5,0.51,0.0,4321.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-07T18:00:00.000000000Z",31.6,27.9,31.6,"MISTRAL",4,0.0,11.0,67,4.7,249.0,24200.0,1008,4526.0,7.1,0.03,0.0,4376.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-07T19:00:00.000000000Z",32.1,26.6,32.1,"MISTRAL",3,0.0,null,70,3.8,237.0,80001.0,1009,4491.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-07T20:00:00.000000000Z",31.2,25.8,31.2,"MISTRAL",4,0.0,null,76,3.9,235.0,80001.0,1009,4486.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-07T21:00:00.000000000Z",29.75,25.4,29.75,"CORRETTIVO",4,0.0,11.0,84,4.0,242.0,73621.0,1009,4475.0,6.5,0.0,23.2,4325.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-07T22:00:00.000000000Z",29.4,25.1,29.4,"MISTRAL",3,0.0,11.0,86,4.2,249.0,80002.0,1009,4469.0,7.2,0.0,13.1,4319.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-07T23:00:00.000000000Z",28.19,25.0,28.19,"CORRETTIVO",3,0.0,11.0,86,4.2,255.0,27926.0,1008,4431.0,6.6,0.0,15.6,4281.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-08T00:00:00.000000000Z",28.4,24.9,28.4,"MISTRAL",4,0.0,11.0,87,4.5,260.0,80001.0,1008,4372.0,6.0,0.0,15.5,4222.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-08T01:00:00.000000000Z",28.3,23.8,28.3,"MISTRAL",3,0.0,11.0,87,4.8,263.0,80002.0,1009,4369.0,6.2,0.0,1.1,4219.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-08T02:00:00.000000000Z",27.9,23.4,27.9,"MISTRAL",4,0.0,null,88,5.2,265.0,80000.0,1008,4284.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T03:00:00.000000000Z",27.8,23.1,27.8,"MISTRAL",3,0.0,null,89,5.6,267.0,80000.0,1008,4160.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T04:00:00.000000000Z",26.89,22.9,26.89,"CORRETTIVO",3,0.0,null,90,5.8,268.0,80001.0,1008,4014.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T05:00:00.000000000Z",26.7,23.9,26.7,"MISTRAL",4,0.0,null,87,6.1,269.0,80001.0,1008,3851.0,6.5,0.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T06:00:00.000000000Z",26.0,25.4,26.0,"MISTRAL",4,0.0,11.0,73,6.4,269.0,31749.0,1008,3640.0,6.4,0.96,8.1,3490.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-08T07:00:00.000000000Z",25.4,26.5,25.4,"MISTRAL",4,0.0,11.0,64,6.8,269.0,80001.0,1008,3606.0,6.5,0.9,12.6,3456.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-08T08:00:00.000000000Z",24.3,27.2,24.3,"METEONETWORK",3,0.0,11.0,65,7.1,268.0,80000.0,1008,3886.0,7.0,1.3,12.7,3736.0,"",0.889,0.0,null,null]
[3498,"latina","2025-07-08T09:00:00.000000000Z",26.1,27.7,26.1,"MISTRAL",1,0.0,11.0,64,7.3,267.0,80001.0,1009,4184.0,7.4,3.38,9.5,4034.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-08T10:00:00.000000000Z",27.2,28.3,27.2,"METEONETWORK",1,0.0,null,59,7.2,264.0,80002.0,1009,4266.0,7.6,7.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T11:00:00.000000000Z",26.9,28.8,26.9,"CORRETTIVO",1,0.0,null,54,7.1,263.0,80002.0,1009,4345.0,7.8,8.64,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T12:00:00.000000000Z",27.4,28.9,27.4,"METEONETWORK",1,0.0,null,52,7.1,262.0,80000.0,1009,4410.0,7.6,7.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T13:00:00.000000000Z",28.8,28.8,28.8,"METEONETWORK",1,0.0,null,51,6.9,262.0,80000.0,1009,4444.0,7.4,6.39,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T14:00:00.000000000Z",28.7,28.6,28.7,"METEONETWORK",1,0.0,null,51,6.8,262.0,80002.0,1009,4459.0,7.1,5.77,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T15:00:00.000000000Z",30.8,28.2,30.8,"MISTRAL",1,0.0,null,51,6.6,260.0,80000.0,1009,4459.0,6.7,3.78,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T16:00:00.000000000Z",29.7,27.7,29.7,"METEONETWORK",3,0.0,null,53,6.4,257.0,80001.0,1009,4445.0,6.6,1.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T17:00:00.000000000Z",29.2,27.0,29.2,"METEONETWORK",1,0.0,null,55,6.3,259.0,80001.0,1009,4419.0,6.6,0.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T18:00:00.000000000Z",28.04,26.1,28.04,"CORRETTIVO",1,0.0,null,60,6.0,264.0,80001.0,1009,4400.0,6.1,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T19:00:00.000000000Z",28.4,24.9,28.4,"MISTRAL",1,0.0,null,69,5.3,269.0,80000.0,1009,4371.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T20:00:00.000000000Z",28.5,24.3,28.5,"MISTRAL",3,0.0,null,76,4.8,275.0,80001.0,1009,4339.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T21:00:00.000000000Z",26.21,23.9,26.21,"CORRETTIVO",1,0.0,null,82,4.3,285.0,80001.0,1009,4324.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T22:00:00.000000000Z",25.7,23.2,25.7,"MISTRAL",1,0.0,null,86,3.9,300.0,80001.0,1009,4343.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-08T23:00:00.000000000Z",24.08,22.5,24.08,"CORRETTIVO",1,0.0,null,89,3.7,317.0,80002.0,1010,4379.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T00:00:00.000000000Z",23.9,21.6,23.9,"MISTRAL",1,0.0,null,90,3.7,329.0,80001.0,1010,4383.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T01:00:00.000000000Z",22.6,20.8,22.6,"METEONETWORK",1,0.0,null,91,3.8,335.0,80001.0,1010,4351.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T02:00:00.000000000Z",23.6,20.4,23.6,"MISTRAL",1,0.0,null,91,4.2,336.0,80001.0,1011,4303.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T03:00:00.000000000Z",22.4,20.0,22.4,"MISTRAL",1,0.0,null,91,4.1,337.0,80001.0,1011,4266.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T04:00:00.000000000Z",21.55,20.0,21.55,"CORRETTIVO",1,0.0,null,91,4.1,340.0,80002.0,1011,4240.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T05:00:00.000000000Z",20.85,21.0,20.85,"CORRETTIVO",1,0.0,null,86,4.5,342.0,80002.0,1012,4210.0,4.3,0.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T06:00:00.000000000Z",18.66,23.3,18.66,"CORRETTIVO",1,0.0,null,67,4.7,343.0,80002.0,1012,4185.0,3.8,1.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T07:00:00.000000000Z",17.9,25.3,17.9,"METEONETWORK",1,0.0,null,52,4.9,342.0,80001.0,1012,4159.0,3.8,3.19,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T08:00:00.000000000Z",17.71,26.9,17.71,"CORRETTIVO",1,0.0,null,43,4.8,338.0,80000.0,1012,4130.0,3.4,5.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T09:00:00.000000000Z",21.4,28.3,21.4,"METEONETWORK",1,0.0,null,37,4.5,329.0,80000.0,1013,4087.0,3.3,7.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T10:00:00.000000000Z",23.9,29.3,23.9,"METEONETWORK",1,0.0,null,31,4.7,320.0,80000.0,1013,4053.0,3.6,8.94,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T11:00:00.000000000Z",24.8,30.3,24.8,"METEONETWORK",2,0.0,null,27,5.1,313.0,80001.0,1013,4041.0,3.9,9.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T12:00:00.000000000Z",27.0,30.9,27.0,"MISTRAL",2,0.0,null,26,5.6,309.0,80000.0,1013,4044.0,4.2,9.38,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T13:00:00.000000000Z",28.8,31.1,28.8,"METEONETWORK",2,0.0,null,18,6.3,319.0,24200.0,1013,4010.0,8.2,6.96,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T14:00:00.000000000Z",30.3,31.1,30.3,"METEONETWORK",2,0.0,null,18,6.6,320.0,24200.0,1013,3986.0,8.6,5.25,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T15:00:00.000000000Z",29.47,30.9,29.47,"CORRETTIVO",2,0.0,null,19,6.8,324.0,24200.0,1013,3977.0,9.0,3.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T16:00:00.000000000Z",30.1,30.4,30.1,"CORRETTIVO",2,0.0,null,20,6.8,328.0,24200.0,1013,4006.0,9.3,1.68,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T17:00:00.000000000Z",29.5,29.5,29.5,"MISTRAL",1,0.0,null,21,6.3,330.0,24200.0,1013,4026.0,9.2,0.54,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T18:00:00.000000000Z",30.14,28.1,30.14,"CORRETTIVO",1,0.0,null,24,5.4,333.0,24200.0,1013,4066.0,8.5,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-09T19:00:00.000000000Z",29.39,25.19,29.39,"CORRETTIVO",1,0.0,null,43,3.5,313.0,24200.0,1013,4334.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-09T20:00:00.000000000Z",29.0,23.6,29.0,"MISTRAL",1,0.0,null,49,2.9,328.0,24200.0,1013,4304.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-09T21:00:00.000000000Z",28.7,22.0,28.7,"MISTRAL",1,0.0,null,56,2.6,72.0,24200.0,1014,4274.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-09T22:00:00.000000000Z",27.4,21.45,27.4,"MISTRAL",1,0.0,null,57,4.8,112.0,24200.0,1015,4256.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-09T23:00:00.000000000Z",25.05,20.9,25.05,"CORRETTIVO",1,0.0,null,59,2.8,105.0,24200.0,1015,4237.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T00:00:00.000000000Z",24.5,20.35,24.5,"MISTRAL",1,0.0,null,61,1.6,99.0,24200.0,1016,4218.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T01:00:00.000000000Z",21.28,19.62,21.28,"CORRETTIVO",1,0.0,null,63,1.8,52.0,24200.0,1016,4186.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T02:00:00.000000000Z",21.47,18.88,21.47,"CORRETTIVO",1,0.0,null,66,1.6,47.0,24200.0,1016,4154.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T03:00:00.000000000Z",21.89,18.15,21.89,"CORRETTIVO",1,0.0,null,69,1.3,53.0,24200.0,1016,4121.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T04:00:00.000000000Z",22.4,18.85,22.4,"MISTRAL",1,0.0,null,83,4.3,146.0,80000.0,1016,4023.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T05:00:00.000000000Z",19.25,20.51,19.25,"CORRETTIVO",1,0.0,null,76,4.0,145.0,80001.0,1017,3988.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T06:00:00.000000000Z",17.6,23.66,17.6,"CORRETTIVO",1,0.0,null,61,3.7,144.0,80002.0,1017,3949.0,1.6,1.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T07:00:00.000000000Z",16.9,24.18,16.9,"METEONETWORK",1,0.0,null,48,1.0,183.0,24200.0,1016,3940.0,0.9,4.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T08:00:00.000000000Z",18.7,25.12,18.7,"MISTRAL",1,0.0,null,45,1.8,208.0,24200.0,1016,3912.0,1.9,6.07,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T09:00:00.000000000Z",20.1,26.07,20.1,"MISTRAL",1,0.0,null,42,2.7,223.0,24200.0,1016,3884.0,3.1,7.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T10:00:00.000000000Z",22.6,26.52,22.6,"METEONETWORK",3,0.0,null,42,3.6,224.0,24200.0,1016,3853.0,4.3,7.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T11:00:00.000000000Z",24.5,26.97,24.5,"METEONETWORK",3,0.0,null,41,4.4,230.0,24200.0,1015,3822.0,5.4,7.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T12:00:00.000000000Z",27.08,27.42,27.08,"CORRETTIVO",4,0.0,null,40,4.6,236.0,24200.0,1015,3791.0,5.7,4.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T13:00:00.000000000Z",27.4,27.52,27.4,"METEONETWORK",3,0.0,null,41,4.7,241.0,24200.0,1015,3738.0,6.0,6.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T14:00:00.000000000Z",26.7,27.24,26.7,"MISTRAL",1,0.0,null,42,4.8,247.0,24200.0,1015,3685.0,6.0,4.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T15:00:00.000000000Z",29.4,26.97,29.4,"MISTRAL",1,0.0,null,43,4.5,249.0,24200.0,1014,3632.0,5.7,2.97,0.0,3447.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T16:00:00.000000000Z",26.5,26.21,26.5,"METEONETWORK",1,0.0,null,45,4.4,258.0,24200.0,1014,3645.0,5.6,1.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T17:00:00.000000000Z",28.6,25.44,28.6,"MISTRAL",1,0.0,null,48,4.0,269.0,24200.0,1014,3658.0,5.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T18:00:00.000000000Z",29.7,24.68,29.7,"MISTRAL",1,0.0,null,51,3.6,281.0,24200.0,1014,3671.0,4.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T19:00:00.000000000Z",27.43,23.65,27.43,"CORRETTIVO",1,0.0,null,54,2.9,292.0,24200.0,1015,3656.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T20:00:00.000000000Z",27.59,22.62,27.59,"CORRETTIVO",1,0.0,null,58,1.9,307.0,24200.0,1015,3641.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T21:00:00.000000000Z",27.2,21.58,27.2,"CORRETTIVO",1,0.0,null,62,1.4,321.0,24200.0,1015,3625.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T22:00:00.000000000Z",26.09,20.8,26.09,"CORRETTIVO",1,0.0,null,66,1.2,341.0,24200.0,1015,3588.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-10T23:00:00.000000000Z",24.9,20.01,24.9,"MISTRAL",1,0.0,null,70,0.9,17.0,24200.0,1015,3550.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-11T00:00:00.000000000Z",22.78,19.23,22.78,"CORRETTIVO",1,0.0,null,74,0.9,56.0,24200.0,1015,3512.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-11T01:00:00.000000000Z",21.78,19.3,21.78,"CORRETTIVO",1,0.0,null,69,1.9,41.0,24100.0,1014,3605.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T02:00:00.000000000Z",21.3,18.8,21.3,"CORRETTIVO",1,0.0,null,69,1.7,56.0,24000.0,1015,3717.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T03:00:00.000000000Z",19.16,18.5,19.16,"CORRETTIVO",1,0.0,null,66,1.8,65.0,24200.0,1015,3745.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T04:00:00.000000000Z",19.17,18.4,19.17,"CORRETTIVO",1,0.0,null,63,1.8,61.0,24200.0,1015,3729.0,1.6,0.09,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T05:00:00.000000000Z",18.33,20.0,18.33,"CORRETTIVO",1,0.0,null,58,1.5,66.0,24200.0,1015,3749.0,1.6,0.76,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T06:00:00.000000000Z",19.4,22.9,19.4,"MISTRAL",1,0.0,null,49,1.4,103.0,24200.0,1015,3774.0,1.6,2.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T07:00:00.000000000Z",16.2,25.3,16.2,"METEONETWORK",1,0.0,null,47,1.1,169.0,24200.0,1015,3754.0,1.2,4.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T08:00:00.000000000Z",18.6,26.7,18.6,"MISTRAL",1,0.0,null,48,2.0,204.0,24200.0,1015,3713.0,2.2,6.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T09:00:00.000000000Z",18.55,27.6,18.55,"CORRETTIVO",1,0.0,null,48,2.9,214.0,24200.0,1015,3699.0,3.4,7.77,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T10:00:00.000000000Z",24.1,28.1,24.1,"MISTRAL",1,0.0,null,50,3.7,222.0,24200.0,1014,3728.0,4.5,8.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T11:00:00.000000000Z",26.03,28.4,26.03,"CORRETTIVO",1,0.0,null,51,4.3,228.0,24200.0,1014,3765.0,5.3,9.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T12:00:00.000000000Z",27.0,28.6,27.0,"METEONETWORK",1,0.0,null,51,4.7,236.0,24200.0,1014,3768.0,5.9,8.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T13:00:00.000000000Z",27.0,28.7,27.0,"METEONETWORK",1,0.0,null,48,5.0,243.0,24200.0,1014,3793.0,6.3,6.84,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T14:00:00.000000000Z",28.6,28.6,28.6,"MISTRAL",1,0.0,null,45,5.2,251.0,24200.0,1013,3832.0,6.7,4.92,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T15:00:00.000000000Z",29.0,28.4,29.0,"MISTRAL",1,0.0,null,45,5.2,257.0,24200.0,1013,3866.0,6.7,2.97,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T16:00:00.000000000Z",27.7,27.9,27.7,"METEONETWORK",1,0.0,null,46,4.9,265.0,24200.0,1014,3870.0,6.4,1.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T17:00:00.000000000Z",29.8,27.3,29.8,"MISTRAL",1,0.0,null,48,4.5,272.0,24200.0,1014,3871.0,6.0,0.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T18:00:00.000000000Z",29.3,26.3,29.3,"MISTRAL",1,0.0,null,50,3.8,280.0,24200.0,1014,3858.0,5.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T19:00:00.000000000Z",28.8,24.2,28.8,"MISTRAL",1,0.0,null,56,2.8,288.0,24200.0,1014,3848.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T20:00:00.000000000Z",28.7,23.1,28.7,"CORRETTIVO",1,0.0,null,60,1.8,299.0,24200.0,1014,3817.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T21:00:00.000000000Z",28.11,22.3,28.11,"CORRETTIVO",1,0.0,null,64,1.7,307.0,24200.0,1014,3777.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T22:00:00.000000000Z",27.7,21.6,27.7,"MISTRAL",1,0.0,null,67,1.6,313.0,24200.0,1014,3760.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-11T23:00:00.000000000Z",25.8,21.0,25.8,"MISTRAL",1,0.0,null,70,1.6,330.0,24200.0,1015,3760.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T00:00:00.000000000Z",23.56,20.0,23.56,"CORRETTIVO",1,0.0,null,69,1.5,355.0,24200.0,1015,3794.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T01:00:00.000000000Z",22.06,19.3,22.06,"CORRETTIVO",1,0.0,null,69,1.7,21.0,24100.0,1014,3834.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T02:00:00.000000000Z",23.0,18.9,23.0,"MISTRAL",1,0.0,null,66,1.7,29.0,24000.0,1015,3844.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T03:00:00.000000000Z",19.39,18.6,19.39,"CORRETTIVO",1,0.0,null,63,1.4,35.0,24200.0,1015,3811.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T04:00:00.000000000Z",18.6,17.7,18.6,"CORRETTIVO",1,0.0,null,64,0.8,102.0,24200.0,1015,3746.0,0.8,0.09,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T05:00:00.000000000Z",17.56,19.1,17.56,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1015,3730.0,1.1,0.75,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T06:00:00.000000000Z",19.3,22.0,19.3,"MISTRAL",1,0.0,null,56,null,null,24200.0,1016,3681.0,0.7,2.1,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T07:00:00.000000000Z",16.6,24.6,16.6,"CORRETTIVO",1,0.0,null,49,0.7,201.0,24200.0,1016,3672.0,0.8,3.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T08:00:00.000000000Z",16.1,26.6,16.1,"CORRETTIVO",1,0.0,null,42,1.6,207.0,24200.0,1016,3696.0,1.7,6.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T09:00:00.000000000Z",18.43,27.9,18.43,"CORRETTIVO",1,0.0,null,36,2.5,212.0,24200.0,1016,3751.0,2.8,7.82,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T10:00:00.000000000Z",23.13,28.7,23.13,"CORRETTIVO",1,0.0,null,33,3.4,218.0,24200.0,1016,3835.0,3.9,9.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T11:00:00.000000000Z",26.4,29.0,26.4,"CORRETTIVO",1,0.0,null,35,4.1,220.0,24200.0,1016,3921.0,5.0,9.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T12:00:00.000000000Z",28.9,29.1,28.9,"MISTRAL",1,0.0,null,39,4.3,221.0,24200.0,1016,3977.0,5.3,8.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T13:00:00.000000000Z",30.46,29.0,30.46,"CORRETTIVO",1,0.0,null,42,4.3,219.0,24200.0,1016,4021.0,5.3,7.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T14:00:00.000000000Z",30.44,28.8,30.44,"CORRETTIVO",1,0.0,null,46,4.3,217.0,24200.0,1016,4065.0,5.3,5.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T15:00:00.000000000Z",30.1,28.3,30.1,"CORRETTIVO",1,0.0,null,50,4.1,217.0,24200.0,1016,4106.0,5.2,3.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T16:00:00.000000000Z",30.75,27.7,30.75,"CORRETTIVO",1,0.0,null,54,3.6,214.0,24200.0,1016,4132.0,4.6,1.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T17:00:00.000000000Z",30.08,26.9,30.08,"CORRETTIVO",1,0.0,null,56,2.9,209.0,24200.0,1016,4141.0,3.6,0.33,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T18:00:00.000000000Z",30.4,25.8,30.4,"MISTRAL",1,0.0,null,60,2.2,207.0,24000.0,1016,4150.0,2.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T19:00:00.000000000Z",28.93,23.7,28.93,"CORRETTIVO",1,0.0,null,66,1.5,206.0,24200.0,1017,4166.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T20:00:00.000000000Z",30.1,22.8,30.1,"MISTRAL",1,0.0,null,70,0.9,169.0,24000.0,1017,4208.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T21:00:00.000000000Z",30.6,22.0,30.6,"MISTRAL",1,0.0,null,74,0.8,137.0,24000.0,1016,4237.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T22:00:00.000000000Z",29.4,21.3,29.4,"MISTRAL",1,0.0,null,76,1.3,109.0,24000.0,1016,4198.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-12T23:00:00.000000000Z",25.15,20.7,25.15,"CORRETTIVO",1,0.0,null,77,1.3,108.0,24000.0,1016,4183.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T00:00:00.000000000Z",22.88,20.3,22.88,"CORRETTIVO",1,0.0,null,77,1.5,113.0,24100.0,1017,4137.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T01:00:00.000000000Z",21.46,19.9,21.46,"CORRETTIVO",1,0.0,null,68,2.2,70.0,24100.0,1017,4098.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T02:00:00.000000000Z",20.3,19.8,20.3,"CORRETTIVO",3,0.0,null,61,2.5,78.0,24100.0,1017,4224.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T03:00:00.000000000Z",19.06,19.8,19.06,"CORRETTIVO",1,0.0,null,61,2.5,87.0,24000.0,1017,4163.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T04:00:00.000000000Z",18.39,19.8,18.39,"CORRETTIVO",4,0.0,null,62,2.5,87.0,24000.0,1017,4091.0,4.7,0.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T05:00:00.000000000Z",20.0,20.9,20.0,"MISTRAL",4,0.0,null,60,2.6,88.0,24000.0,1017,4094.0,4.2,0.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T06:00:00.000000000Z",20.2,23.9,20.2,"MISTRAL",4,0.0,null,59,4.0,107.0,24000.0,1016,4062.0,5.9,0.52,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T07:00:00.000000000Z",19.6,24.6,19.6,"MISTRAL",8,0.0,null,60,4.3,122.0,24200.0,1016,4031.0,6.1,0.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T08:00:00.000000000Z",16.13,23.5,16.13,"CORRETTIVO",10,0.7,null,64,4.6,166.0,24200.0,1017,3954.0,6.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T09:00:00.000000000Z",19.3,22.4,19.3,"CORRETTIVO",10,1.7,11.0,81,3.4,130.0,14400.0,1017,3824.0,6.6,0.0,0.0,3519.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T10:00:00.000000000Z",23.09,22.5,23.09,"CORRETTIVO",9,0.4,11.0,87,2.7,101.0,12900.0,1018,3899.0,4.3,0.01,0.0,3398.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T11:00:00.000000000Z",26.47,23.2,26.47,"CORRETTIVO",4,0.0,11.0,83,5.1,116.0,24200.0,1018,3955.0,9.4,0.12,0.0,3740.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T12:00:00.000000000Z",27.09,25.5,27.09,"CORRETTIVO",4,0.0,11.0,74,5.1,110.0,24200.0,1017,3956.0,10.2,6.14,16.2,3806.0,"",0.68,0.0,null,null]
[3498,"latina","2025-07-13T13:00:00.000000000Z",27.7,27.3,27.7,"CORRETTIVO",1,0.0,null,53,5.9,126.0,24200.0,1018,3907.0,8.5,6.73,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T14:00:00.000000000Z",29.13,28.2,29.13,"CORRETTIVO",1,0.0,null,48,6.0,136.0,24200.0,1017,3943.0,8.1,4.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T15:00:00.000000000Z",28.56,28.2,28.56,"CORRETTIVO",1,0.0,null,47,6.0,148.0,24200.0,1017,3942.0,8.3,2.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T16:00:00.000000000Z",28.16,27.6,28.16,"CORRETTIVO",1,0.0,null,48,5.9,148.0,24200.0,1017,3960.0,8.4,1.31,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T17:00:00.000000000Z",27.8,26.9,27.8,"MISTRAL",1,0.0,null,51,4.9,150.0,24000.0,1017,3967.0,6.7,0.31,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T18:00:00.000000000Z",26.2,26.0,26.2,"METEONETWORK",1,0.0,null,56,4.0,151.0,24000.0,1017,4041.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T19:00:00.000000000Z",27.1,24.3,27.1,"MISTRAL",1,0.0,null,61,3.1,139.0,24000.0,1017,4131.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T20:00:00.000000000Z",27.1,23.3,27.1,"MISTRAL",3,0.0,null,63,2.1,127.0,24200.0,1017,4197.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T21:00:00.000000000Z",21.11,22.8,21.11,"CORRETTIVO",3,0.0,null,62,1.8,131.0,24200.0,1017,4297.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T22:00:00.000000000Z",23.0,22.5,23.0,"MISTRAL",4,0.0,null,62,1.8,129.0,24200.0,1017,4386.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-13T23:00:00.000000000Z",24.4,22.2,24.4,"MISTRAL",4,0.0,null,61,1.6,119.0,24200.0,1017,4472.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T00:00:00.000000000Z",20.69,22.4,20.69,"CORRETTIVO",4,0.0,null,61,1.6,105.0,24200.0,1017,4551.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T01:00:00.000000000Z",20.4,21.7,20.4,"MISTRAL",4,0.0,null,83,2.3,60.0,24100.0,1017,4742.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T02:00:00.000000000Z",21.5,21.4,21.5,"MISTRAL",4,0.0,null,80,1.5,61.0,24200.0,1017,4804.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T03:00:00.000000000Z",21.0,21.2,21.0,"MISTRAL",4,0.0,null,79,1.3,66.0,24200.0,1017,4821.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T04:00:00.000000000Z",20.7,21.1,20.7,"MISTRAL",4,0.0,null,77,1.4,71.0,24200.0,1017,4823.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T05:00:00.000000000Z",19.93,22.6,19.93,"CORRETTIVO",3,0.0,null,72,1.0,86.0,24200.0,1017,4846.0,1.9,0.24,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T06:00:00.000000000Z",21.3,25.0,21.3,"MISTRAL",3,0.0,11.0,71,1.4,117.0,24200.0,1017,4845.0,1.9,0.76,0.0,4695.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T07:00:00.000000000Z",21.6,26.6,21.6,"MISTRAL",3,0.0,null,70,1.4,160.0,24200.0,1018,4823.0,1.8,1.94,0.0,4673.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T08:00:00.000000000Z",20.8,27.9,20.8,"CORRETTIVO",1,0.0,null,68,1.8,186.0,24200.0,1018,4834.0,2.1,3.68,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T09:00:00.000000000Z",22.1,28.8,22.1,"MISTRAL",1,0.0,null,65,2.1,204.0,24200.0,1018,4820.0,2.3,6.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T10:00:00.000000000Z",22.4,29.6,22.4,"METEONETWORK",1,0.0,null,60,2.7,217.0,24200.0,1018,4826.0,3.1,8.65,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T11:00:00.000000000Z",27.3,30.2,27.3,"MISTRAL",2,0.0,null,58,3.7,225.0,24200.0,1018,4824.0,4.4,8.92,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T12:00:00.000000000Z",29.6,30.5,29.6,"MISTRAL",2,0.0,null,58,4.3,234.0,24200.0,1018,4820.0,5.3,8.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T13:00:00.000000000Z",31.5,30.5,31.5,"MISTRAL",2,0.0,null,60,4.5,249.0,24200.0,1018,4796.0,5.6,5.58,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T14:00:00.000000000Z",30.7,30.3,30.7,"MISTRAL",2,0.0,11.0,63,4.0,262.0,24200.0,1017,4743.0,4.9,3.89,0.0,4593.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T15:00:00.000000000Z",31.0,30.0,31.0,"CORRETTIVO",2,0.0,null,62,3.9,270.0,24200.0,1016,4702.0,4.7,2.74,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T16:00:00.000000000Z",32.9,29.6,32.9,"MISTRAL",1,0.0,null,60,3.7,274.0,24200.0,1016,4699.0,4.6,1.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T17:00:00.000000000Z",31.7,28.9,31.7,"CORRETTIVO",1,0.0,null,61,4.0,278.0,24200.0,1016,4727.0,5.0,0.31,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T18:00:00.000000000Z",31.19,27.7,31.19,"CORRETTIVO",1,0.0,null,66,4.0,281.0,24200.0,1016,4775.0,5.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T19:00:00.000000000Z",31.45,25.9,31.45,"CORRETTIVO",1,0.0,null,71,3.5,296.0,24200.0,1016,4762.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T20:00:00.000000000Z",31.68,24.8,31.68,"CORRETTIVO",1,0.0,null,73,3.5,300.0,24200.0,1016,4710.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T21:00:00.000000000Z",31.8,23.9,31.8,"MISTRAL",1,0.0,null,76,2.7,304.0,24200.0,1016,4591.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T22:00:00.000000000Z",27.86,23.3,27.86,"CORRETTIVO",1,0.0,null,78,2.1,318.0,24200.0,1016,4559.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-14T23:00:00.000000000Z",26.32,22.8,26.32,"CORRETTIVO",1,0.0,null,79,1.8,329.0,24200.0,1016,4526.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T00:00:00.000000000Z",24.98,22.4,24.98,"CORRETTIVO",1,0.0,null,80,1.8,323.0,24200.0,1016,4487.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T01:00:00.000000000Z",26.39,22.0,26.39,"CORRETTIVO",3,0.0,null,84,1.8,350.0,24000.0,1015,4558.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T02:00:00.000000000Z",25.6,22.1,25.6,"CORRETTIVO",3,0.0,null,83,1.3,325.0,24200.0,1015,4499.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T03:00:00.000000000Z",23.29,21.9,23.29,"CORRETTIVO",1,0.0,null,82,1.3,313.0,24200.0,1016,4440.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T04:00:00.000000000Z",23.3,20.5,23.3,"MISTRAL",3,0.0,null,80,0.7,306.0,24200.0,1015,4444.0,4.3,0.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T05:00:00.000000000Z",23.0,21.6,23.0,"MISTRAL",1,0.0,null,77,1.0,286.0,24200.0,1015,4447.0,4.6,0.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T06:00:00.000000000Z",23.1,24.3,23.1,"MISTRAL",1,0.0,null,61,1.9,325.0,24200.0,1015,4495.0,4.3,1.99,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T07:00:00.000000000Z",20.69,26.6,20.69,"CORRETTIVO",1,0.0,null,47,3.6,319.0,24200.0,1015,4517.0,5.1,3.82,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T08:00:00.000000000Z",19.8,28.7,19.8,"CORRETTIVO",1,0.0,null,41,4.5,313.0,24200.0,1015,4539.0,6.1,5.83,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T09:00:00.000000000Z",22.34,30.6,22.34,"CORRETTIVO",2,0.0,null,39,5.0,305.0,24200.0,1014,4553.0,6.6,7.57,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T10:00:00.000000000Z",25.5,32.1,25.5,"MISTRAL",2,0.0,null,39,5.5,297.0,24200.0,1014,4563.0,7.2,8.72,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T11:00:00.000000000Z",26.89,33.2,26.89,"CORRETTIVO",2,0.0,null,39,6.4,288.0,24200.0,1014,4570.0,8.4,8.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T12:00:00.000000000Z",28.73,33.8,28.73,"CORRETTIVO",2,0.0,null,40,7.3,286.0,24200.0,1013,4586.0,9.7,8.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T13:00:00.000000000Z",31.84,34.0,31.84,"CORRETTIVO",2,0.0,null,42,7.7,286.0,24200.0,1013,4611.0,10.4,6.78,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T14:00:00.000000000Z",32.84,33.7,32.84,"CORRETTIVO",2,0.0,null,44,7.6,286.0,24200.0,1013,4625.0,10.3,4.86,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T15:00:00.000000000Z",33.7,33.0,33.7,"CORRETTIVO",2,0.0,null,47,7.5,287.0,24200.0,1012,4625.0,10.4,2.92,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-15T16:00:00.000000000Z",35.69,33.24,35.69,"CORRETTIVO",2,0.0,null,41,7.5,302.0,80001.0,1013,4595.0,7.0,1.91,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-15T17:00:00.000000000Z",35.27,31.99,35.27,"CORRETTIVO",2,0.0,null,44,7.6,304.0,80000.0,1012,4586.0,7.1,0.56,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-15T18:00:00.000000000Z",34.29,30.15,34.29,"CORRETTIVO",2,0.0,null,49,7.5,307.0,80001.0,1012,4572.0,7.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-15T19:00:00.000000000Z",33.49,27.34,33.49,"CORRETTIVO",1,0.0,null,61,6.3,312.0,80000.0,1013,4531.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-15T20:00:00.000000000Z",32.1,25.92,32.1,"CORRETTIVO",1,0.0,null,69,6.2,316.0,80001.0,1013,4506.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-15T21:00:00.000000000Z",31.7,25.01,31.7,"MISTRAL",1,0.0,null,73,6.2,318.0,80000.0,1013,4485.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-15T22:00:00.000000000Z",30.55,24.27,30.55,"CORRETTIVO",1,0.0,null,78,5.8,321.0,80002.0,1012,4457.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-15T23:00:00.000000000Z",28.45,23.65,28.45,"CORRETTIVO",1,0.0,null,81,5.4,324.0,80002.0,1012,4431.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T00:00:00.000000000Z",27.5,23.11,27.5,"MISTRAL",1,0.0,null,84,4.9,327.0,80001.0,1012,4428.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T01:00:00.000000000Z",25.4,22.61,25.4,"CORRETTIVO",1,0.0,null,86,4.2,329.0,80002.0,1012,4433.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T02:00:00.000000000Z",24.03,22.09,24.03,"CORRETTIVO",1,0.0,null,87,3.6,332.0,80000.0,1012,4449.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T03:00:00.000000000Z",25.4,21.64,25.4,"MISTRAL",1,0.0,null,88,3.2,334.0,80001.0,1012,4459.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T04:00:00.000000000Z",24.8,22.82,24.8,"MISTRAL",1,0.0,null,75,2.7,338.0,80001.0,1012,4519.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T05:00:00.000000000Z",23.44,24.36,23.44,"CORRETTIVO",1,0.0,null,71,2.1,341.0,80000.0,1012,4565.0,1.6,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T06:00:00.000000000Z",22.6,26.35,22.6,"CORRETTIVO",1,0.0,null,62,1.8,341.0,80001.0,1012,4595.0,1.0,1.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-16T07:00:00.000000000Z",23.8,27.6,23.8,"MISTRAL",1,0.0,null,56,1.0,148.0,24200.0,1012,4629.0,1.9,2.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T08:00:00.000000000Z",23.1,29.7,23.1,"MISTRAL",1,0.0,null,52,1.4,165.0,24200.0,1012,4640.0,1.8,4.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T09:00:00.000000000Z",24.2,31.1,24.2,"MISTRAL",2,0.0,null,48,2.0,181.0,24200.0,1012,4651.0,2.3,5.6,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T10:00:00.000000000Z",27.1,32.0,27.1,"MISTRAL",2,0.0,null,48,2.9,185.0,24200.0,1012,4652.0,3.2,7.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T11:00:00.000000000Z",28.39,32.4,28.39,"CORRETTIVO",2,0.0,null,47,3.5,190.0,24200.0,1011,4654.0,3.9,7.72,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T12:00:00.000000000Z",30.41,32.5,30.41,"CORRETTIVO",2,0.0,null,46,3.3,200.0,24200.0,1011,4656.0,3.6,7.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T13:00:00.000000000Z",32.39,32.6,32.39,"CORRETTIVO",2,0.0,null,45,3.2,210.0,24200.0,1011,4677.0,3.5,6.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T14:00:00.000000000Z",32.4,32.4,32.4,"MISTRAL",2,0.0,null,44,3.3,224.0,24200.0,1010,4698.0,3.7,4.87,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T15:00:00.000000000Z",32.48,32.2,32.48,"CORRETTIVO",2,0.0,null,43,3.4,246.0,24200.0,1010,4720.0,4.0,3.09,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T16:00:00.000000000Z",32.41,31.2,32.41,"CORRETTIVO",2,0.0,null,43,3.4,262.0,80000.0,1010,4682.0,4.0,1.87,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T17:00:00.000000000Z",33.5,30.3,33.5,"MISTRAL",2,0.0,null,45,3.3,270.0,80000.0,1010,4667.0,3.9,0.54,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T18:00:00.000000000Z",32.98,29.1,32.98,"CORRETTIVO",1,0.0,null,50,3.0,274.0,80002.0,1010,4646.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T19:00:00.000000000Z",33.84,27.1,33.84,"CORRETTIVO",1,0.0,null,65,2.8,278.0,80000.0,1010,4692.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T20:00:00.000000000Z",33.54,25.8,33.54,"CORRETTIVO",1,0.0,null,73,2.9,284.0,80002.0,1010,4690.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T21:00:00.000000000Z",32.5,24.8,32.5,"MISTRAL",1,0.0,null,81,2.8,293.0,80001.0,1011,4688.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T22:00:00.000000000Z",29.5,24.1,29.5,"MISTRAL",1,0.0,null,84,2.9,299.0,80002.0,1010,4669.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-16T23:00:00.000000000Z",26.53,23.4,26.53,"CORRETTIVO",1,0.0,null,87,2.7,303.0,80002.0,1010,4648.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T00:00:00.000000000Z",25.9,22.9,25.9,"MISTRAL",1,0.0,null,89,2.6,306.0,80001.0,1010,4632.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T01:00:00.000000000Z",24.93,22.4,24.93,"CORRETTIVO",1,0.0,null,90,2.3,308.0,80001.0,1010,4635.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T02:00:00.000000000Z",25.3,22.3,25.3,"MISTRAL",3,0.0,null,89,1.9,309.0,72643.0,1010,4630.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T03:00:00.000000000Z",25.3,22.0,25.3,"MISTRAL",3,0.0,null,89,1.6,310.0,13868.0,1010,4623.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T04:00:00.000000000Z",24.6,23.78,24.6,"CORRETTIVO",3,0.0,null,76,1.1,311.0,13147.0,1010,4616.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T05:00:00.000000000Z",24.8,24.61,24.8,"MISTRAL",4,0.0,null,74,0.6,309.0,13006.0,1010,4590.0,0.5,0.29,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T06:00:00.000000000Z",22.96,25.45,22.96,"CORRETTIVO",3,0.0,null,72,null,null,80001.0,1010,4564.0,0.0,1.26,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T07:00:00.000000000Z",23.9,26.54,23.9,"MISTRAL",1,0.0,null,69,0.7,196.0,80001.0,1010,4538.0,0.0,2.87,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T08:00:00.000000000Z",23.25,27.63,23.25,"CORRETTIVO",1,0.0,null,66,1.3,207.0,80001.0,1010,4511.0,0.7,4.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T09:00:00.000000000Z",23.6,28.73,23.6,"MISTRAL",1,0.0,null,63,1.9,219.0,80001.0,1010,4484.0,1.1,6.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T10:00:00.000000000Z",25.5,28.9,25.5,"MISTRAL",1,0.0,null,63,2.5,223.0,80001.0,1010,4478.0,1.5,8.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T11:00:00.000000000Z",28.4,29.06,28.4,"MISTRAL",1,0.0,null,63,3.0,228.0,77962.0,1010,4472.0,1.8,8.8,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T12:00:00.000000000Z",27.95,29.23,27.95,"CORRETTIVO",1,0.0,null,63,3.3,230.0,74973.0,1010,4465.0,2.2,8.48,0.0,4299.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T13:00:00.000000000Z",30.3,29.26,30.3,"MISTRAL",1,0.0,null,63,3.3,232.0,74121.0,1010,4469.0,2.5,7.31,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T14:00:00.000000000Z",29.6,29.28,29.6,"MISTRAL",1,0.0,null,63,3.1,239.0,73773.0,1009,4473.0,2.7,5.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T15:00:00.000000000Z",30.8,29.31,30.8,"MISTRAL",1,0.0,null,63,2.9,248.0,72630.0,1009,4477.0,2.8,3.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T16:00:00.000000000Z",29.5,28.64,29.5,"METEONETWORK",1,0.0,null,64,2.5,261.0,72201.0,1009,4479.0,2.8,1.78,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T17:00:00.000000000Z",30.2,27.96,30.2,"METEONETWORK",1,0.0,null,66,2.3,270.0,72475.0,1009,4481.0,2.7,0.51,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T18:00:00.000000000Z",31.6,27.29,31.6,"MISTRAL",3,0.0,null,68,2.3,265.0,74823.0,1010,4484.0,2.1,0.02,0.0,4291.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T19:00:00.000000000Z",30.75,26.36,30.75,"CORRETTIVO",3,0.0,null,72,1.7,260.0,75508.0,1010,4488.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T20:00:00.000000000Z",32.1,25.44,32.1,"MISTRAL",3,0.0,null,76,1.4,236.0,76733.0,1010,4492.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T21:00:00.000000000Z",30.13,24.51,30.13,"CORRETTIVO",3,0.2,null,81,1.3,157.0,78282.0,1011,4497.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T22:00:00.000000000Z",29.6,24.25,29.6,"MISTRAL",1,0.0,null,81,1.1,135.0,80001.0,1011,4517.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-17T23:00:00.000000000Z",27.1,24.0,27.1,"CORRETTIVO",1,0.0,null,80,1.2,125.0,80001.0,1011,4538.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T00:00:00.000000000Z",25.45,23.74,25.45,"CORRETTIVO",1,0.0,null,79,1.4,120.0,80001.0,1011,4559.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T01:00:00.000000000Z",25.6,23.35,25.6,"MISTRAL",1,0.0,null,79,1.6,120.0,80000.0,1012,4546.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T02:00:00.000000000Z",24.6,22.97,24.6,"MISTRAL",1,0.0,null,79,1.4,115.0,80000.0,1012,4533.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T03:00:00.000000000Z",23.9,22.58,23.9,"MISTRAL",1,0.0,null,80,1.2,114.0,21363.0,1012,4519.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T04:00:00.000000000Z",22.06,23.87,22.06,"CORRETTIVO",1,0.0,null,76,1.1,112.0,20658.0,1012,4520.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T05:00:00.000000000Z",23.2,25.16,23.2,"MISTRAL",1,0.0,null,71,0.9,117.0,20603.0,1012,4521.0,2.0,0.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T06:00:00.000000000Z",21.16,26.45,21.16,"CORRETTIVO",1,0.0,null,66,0.8,113.0,80000.0,1012,4523.0,1.3,1.26,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T07:00:00.000000000Z",20.7,27.66,20.7,"CORRETTIVO",1,0.0,null,61,0.6,141.0,80001.0,1012,4518.0,1.0,2.87,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T08:00:00.000000000Z",22.1,28.87,22.1,"MISTRAL",1,0.0,null,56,1.3,189.0,80001.0,1012,4512.0,1.5,4.85,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T09:00:00.000000000Z",23.2,30.09,23.2,"MISTRAL",1,0.0,null,51,2.0,207.0,80002.0,1013,4506.0,2.1,6.77,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T10:00:00.000000000Z",24.89,30.47,24.89,"CORRETTIVO",2,0.0,null,51,2.4,225.0,80000.0,1013,4510.0,2.5,8.25,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T11:00:00.000000000Z",28.4,30.85,28.4,"MISTRAL",2,0.0,null,51,2.6,238.0,80002.0,1013,4515.0,2.9,8.96,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T12:00:00.000000000Z",29.44,30.37,29.44,"CORRETTIVO",2,0.0,null,52,3.0,244.0,80000.0,1013,4520.0,3.3,8.69,0.0,4264.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T13:00:00.000000000Z",30.96,30.64,30.96,"CORRETTIVO",2,0.0,null,52,3.1,251.0,80001.0,1013,4538.0,3.4,7.52,0.0,4264.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T14:00:00.000000000Z",31.25,30.49,31.25,"CORRETTIVO",2,0.0,null,51,3.1,261.0,80001.0,1012,4556.0,3.5,5.74,0.0,4264.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T15:00:00.000000000Z",31.01,30.35,31.01,"CORRETTIVO",2,0.0,null,50,3.1,266.0,80002.0,1012,4574.0,3.4,3.71,0.0,4265.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-18T16:00:00.000000000Z",31.6,30.69,31.6,"MISTRAL",2,0.0,null,49,3.6,276.0,79074.0,1012,4539.0,3.7,1.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-18T17:00:00.000000000Z",33.1,29.99,33.1,"MISTRAL",1,0.0,null,49,3.4,284.0,80000.0,1012,4520.0,3.6,0.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-18T18:00:00.000000000Z",32.1,28.9,32.1,"MISTRAL",1,0.0,null,52,3.0,293.0,80001.0,1012,4508.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-18T19:00:00.000000000Z",31.68,26.18,31.68,"CORRETTIVO",1,0.0,null,63,2.7,298.0,80001.0,1013,4533.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-18T20:00:00.000000000Z",30.81,24.92,30.81,"CORRETTIVO",1,0.0,null,69,2.7,306.0,80002.0,1013,4530.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-18T21:00:00.000000000Z",29.94,23.84,29.94,"CORRETTIVO",1,0.0,null,74,2.6,313.0,80002.0,1013,4527.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-18T22:00:00.000000000Z",29.06,23.19,29.06,"CORRETTIVO",1,0.0,null,78,2.7,315.0,80001.0,1013,4509.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-18T23:00:00.000000000Z",27.9,22.61,27.9,"MISTRAL",1,0.0,null,81,2.6,320.0,80001.0,1013,4496.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T00:00:00.000000000Z",27.1,22.13,27.1,"MISTRAL",1,0.0,null,83,2.4,325.0,80001.0,1013,4486.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T01:00:00.000000000Z",24.59,21.73,24.59,"CORRETTIVO",1,0.0,null,84,2.2,324.0,80001.0,1013,4473.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T02:00:00.000000000Z",25.5,21.33,25.5,"MISTRAL",1,0.0,null,85,1.7,324.0,72602.0,1013,4457.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T03:00:00.000000000Z",24.6,20.93,24.6,"MISTRAL",1,0.0,null,86,1.2,318.0,15356.0,1014,4444.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T04:00:00.000000000Z",21.69,21.5,21.69,"CORRETTIVO",1,0.0,null,84,0.7,326.0,13616.0,1014,4445.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T05:00:00.000000000Z",21.11,23.13,21.11,"CORRETTIVO",1,0.0,null,80,null,null,13350.0,1014,4445.0,0.5,0.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T06:00:00.000000000Z",23.2,25.18,23.2,"MISTRAL",1,0.0,null,72,null,null,80002.0,1014,4447.0,0.0,1.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T07:00:00.000000000Z",23.1,27.44,23.1,"MISTRAL",1,0.0,null,61,1.0,169.0,80002.0,1014,4451.0,1.0,2.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T08:00:00.000000000Z",22.0,29.31,22.0,"MISTRAL",1,0.0,null,52,1.8,183.0,80002.0,1014,4461.0,1.7,4.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T09:00:00.000000000Z",20.51,30.75,20.51,"CORRETTIVO",2,0.0,null,45,2.4,195.0,80002.0,1014,4472.0,2.5,6.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T10:00:00.000000000Z",26.6,31.51,26.6,"MISTRAL",2,0.0,null,42,2.8,203.0,80000.0,1014,4474.0,3.2,8.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T11:00:00.000000000Z",29.4,32.1,29.4,"MISTRAL",4,0.0,null,40,3.1,207.0,80002.0,1014,4474.0,3.5,7.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T12:00:00.000000000Z",31.4,31.93,31.4,"MISTRAL",3,0.0,null,38,3.4,207.0,80002.0,1014,4476.0,3.5,8.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T13:00:00.000000000Z",31.23,31.76,31.23,"CORRETTIVO",2,0.0,null,40,3.4,207.0,80000.0,1014,4477.0,3.6,7.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T14:00:00.000000000Z",31.73,31.45,31.73,"CORRETTIVO",3,0.0,null,41,3.2,206.0,80001.0,1013,4477.0,3.3,5.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T15:00:00.000000000Z",32.7,30.99,32.7,"MISTRAL",3,0.0,null,43,3.0,201.0,80002.0,1013,4466.0,3.1,3.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T16:00:00.000000000Z",31.69,31.07,31.69,"CORRETTIVO",3,0.0,null,43,3.0,194.0,80001.0,1013,4381.0,3.0,1.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T17:00:00.000000000Z",31.38,30.3,31.38,"CORRETTIVO",4,0.0,null,45,3.0,186.0,80000.0,1012,4363.0,2.6,0.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T18:00:00.000000000Z",31.0,29.03,31.0,"CORRETTIVO",1,0.0,null,51,3.4,168.0,80000.0,1012,4359.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T19:00:00.000000000Z",31.1,26.34,31.1,"CORRETTIVO",1,0.0,null,62,3.6,156.0,80002.0,1012,4380.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T20:00:00.000000000Z",30.95,24.89,30.95,"CORRETTIVO",1,0.0,null,71,3.9,150.0,80002.0,1012,4398.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T21:00:00.000000000Z",32.3,23.89,32.3,"MISTRAL",1,0.0,null,79,4.0,147.0,80001.0,1012,4406.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T22:00:00.000000000Z",29.8,23.14,29.8,"MISTRAL",1,0.0,null,86,4.2,146.0,80000.0,1012,4403.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-19T23:00:00.000000000Z",28.1,22.62,28.1,"MISTRAL",1,0.0,null,91,4.4,147.0,80001.0,1011,4391.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T00:00:00.000000000Z",25.39,22.37,25.39,"CORRETTIVO",1,0.0,null,94,4.7,148.0,80002.0,1012,4379.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T01:00:00.000000000Z",24.83,22.26,24.83,"CORRETTIVO",1,0.0,null,95,5.1,147.0,80002.0,1012,4367.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T02:00:00.000000000Z",24.6,22.19,24.6,"CORRETTIVO",1,0.0,null,95,5.5,145.0,80001.0,1012,4346.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T03:00:00.000000000Z",25.3,22.13,25.3,"MISTRAL",1,0.0,null,95,5.9,141.0,80001.0,1011,4327.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T04:00:00.000000000Z",24.7,22.01,24.7,"MISTRAL",1,0.0,null,96,6.4,139.0,21390.0,1011,4322.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T05:00:00.000000000Z",22.88,22.75,22.88,"CORRETTIVO",1,0.0,null,94,6.8,136.0,21125.0,1011,4329.0,6.7,0.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T06:00:00.000000000Z",24.0,25.83,24.0,"MISTRAL",1,0.0,null,78,7.5,133.0,80002.0,1011,4344.0,6.5,1.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T07:00:00.000000000Z",21.08,28.21,21.08,"CORRETTIVO",1,0.0,null,62,8.5,136.0,80002.0,1010,4377.0,7.1,2.85,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T08:00:00.000000000Z",22.5,30.08,22.5,"MISTRAL",2,0.0,null,53,9.1,140.0,80002.0,1010,4443.0,8.0,4.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T09:00:00.000000000Z",21.9,31.35,21.9,"CORRETTIVO",2,0.0,null,45,9.3,147.0,80002.0,1010,4536.0,8.9,6.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T10:00:00.000000000Z",25.89,31.91,25.89,"CORRETTIVO",2,0.0,null,44,9.5,151.0,80001.0,1010,4638.0,9.3,8.2,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T11:00:00.000000000Z",30.4,32.09,30.4,"MISTRAL",2,0.0,null,44,9.6,154.0,80000.0,1010,4728.0,9.3,8.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T12:00:00.000000000Z",31.23,32.0,31.23,"CORRETTIVO",2,0.0,null,47,9.2,156.0,80002.0,1010,4796.0,9.1,8.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T13:00:00.000000000Z",31.51,31.77,31.51,"CORRETTIVO",2,0.0,null,49,8.9,157.0,80002.0,1010,4835.0,8.4,7.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T14:00:00.000000000Z",34.0,31.41,34.0,"MISTRAL",2,0.0,null,53,8.5,156.0,80000.0,1010,4859.0,7.7,5.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T15:00:00.000000000Z",32.37,30.9,32.37,"CORRETTIVO",2,0.0,null,56,7.9,157.0,80000.0,1010,4881.0,7.1,3.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T16:00:00.000000000Z",31.03,30.24,31.03,"CORRETTIVO",2,0.0,null,59,7.4,157.0,80000.0,1010,4905.0,6.5,1.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T17:00:00.000000000Z",30.5,29.34,30.5,"MISTRAL",1,0.0,null,63,6.6,155.0,80002.0,1010,4921.0,5.8,0.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T18:00:00.000000000Z",30.05,27.9,30.05,"CORRETTIVO",1,0.0,null,71,5.5,152.0,80001.0,1010,4936.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T19:00:00.000000000Z",29.69,25.75,29.69,"CORRETTIVO",1,0.0,null,83,4.8,150.0,80001.0,1010,4952.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T20:00:00.000000000Z",31.9,24.54,31.9,"MISTRAL",1,0.0,null,90,4.1,149.0,80000.0,1010,4965.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T21:00:00.000000000Z",31.3,23.75,31.3,"MISTRAL",1,0.0,null,96,3.6,146.0,80001.0,1010,4976.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T22:00:00.000000000Z",29.6,23.36,29.6,"MISTRAL",3,0.0,null,97,3.2,145.0,20774.0,1010,4983.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-20T23:00:00.000000000Z",27.8,23.05,27.8,"MISTRAL",3,0.0,null,97,3.1,143.0,13164.0,1010,4978.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T00:00:00.000000000Z",27.1,22.76,27.1,"MISTRAL",4,0.0,null,97,3.0,143.0,13027.0,1010,4977.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T01:00:00.000000000Z",25.8,22.51,25.8,"CORRETTIVO",4,0.0,null,98,3.1,142.0,12978.0,1010,4972.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T02:00:00.000000000Z",26.5,22.28,26.5,"MISTRAL",4,0.0,null,98,3.1,138.0,12586.0,1011,4960.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T03:00:00.000000000Z",25.8,22.09,25.8,"MISTRAL",4,0.0,null,98,3.2,136.0,14164.0,1011,4944.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T04:00:00.000000000Z",25.3,22.79,25.3,"MISTRAL",1,0.0,null,89,1.7,83.0,24200.0,1010,4940.0,3.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T05:00:00.000000000Z",24.37,23.81,24.37,"CORRETTIVO",1,0.0,null,85,1.9,89.0,24200.0,1010,4919.0,4.0,0.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T06:00:00.000000000Z",22.94,25.45,22.94,"CORRETTIVO",1,0.0,null,80,3.2,102.0,24200.0,1010,4894.0,4.3,1.89,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T07:00:00.000000000Z",22.21,27.94,22.21,"CORRETTIVO",1,0.0,null,70,3.0,134.0,24200.0,1010,4782.0,3.7,3.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T08:00:00.000000000Z",21.4,29.52,21.4,"METEONETWORK",1,0.0,null,63,3.8,152.0,24200.0,1010,4754.0,4.7,5.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T09:00:00.000000000Z",22.72,30.8,22.72,"CORRETTIVO",1,0.0,null,59,4.6,155.0,24200.0,1010,4719.0,5.7,7.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T10:00:00.000000000Z",25.78,31.34,25.78,"CORRETTIVO",2,0.0,null,56,5.0,161.0,24200.0,1010,4676.0,6.3,8.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T11:00:00.000000000Z",29.8,31.7,29.8,"MISTRAL",2,0.0,null,54,5.2,158.0,24200.0,1010,4650.0,6.7,8.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T12:00:00.000000000Z",29.86,31.93,29.86,"CORRETTIVO",2,0.0,null,53,6.0,170.0,24200.0,1010,4634.0,7.9,8.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T13:00:00.000000000Z",30.69,31.76,30.69,"CORRETTIVO",2,0.0,null,53,5.4,171.0,24200.0,1010,4635.0,7.7,6.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T14:00:00.000000000Z",31.8,31.44,31.8,"CORRETTIVO",3,0.0,null,53,5.1,172.0,24200.0,1010,4633.0,6.9,4.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T15:00:00.000000000Z",32.24,31.05,32.24,"CORRETTIVO",1,0.0,null,53,4.6,172.0,24200.0,1010,4632.0,6.1,2.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T16:00:00.000000000Z",30.68,30.36,30.68,"CORRETTIVO",1,0.0,null,55,4.1,166.0,24200.0,1010,4665.0,5.6,1.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T17:00:00.000000000Z",30.7,28.3,30.7,"CORRETTIVO",3,0.0,null,75,3.9,161.0,24200.0,1010,4640.0,5.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T18:00:00.000000000Z",31.1,26.98,31.1,"CORRETTIVO",4,0.0,null,85,3.6,163.0,24200.0,1010,4688.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T19:00:00.000000000Z",31.95,26.23,31.95,"CORRETTIVO",1,0.0,null,80,4.5,159.0,80001.0,1010,4751.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T20:00:00.000000000Z",30.47,25.16,30.47,"CORRETTIVO",3,0.0,null,88,4.4,164.0,80001.0,1010,4789.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T21:00:00.000000000Z",29.49,24.48,29.49,"CORRETTIVO",3,0.0,null,92,4.0,166.0,23314.0,1010,4823.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T22:00:00.000000000Z",28.58,24.29,28.58,"CORRETTIVO",4,0.0,null,93,3.5,167.0,18202.0,1010,4834.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-21T23:00:00.000000000Z",27.6,24.08,27.6,"CORRETTIVO",4,0.0,null,93,2.9,166.0,11772.0,1010,4843.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T00:00:00.000000000Z",27.5,23.95,27.5,"MISTRAL",8,0.0,null,93,2.5,169.0,4778.0,1010,4851.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T01:00:00.000000000Z",25.09,23.93,25.09,"CORRETTIVO",8,0.01,11.0,94,2.4,168.0,463.0,1011,4871.0,3.1,0.0,0.0,4706.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T02:00:00.000000000Z",24.61,23.87,24.61,"CORRETTIVO",8,0.04,11.0,94,2.2,175.0,216.0,1011,4891.0,3.1,0.0,0.0,4724.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T03:00:00.000000000Z",24.88,23.78,24.88,"CORRETTIVO",8,0.06,11.0,94,1.9,186.0,117.0,1011,4912.0,2.9,0.0,0.0,4744.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T04:00:00.000000000Z",24.59,24.17,24.59,"CORRETTIVO",8,0.09,11.0,93,1.5,203.0,95.0,1011,4937.0,2.6,0.0,0.0,4757.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T05:00:00.000000000Z",24.3,24.76,24.3,"CORRETTIVO",9,0.11,11.0,92,1.4,225.0,85.0,1011,4961.0,2.3,0.08,0.0,4769.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T06:00:00.000000000Z",23.9,25.42,23.9,"CORRETTIVO",9,0.13,11.0,90,1.1,255.0,81.0,1011,4982.0,1.9,0.32,0.0,4778.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T07:00:00.000000000Z",24.0,26.36,24.0,"CORRETTIVO",14,0.02,11.0,86,1.3,270.0,83.0,1012,4994.0,2.3,0.39,0.0,4794.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T08:00:00.000000000Z",24.27,27.01,24.27,"CORRETTIVO",8,0.01,11.0,82,1.9,273.0,127.0,1012,5007.0,3.0,0.82,0.0,4811.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T09:00:00.000000000Z",25.07,27.77,25.07,"CORRETTIVO",8,0.01,11.0,78,2.7,278.0,22560.0,1012,5021.0,3.9,3.14,0.0,4829.0,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T10:00:00.000000000Z",26.77,29.36,26.77,"CORRETTIVO",3,0.02,11.0,70,3.5,280.0,25669.0,1012,5020.0,4.5,7.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T11:00:00.000000000Z",29.5,30.87,29.5,"MISTRAL",3,0.0,null,58,4.1,281.0,19947.0,1012,5017.0,5.0,8.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T12:00:00.000000000Z",28.7,31.53,28.7,"CORRETTIVO",2,0.0,null,53,4.7,279.0,30881.0,1012,5017.0,5.4,8.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T13:00:00.000000000Z",30.43,31.9,30.43,"CORRETTIVO",2,0.0,null,50,5.2,278.0,42618.0,1012,5031.0,5.8,7.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T14:00:00.000000000Z",30.78,31.61,30.78,"CORRETTIVO",2,0.0,null,47,5.6,280.0,74004.0,1012,5045.0,6.0,5.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-22T15:00:00.000000000Z",30.97,31.24,30.97,"CORRETTIVO",2,0.0,null,44,5.5,283.0,76629.0,1012,5057.0,5.8,3.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-07-23T00:00:00.000000000Z",25.0,21.52,25.0,"CORRETTIVO",1,0.0,null,83,3.0,318.0,80000.0,1013,4810.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T01:00:00.000000000Z",23.77,20.82,23.77,"CORRETTIVO",1,0.0,null,83,2.6,321.0,80000.0,1013,4786.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T02:00:00.000000000Z",22.39,20.33,22.39,"CORRETTIVO",1,0.0,null,83,2.2,326.0,72671.0,1013,4766.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T03:00:00.000000000Z",22.17,19.88,22.17,"CORRETTIVO",1,0.0,null,83,1.6,333.0,16160.0,1013,4750.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T04:00:00.000000000Z",21.12,19.6,21.12,"CORRETTIVO",3,0.0,null,82,0.9,347.0,13245.0,1013,4737.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T05:00:00.000000000Z",20.69,20.77,20.69,"CORRETTIVO",3,0.0,null,81,null,null,13067.0,1013,4722.0,0.5,0.26,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T06:00:00.000000000Z",20.29,22.88,20.29,"CORRETTIVO",1,0.0,null,76,0.6,99.0,80000.0,1013,4707.0,0.5,1.24,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T07:00:00.000000000Z",19.28,25.58,19.28,"CORRETTIVO",1,0.0,null,67,1.2,145.0,80002.0,1013,4695.0,0.7,2.9,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T08:00:00.000000000Z",19.01,27.41,19.01,"CORRETTIVO",1,0.0,null,61,1.9,168.0,80002.0,1013,4685.0,0.8,4.93,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T09:00:00.000000000Z",20.03,28.73,20.03,"CORRETTIVO",1,0.0,null,55,2.4,187.0,80000.0,1013,4676.0,1.3,6.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T10:00:00.000000000Z",24.43,29.66,24.43,"CORRETTIVO",1,0.0,null,52,2.5,206.0,80001.0,1013,4670.0,1.8,8.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T11:00:00.000000000Z",26.8,30.43,26.8,"CORRETTIVO",2,0.0,null,49,2.6,220.0,80001.0,1013,4663.0,2.3,9.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T12:00:00.000000000Z",29.0,30.98,29.0,"MISTRAL",2,0.0,null,46,2.7,228.0,80000.0,1013,4656.0,2.5,8.87,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T13:00:00.000000000Z",29.35,31.27,29.35,"CORRETTIVO",2,0.0,null,46,2.5,238.0,80001.0,1013,4648.0,2.8,7.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T14:00:00.000000000Z",30.55,31.32,30.55,"CORRETTIVO",2,0.0,null,46,2.4,246.0,80002.0,1013,4641.0,2.9,5.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T15:00:00.000000000Z",31.0,31.02,31.0,"CORRETTIVO",2,0.0,null,46,2.3,250.0,80002.0,1013,4630.0,2.8,3.74,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T16:00:00.000000000Z",30.39,30.26,30.39,"CORRETTIVO",2,0.0,null,48,2.2,252.0,80000.0,1012,4625.0,2.6,1.86,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T17:00:00.000000000Z",30.06,29.23,30.06,"CORRETTIVO",1,0.0,null,52,2.1,253.0,80001.0,1012,4619.0,2.2,0.51,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T18:00:00.000000000Z",29.99,27.68,29.99,"CORRETTIVO",1,0.0,null,58,1.7,249.0,80001.0,1012,4612.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T19:00:00.000000000Z",30.9,25.37,30.9,"MISTRAL",1,0.0,null,67,1.5,254.0,80001.0,1012,4589.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T20:00:00.000000000Z",30.28,24.15,30.28,"CORRETTIVO",1,0.0,null,73,1.4,253.0,80000.0,1012,4568.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T21:00:00.000000000Z",28.76,23.38,28.76,"CORRETTIVO",1,0.0,null,80,1.2,246.0,80001.0,1012,4546.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T22:00:00.000000000Z",27.47,22.6,27.47,"CORRETTIVO",1,0.0,null,83,1.1,185.0,80001.0,1012,4543.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-23T23:00:00.000000000Z",25.97,22.02,25.97,"CORRETTIVO",1,0.0,null,85,1.4,135.0,80001.0,1012,4542.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T00:00:00.000000000Z",25.9,21.83,25.9,"MISTRAL",1,0.0,null,88,1.4,135.0,80002.0,1012,4547.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T01:00:00.000000000Z",23.59,21.22,23.59,"CORRETTIVO",1,0.0,null,89,1.6,135.0,80001.0,1012,4534.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T02:00:00.000000000Z",23.33,20.9,23.33,"CORRETTIVO",1,0.0,null,89,1.6,137.0,80001.0,1012,4519.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T03:00:00.000000000Z",22.38,20.76,22.38,"CORRETTIVO",1,0.0,null,89,1.8,135.0,80002.0,1012,4499.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T04:00:00.000000000Z",23.3,20.66,23.3,"MISTRAL",1,0.0,null,89,2.3,79.0,24200.0,1012,4455.0,3.3,0.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T05:00:00.000000000Z",23.3,21.7,23.3,"MISTRAL",1,0.0,null,83,2.4,87.0,24200.0,1011,4436.0,4.2,0.6,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T06:00:00.000000000Z",20.87,24.41,20.87,"CORRETTIVO",1,0.0,null,71,2.8,126.0,24200.0,1011,4450.0,3.4,1.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T07:00:00.000000000Z",22.0,26.46,22.0,"MISTRAL",1,0.0,null,63,2.4,162.0,24200.0,1012,4420.0,2.8,3.62,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T08:00:00.000000000Z",19.6,27.94,19.6,"CORRETTIVO",1,0.0,null,60,3.6,170.0,24200.0,1012,4395.0,4.3,5.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T09:00:00.000000000Z",23.7,29.12,23.7,"MISTRAL",1,0.0,null,57,3.5,176.0,24200.0,1012,4376.0,4.1,4.58,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T10:00:00.000000000Z",25.6,29.97,25.6,"MISTRAL",1,0.0,null,57,3.6,213.0,24200.0,1013,4322.0,4.3,4.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T11:00:00.000000000Z",27.7,30.46,27.7,"MISTRAL",3,0.0,null,58,2.2,224.0,24200.0,1012,4375.0,2.5,3.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T12:00:00.000000000Z",28.87,31.17,28.87,"CORRETTIVO",3,0.0,null,54,2.3,239.0,24200.0,1013,4416.0,2.5,6.92,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T13:00:00.000000000Z",30.1,31.3,30.1,"MISTRAL",3,0.0,null,48,3.4,196.0,24200.0,1012,4377.0,3.8,4.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T14:00:00.000000000Z",29.92,31.15,29.92,"CORRETTIVO",4,0.0,null,52,4.6,233.0,24200.0,1013,4359.0,6.2,2.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-24T15:00:00.000000000Z",31.57,31.32,31.57,"CORRETTIVO",4,0.0,null,46,1.3,233.0,24200.0,1012,4412.0,1.5,0.5,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T00:00:00.000000000Z",27.1,23.13,27.1,"MISTRAL",1,0.0,null,55,1.2,68.0,24200.0,1012,4439.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T01:00:00.000000000Z",25.6,22.12,25.6,"MISTRAL",1,0.0,null,58,2.0,65.0,24000.0,1012,4413.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T02:00:00.000000000Z",25.2,21.9,25.2,"MISTRAL",1,0.0,null,54,2.5,54.0,24200.0,1012,4446.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T03:00:00.000000000Z",10.12,21.73,10.12,"CORRETTIVO",1,0.0,null,50,1.8,60.0,24200.0,1013,4441.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T04:00:00.000000000Z",23.2,21.17,23.2,"MISTRAL",1,0.0,null,53,2.2,65.0,24200.0,1012,4406.0,3.6,0.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T05:00:00.000000000Z",21.5,22.71,21.5,"CORRETTIVO",1,0.0,null,46,1.7,63.0,24200.0,1012,4376.0,3.2,0.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T06:00:00.000000000Z",20.9,25.38,20.9,"CORRETTIVO",1,0.0,null,43,1.3,115.0,24200.0,1012,4374.0,3.1,1.46,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T07:00:00.000000000Z",22.4,28.12,22.4,"MISTRAL",1,0.0,null,40,2.0,138.0,24200.0,1011,4444.0,2.5,3.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T08:00:00.000000000Z",20.45,30.44,20.45,"CORRETTIVO",3,0.0,null,35,2.3,143.0,24200.0,1011,4482.0,2.9,5.64,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T09:00:00.000000000Z",20.21,32.6,20.21,"CORRETTIVO",3,0.0,null,29,4.0,146.0,24200.0,1011,4519.0,5.2,7.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T10:00:00.000000000Z",24.6,33.73,24.6,"CORRETTIVO",2,0.0,null,28,4.3,161.0,24200.0,1011,4508.0,5.4,8.48,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T11:00:00.000000000Z",28.4,34.42,28.4,"MISTRAL",3,0.0,null,27,5.6,151.0,24200.0,1011,4527.0,7.3,8.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T12:00:00.000000000Z",31.4,34.61,31.4,"MISTRAL",3,0.0,null,29,4.4,180.0,24200.0,1011,4525.0,5.6,8.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T13:00:00.000000000Z",34.6,34.31,34.6,"MISTRAL",3,0.0,null,31,4.5,170.0,24200.0,1011,4530.0,5.7,6.58,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T14:00:00.000000000Z",35.72,33.84,35.72,"CORRETTIVO",3,0.0,null,36,4.5,182.0,24000.0,1010,4533.0,5.7,4.5,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T15:00:00.000000000Z",35.2,33.02,35.2,"CORRETTIVO",3,0.0,null,44,4.1,183.0,24200.0,1010,4534.0,5.2,2.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T16:00:00.000000000Z",36.76,31.53,36.76,"CORRETTIVO",4,0.0,null,52,3.3,190.0,24200.0,1010,4497.0,4.1,0.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T17:00:00.000000000Z",36.57,30.12,36.57,"CORRETTIVO",4,0.0,null,61,2.7,199.0,24200.0,1010,4432.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T18:00:00.000000000Z",36.88,29.02,36.88,"CORRETTIVO",8,0.0,null,68,1.6,223.0,24000.0,1010,4376.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T19:00:00.000000000Z",36.1,27.95,36.1,"CORRETTIVO",8,0.0,null,72,1.5,203.0,24200.0,1010,4356.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T20:00:00.000000000Z",33.9,27.34,33.9,"CORRETTIVO",8,0.0,null,76,null,null,24200.0,1009,4332.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T21:00:00.000000000Z",33.4,26.7,33.4,"MISTRAL",8,0.0,null,75,1.2,338.0,24200.0,1009,4316.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-25T22:00:00.000000000Z",31.83,26.15,31.83,"CORRETTIVO",8,0.0,11.0,71,2.3,339.0,24200.0,1009,4270.0,4.4,0.0,5.9,4120.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-25T23:00:00.000000000Z",30.8,25.69,30.8,"MISTRAL",8,0.0,11.0,69,null,null,24200.0,1011,4212.0,0.0,0.0,17.4,4062.0,"",0.833,0.0,null,null]
[3498,"latina","2025-07-26T00:00:00.000000000Z",29.0,25.29,29.0,"MISTRAL",8,0.0,null,67,2.2,332.0,24200.0,1009,4202.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T01:00:00.000000000Z",26.12,24.8,26.12,"CORRETTIVO",8,0.0,null,78,1.7,35.0,24000.0,1008,4296.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T02:00:00.000000000Z",26.17,24.45,26.17,"CORRETTIVO",8,0.0,null,75,1.7,308.0,24200.0,1009,4190.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T03:00:00.000000000Z",26.2,23.92,26.2,"CORRETTIVO",8,0.0,11.0,77,2.2,324.0,24200.0,1009,4123.0,4.5,0.0,0.0,3973.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T04:00:00.000000000Z",26.49,23.61,26.49,"CORRETTIVO",9,0.2,11.0,79,2.4,304.0,24200.0,1010,4094.0,5.5,0.0,23.2,3944.0,"",0.776,0.0,null,null]
[3498,"latina","2025-07-26T05:00:00.000000000Z",25.6,23.69,25.6,"CORRETTIVO",9,0.19,11.0,76,2.6,314.0,24200.0,1009,4099.0,5.4,0.0,0.0,3949.0,"",0.115,0.0,null,null]
[3498,"latina","2025-07-26T06:00:00.000000000Z",25.81,23.91,25.81,"CORRETTIVO",9,0.17,11.0,77,1.9,28.0,24200.0,1009,4116.0,3.4,0.21,0.0,3966.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T07:00:00.000000000Z",25.12,24.82,25.12,"CORRETTIVO",9,0.2,11.0,68,2.3,297.0,24200.0,1009,4221.0,3.4,0.49,0.0,4071.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T08:00:00.000000000Z",24.67,25.98,24.67,"CORRETTIVO",10,0.73,null,61,3.0,280.0,24200.0,1010,4231.0,3.9,1.87,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T09:00:00.000000000Z",24.7,27.45,24.7,"CORRETTIVO",8,0.0,null,58,3.5,272.0,24200.0,1010,4184.0,4.4,3.51,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T10:00:00.000000000Z",26.4,28.26,26.4,"CORRETTIVO",4,0.0,null,57,4.2,258.0,24200.0,1011,4147.0,5.4,7.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T11:00:00.000000000Z",27.77,28.13,27.77,"CORRETTIVO",4,0.0,null,54,5.3,267.0,24200.0,1011,4089.0,6.8,8.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T12:00:00.000000000Z",27.23,28.05,27.23,"CORRETTIVO",3,0.0,null,47,5.4,264.0,24200.0,1012,4021.0,6.8,8.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T13:00:00.000000000Z",25.79,28.55,25.79,"CORRETTIVO",1,0.0,null,48,5.3,261.0,24200.0,1012,4034.0,6.7,6.73,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T14:00:00.000000000Z",26.58,28.52,26.58,"CORRETTIVO",1,0.0,null,50,5.6,263.0,24200.0,1012,3987.0,7.1,4.78,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T15:00:00.000000000Z",28.24,27.82,28.24,"CORRETTIVO",1,0.0,null,54,5.7,267.0,24200.0,1012,3835.0,7.3,2.78,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T16:00:00.000000000Z",28.93,27.09,28.93,"CORRETTIVO",1,0.0,null,55,5.6,276.0,24200.0,1012,3730.0,7.4,1.17,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T17:00:00.000000000Z",29.1,26.16,29.1,"CORRETTIVO",1,0.0,null,57,4.8,281.0,24200.0,1011,3642.0,6.4,0.24,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T18:00:00.000000000Z",28.61,25.05,28.61,"CORRETTIVO",1,0.0,null,61,4.9,276.0,24200.0,1011,3613.0,7.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T19:00:00.000000000Z",28.7,23.79,28.7,"MISTRAL",1,0.0,null,69,3.8,278.0,24200.0,1011,3574.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T20:00:00.000000000Z",28.52,22.97,28.52,"CORRETTIVO",1,0.0,null,72,3.3,282.0,24200.0,1011,3537.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T21:00:00.000000000Z",26.41,22.36,26.41,"CORRETTIVO",1,0.0,null,74,2.5,296.0,24200.0,1011,3490.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T22:00:00.000000000Z",26.5,21.81,26.5,"MISTRAL",3,0.0,null,75,1.8,308.0,24200.0,1010,3539.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-26T23:00:00.000000000Z",25.5,21.22,25.5,"MISTRAL",1,0.0,null,77,1.5,318.0,24200.0,1010,3561.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T00:00:00.000000000Z",24.8,20.66,24.8,"MISTRAL",1,0.0,null,78,1.3,321.0,24200.0,1010,3521.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T01:00:00.000000000Z",23.57,19.99,23.57,"CORRETTIVO",1,0.0,null,81,1.7,44.0,24000.0,1011,3591.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T02:00:00.000000000Z",22.14,19.66,22.14,"CORRETTIVO",1,0.0,null,81,1.1,35.0,24200.0,1011,3660.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T03:00:00.000000000Z",20.99,19.29,20.99,"CORRETTIVO",1,0.0,null,81,0.9,24.0,24200.0,1011,3664.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T04:00:00.000000000Z",20.39,19.29,20.39,"CORRETTIVO",1,0.0,null,81,0.7,5.0,24200.0,1011,3783.0,2.3,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T05:00:00.000000000Z",19.3,19.99,19.3,"CORRETTIVO",1,0.0,null,78,0.9,295.0,24200.0,1011,3865.0,2.2,0.57,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T06:00:00.000000000Z",18.51,22.35,18.51,"CORRETTIVO",1,0.0,null,67,2.1,298.0,24200.0,1011,3966.0,3.1,1.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T07:00:00.000000000Z",18.38,24.33,18.38,"CORRETTIVO",1,0.0,null,61,3.5,295.0,24200.0,1010,4100.0,4.7,3.6,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T08:00:00.000000000Z",20.4,25.86,20.4,"MISTRAL",1,0.0,null,55,4.6,293.0,24200.0,1010,4268.0,6.1,5.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T09:00:00.000000000Z",19.46,27.2,19.46,"CORRETTIVO",1,0.0,null,51,5.0,292.0,24200.0,1010,4361.0,6.6,7.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T10:00:00.000000000Z",23.16,28.15,23.16,"CORRETTIVO",1,0.0,null,47,5.5,287.0,24200.0,1010,4348.0,7.1,8.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T11:00:00.000000000Z",25.5,28.85,25.5,"MISTRAL",1,0.0,null,45,5.7,284.0,24200.0,1009,4323.0,7.3,8.71,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T12:00:00.000000000Z",26.95,29.3,26.95,"CORRETTIVO",1,0.0,null,44,6.0,275.0,24200.0,1009,4346.0,7.7,8.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T13:00:00.000000000Z",28.2,29.26,28.2,"CORRETTIVO",1,0.0,null,48,7.2,266.0,24200.0,1009,4370.0,9.4,6.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T14:00:00.000000000Z",28.85,28.82,28.85,"CORRETTIVO",3,0.0,null,53,7.4,267.0,24200.0,1008,4334.0,10.0,4.21,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T15:00:00.000000000Z",29.0,28.36,29.0,"MISTRAL",1,0.0,null,53,6.7,274.0,24200.0,1008,4281.0,9.0,2.68,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T16:00:00.000000000Z",29.87,27.86,29.87,"CORRETTIVO",1,0.0,null,53,5.9,278.0,24200.0,1008,4223.0,8.0,1.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T17:00:00.000000000Z",29.78,27.12,29.78,"CORRETTIVO",1,0.0,null,54,5.4,284.0,24200.0,1008,4171.0,7.5,0.23,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T18:00:00.000000000Z",29.69,26.03,29.69,"CORRETTIVO",1,0.0,null,55,4.6,292.0,24200.0,1008,4122.0,6.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T19:00:00.000000000Z",29.18,24.49,29.18,"CORRETTIVO",1,0.0,null,61,3.7,292.0,24200.0,1008,4110.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T20:00:00.000000000Z",29.0,23.4,29.0,"MISTRAL",1,0.0,null,66,2.9,301.0,24200.0,1008,4080.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T21:00:00.000000000Z",29.0,22.54,29.0,"MISTRAL",1,0.0,null,71,2.0,302.0,24200.0,1008,4072.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T22:00:00.000000000Z",27.28,22.01,27.28,"CORRETTIVO",1,0.0,null,75,1.6,304.0,24200.0,1008,4046.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-27T23:00:00.000000000Z",26.0,21.48,26.0,"MISTRAL",1,0.0,null,77,1.1,300.0,24200.0,1008,4052.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T00:00:00.000000000Z",25.1,21.12,25.1,"MISTRAL",1,0.0,null,79,null,null,24200.0,1008,4018.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T01:00:00.000000000Z",24.6,20.74,24.6,"MISTRAL",1,0.0,null,86,1.7,82.0,24200.0,1006,4061.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T02:00:00.000000000Z",24.2,20.53,24.2,"MISTRAL",1,0.0,null,83,2.4,84.0,24200.0,1006,4033.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T03:00:00.000000000Z",21.42,20.31,21.42,"CORRETTIVO",3,0.0,null,82,2.3,80.0,24200.0,1006,3966.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T04:00:00.000000000Z",21.1,20.57,21.1,"CORRETTIVO",4,0.0,null,82,2.1,82.0,24200.0,1006,3909.0,3.2,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T05:00:00.000000000Z",21.3,21.92,21.3,"CORRETTIVO",3,0.0,null,76,2.5,99.0,24200.0,1006,3920.0,3.4,0.52,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T06:00:00.000000000Z",21.0,23.95,21.0,"CORRETTIVO",3,0.0,null,73,2.6,132.0,24200.0,1005,3889.0,3.3,0.88,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T07:00:00.000000000Z",21.18,24.55,21.18,"CORRETTIVO",4,0.0,11.0,73,3.0,203.0,24200.0,1004,3903.0,4.0,0.6,0.0,3753.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T08:00:00.000000000Z",22.2,25.43,22.2,"MISTRAL",4,0.0,11.0,68,4.4,234.0,24200.0,1005,3925.0,6.1,1.8,0.0,3775.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T09:00:00.000000000Z",21.73,25.86,21.73,"CORRETTIVO",3,0.0,11.0,61,6.0,249.0,24200.0,1005,3892.0,8.3,6.5,0.0,3742.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T10:00:00.000000000Z",23.6,25.87,23.6,"CORRETTIVO",4,0.0,null,57,6.5,249.0,24200.0,1005,3830.0,8.8,7.77,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T11:00:00.000000000Z",25.19,25.75,25.19,"CORRETTIVO",4,0.15,null,58,6.9,248.0,24200.0,1004,3784.0,9.8,7.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T12:00:00.000000000Z",26.29,25.82,26.29,"CORRETTIVO",4,0.0,null,57,7.5,248.0,24200.0,1004,3748.0,11.0,6.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T13:00:00.000000000Z",23.48,25.49,23.48,"CORRETTIVO",4,0.0,null,56,7.9,246.0,24200.0,1004,3698.0,12.1,4.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T14:00:00.000000000Z",26.23,25.03,26.23,"CORRETTIVO",4,0.0,null,58,8.0,245.0,24200.0,1004,3631.0,11.8,4.4,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T15:00:00.000000000Z",26.8,24.69,26.8,"MISTRAL",5,0.92,11.0,62,7.1,242.0,24200.0,1003,3627.0,9.8,2.43,0.0,3477.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T16:00:00.000000000Z",24.8,24.3,24.8,"MISTRAL",5,1.83,11.0,72,5.6,248.0,24200.0,1002,3539.0,7.9,0.34,54.4,3323.0,"",0.98,0.0,null,null]
[3498,"latina","2025-07-28T17:00:00.000000000Z",26.03,23.56,26.03,"CORRETTIVO",16,2.11,11.0,73,5.1,273.0,24200.0,1002,3488.0,8.3,0.08,58.8,3233.0,"",0.943,0.0,null,null]
[3498,"latina","2025-07-28T18:00:00.000000000Z",26.22,22.54,26.22,"CORRETTIVO",16,1.81,11.0,69,4.5,273.0,24200.0,1002,3418.0,7.1,0.01,31.2,3268.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-28T19:00:00.000000000Z",24.5,21.89,24.5,"CORRETTIVO",16,1.02,null,68,3.0,304.0,24200.0,1002,3429.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T20:00:00.000000000Z",26.6,21.37,26.6,"MISTRAL",3,0.0,null,66,4.3,289.0,24200.0,1003,3497.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T21:00:00.000000000Z",25.2,20.76,25.2,"MISTRAL",3,0.0,null,69,5.2,294.0,24200.0,1003,3446.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T22:00:00.000000000Z",23.5,20.48,23.5,"MISTRAL",4,0.0,null,69,5.7,305.0,24200.0,1003,3467.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-28T23:00:00.000000000Z",23.7,20.13,23.7,"MISTRAL",3,0.11,null,70,4.4,308.0,24200.0,1004,3448.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T00:00:00.000000000Z",22.8,19.78,22.8,"MISTRAL",3,0.0,null,71,4.1,316.0,24200.0,1004,3412.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T01:00:00.000000000Z",21.76,19.12,21.76,"CORRETTIVO",1,0.0,null,94,1.5,327.0,24200.0,1003,3640.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T02:00:00.000000000Z",20.8,18.96,20.8,"MISTRAL",3,0.0,null,92,1.5,310.0,24200.0,1004,3555.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T03:00:00.000000000Z",19.8,18.83,19.8,"CORRETTIVO",1,0.0,null,90,1.9,319.0,24200.0,1004,3600.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T04:00:00.000000000Z",19.46,17.68,19.46,"CORRETTIVO",1,0.0,null,76,2.5,327.0,24200.0,1007,4099.0,6.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T05:00:00.000000000Z",20.01,18.64,20.01,"CORRETTIVO",1,0.0,null,72,2.0,324.0,24200.0,1007,3910.0,3.9,0.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T06:00:00.000000000Z",19.77,20.99,19.77,"CORRETTIVO",3,0.0,null,63,2.7,319.0,24200.0,1007,3769.0,3.6,1.77,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T07:00:00.000000000Z",19.1,23.08,19.1,"CORRETTIVO",3,0.0,null,54,2.4,342.0,24200.0,1007,3804.0,3.2,1.43,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T08:00:00.000000000Z",18.57,24.76,18.57,"CORRETTIVO",4,0.0,null,50,2.3,9.0,24200.0,1008,3831.0,3.2,0.62,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T09:00:00.000000000Z",18.9,26.21,18.9,"CORRETTIVO",3,0.0,null,49,2.6,23.0,24200.0,1009,3812.0,3.5,1.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T10:00:00.000000000Z",20.9,27.3,20.9,"MISTRAL",3,0.0,null,47,2.1,21.0,24200.0,1009,3708.0,2.8,2.29,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T11:00:00.000000000Z",23.4,28.3,23.4,"MISTRAL",3,0.0,null,45,1.0,349.0,24200.0,1009,3705.0,1.4,2.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T12:00:00.000000000Z",26.2,29.07,26.2,"MISTRAL",3,0.0,null,44,1.3,265.0,24200.0,1009,3819.0,1.5,3.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T13:00:00.000000000Z",28.1,29.46,28.1,"MISTRAL",4,0.0,null,44,2.8,225.0,24200.0,1009,3870.0,3.2,3.85,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T14:00:00.000000000Z",30.23,28.97,30.23,"CORRETTIVO",4,0.0,11.0,46,3.6,221.0,24200.0,1009,3844.0,4.4,0.69,0.0,3694.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T15:00:00.000000000Z",28.46,28.21,28.46,"CORRETTIVO",4,0.0,11.0,51,3.4,217.0,24200.0,1009,3817.0,4.2,0.31,0.0,3667.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T16:00:00.000000000Z",29.52,27.77,29.52,"CORRETTIVO",4,0.0,11.0,55,1.8,168.0,24200.0,1009,3793.0,2.1,0.05,0.0,3643.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T17:00:00.000000000Z",29.4,26.52,29.4,"CORRETTIVO",8,0.2,11.0,62,3.8,114.0,24200.0,1010,3796.0,5.0,0.01,0.0,3646.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T18:00:00.000000000Z",28.01,25.53,28.01,"CORRETTIVO",4,0.0,11.0,63,3.7,113.0,24200.0,1010,3834.0,5.1,0.0,0.0,3684.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T19:00:00.000000000Z",27.3,24.7,27.3,"CORRETTIVO",4,0.0,null,65,3.7,125.0,24200.0,1011,3811.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T20:00:00.000000000Z",27.81,23.95,27.81,"CORRETTIVO",4,0.0,null,68,2.1,118.0,24200.0,1011,3854.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T21:00:00.000000000Z",27.29,23.24,27.29,"CORRETTIVO",3,0.0,null,72,1.2,112.0,24200.0,1012,3873.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T22:00:00.000000000Z",28.5,22.88,28.5,"MISTRAL",3,0.0,null,72,1.0,81.0,24200.0,1012,3858.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-29T23:00:00.000000000Z",26.3,22.51,26.3,"MISTRAL",3,0.0,null,73,1.0,57.0,24200.0,1012,3839.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T00:00:00.000000000Z",24.9,22.19,24.9,"MISTRAL",4,0.0,null,72,1.3,53.0,24200.0,1013,3782.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T01:00:00.000000000Z",23.9,21.78,23.9,"MISTRAL",4,0.0,null,77,1.7,50.0,24000.0,1012,3972.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T02:00:00.000000000Z",23.3,21.66,23.3,"MISTRAL",4,0.0,null,74,1.9,54.0,24200.0,1012,3977.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T03:00:00.000000000Z",22.3,21.55,22.3,"MISTRAL",3,0.0,null,68,1.9,60.0,24200.0,1012,3951.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T04:00:00.000000000Z",19.68,21.72,19.68,"CORRETTIVO",3,0.0,null,63,1.6,58.0,24200.0,1013,3986.0,2.6,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T05:00:00.000000000Z",18.88,22.63,18.88,"CORRETTIVO",3,0.0,null,57,1.3,51.0,24200.0,1013,3956.0,2.3,0.52,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T06:00:00.000000000Z",18.31,24.52,18.31,"CORRETTIVO",3,0.0,null,50,1.0,69.0,24200.0,1013,3857.0,1.7,1.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T07:00:00.000000000Z",17.61,25.74,17.61,"CORRETTIVO",3,0.0,null,50,null,null,24200.0,1013,3783.0,0.0,3.19,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T08:00:00.000000000Z",17.72,26.7,17.72,"CORRETTIVO",1,0.0,null,50,1.2,213.0,24200.0,1013,3763.0,1.3,5.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T09:00:00.000000000Z",18.81,27.5,18.81,"CORRETTIVO",1,0.0,null,49,2.3,219.0,24200.0,1014,3758.0,2.5,7.23,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T10:00:00.000000000Z",20.98,28.04,20.98,"CORRETTIVO",1,0.0,null,49,3.6,223.0,24200.0,1013,3717.0,4.2,8.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T11:00:00.000000000Z",26.27,27.97,26.27,"CORRETTIVO",3,0.0,null,51,4.5,230.0,24200.0,1013,3689.0,5.5,8.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T12:00:00.000000000Z",28.6,27.8,28.6,"MISTRAL",1,0.0,null,53,4.9,235.0,24200.0,1013,3705.0,6.1,7.86,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T13:00:00.000000000Z",28.95,27.76,28.95,"CORRETTIVO",3,0.21,11.0,57,4.9,232.0,24200.0,1013,3696.0,6.1,6.38,0.0,3546.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T14:00:00.000000000Z",29.8,27.78,29.8,"MISTRAL",3,0.24,11.0,60,4.7,240.0,24200.0,1013,3673.0,6.0,3.97,21.3,3523.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-30T15:00:00.000000000Z",29.3,27.48,29.3,"MISTRAL",3,0.11,11.0,62,4.5,251.0,24200.0,1013,3645.0,5.7,2.24,34.2,3495.0,"",0.959,0.0,null,null]
[3498,"latina","2025-07-30T16:00:00.000000000Z",29.8,27.28,29.8,"MISTRAL",1,0.0,11.0,64,3.9,261.0,24200.0,1013,3623.0,5.0,0.96,26.8,3473.0,"",1.0,0.0,null,null]
[3498,"latina","2025-07-30T17:00:00.000000000Z",28.43,26.53,28.43,"CORRETTIVO",1,0.0,null,65,3.7,272.0,24200.0,1013,3613.0,4.7,0.21,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T18:00:00.000000000Z",28.33,25.48,28.33,"CORRETTIVO",1,0.0,null,64,3.8,283.0,24200.0,1014,3648.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T19:00:00.000000000Z",30.23,23.93,30.23,"CORRETTIVO",1,0.0,null,61,2.8,295.0,24200.0,1014,3623.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T20:00:00.000000000Z",26.83,23.01,26.83,"CORRETTIVO",1,0.0,null,64,2.1,294.0,24200.0,1014,3584.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T21:00:00.000000000Z",26.53,22.21,26.53,"CORRETTIVO",1,0.0,null,71,1.7,290.0,24200.0,1014,3580.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T22:00:00.000000000Z",24.7,21.59,24.7,"CORRETTIVO",1,0.0,null,76,1.7,302.0,24200.0,1014,3565.0,4.5,0.0,0.0,3415.0,"",0.0,0.0,null,null]
[3498,"latina","2025-07-30T23:00:00.000000000Z",23.37,21.11,23.37,"CORRETTIVO",1,0.0,null,78,1.3,326.0,24200.0,1014,3554.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T00:00:00.000000000Z",22.53,20.88,22.53,"CORRETTIVO",1,0.0,null,78,0.9,336.0,24200.0,1014,3519.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T01:00:00.000000000Z",22.6,20.01,22.6,"MISTRAL",1,0.0,null,80,1.5,27.0,24000.0,1014,3608.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T02:00:00.000000000Z",22.1,19.74,22.1,"MISTRAL",1,0.0,null,79,1.2,51.0,24200.0,1014,3660.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T03:00:00.000000000Z",19.19,19.42,19.19,"CORRETTIVO",1,0.0,null,77,0.7,55.0,24200.0,1014,3688.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T04:00:00.000000000Z",18.67,19.43,18.67,"CORRETTIVO",1,0.0,null,75,0.6,56.0,24200.0,1014,3689.0,1.3,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T05:00:00.000000000Z",17.93,20.23,17.93,"CORRETTIVO",1,0.0,null,70,0.8,67.0,24200.0,1015,3711.0,1.0,0.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T06:00:00.000000000Z",18.21,22.39,18.21,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1015,3762.0,0.5,1.74,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T07:00:00.000000000Z",17.0,24.72,17.0,"CORRETTIVO",1,0.0,null,54,0.6,231.0,24200.0,1015,3790.0,0.0,3.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T08:00:00.000000000Z",16.6,26.55,16.6,"CORRETTIVO",1,0.0,null,48,1.6,243.0,24000.0,1015,3813.0,1.8,5.54,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T09:00:00.000000000Z",19.8,28.02,19.8,"MISTRAL",1,0.0,null,45,2.7,242.0,24000.0,1015,3804.0,3.2,7.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T10:00:00.000000000Z",22.6,29.11,22.6,"MISTRAL",1,0.0,null,43,3.8,242.0,24000.0,1015,3800.0,4.5,8.42,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T11:00:00.000000000Z",24.63,29.98,24.63,"CORRETTIVO",1,0.0,null,40,4.7,248.0,24200.0,1015,3832.0,5.9,8.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T12:00:00.000000000Z",27.6,30.43,27.6,"CORRETTIVO",2,0.0,null,39,5.9,254.0,24200.0,1015,3856.0,7.5,8.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T13:00:00.000000000Z",29.7,30.28,29.7,"MISTRAL",2,0.0,null,41,6.4,261.0,24200.0,1015,3893.0,8.5,6.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T14:00:00.000000000Z",28.33,29.92,28.33,"CORRETTIVO",1,0.0,null,44,6.5,269.0,24200.0,1014,3926.0,8.7,4.54,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T15:00:00.000000000Z",28.87,29.47,28.87,"CORRETTIVO",1,0.0,null,45,6.4,277.0,24200.0,1014,3943.0,8.7,2.62,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T16:00:00.000000000Z",30.7,28.76,30.7,"MISTRAL",1,0.0,null,45,5.9,283.0,24200.0,1014,3947.0,8.1,1.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T17:00:00.000000000Z",31.0,27.87,31.0,"MISTRAL",1,0.0,null,44,5.3,290.0,24200.0,1014,3946.0,7.4,0.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T18:00:00.000000000Z",31.9,26.54,31.9,"MISTRAL",1,0.0,null,46,4.3,294.0,24200.0,1015,3965.0,6.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T19:00:00.000000000Z",31.25,24.73,31.25,"CORRETTIVO",1,0.0,null,52,3.4,299.0,24200.0,1015,3995.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T20:00:00.000000000Z",30.3,23.5,30.3,"MISTRAL",1,0.0,null,57,3.0,306.0,24200.0,1015,4026.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T21:00:00.000000000Z",29.4,22.51,29.4,"MISTRAL",1,0.0,null,64,2.2,312.0,24200.0,1015,4058.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T22:00:00.000000000Z",26.8,21.82,26.8,"CORRETTIVO",1,0.0,null,70,1.8,312.0,24200.0,1015,4099.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-07-31T23:00:00.000000000Z",25.7,21.22,25.7,"MISTRAL",1,0.0,null,75,1.6,316.0,24200.0,1015,4120.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T00:00:00.000000000Z",24.3,20.72,24.3,"MISTRAL",1,0.0,null,78,1.6,319.0,24200.0,1015,4135.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T01:00:00.000000000Z",23.3,20.17,23.3,"MISTRAL",1,0.0,null,76,1.3,19.0,24000.0,1015,4165.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T02:00:00.000000000Z",21.08,19.9,21.08,"CORRETTIVO",1,0.0,null,74,1.4,42.0,24200.0,1015,4211.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T03:00:00.000000000Z",22.06,19.72,22.06,"CORRETTIVO",1,0.0,null,71,1.3,37.0,24200.0,1015,4230.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T04:00:00.000000000Z",21.1,19.84,21.1,"MISTRAL",1,0.0,null,68,0.9,34.0,24200.0,1014,4242.0,1.7,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T05:00:00.000000000Z",20.2,20.44,20.2,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1015,4200.0,1.1,0.52,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T06:00:00.000000000Z",18.3,22.7,18.3,"CORRETTIVO",1,0.0,null,64,0.5,248.0,24200.0,1015,4169.0,1.3,1.72,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T07:00:00.000000000Z",18.3,24.97,18.3,"CORRETTIVO",1,0.0,null,60,1.0,266.0,24200.0,1014,4150.0,1.3,3.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T08:00:00.000000000Z",18.2,26.69,18.2,"CORRETTIVO",1,0.0,null,54,1.8,261.0,24200.0,1015,4144.0,2.2,5.47,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T09:00:00.000000000Z",19.4,28.08,19.4,"MISTRAL",1,0.0,null,49,3.0,261.0,24200.0,1015,4146.0,3.6,7.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T10:00:00.000000000Z",21.03,28.89,21.03,"CORRETTIVO",1,0.0,null,48,4.1,259.0,24200.0,1014,4189.0,5.1,8.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T11:00:00.000000000Z",24.2,29.33,24.2,"CORRETTIVO",1,0.0,null,48,5.2,260.0,24200.0,1014,4207.0,6.5,8.6,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T12:00:00.000000000Z",27.2,29.57,27.2,"MISTRAL",1,0.0,null,47,5.7,265.0,24200.0,1014,4215.0,7.2,7.92,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T13:00:00.000000000Z",29.0,29.36,29.0,"MISTRAL",1,0.0,null,49,5.7,268.0,24200.0,1014,4206.0,7.2,6.44,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T14:00:00.000000000Z",30.7,28.93,30.7,"MISTRAL",1,0.0,null,51,5.5,268.0,24200.0,1013,4204.0,7.0,4.52,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T15:00:00.000000000Z",29.07,28.35,29.07,"CORRETTIVO",1,0.0,null,56,5.4,266.0,24200.0,1013,4221.0,7.1,2.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T16:00:00.000000000Z",31.6,27.54,31.6,"MISTRAL",1,0.0,null,61,5.2,266.0,24200.0,1014,4231.0,6.8,1.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T17:00:00.000000000Z",30.26,26.58,30.26,"CORRETTIVO",1,0.0,null,66,4.5,270.0,24000.0,1014,4231.0,6.0,0.19,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T18:00:00.000000000Z",29.97,25.29,29.97,"CORRETTIVO",1,0.0,null,71,3.6,278.0,24000.0,1013,4228.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T19:00:00.000000000Z",29.63,23.57,29.63,"CORRETTIVO",1,0.0,null,79,2.8,290.0,24200.0,1014,4243.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T20:00:00.000000000Z",28.93,22.63,28.93,"CORRETTIVO",1,0.0,null,82,2.3,300.0,24200.0,1013,4256.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T21:00:00.000000000Z",28.6,21.82,28.6,"MISTRAL",1,0.0,null,85,1.5,307.0,24200.0,1013,4258.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T22:00:00.000000000Z",26.6,21.2,26.6,"CORRETTIVO",1,0.0,null,87,1.3,314.0,24200.0,1013,4256.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-01T23:00:00.000000000Z",24.75,20.72,24.75,"CORRETTIVO",1,0.0,null,88,1.3,322.0,24200.0,1014,4247.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T00:00:00.000000000Z",24.2,20.35,24.2,"MISTRAL",1,0.0,null,87,1.0,338.0,24200.0,1014,4226.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T01:00:00.000000000Z",23.28,19.86,23.28,"CORRETTIVO",1,0.0,null,82,1.6,43.0,24000.0,1013,4242.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T02:00:00.000000000Z",22.13,19.63,22.13,"CORRETTIVO",1,0.0,null,78,1.7,41.0,24000.0,1014,4198.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T03:00:00.000000000Z",21.77,19.42,21.77,"CORRETTIVO",1,0.0,null,77,1.3,44.0,24200.0,1013,4179.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T04:00:00.000000000Z",21.6,19.44,21.6,"MISTRAL",1,0.0,null,78,1.7,54.0,24200.0,1013,4153.0,1.2,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T05:00:00.000000000Z",20.9,20.45,20.9,"MISTRAL",1,0.0,null,75,1.4,69.0,24200.0,1013,4138.0,1.0,0.5,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T06:00:00.000000000Z",17.87,22.75,17.87,"CORRETTIVO",1,0.0,null,69,1.3,87.0,24200.0,1013,4193.0,1.2,1.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T07:00:00.000000000Z",19.8,24.85,19.8,"MISTRAL",1,0.0,null,64,0.9,149.0,24200.0,1013,4181.0,1.0,3.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T08:00:00.000000000Z",17.11,26.28,17.11,"CORRETTIVO",1,0.0,null,59,1.9,190.0,24200.0,1013,4176.0,2.2,5.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T09:00:00.000000000Z",20.6,27.32,20.6,"MISTRAL",1,0.0,null,58,3.1,203.0,24200.0,1013,4153.0,3.7,7.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T10:00:00.000000000Z",22.03,27.9,22.03,"CORRETTIVO",1,0.0,null,60,3.9,207.0,24200.0,1013,4144.0,4.8,8.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T11:00:00.000000000Z",25.17,28.33,25.17,"CORRETTIVO",1,0.0,null,61,4.1,209.0,24200.0,1013,4141.0,5.1,8.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T12:00:00.000000000Z",27.5,28.58,27.5,"MISTRAL",1,0.0,null,61,4.2,212.0,24200.0,1013,4138.0,5.3,7.86,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T13:00:00.000000000Z",28.17,28.61,28.17,"CORRETTIVO",1,0.0,null,60,4.3,215.0,24200.0,1013,4109.0,5.5,6.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T14:00:00.000000000Z",29.23,28.48,29.23,"CORRETTIVO",1,0.0,null,59,4.2,223.0,24200.0,1012,4067.0,5.4,4.43,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T15:00:00.000000000Z",29.28,28.2,29.28,"CORRETTIVO",1,0.0,null,60,4.1,228.0,24200.0,1013,4064.0,5.2,2.56,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T16:00:00.000000000Z",29.43,27.6,29.43,"CORRETTIVO",1,0.0,null,62,3.8,235.0,24200.0,1013,4064.0,4.9,1.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T17:00:00.000000000Z",29.7,26.84,29.7,"MISTRAL",1,0.0,null,63,3.2,244.0,24200.0,1013,4093.0,4.1,0.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T18:00:00.000000000Z",29.76,25.75,29.76,"CORRETTIVO",1,0.0,null,68,2.4,251.0,24200.0,1013,4128.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T19:00:00.000000000Z",29.5,24.31,29.5,"CORRETTIVO",1,0.0,null,77,1.8,259.0,24200.0,1013,4147.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T20:00:00.000000000Z",29.7,23.59,29.7,"MISTRAL",1,0.0,null,81,1.2,270.0,24000.0,1013,4172.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T21:00:00.000000000Z",28.9,22.95,28.9,"MISTRAL",1,0.0,null,85,0.8,284.0,24000.0,1013,4195.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T22:00:00.000000000Z",26.7,22.42,26.7,"MISTRAL",1,0.0,null,88,0.7,305.0,24000.0,1013,4201.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-02T23:00:00.000000000Z",25.6,21.98,25.6,"MISTRAL",1,0.0,null,89,0.7,336.0,24000.0,1013,4197.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T00:00:00.000000000Z",23.6,21.64,23.6,"CORRETTIVO",1,0.0,null,88,0.7,19.0,24000.0,1013,4213.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T01:00:00.000000000Z",23.23,21.14,23.23,"CORRETTIVO",1,0.0,null,90,1.8,55.0,24000.0,1013,4224.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T02:00:00.000000000Z",24.2,21.07,24.2,"MISTRAL",1,0.0,null,84,2.0,70.0,24200.0,1013,4188.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T03:00:00.000000000Z",23.7,20.98,23.7,"CORRETTIVO",1,0.0,null,82,2.3,78.0,24200.0,1013,4180.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T04:00:00.000000000Z",21.77,21.27,21.77,"CORRETTIVO",3,0.0,null,80,2.2,80.0,24200.0,1014,4123.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T05:00:00.000000000Z",22.29,22.21,22.29,"CORRETTIVO",3,0.0,null,77,1.9,91.0,24200.0,1014,4135.0,2.7,0.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T06:00:00.000000000Z",23.09,23.85,23.09,"CORRETTIVO",3,0.0,null,72,2.0,127.0,24200.0,1014,4163.0,2.8,1.6,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T07:00:00.000000000Z",21.3,25.07,21.3,"CORRETTIVO",4,0.0,null,72,2.7,165.0,24200.0,1014,4187.0,3.5,2.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T08:00:00.000000000Z",20.43,26.04,20.43,"CORRETTIVO",4,0.0,11.0,67,3.1,191.0,24200.0,1014,4187.0,4.0,5.25,0.0,4037.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T09:00:00.000000000Z",21.34,26.91,21.34,"CORRETTIVO",3,0.0,null,59,3.4,198.0,24200.0,1014,4168.0,4.2,7.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T10:00:00.000000000Z",23.47,27.47,23.47,"CORRETTIVO",3,0.0,null,54,3.8,201.0,24200.0,1014,4171.0,4.7,8.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T11:00:00.000000000Z",25.7,27.86,25.7,"CORRETTIVO",3,0.0,null,55,3.9,206.0,24200.0,1014,4154.0,4.8,8.58,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T12:00:00.000000000Z",26.3,28.23,26.3,"CORRETTIVO",1,0.0,null,59,3.9,217.0,24200.0,1015,4158.0,4.7,7.84,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T13:00:00.000000000Z",26.97,28.26,26.97,"CORRETTIVO",1,0.0,null,60,4.0,231.0,24000.0,1015,4164.0,5.0,6.37,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T14:00:00.000000000Z",27.3,28.11,27.3,"CORRETTIVO",1,0.0,null,58,4.2,241.0,24200.0,1015,4193.0,5.3,4.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T15:00:00.000000000Z",26.93,27.91,26.93,"CORRETTIVO",1,0.0,null,54,4.3,250.0,24200.0,1015,4222.0,5.4,2.62,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T16:00:00.000000000Z",27.27,26.58,27.27,"CORRETTIVO",1,0.0,null,56,3.1,238.0,24200.0,1012,3683.0,3.8,1.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T17:00:00.000000000Z",27.23,26.17,27.23,"CORRETTIVO",1,0.0,null,56,2.5,241.0,24000.0,1012,3649.0,3.0,0.17,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T18:00:00.000000000Z",27.55,25.28,27.55,"CORRETTIVO",1,0.0,11.0,59,2.8,249.0,24000.0,1012,3635.0,3.6,0.0,0.0,3485.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T19:00:00.000000000Z",27.26,24.03,27.26,"CORRETTIVO",1,0.0,11.0,54,1.3,302.0,24000.0,1013,3512.0,3.7,0.0,15.2,3362.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-03T20:00:00.000000000Z",28.58,23.2,28.58,"CORRETTIVO",1,0.0,null,49,2.1,306.0,24000.0,1013,3506.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T21:00:00.000000000Z",26.77,22.16,26.77,"CORRETTIVO",1,0.0,null,45,3.1,315.0,24200.0,1014,3545.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T22:00:00.000000000Z",25.63,21.29,25.63,"CORRETTIVO",1,0.0,null,45,3.2,317.0,24200.0,1014,3648.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-03T23:00:00.000000000Z",23.27,20.43,23.27,"CORRETTIVO",1,0.0,null,48,2.6,321.0,24000.0,1014,3681.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T00:00:00.000000000Z",22.58,19.89,22.58,"CORRETTIVO",1,0.0,null,51,2.1,340.0,24200.0,1015,3662.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T01:00:00.000000000Z",20.8,18.92,20.8,"CORRETTIVO",1,0.0,null,80,1.8,7.0,24000.0,1014,3716.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T02:00:00.000000000Z",19.66,18.54,19.66,"CORRETTIVO",1,0.0,null,78,1.2,331.0,24000.0,1015,3724.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T03:00:00.000000000Z",18.33,18.03,18.33,"CORRETTIVO",1,0.0,null,77,1.3,307.0,24000.0,1015,3713.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T04:00:00.000000000Z",17.79,17.64,17.79,"CORRETTIVO",1,0.0,null,77,1.2,324.0,24200.0,1015,3684.0,2.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T05:00:00.000000000Z",16.82,18.05,16.82,"CORRETTIVO",1,0.0,null,72,0.6,345.0,24000.0,1016,3712.0,2.2,0.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T06:00:00.000000000Z",16.44,21.06,16.44,"CORRETTIVO",1,0.0,null,60,0.6,338.0,24000.0,1016,3718.0,1.2,1.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T07:00:00.000000000Z",15.93,23.89,15.93,"CORRETTIVO",1,0.0,null,52,0.8,289.0,24200.0,1016,3708.0,1.0,3.48,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T08:00:00.000000000Z",16.99,25.88,16.99,"CORRETTIVO",1,0.0,null,45,1.0,248.0,24000.0,1016,3689.0,1.0,5.5,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T09:00:00.000000000Z",18.05,27.37,18.05,"CORRETTIVO",1,0.0,null,41,1.9,226.0,24000.0,1016,3693.0,2.0,7.23,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T10:00:00.000000000Z",21.06,28.66,21.06,"PREVISIONE",1,0.0,null,39,3.0,231.0,24000.0,1016,3687.0,3.4,8.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T11:00:00.000000000Z",23.89,29.68,23.89,"PREVISIONE",1,0.0,null,38,3.8,234.0,24200.0,1015,3683.0,4.6,8.51,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T12:00:00.000000000Z",25.88,30.58,25.88,"PREVISIONE",3,0.0,null,37,3.8,235.0,24200.0,1015,3693.0,4.4,6.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T13:00:00.000000000Z",27.37,31.17,27.37,"PREVISIONE",3,0.0,null,35,2.7,230.0,24200.0,1015,3670.0,3.1,2.93,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T14:00:00.000000000Z",28.66,31.02,28.66,"PREVISIONE",3,0.0,null,39,1.4,206.0,24200.0,1014,3770.0,1.4,2.96,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T15:00:00.000000000Z",29.68,30.68,29.68,"PREVISIONE",3,0.0,null,41,0.8,177.0,24200.0,1014,3901.0,0.8,2.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T18:00:00.000000000Z",31.02,27.98,31.02,"PREVISIONE",3,0.0,null,49,2.0,108.0,24200.0,1015,4249.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T19:00:00.000000000Z",30.68,26.24,30.68,"PREVISIONE",1,0.0,null,55,1.7,119.0,24200.0,1016,4252.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T20:00:00.000000000Z",30.19,24.74,30.19,"PREVISIONE",1,0.0,null,62,1.5,128.0,24200.0,1017,4215.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T21:00:00.000000000Z",30.7,23.57,30.7,"CORRETTIVO",1,0.0,null,66,1.0,99.0,24200.0,1017,4133.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T22:00:00.000000000Z",27.98,22.59,27.98,"CORRETTIVO",1,0.0,null,68,1.2,81.0,24200.0,1017,4104.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-04T23:00:00.000000000Z",26.86,21.73,26.86,"CORRETTIVO",1,0.0,null,70,1.3,81.0,24200.0,1018,4098.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T00:00:00.000000000Z",25.74,21.26,25.74,"CORRETTIVO",1,0.0,null,68,1.4,73.0,24200.0,1018,4079.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T01:00:00.000000000Z",24.62,20.61,24.62,"CORRETTIVO",1,0.0,null,72,1.8,29.0,24100.0,1018,4178.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T02:00:00.000000000Z",23.5,20.15,23.5,"CORRETTIVO",1,0.0,null,70,2.0,44.0,24000.0,1018,4162.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T03:00:00.000000000Z",22.38,19.71,22.38,"CORRETTIVO",1,0.0,null,65,1.6,45.0,24000.0,1018,4144.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T04:00:00.000000000Z",21.26,19.34,21.26,"CORRETTIVO",1,0.0,null,63,1.7,56.0,24000.0,1018,4193.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T05:00:00.000000000Z",20.61,19.97,20.61,"PREVISIONE",1,0.0,null,60,1.6,47.0,24000.0,1018,4256.0,1.8,0.47,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T06:00:00.000000000Z",20.15,22.78,20.15,"PREVISIONE",1,0.0,null,50,1.0,40.0,24000.0,1018,4262.0,1.2,1.65,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T07:00:00.000000000Z",19.71,25.36,19.71,"PREVISIONE",1,0.0,null,45,0.5,311.0,24200.0,1019,4232.0,0.8,3.38,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T08:00:00.000000000Z",19.34,26.95,19.34,"PREVISIONE",1,0.0,null,44,1.5,261.0,24200.0,1019,4324.0,1.7,5.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T09:00:00.000000000Z",19.97,28.15,19.97,"PREVISIONE",1,0.0,null,42,2.7,254.0,24200.0,1019,4421.0,3.1,7.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T10:00:00.000000000Z",22.78,29.05,22.78,"PREVISIONE",1,0.0,null,43,3.8,252.0,24000.0,1018,4447.0,4.6,8.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T11:00:00.000000000Z",25.36,29.67,25.36,"PREVISIONE",1,0.0,null,45,4.9,250.0,24000.0,1018,4463.0,6.1,8.42,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T12:00:00.000000000Z",26.95,30.11,26.95,"PREVISIONE",2,0.0,null,47,5.7,251.0,24000.0,1018,4495.0,7.2,7.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T13:00:00.000000000Z",30.25,30.25,null,null,2,0.0,null,50,5.8,253.0,24200.0,1017,4557.0,7.5,6.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T14:00:00.000000000Z",30.12,30.12,null,null,2,0.0,null,53,5.5,256.0,24200.0,1017,4638.0,7.1,4.29,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T15:00:00.000000000Z",29.68,29.68,null,null,1,0.0,null,55,5.2,261.0,24000.0,1017,4672.0,6.8,2.44,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T16:00:00.000000000Z",29.37,27.51,29.37,"CORRETTIVO",1,0.0,null,57,4.7,214.0,24000.0,1016,4612.0,6.0,0.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T17:00:00.000000000Z",30.14,26.56,30.14,"CORRETTIVO",1,0.0,null,64,4.2,223.0,24000.0,1016,4658.0,5.3,0.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T18:00:00.000000000Z",29.17,25.34,29.17,"CORRETTIVO",1,0.0,null,70,3.1,230.0,24000.0,1016,4668.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T19:00:00.000000000Z",28.73,23.96,28.73,"CORRETTIVO",1,0.0,null,73,0.9,236.0,24200.0,1016,4653.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T20:00:00.000000000Z",28.03,23.08,28.03,"CORRETTIVO",1,0.0,null,76,1.3,75.0,24200.0,1016,4659.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T21:00:00.000000000Z",26.93,22.22,26.93,"CORRETTIVO",1,0.0,null,78,1.8,78.0,24200.0,1016,4703.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T22:00:00.000000000Z",25.33,21.69,25.33,"CORRETTIVO",1,0.0,null,75,1.6,76.0,24200.0,1016,4707.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-05T23:00:00.000000000Z",24.44,21.34,24.44,"CORRETTIVO",1,0.0,null,69,1.1,74.0,24200.0,1016,4667.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T00:00:00.000000000Z",23.55,21.02,23.55,"CORRETTIVO",1,0.0,null,66,1.2,67.0,24200.0,1016,4610.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T01:00:00.000000000Z",22.76,20.19,22.76,"PREVISIONE",1,0.0,null,72,2.1,54.0,24000.0,1016,4611.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T02:00:00.000000000Z",21.93,19.99,21.93,"PREVISIONE",1,0.0,null,68,1.9,64.0,24200.0,1017,4620.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T03:00:00.000000000Z",21.28,19.84,21.28,"PREVISIONE",1,0.0,null,64,1.7,58.0,24200.0,1017,4607.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T04:00:00.000000000Z",18.29,19.98,18.29,"CORRETTIVO",1,0.0,null,61,1.7,57.0,24200.0,1017,4573.0,2.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T05:00:00.000000000Z",18.08,20.7,18.08,"CORRETTIVO",1,0.0,null,56,1.7,55.0,24200.0,1017,4551.0,2.1,0.46,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T06:00:00.000000000Z",17.29,22.9,17.29,"CORRETTIVO",1,0.0,null,49,0.9,88.0,24200.0,1017,4535.0,1.9,1.63,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T07:00:00.000000000Z",17.09,25.37,17.09,"CORRETTIVO",1,0.0,null,45,1.5,145.0,24200.0,1017,4503.0,1.9,3.38,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T08:00:00.000000000Z",16.58,27.09,16.58,"CORRETTIVO",1,0.0,null,44,2.0,166.0,24200.0,1018,4510.0,2.3,5.38,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T09:00:00.000000000Z",17.13,28.41,17.13,"CORRETTIVO",1,0.0,null,42,2.6,178.0,24200.0,1018,4510.0,2.9,7.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T10:00:00.000000000Z",21.62,29.21,21.62,"CORRETTIVO",1,0.0,null,41,3.1,189.0,24200.0,1018,4521.0,3.6,8.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T11:00:00.000000000Z",25.83,29.76,25.83,"CORRETTIVO",1,0.0,null,42,3.6,199.0,24200.0,1018,4539.0,4.2,8.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T12:00:00.000000000Z",28.2,30.06,28.2,"CORRETTIVO",2,0.0,null,45,4.0,209.0,24200.0,1018,4553.0,4.8,7.79,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T13:00:00.000000000Z",29.51,29.98,29.51,"CORRETTIVO",1,0.0,null,48,3.9,220.0,24200.0,1018,4560.0,4.7,6.24,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T14:00:00.000000000Z",29.77,29.8,29.77,"CORRETTIVO",1,0.0,null,52,3.7,227.0,24200.0,1018,4532.0,4.6,4.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T15:00:00.000000000Z",30.32,29.51,30.32,"CORRETTIVO",1,0.0,null,53,3.3,234.0,24200.0,1018,4504.0,4.0,2.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T16:00:00.000000000Z",30.62,28.86,30.62,"CORRETTIVO",1,0.0,null,53,2.8,236.0,24200.0,1018,4519.0,3.4,0.96,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T17:00:00.000000000Z",30.54,28.01,30.54,"CORRETTIVO",1,0.0,null,55,2.0,236.0,24200.0,1017,4551.0,2.3,0.15,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T18:00:00.000000000Z",30.36,26.46,30.36,"CORRETTIVO",1,0.0,null,58,1.5,253.0,24200.0,1017,4567.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T19:00:00.000000000Z",29.61,25.0,29.61,"CORRETTIVO",1,0.0,null,66,1.3,287.0,24200.0,1018,4597.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T20:00:00.000000000Z",28.86,24.13,28.86,"CORRETTIVO",1,0.0,null,68,1.4,311.0,24200.0,1018,4663.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T21:00:00.000000000Z",28.01,23.45,28.01,"PREVISIONE",1,0.0,null,67,1.2,339.0,24200.0,1018,4692.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T22:00:00.000000000Z",26.46,22.96,26.46,"PREVISIONE",1,0.0,null,63,1.2,356.0,24200.0,1018,4665.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-06T23:00:00.000000000Z",25.0,22.52,25.0,"PREVISIONE",1,0.0,null,61,0.9,356.0,24200.0,1018,4620.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T00:00:00.000000000Z",24.13,21.4,24.13,"PREVISIONE",1,0.0,null,61,0.8,29.0,24200.0,1018,4585.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T01:00:00.000000000Z",23.45,20.46,23.45,"PREVISIONE",1,0.0,null,63,1.6,44.0,24000.0,1018,4510.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T02:00:00.000000000Z",22.96,20.02,22.96,"PREVISIONE",1,0.0,null,63,1.8,76.0,24200.0,1018,4543.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T03:00:00.000000000Z",22.52,19.74,22.52,"PREVISIONE",1,0.0,null,60,1.6,74.0,24200.0,1018,4447.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T04:00:00.000000000Z",21.4,19.54,21.4,"PREVISIONE",1,0.0,null,57,2.0,81.0,24200.0,1018,4443.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T05:00:00.000000000Z",20.46,20.35,20.46,"PREVISIONE",1,0.0,null,52,1.7,89.0,24200.0,1018,4381.0,2.8,0.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T06:00:00.000000000Z",20.02,23.14,20.02,"PREVISIONE",1,0.0,null,48,0.9,135.0,24200.0,1019,4358.0,2.4,1.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T07:00:00.000000000Z",19.74,26.26,19.74,"PREVISIONE",1,0.0,null,45,1.7,193.0,24200.0,1019,4343.0,2.1,3.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T08:00:00.000000000Z",19.54,28.24,19.54,"PREVISIONE",1,0.0,null,45,2.1,200.0,24200.0,1019,4382.0,2.3,5.29,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T09:00:00.000000000Z",20.35,29.68,20.35,"PREVISIONE",1,0.0,null,43,2.4,203.0,24200.0,1019,4413.0,2.6,7.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T10:00:00.000000000Z",23.14,30.73,23.14,"PREVISIONE",2,0.0,null,40,2.8,213.0,24200.0,1019,4418.0,3.2,8.15,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T11:00:00.000000000Z",26.26,31.43,26.26,"PREVISIONE",2,0.0,null,37,3.3,224.0,24200.0,1019,4448.0,3.9,8.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T12:00:00.000000000Z",28.24,31.85,28.24,"PREVISIONE",2,0.0,null,38,4.0,236.0,24200.0,1018,4476.0,4.8,7.71,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T13:00:00.000000000Z",31.95,31.95,null,null,2,0.0,null,40,4.5,249.0,24200.0,1018,4506.0,5.6,6.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T14:00:00.000000000Z",31.77,31.77,null,null,2,0.0,null,42,4.6,259.0,24200.0,1018,4556.0,5.7,4.3,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T15:00:00.000000000Z",31.36,31.36,null,null,2,0.0,null,46,4.5,264.0,24200.0,1018,4598.0,5.7,2.43,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T16:00:00.000000000Z",30.71,30.71,null,null,2,0.0,null,49,4.2,270.0,24200.0,1018,4638.0,5.4,0.95,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T17:00:00.000000000Z",29.76,29.76,null,null,1,0.0,null,51,3.8,276.0,24200.0,1018,4679.0,5.1,0.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T18:00:00.000000000Z",27.79,27.79,null,null,1,0.0,null,53,3.1,287.0,24200.0,1018,4751.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T19:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,59,2.0,292.0,24200.0,1018,4820.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T20:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,61,2.2,308.0,24200.0,1018,4870.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T21:00:00.000000000Z",23.72,23.72,null,null,1,0.0,null,60,2.2,329.0,24200.0,1018,4914.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T22:00:00.000000000Z",23.16,23.16,null,null,1,0.0,null,56,2.2,341.0,24200.0,1018,4985.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-07T23:00:00.000000000Z",22.73,22.73,null,null,1,0.0,null,52,2.1,352.0,24200.0,1018,5049.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T00:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,49,2.0,358.0,24200.0,1018,5083.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T01:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,50,1.8,39.0,24100.0,1019,4956.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T02:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,51,1.5,46.0,24200.0,1019,5005.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T03:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,51,0.8,33.0,24200.0,1019,5128.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T04:00:00.000000000Z",23.46,20.89,23.46,"CORRETTIVO",1,0.0,null,51,1.0,28.0,24200.0,1019,5208.0,0.9,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T05:00:00.000000000Z",23.44,21.54,23.44,"CORRETTIVO",1,0.0,null,50,0.5,64.0,24200.0,1019,5210.0,0.9,0.44,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T06:00:00.000000000Z",23.3,24.39,23.3,"CORRETTIVO",1,0.0,null,45,null,null,24200.0,1019,5217.0,0.9,1.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T07:00:00.000000000Z",23.22,27.5,23.22,"CORRETTIVO",1,0.0,null,41,0.8,191.0,24200.0,1019,5218.0,1.0,3.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T08:00:00.000000000Z",22.71,30.06,22.71,"CORRETTIVO",2,0.0,null,37,1.3,198.0,24200.0,1019,5193.0,1.3,5.28,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T09:00:00.000000000Z",21.94,31.68,21.94,"CORRETTIVO",2,0.0,null,35,2.2,204.0,24200.0,1019,5197.0,2.3,7.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T10:00:00.000000000Z",25.3,32.51,25.3,"MISTRAL",2,0.0,null,35,3.1,207.0,24200.0,1019,5220.0,3.5,8.15,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T11:00:00.000000000Z",27.55,32.99,27.55,"CORRETTIVO",2,0.0,null,35,3.7,214.0,24200.0,1019,5236.0,4.3,8.39,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T12:00:00.000000000Z",30.32,33.2,30.32,"CORRETTIVO",2,0.0,null,37,4.1,225.0,24200.0,1019,5259.0,5.0,7.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T13:00:00.000000000Z",33.18,33.3,33.18,"CORRETTIVO",2,0.0,null,38,3.8,239.0,24200.0,1019,5273.0,4.6,6.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T14:00:00.000000000Z",34.01,33.31,34.01,"CORRETTIVO",2,0.0,null,38,3.7,254.0,24200.0,1018,5283.0,4.6,4.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T15:00:00.000000000Z",34.49,32.95,34.49,"CORRETTIVO",2,0.0,null,43,4.3,263.0,24200.0,1018,5283.0,5.4,2.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T16:00:00.000000000Z",34.76,32.28,34.76,"CORRETTIVO",2,0.0,null,47,4.1,277.0,24200.0,1018,5299.0,5.4,0.91,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T17:00:00.000000000Z",35.03,31.32,35.03,"CORRETTIVO",2,0.0,null,46,3.5,290.0,24200.0,1018,5312.0,4.8,0.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T18:00:00.000000000Z",35.89,29.34,35.89,"CORRETTIVO",1,0.0,null,49,3.0,291.0,24200.0,1018,5307.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T19:00:00.000000000Z",35.54,27.25,35.54,"CORRETTIVO",1,0.0,null,56,2.3,296.0,24200.0,1018,5289.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T20:00:00.000000000Z",35.1,26.12,35.1,"CORRETTIVO",1,0.0,null,58,2.3,308.0,24200.0,1018,5255.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T21:00:00.000000000Z",33.37,25.42,33.37,"CORRETTIVO",1,0.0,null,59,2.4,321.0,24200.0,1018,5243.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T22:00:00.000000000Z",31.69,24.88,31.69,"CORRETTIVO",1,0.0,null,57,2.1,332.0,24200.0,1018,5216.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-08T23:00:00.000000000Z",29.79,24.33,29.79,"CORRETTIVO",1,0.0,null,56,2.4,330.0,24200.0,1018,5194.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T00:00:00.000000000Z",28.15,23.67,28.15,"CORRETTIVO",1,0.0,null,55,2.6,331.0,24200.0,1018,5178.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T01:00:00.000000000Z",26.93,22.96,26.93,"CORRETTIVO",1,0.0,null,60,2.0,344.0,24000.0,1018,5087.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T02:00:00.000000000Z",26.08,22.51,26.08,"CORRETTIVO",1,0.0,null,58,1.6,1.0,24200.0,1018,5060.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T03:00:00.000000000Z",25.53,22.2,25.53,"CORRETTIVO",1,0.0,null,56,1.6,38.0,24200.0,1018,5069.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T04:00:00.000000000Z",25.1,21.0,25.1,"MISTRAL",1,0.0,null,56,1.2,98.0,24200.0,1018,5018.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T05:00:00.000000000Z",24.56,21.88,24.56,"CORRETTIVO",1,0.0,null,57,1.4,110.0,24200.0,1018,5010.0,3.6,0.42,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T06:00:00.000000000Z",23.97,24.64,23.97,"CORRETTIVO",1,0.0,null,54,1.9,135.0,24200.0,1019,5022.0,3.9,1.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T07:00:00.000000000Z",23.0,27.36,23.0,"CORRETTIVO",1,0.0,null,51,2.3,152.0,24200.0,1018,5014.0,2.8,3.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T08:00:00.000000000Z",22.9,29.67,22.9,"MISTRAL",1,0.0,null,46,2.5,173.0,24200.0,1019,5021.0,2.9,5.21,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T09:00:00.000000000Z",23.54,31.01,23.54,"CORRETTIVO",2,0.0,null,45,3.0,181.0,24000.0,1019,5028.0,3.4,6.92,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T10:00:00.000000000Z",25.49,31.81,25.49,"CORRETTIVO",2,0.0,null,47,3.3,189.0,24200.0,1019,5047.0,3.8,8.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T11:00:00.000000000Z",28.54,32.15,28.54,"CORRETTIVO",2,0.0,null,50,3.5,199.0,24200.0,1019,5035.0,4.1,8.29,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T12:00:00.000000000Z",31.79,32.32,31.79,"CORRETTIVO",2,0.0,null,50,3.5,210.0,24200.0,1019,5014.0,4.1,7.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T13:00:00.000000000Z",32.8,32.44,32.8,"MISTRAL",2,0.0,null,47,3.5,227.0,24200.0,1019,4994.0,4.1,6.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T14:00:00.000000000Z",33.36,32.52,33.36,"CORRETTIVO",2,0.0,null,43,3.4,246.0,24200.0,1018,4973.0,4.2,4.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T15:00:00.000000000Z",33.53,32.3,33.53,"CORRETTIVO",2,0.0,null,43,3.5,260.0,24200.0,1018,4953.0,4.4,2.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T16:00:00.000000000Z",33.85,31.8,33.85,"CORRETTIVO",2,0.0,null,44,3.5,270.0,24200.0,1018,4945.0,4.6,0.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T17:00:00.000000000Z",33.36,30.94,33.36,"CORRETTIVO",2,0.0,null,45,3.4,279.0,24200.0,1017,4943.0,4.6,0.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T18:00:00.000000000Z",34.1,28.97,34.1,"MISTRAL",1,0.0,null,47,2.9,288.0,24200.0,1017,4951.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T19:00:00.000000000Z",34.45,27.26,34.45,"CORRETTIVO",1,0.0,null,50,2.1,300.0,24200.0,1017,4957.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T20:00:00.000000000Z",33.93,26.33,33.93,"CORRETTIVO",1,0.0,null,51,2.2,313.0,24000.0,1017,4934.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T21:00:00.000000000Z",33.13,25.59,33.13,"CORRETTIVO",1,0.0,null,52,2.2,320.0,24000.0,1017,4895.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T22:00:00.000000000Z",32.13,25.0,32.13,"CORRETTIVO",1,0.0,null,54,2.1,321.0,24000.0,1017,4877.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-09T23:00:00.000000000Z",30.41,24.45,30.41,"CORRETTIVO",1,0.0,null,57,2.2,322.0,24200.0,1018,4874.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T00:00:00.000000000Z",28.1,23.94,28.1,"MISTRAL",1,0.0,null,60,2.3,319.0,24200.0,1018,4878.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T01:00:00.000000000Z",27.71,23.24,27.71,"CORRETTIVO",1,0.0,null,63,0.9,17.0,24100.0,1018,4821.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T02:00:00.000000000Z",26.25,22.85,26.25,"CORRETTIVO",1,0.0,null,64,0.5,71.0,24000.0,1018,4807.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T03:00:00.000000000Z",26.0,22.49,26.0,"MISTRAL",1,0.0,null,63,0.7,46.0,24200.0,1018,4809.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T04:00:00.000000000Z",26.08,22.91,26.08,"CORRETTIVO",1,0.0,null,61,0.6,103.0,24200.0,1018,4814.0,2.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T05:00:00.000000000Z",24.83,23.62,24.83,"CORRETTIVO",1,0.0,null,60,0.9,119.0,24200.0,1018,4789.0,2.8,0.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T06:00:00.000000000Z",24.33,25.83,24.33,"CORRETTIVO",1,0.0,null,56,0.8,150.0,24200.0,1018,4800.0,2.4,1.54,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T07:00:00.000000000Z",23.97,27.85,23.97,"CORRETTIVO",1,0.0,null,53,1.6,171.0,24200.0,1018,4822.0,2.0,3.25,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T08:00:00.000000000Z",24.0,29.84,24.0,"CORRETTIVO",1,0.0,null,50,2.0,186.0,24200.0,1018,4842.0,2.3,5.19,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T09:00:00.000000000Z",24.71,31.56,24.71,"CORRETTIVO",2,0.0,null,46,2.3,187.0,24200.0,1018,4827.0,2.6,6.9,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T10:00:00.000000000Z",29.31,32.61,29.31,"CORRETTIVO",2,0.0,null,43,2.9,198.0,24200.0,1017,4810.0,3.2,8.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T11:00:00.000000000Z",27.85,33.27,27.85,"CORRETTIVO",2,0.0,null,42,3.3,212.0,24200.0,1017,4814.0,3.9,8.3,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T12:00:00.000000000Z",29.01,33.63,29.01,"CORRETTIVO",2,0.0,null,43,3.5,224.0,24200.0,1017,4808.0,4.2,7.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T13:00:00.000000000Z",30.16,33.6,30.16,"CORRETTIVO",2,0.0,null,44,3.5,235.0,24200.0,1017,4791.0,4.2,6.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T14:00:00.000000000Z",31.32,33.44,31.32,"CORRETTIVO",2,0.0,null,46,3.5,245.0,24200.0,1016,4768.0,4.2,4.15,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T15:00:00.000000000Z",32.47,33.2,32.47,"CORRETTIVO",2,0.0,null,44,3.5,257.0,24200.0,1016,4757.0,4.3,2.31,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T16:00:00.000000000Z",32.63,32.56,32.63,"CORRETTIVO",2,0.0,null,42,3.6,270.0,24200.0,1016,4709.0,4.6,0.87,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T17:00:00.000000000Z",36.1,31.57,36.1,"CORRETTIVO",2,0.0,null,44,3.5,282.0,24200.0,1016,4689.0,4.6,0.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T18:00:00.000000000Z",35.2,29.83,35.2,"CORRETTIVO",1,0.0,null,49,3.1,294.0,24200.0,1015,4677.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T19:00:00.000000000Z",33.99,28.14,33.99,"CORRETTIVO",1,0.0,null,54,2.3,305.0,24200.0,1015,4654.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T20:00:00.000000000Z",32.78,27.12,32.78,"CORRETTIVO",1,0.0,null,57,2.3,322.0,24200.0,1015,4634.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T21:00:00.000000000Z",33.59,26.22,33.59,"CORRETTIVO",1,0.0,null,60,2.3,331.0,24200.0,1015,4614.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T22:00:00.000000000Z",33.04,25.5,33.04,"CORRETTIVO",1,0.0,null,62,2.1,337.0,24200.0,1015,4608.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-10T23:00:00.000000000Z",30.91,24.8,30.91,"CORRETTIVO",1,0.0,null,64,2.0,344.0,24200.0,1015,4601.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T00:00:00.000000000Z",28.7,24.16,28.7,"CORRETTIVO",1,0.0,null,65,2.0,339.0,24200.0,1015,4595.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T01:00:00.000000000Z",28.3,24.0,28.3,"CORRETTIVO",1,0.0,null,67,1.5,18.0,24100.0,1016,4585.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T02:00:00.000000000Z",27.83,23.85,27.83,"CORRETTIVO",1,0.0,null,68,1.7,32.0,24100.0,1016,4565.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T03:00:00.000000000Z",27.13,23.35,27.13,"CORRETTIVO",1,0.0,null,71,1.2,53.0,24100.0,1015,4551.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T04:00:00.000000000Z",26.46,23.45,26.46,"CORRETTIVO",1,0.0,null,72,0.9,65.0,24000.0,1015,4538.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T05:00:00.000000000Z",26.3,24.18,26.3,"CORRETTIVO",1,0.0,null,71,0.7,77.0,24000.0,1015,4528.0,2.0,0.4,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T06:00:00.000000000Z",26.15,26.16,26.15,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1015,4527.0,1.9,1.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T07:00:00.000000000Z",25.65,28.74,25.65,"CORRETTIVO",1,0.0,null,55,1.5,186.0,24200.0,1015,4534.0,1.7,3.23,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T08:00:00.000000000Z",28.3,31.12,28.3,"CORRETTIVO",2,0.0,null,46,2.1,203.0,24200.0,1015,4545.0,2.2,5.17,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T09:00:00.000000000Z",24.18,32.95,24.18,"PREVISIONE",2,0.0,null,41,2.7,208.0,24200.0,1015,4538.0,3.0,6.88,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T10:00:00.000000000Z",26.16,33.82,26.16,"PREVISIONE",2,0.0,null,38,3.2,214.0,24200.0,1015,4535.0,3.6,8.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T11:00:00.000000000Z",28.74,34.49,28.74,"CORRETTIVO",2,0.0,null,35,3.6,221.0,24200.0,1015,4537.0,4.2,8.33,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T12:00:00.000000000Z",30.43,35.04,30.43,"CORRETTIVO",2,0.0,null,33,3.9,234.0,24200.0,1015,4529.0,4.9,7.57,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T13:00:00.000000000Z",32.13,34.98,32.13,"CORRETTIVO",2,0.0,null,33,3.8,243.0,24200.0,1015,4516.0,4.8,6.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T14:00:00.000000000Z",35.8,34.8,35.8,"CORRETTIVO",2,0.0,null,34,3.7,252.0,24200.0,1014,4510.0,4.6,4.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T15:00:00.000000000Z",36.47,34.49,36.47,"CORRETTIVO",2,0.0,null,34,3.7,257.0,24200.0,1014,4500.0,4.6,2.29,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T16:00:00.000000000Z",36.22,33.9,36.22,"CORRETTIVO",2,0.0,null,38,3.8,273.0,24200.0,1013,4324.0,4.9,0.86,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T17:00:00.000000000Z",36.21,32.89,36.21,"CORRETTIVO",2,0.0,null,37,3.7,289.0,24200.0,1013,4310.0,5.1,0.1,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T18:00:00.000000000Z",36.06,31.04,36.06,"CORRETTIVO",3,0.0,null,38,3.5,304.0,24200.0,1013,4298.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T19:00:00.000000000Z",34.98,29.37,34.98,"CORRETTIVO",1,0.0,null,39,2.0,324.0,24200.0,1013,4298.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T20:00:00.000000000Z",33.9,28.37,33.9,"CORRETTIVO",1,0.0,null,40,1.9,332.0,24200.0,1013,4320.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T21:00:00.000000000Z",32.89,27.58,32.89,"PREVISIONE",1,0.0,null,39,1.9,356.0,24200.0,1013,4341.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T22:00:00.000000000Z",31.04,26.88,31.04,"PREVISIONE",1,0.0,null,38,2.1,1.0,24200.0,1013,4357.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-11T23:00:00.000000000Z",29.37,26.18,29.37,"PREVISIONE",1,0.0,null,39,2.1,15.0,24200.0,1013,4362.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T00:00:00.000000000Z",28.37,25.57,28.37,"PREVISIONE",1,0.0,null,39,2.2,35.0,24200.0,1013,4351.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T01:00:00.000000000Z",27.58,24.57,27.58,"PREVISIONE",1,0.0,null,47,2.4,72.0,24100.0,1014,4289.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T02:00:00.000000000Z",26.88,24.29,26.88,"PREVISIONE",1,0.0,null,46,2.5,81.0,24100.0,1014,4301.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T03:00:00.000000000Z",26.18,23.99,26.18,"PREVISIONE",1,0.0,null,46,2.3,72.0,24000.0,1014,4285.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T04:00:00.000000000Z",25.57,24.98,25.57,"PREVISIONE",1,0.0,null,46,1.8,62.0,24200.0,1014,4245.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T05:00:00.000000000Z",24.57,25.75,24.57,"PREVISIONE",1,0.0,null,45,1.2,44.0,24200.0,1014,4240.0,1.6,0.39,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T06:00:00.000000000Z",24.29,28.2,24.29,"PREVISIONE",1,0.0,null,43,null,null,24200.0,1014,4217.0,0.6,1.5,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T07:00:00.000000000Z",23.99,30.29,23.99,"PREVISIONE",2,0.0,null,41,1.8,226.0,24200.0,1014,4177.0,1.5,3.19,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T08:00:00.000000000Z",24.11,31.89,24.11,"PREVISIONE",2,0.0,null,40,2.4,213.0,24200.0,1014,4165.0,2.6,5.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T09:00:00.000000000Z",25.01,33.19,25.01,"PREVISIONE",2,0.0,null,38,2.6,202.0,24200.0,1014,4192.0,3.0,6.76,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T10:00:00.000000000Z",27.54,34.22,27.54,"PREVISIONE",2,0.0,null,36,2.9,215.0,24200.0,1014,4192.0,3.3,7.88,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T11:00:00.000000000Z",29.87,34.89,29.87,"PREVISIONE",2,0.0,null,35,3.4,226.0,24200.0,1013,4182.0,3.9,8.09,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T12:00:00.000000000Z",31.65,35.27,31.65,"PREVISIONE",2,0.0,null,34,3.7,221.0,24200.0,1013,4241.0,4.4,7.37,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T13:00:00.000000000Z",34.9,34.9,null,null,2,0.0,null,35,3.2,228.0,24200.0,1013,4230.0,3.8,5.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T14:00:00.000000000Z",34.51,34.51,null,null,2,0.0,null,34,3.0,250.0,24200.0,1013,4214.0,3.6,3.99,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T15:00:00.000000000Z",34.74,34.74,null,null,2,0.0,11.0,35,3.2,287.0,24200.0,1013,4207.0,4.1,1.2,29.1,4057.0,"",0.995,0.0,null,null]
[3498,"latina","2025-08-12T16:00:00.000000000Z",34.18,34.18,null,null,2,0.0,11.0,33,3.2,327.0,24200.0,1013,4195.0,4.4,0.55,24.1,4045.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-12T17:00:00.000000000Z",33.36,33.36,null,null,3,0.352,null,32,3.2,354.0,24200.0,1013,4159.0,4.4,0.1,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T18:00:00.000000000Z",31.83,31.35,31.83,"CORRETTIVO",3,0.313,null,35,3.2,33.0,24200.0,1013,4158.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T19:00:00.000000000Z",32.06,29.54,32.06,"CORRETTIVO",1,0.0,null,40,2.7,35.0,24200.0,1013,4114.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T20:00:00.000000000Z",31.5,28.41,31.5,"CORRETTIVO",1,0.0,null,42,2.2,38.0,24200.0,1013,4120.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T21:00:00.000000000Z",30.68,27.54,30.68,"CORRETTIVO",1,0.0,null,43,1.7,41.0,24200.0,1013,4113.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T22:00:00.000000000Z",29.93,26.79,29.93,"CORRETTIVO",1,0.0,null,44,1.4,48.0,24200.0,1013,4158.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-12T23:00:00.000000000Z",29.17,26.33,29.17,"CORRETTIVO",1,0.0,null,45,1.3,16.0,24200.0,1014,4150.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T00:00:00.000000000Z",28.41,26.03,28.41,"CORRETTIVO",1,0.0,null,45,1.4,28.0,24200.0,1014,4128.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T01:00:00.000000000Z",27.54,25.02,27.54,"PREVISIONE",1,0.0,null,48,2.3,48.0,24100.0,1013,4097.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T02:00:00.000000000Z",26.79,24.67,26.79,"PREVISIONE",1,0.0,null,48,2.4,60.0,24100.0,1014,4127.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T03:00:00.000000000Z",26.33,24.39,26.33,"PREVISIONE",1,0.0,null,48,2.1,61.0,24000.0,1014,4099.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T04:00:00.000000000Z",26.03,24.49,26.03,"PREVISIONE",1,0.0,null,46,2.1,54.0,24200.0,1014,4100.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T05:00:00.000000000Z",25.02,25.35,25.02,"PREVISIONE",1,0.0,null,43,1.9,51.0,24200.0,1014,4089.0,2.3,0.38,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T06:00:00.000000000Z",24.67,27.72,24.67,"PREVISIONE",1,0.0,null,39,1.1,56.0,24200.0,1014,4074.0,1.9,1.47,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T07:00:00.000000000Z",24.39,30.66,24.39,"PREVISIONE",2,0.0,null,33,0.8,109.0,24200.0,1014,4071.0,1.4,3.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T08:00:00.000000000Z",24.49,32.77,24.49,"PREVISIONE",2,0.0,null,31,1.1,190.0,24200.0,1014,4083.0,0.9,5.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T09:00:00.000000000Z",25.35,34.11,25.35,"PREVISIONE",2,0.0,null,31,2.9,208.0,24200.0,1014,4105.0,3.0,6.75,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T10:00:00.000000000Z",27.72,34.71,27.72,"PREVISIONE",2,0.0,null,34,3.8,212.0,24200.0,1014,4110.0,4.4,7.85,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T11:00:00.000000000Z",30.66,35.22,30.66,"PREVISIONE",2,0.0,null,34,3.9,215.0,24200.0,1014,4122.0,4.6,8.1,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T12:00:00.000000000Z",32.77,35.6,32.77,"PREVISIONE",2,0.0,null,34,3.8,230.0,24200.0,1014,4147.0,4.5,6.99,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T13:00:00.000000000Z",35.4,35.4,null,null,2,0.0,null,35,3.8,239.0,24200.0,1014,4166.0,4.5,5.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T14:00:00.000000000Z",35.01,35.01,null,null,3,0.0,null,37,3.7,250.0,24200.0,1014,4168.0,4.4,3.83,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T15:00:00.000000000Z",34.57,34.57,null,null,3,0.0,null,38,3.8,268.0,24200.0,1014,4152.0,4.6,2.23,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T16:00:00.000000000Z",33.85,33.85,null,null,3,0.0,null,37,3.7,283.0,24200.0,1014,4137.0,4.6,0.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T17:00:00.000000000Z",32.87,32.87,null,null,3,0.0,null,37,3.1,295.0,24200.0,1014,4107.0,4.0,0.09,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T18:00:00.000000000Z",30.62,30.62,null,null,2,0.0,null,39,2.4,303.0,24200.0,1014,4094.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T19:00:00.000000000Z",28.99,28.99,null,null,1,0.0,null,43,0.7,1.0,24200.0,1014,4081.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T20:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,45,1.8,88.0,24200.0,1014,4141.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T21:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,46,1.1,120.0,24200.0,1014,4075.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T22:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,52,2.9,159.0,24200.0,1014,4103.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-13T23:00:00.000000000Z",25.8,25.8,null,null,3,0.0,null,57,1.0,126.0,24200.0,1014,4107.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T00:00:00.000000000Z",25.53,25.53,null,null,3,0.0,null,55,1.3,338.0,24200.0,1014,4037.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T01:00:00.000000000Z",24.63,24.63,null,null,4,0.0,null,48,2.2,42.0,24100.0,1013,4076.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T02:00:00.000000000Z",24.22,24.22,null,null,3,0.0,null,46,2.0,43.0,24200.0,1014,4069.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T03:00:00.000000000Z",24.07,24.07,null,null,3,0.0,null,43,1.3,37.0,24200.0,1014,4025.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T04:00:00.000000000Z",28.43,23.92,28.43,"CORRETTIVO",1,0.0,null,45,1.2,28.0,24200.0,1014,3980.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T05:00:00.000000000Z",28.28,24.94,28.28,"CORRETTIVO",1,0.0,null,43,1.0,41.0,24200.0,1014,3974.0,1.3,0.37,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T06:00:00.000000000Z",28.13,27.54,28.13,"CORRETTIVO",1,0.0,null,40,null,null,24200.0,1014,3989.0,1.1,1.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T07:00:00.000000000Z",27.99,30.36,27.99,"CORRETTIVO",2,0.0,null,34,null,null,24200.0,1014,4015.0,0.6,3.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T08:00:00.000000000Z",27.84,32.64,27.84,"CORRETTIVO",2,0.0,null,30,1.2,195.0,24200.0,1014,4026.0,0.9,5.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T09:00:00.000000000Z",27.69,33.9,27.69,"CORRETTIVO",2,0.0,null,31,2.9,202.0,24200.0,1014,4017.0,3.2,6.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T10:00:00.000000000Z",26.45,34.36,26.45,"CORRETTIVO",2,0.0,null,36,3.9,210.0,24200.0,1014,3996.0,4.6,7.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T11:00:00.000000000Z",27.45,34.62,27.45,"CORRETTIVO",2,0.0,11.0,39,3.7,220.0,24200.0,1014,3965.0,4.5,6.47,20.1,3815.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-14T12:00:00.000000000Z",31.37,34.81,31.37,"CORRETTIVO",2,0.0,11.0,38,2.3,222.0,24200.0,1014,4017.0,2.5,5.51,28.2,3867.0,"",0.955,0.0,null,null]
[3498,"latina","2025-08-14T13:00:00.000000000Z",34.57,34.83,34.57,"CORRETTIVO",3,0.0,null,36,2.8,225.0,24200.0,1014,4035.0,3.2,3.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T14:00:00.000000000Z",35.87,34.56,35.87,"CORRETTIVO",4,0.0,null,34,3.0,246.0,24200.0,1014,4018.0,3.5,1.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T15:00:00.000000000Z",35.29,33.82,35.29,"CORRETTIVO",4,0.0,null,37,3.1,267.0,24200.0,1014,4026.0,3.9,0.88,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T16:00:00.000000000Z",34.9,33.22,34.9,"CORRETTIVO",4,0.0,null,39,3.1,281.0,24200.0,1014,4019.0,3.9,0.25,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T17:00:00.000000000Z",34.99,32.38,34.99,"CORRETTIVO",4,0.0,null,42,3.0,284.0,24200.0,1014,4032.0,3.9,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T18:00:00.000000000Z",35.02,30.82,35.02,"CORRETTIVO",4,0.0,null,45,3.5,282.0,24200.0,1014,4057.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T19:00:00.000000000Z",34.6,28.86,34.6,"CORRETTIVO",4,0.0,null,50,2.3,285.0,24200.0,1014,4039.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T20:00:00.000000000Z",34.26,27.64,34.26,"CORRETTIVO",4,0.0,null,55,2.2,289.0,24200.0,1014,3992.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-14T21:00:00.000000000Z",32.37,26.91,32.37,"CORRETTIVO",4,0.0,11.0,56,1.6,329.0,24200.0,1014,3942.0,2.9,0.0,13.8,3792.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-14T22:00:00.000000000Z",30.7,26.44,30.7,"CORRETTIVO",4,0.0,11.0,54,1.3,31.0,24200.0,1014,3971.0,3.7,0.0,29.5,3821.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-14T23:00:00.000000000Z",29.19,26.1,29.19,"CORRETTIVO",4,0.0,11.0,51,1.9,308.0,24200.0,1015,3996.0,2.4,0.0,18.7,3846.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-15T00:00:00.000000000Z",26.43,25.74,26.43,"CORRETTIVO",4,0.0,null,50,1.7,324.0,24200.0,1015,3981.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T01:00:00.000000000Z",25.03,24.53,25.03,"CORRETTIVO",4,0.0,null,50,1.5,41.0,24100.0,1015,3983.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T02:00:00.000000000Z",25.1,24.16,25.1,"CORRETTIVO",4,0.0,null,49,1.7,61.0,24000.0,1015,3960.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T03:00:00.000000000Z",24.2,23.97,24.2,"CORRETTIVO",8,0.0,null,48,0.9,78.0,24000.0,1015,3949.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T04:00:00.000000000Z",23.47,23.85,23.47,"CORRETTIVO",8,0.0,null,47,0.8,83.0,24000.0,1015,3892.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T05:00:00.000000000Z",22.62,24.69,22.62,"CORRETTIVO",8,0.0,null,47,0.8,110.0,24200.0,1015,3854.0,2.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T06:00:00.000000000Z",22.4,26.38,22.4,"CORRETTIVO",4,0.0,null,49,1.0,188.0,24200.0,1015,3796.0,2.1,0.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T07:00:00.000000000Z",22.12,28.16,22.12,"CORRETTIVO",4,0.0,null,52,0.8,131.0,24200.0,1015,3801.0,2.1,0.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T08:00:00.000000000Z",21.88,29.85,21.88,"CORRETTIVO",8,0.0,null,51,1.2,138.0,24200.0,1015,3835.0,1.7,1.46,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T09:00:00.000000000Z",22.56,31.29,22.56,"CORRETTIVO",8,0.0,null,46,1.3,201.0,24200.0,1015,3850.0,1.3,4.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T10:00:00.000000000Z",23.78,32.34,23.78,"CORRETTIVO",8,0.0,null,42,2.2,210.0,24200.0,1015,3876.0,2.4,6.99,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T11:00:00.000000000Z",26.48,32.82,26.48,"CORRETTIVO",8,0.0,null,40,2.9,215.0,24200.0,1015,3910.0,3.2,4.84,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T12:00:00.000000000Z",27.56,32.87,27.56,"CORRETTIVO",8,0.0,null,39,3.5,229.0,24200.0,1015,3955.0,4.1,4.33,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T13:00:00.000000000Z",30.57,32.7,30.57,"CORRETTIVO",4,0.0,null,40,1.9,214.0,24200.0,1014,3954.0,2.0,0.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T14:00:00.000000000Z",32.55,31.81,32.55,"CORRETTIVO",4,0.0,11.0,47,2.0,62.0,24200.0,1014,3923.0,3.3,0.01,31.6,3773.0,"",0.762,0.0,null,null]
[3498,"latina","2025-08-15T15:00:00.000000000Z",32.9,30.92,32.9,"CORRETTIVO",4,0.0,11.0,49,4.9,27.0,23700.0,1014,3945.0,6.7,0.01,20.7,3750.0,"",0.366,0.0,null,null]
[3498,"latina","2025-08-15T16:00:00.000000000Z",33.76,30.95,33.76,"CORRETTIVO",8,0.0,11.0,35,3.0,46.0,24200.0,1014,3934.0,4.8,0.02,7.3,3784.0,"",0.54,0.0,null,null]
[3498,"latina","2025-08-15T17:00:00.000000000Z",33.94,30.15,33.94,"CORRETTIVO",8,0.0,11.0,42,3.9,7.0,24200.0,1014,3899.0,7.1,0.03,6.5,3749.0,"",0.65,0.0,null,null]
[3498,"latina","2025-08-15T18:00:00.000000000Z",33.66,28.67,33.66,"CORRETTIVO",9,0.184,null,43,1.1,69.0,24200.0,1014,3938.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T19:00:00.000000000Z",33.57,27.65,33.57,"CORRETTIVO",8,0.0,null,45,1.1,157.0,24200.0,1014,3979.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T20:00:00.000000000Z",30.12,27.1,30.12,"CORRETTIVO",8,0.0,null,46,1.5,145.0,24200.0,1014,3971.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T21:00:00.000000000Z",24.27,26.57,24.27,"CORRETTIVO",4,0.0,null,51,0.7,173.0,24200.0,1014,3967.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T22:00:00.000000000Z",23.25,25.44,23.25,"CORRETTIVO",3,0.0,null,57,0.6,322.0,24200.0,1014,3990.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-15T23:00:00.000000000Z",24.5,24.63,24.5,"ILMETEO",1,0.0,null,58,1.0,72.0,24200.0,1014,3962.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T00:00:00.000000000Z",25.07,24.14,25.07,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1014,3941.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T01:00:00.000000000Z",22.3,22.97,22.3,"ILMETEO",4,0.0,null,64,1.8,47.0,24100.0,1014,3970.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T02:00:00.000000000Z",21.22,22.58,21.22,"CORRETTIVO",1,0.0,null,63,1.7,51.0,24100.0,1014,3985.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T03:00:00.000000000Z",21.69,22.32,21.69,"CORRETTIVO",4,0.0,null,61,1.4,39.0,24000.0,1014,4001.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T04:00:00.000000000Z",20.37,21.21,20.37,"CORRETTIVO",1,0.0,null,50,1.5,49.0,24000.0,1014,4003.0,1.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T05:00:00.000000000Z",19.32,21.91,19.32,"CORRETTIVO",3,0.0,null,47,1.1,13.0,24200.0,1014,3947.0,0.7,0.38,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T06:00:00.000000000Z",18.78,24.14,18.78,"CORRETTIVO",3,0.0,null,44,null,null,24200.0,1014,3911.0,0.6,1.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T07:00:00.000000000Z",18.42,27.05,18.42,"CORRETTIVO",4,0.0,null,40,1.1,224.0,24200.0,1014,3880.0,1.1,2.91,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T08:00:00.000000000Z",18.19,29.33,18.19,"CORRETTIVO",3,0.0,null,38,1.7,213.0,24200.0,1014,3895.0,1.8,4.99,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T09:00:00.000000000Z",18.22,30.96,18.22,"CORRETTIVO",4,0.0,null,37,2.1,217.0,24200.0,1014,3929.0,2.4,6.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T10:00:00.000000000Z",20.67,32.19,20.67,"CORRETTIVO",4,0.0,null,36,2.6,220.0,24200.0,1013,3959.0,2.9,7.77,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T11:00:00.000000000Z",24.76,33.01,24.76,"CORRETTIVO",4,0.0,null,36,3.1,235.0,24200.0,1013,3966.0,3.7,7.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T12:00:00.000000000Z",27.35,33.0,27.35,"CORRETTIVO",4,0.0,null,36,3.5,246.0,24200.0,1013,3973.0,4.3,3.76,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T13:00:00.000000000Z",30.48,33.14,30.48,"CORRETTIVO",4,0.0,null,37,3.7,247.0,24200.0,1012,3984.0,4.5,1.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T14:00:00.000000000Z",33.21,32.92,33.21,"CORRETTIVO",4,0.194,11.0,42,1.3,234.0,24200.0,1012,3940.0,1.3,0.01,45.2,3782.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-16T15:00:00.000000000Z",33.39,31.72,33.39,"CORRETTIVO",4,0.23,11.0,53,2.7,273.0,24200.0,1012,3968.0,3.3,0.29,50.0,3795.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-16T16:00:00.000000000Z",33.61,30.56,33.61,"CORRETTIVO",4,0.0,11.0,53,3.0,296.0,24200.0,1012,4003.0,3.6,0.27,41.0,3853.0,"",1.0,0.0,null,null]
[3498,"latina","2025-08-16T17:00:00.000000000Z",34.72,29.62,34.72,"CORRETTIVO",3,0.0,null,51,2.1,289.0,24200.0,1012,4003.0,2.6,0.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T18:00:00.000000000Z",33.66,28.28,33.66,"CORRETTIVO",3,0.0,null,58,2.6,289.0,24200.0,1011,4035.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T19:00:00.000000000Z",32.17,27.01,32.17,"CORRETTIVO",1,0.0,null,65,2.1,298.0,24200.0,1011,4044.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T20:00:00.000000000Z",30.22,25.86,30.22,"CORRETTIVO",1,0.0,null,69,2.1,304.0,24200.0,1011,4034.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T21:00:00.000000000Z",30.37,24.84,30.37,"CORRETTIVO",1,0.0,null,73,1.7,310.0,24200.0,1011,4000.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T22:00:00.000000000Z",29.19,24.19,29.19,"CORRETTIVO",1,0.0,null,74,1.6,318.0,24200.0,1011,3965.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-16T23:00:00.000000000Z",27.62,23.64,27.62,"CORRETTIVO",1,0.0,null,74,1.6,311.0,24200.0,1011,3948.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T00:00:00.000000000Z",25.1,23.21,25.1,"CORRETTIVO",1,0.0,null,74,1.7,313.0,24200.0,1011,3965.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T01:00:00.000000000Z",24.2,22.78,24.2,"CORRETTIVO",1,0.0,null,69,1.6,46.0,24100.0,1010,3930.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T02:00:00.000000000Z",23.89,22.48,23.89,"CORRETTIVO",1,0.0,null,66,1.5,48.0,24000.0,1011,3919.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T03:00:00.000000000Z",23.3,22.25,23.3,"METEONETWORK",1,0.0,null,61,1.3,45.0,24200.0,1011,3871.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T04:00:00.000000000Z",21.87,22.32,21.87,"CORRETTIVO",1,0.0,null,58,1.2,74.0,24200.0,1011,3861.0,0.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T05:00:00.000000000Z",21.24,22.78,21.24,"CORRETTIVO",1,0.0,null,57,1.3,100.0,24200.0,1011,3861.0,1.8,0.34,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T06:00:00.000000000Z",20.63,24.6,20.63,"CORRETTIVO",1,0.0,null,51,1.0,123.0,24200.0,1011,3868.0,2.0,1.4,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T07:00:00.000000000Z",20.29,27.08,20.29,"CORRETTIVO",1,0.0,null,48,1.8,154.0,24200.0,1011,3872.0,2.2,3.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T08:00:00.000000000Z",19.7,28.88,19.7,"CORRETTIVO",1,0.0,null,50,2.4,166.0,24200.0,1011,3878.0,2.8,4.92,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T09:00:00.000000000Z",19.92,30.27,19.92,"CORRETTIVO",2,0.0,null,51,3.0,181.0,24200.0,1011,3871.0,3.3,6.58,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T10:00:00.000000000Z",23.42,31.07,23.42,"CORRETTIVO",2,0.0,null,50,3.3,192.0,24200.0,1011,3862.0,3.8,7.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T11:00:00.000000000Z",26.74,31.52,26.74,"CORRETTIVO",3,0.0,null,49,3.8,204.0,24200.0,1010,3863.0,4.5,7.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T12:00:00.000000000Z",28.67,31.33,28.67,"CORRETTIVO",3,0.0,null,54,4.1,216.0,24200.0,1010,3878.0,5.1,6.26,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T13:00:00.000000000Z",31.18,31.24,31.18,"CORRETTIVO",4,0.0,null,56,3.1,230.0,24200.0,1010,3816.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T14:00:00.000000000Z",27.78,30.57,27.78,"CORRETTIVO",3,0.0,null,72,2.8,262.0,24200.0,1010,3748.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T15:00:00.000000000Z",28.12,30.16,28.12,"CORRETTIVO",3,0.0,null,78,1.0,211.0,24200.0,1010,3660.0,1.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T16:00:00.000000000Z",28.14,29.45,28.14,"CORRETTIVO",3,0.0,null,75,0.7,58.0,24200.0,1011,3815.0,1.3,0.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T17:00:00.000000000Z",30.2,28.68,30.2,"CORRETTIVO",1,0.0,null,67,1.4,118.0,24200.0,1010,3940.0,2.1,0.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T18:00:00.000000000Z",31.94,27.3,31.94,"CORRETTIVO",3,0.0,null,69,2.1,262.0,24200.0,1010,3930.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T19:00:00.000000000Z",31.79,26.18,31.79,"CORRETTIVO",1,0.0,null,81,1.8,260.0,24200.0,1011,3876.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T20:00:00.000000000Z",30.24,25.55,30.24,"CORRETTIVO",1,0.0,null,83,1.3,288.0,24200.0,1011,3821.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T21:00:00.000000000Z",29.19,24.96,29.19,"CORRETTIVO",1,0.0,null,81,1.0,335.0,24200.0,1010,3822.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T22:00:00.000000000Z",28.09,24.39,28.09,"CORRETTIVO",1,0.0,null,78,1.0,6.0,24200.0,1011,3827.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-17T23:00:00.000000000Z",27.3,23.94,27.3,"CORRETTIVO",1,0.0,null,76,0.8,96.0,24200.0,1011,3831.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T00:00:00.000000000Z",26.29,23.47,26.29,"CORRETTIVO",3,0.0,null,76,0.6,98.0,24200.0,1011,3839.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T01:00:00.000000000Z",23.92,22.67,23.92,"CORRETTIVO",3,0.0,null,89,1.5,54.0,24000.0,1011,3890.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T02:00:00.000000000Z",22.18,22.58,22.18,"CORRETTIVO",4,0.0,null,86,1.6,58.0,24200.0,1011,3872.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T03:00:00.000000000Z",21.68,22.54,21.68,"CORRETTIVO",4,0.0,null,80,1.6,58.0,24200.0,1012,3860.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T04:00:00.000000000Z",20.96,22.8,20.96,"CORRETTIVO",4,0.0,null,73,1.4,58.0,24200.0,1012,3855.0,1.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T05:00:00.000000000Z",19.93,23.58,19.93,"CORRETTIVO",4,0.0,null,67,1.2,46.0,24200.0,1012,3844.0,1.0,0.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T06:00:00.000000000Z",20.09,24.8,20.09,"CORRETTIVO",4,0.0,null,58,0.7,66.0,24200.0,1012,3844.0,0.8,1.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T07:00:00.000000000Z",19.38,26.14,19.38,"CORRETTIVO",4,0.0,null,54,0.7,146.0,24200.0,1012,3834.0,0.7,2.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T08:00:00.000000000Z",18.7,27.56,18.7,"CORRETTIVO",4,0.0,null,50,1.3,185.0,24200.0,1012,3831.0,1.3,4.85,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T09:00:00.000000000Z",18.86,28.8,18.86,"CORRETTIVO",4,0.0,null,50,2.6,198.0,24200.0,1012,3846.0,2.8,6.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T10:00:00.000000000Z",22.08,29.42,22.08,"CORRETTIVO",4,0.0,null,53,3.5,203.0,24200.0,1012,3851.0,4.0,7.56,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T11:00:00.000000000Z",27.19,29.81,27.19,"CORRETTIVO",3,0.0,null,56,4.2,212.0,24200.0,1012,3869.0,5.1,7.72,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T12:00:00.000000000Z",29.87,29.73,29.87,"CORRETTIVO",3,0.0,null,59,4.7,227.0,24200.0,1012,3908.0,5.8,6.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T13:00:00.000000000Z",30.8,29.97,30.8,"CORRETTIVO",3,0.0,null,59,4.7,227.0,24200.0,1011,3961.0,5.9,0.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T14:00:00.000000000Z",32.1,29.04,32.1,"CORRETTIVO",3,0.0,null,76,3.3,227.0,24200.0,1011,4068.0,4.4,0.54,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T15:00:00.000000000Z",32.34,28.88,32.34,"CORRETTIVO",3,0.0,null,72,1.9,260.0,24200.0,1012,3925.0,2.4,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T16:00:00.000000000Z",32.7,29.38,32.7,"CORRETTIVO",3,0.0,null,65,1.6,255.0,24200.0,1013,3973.0,1.7,0.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T17:00:00.000000000Z",31.69,28.59,31.69,"CORRETTIVO",3,0.0,null,63,1.2,262.0,24200.0,1013,3980.0,1.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T18:00:00.000000000Z",32.3,26.93,32.3,"CORRETTIVO",1,0.0,null,67,1.0,296.0,24200.0,1013,4020.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T19:00:00.000000000Z",32.85,25.7,32.85,"CORRETTIVO",1,0.0,null,70,0.8,298.0,24200.0,1013,4016.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T20:00:00.000000000Z",33.05,24.78,33.05,"CORRETTIVO",1,0.0,null,71,0.6,345.0,24200.0,1013,4015.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T21:00:00.000000000Z",32.3,24.05,32.3,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1014,4017.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T22:00:00.000000000Z",28.09,23.53,28.09,"CORRETTIVO",1,0.0,null,75,0.9,275.0,24200.0,1014,4032.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-18T23:00:00.000000000Z",26.57,23.07,26.57,"CORRETTIVO",1,0.0,null,79,1.0,316.0,24200.0,1014,4034.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T00:00:00.000000000Z",25.28,22.74,25.28,"CORRETTIVO",1,0.0,null,78,0.7,356.0,24200.0,1014,4039.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T01:00:00.000000000Z",23.9,22.12,23.9,"CORRETTIVO",1,0.0,null,79,1.6,38.0,24000.0,1014,4106.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T02:00:00.000000000Z",22.96,21.76,22.96,"CORRETTIVO",1,0.0,null,74,1.9,56.0,24200.0,1015,4148.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T03:00:00.000000000Z",21.79,21.42,21.79,"CORRETTIVO",1,0.0,null,69,1.5,53.0,24200.0,1014,4174.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T04:00:00.000000000Z",21.2,21.09,21.2,"CORRETTIVO",1,0.0,null,65,1.8,66.0,24200.0,1014,4219.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T05:00:00.000000000Z",20.58,21.75,20.58,"CORRETTIVO",3,0.0,null,60,1.3,71.0,24200.0,1015,4253.0,1.6,0.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T06:00:00.000000000Z",21.4,23.38,21.4,"CORRETTIVO",3,0.0,null,54,0.6,107.0,24200.0,1015,4252.0,1.4,1.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T07:00:00.000000000Z",20.73,25.5,20.73,"CORRETTIVO",1,0.0,null,50,1.4,154.0,24200.0,1014,4232.0,1.7,3.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T08:00:00.000000000Z",19.88,27.43,19.88,"CORRETTIVO",1,0.0,null,51,1.9,180.0,24200.0,1015,4195.0,2.1,4.9,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T09:00:00.000000000Z",19.74,28.79,19.74,"CORRETTIVO",1,0.0,null,53,2.8,193.0,24200.0,1015,4159.0,3.2,6.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T10:00:00.000000000Z",22.27,29.54,22.27,"CORRETTIVO",1,0.0,null,56,3.6,202.0,24200.0,1015,4154.0,4.2,7.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T11:00:00.000000000Z",27.2,29.98,27.2,"CORRETTIVO",1,0.0,null,58,3.9,210.0,24200.0,1014,4148.0,4.8,7.81,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T12:00:00.000000000Z",28.42,30.18,28.42,"CORRETTIVO",3,0.0,null,59,4.0,215.0,24200.0,1014,4154.0,4.9,7.1,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T13:00:00.000000000Z",30.36,30.04,30.36,"CORRETTIVO",3,0.0,null,61,4.1,223.0,24200.0,1014,4159.0,5.1,5.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T14:00:00.000000000Z",30.3,29.73,30.3,"CORRETTIVO",1,0.0,null,61,4.0,226.0,24200.0,1013,4207.0,5.0,3.76,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T15:00:00.000000000Z",30.81,29.29,30.81,"CORRETTIVO",1,0.0,null,61,3.9,235.0,24200.0,1013,4213.0,4.8,2.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T16:00:00.000000000Z",30.71,28.25,30.71,"CORRETTIVO",1,0.0,null,61,3.5,262.0,24200.0,1014,4230.0,4.4,0.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T17:00:00.000000000Z",30.62,27.58,30.62,"CORRETTIVO",1,0.0,null,65,2.6,261.0,24200.0,1013,4198.0,3.2,0.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T18:00:00.000000000Z",30.8,26.61,30.8,"CORRETTIVO",1,0.0,null,71,2.3,258.0,24200.0,1013,4222.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T19:00:00.000000000Z",31.11,25.44,31.11,"CORRETTIVO",1,0.0,null,80,1.8,265.0,24200.0,1014,4173.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T20:00:00.000000000Z",30.56,24.84,30.56,"CORRETTIVO",4,0.0,null,84,1.6,258.0,24200.0,1013,4214.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T21:00:00.000000000Z",30.16,24.57,30.16,"CORRETTIVO",4,0.0,null,87,0.7,273.0,24200.0,1013,4238.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T22:00:00.000000000Z",26.19,24.29,26.19,"CORRETTIVO",4,0.0,null,89,null,null,24200.0,1012,4266.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-19T23:00:00.000000000Z",26.16,24.01,26.16,"CORRETTIVO",4,0.0,null,90,1.0,101.0,24200.0,1012,4185.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T00:00:00.000000000Z",24.06,23.84,24.06,"CORRETTIVO",8,0.0,null,90,0.7,209.0,24200.0,1012,4170.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T01:00:00.000000000Z",22.39,22.42,22.39,"CORRETTIVO",4,0.0,null,89,1.8,69.0,24200.0,1012,4182.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T02:00:00.000000000Z",21.58,22.41,21.58,"CORRETTIVO",3,0.0,null,84,1.7,69.0,24200.0,1012,4152.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T03:00:00.000000000Z",22.6,22.43,22.6,"CORRETTIVO",4,0.0,null,83,1.6,73.0,24200.0,1012,4076.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T04:00:00.000000000Z",20.69,22.46,20.69,"CORRETTIVO",4,0.0,null,81,1.8,62.0,24200.0,1012,4048.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T05:00:00.000000000Z",20.32,22.84,20.32,"CORRETTIVO",4,0.0,11.0,80,1.4,72.0,24200.0,1012,4046.0,2.4,0.08,0.0,3896.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T06:00:00.000000000Z",20.51,24.59,20.51,"CORRETTIVO",4,0.0,11.0,74,2.0,100.0,24200.0,1012,4069.0,3.1,0.73,0.0,3919.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T07:00:00.000000000Z",20.39,26.02,20.39,"CORRETTIVO",4,0.0,null,70,2.5,117.0,24200.0,1012,4098.0,3.2,2.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T08:00:00.000000000Z",20.01,27.23,20.01,"CORRETTIVO",3,0.0,null,66,3.1,138.0,24200.0,1012,4139.0,3.9,4.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T09:00:00.000000000Z",19.8,28.09,19.8,"CORRETTIVO",3,0.0,null,64,4.0,153.0,24200.0,1012,4150.0,5.0,6.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T10:00:00.000000000Z",21.8,28.67,21.8,"CORRETTIVO",4,0.0,null,62,4.5,157.0,24200.0,1012,4161.0,5.6,6.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T11:00:00.000000000Z",26.02,29.01,26.02,"PREVISIONE",4,0.0,null,59,4.9,158.0,24200.0,1012,4162.0,6.2,5.48,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T12:00:00.000000000Z",27.23,29.35,27.23,"PREVISIONE",4,0.0,null,58,5.1,160.0,24200.0,1012,4155.0,6.6,3.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T13:00:00.000000000Z",28.09,28.91,28.09,"PREVISIONE",8,0.0,null,63,5.4,158.0,24200.0,1011,4158.0,7.1,1.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T14:00:00.000000000Z",28.67,28.52,28.67,"PREVISIONE",8,0.0,null,67,5.3,153.0,24200.0,1011,4172.0,7.4,1.79,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T15:00:00.000000000Z",29.01,28.48,29.01,"PREVISIONE",4,0.0,null,66,5.5,147.0,24200.0,1010,4160.0,7.6,1.96,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T16:00:00.000000000Z",28.33,28.33,null,null,4,0.0,null,68,5.7,139.0,24200.0,1009,4188.0,8.7,0.38,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T17:00:00.000000000Z",27.68,27.68,null,null,4,0.0,null,70,5.7,134.0,24200.0,1009,4178.0,8.9,0.07,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T18:00:00.000000000Z",26.68,26.68,null,null,3,0.0,null,74,5.5,129.0,24000.0,1009,4224.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T19:00:00.000000000Z",25.88,25.88,null,null,3,0.0,null,78,4.8,127.0,24200.0,1008,4283.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T20:00:00.000000000Z",25.45,25.45,null,null,4,0.0,null,82,5.1,129.0,24200.0,1008,4341.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T21:00:00.000000000Z",25.19,25.19,null,null,4,0.0,null,84,4.7,129.0,24200.0,1008,4409.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T22:00:00.000000000Z",25.2,25.2,null,null,8,0.0,null,86,5.0,120.0,24200.0,1007,4414.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-20T23:00:00.000000000Z",25.22,25.22,null,null,8,0.224,11.0,88,5.1,133.0,24200.0,1007,4418.0,11.4,0.0,0.0,4251.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T00:00:00.000000000Z",25.48,25.48,null,null,9,0.235,11.0,90,5.1,145.0,24200.0,1006,4340.0,11.5,0.0,41.6,4173.0,"",0.567,0.0,null,null]
[3498,"latina","2025-08-21T01:00:00.000000000Z",24.97,24.97,null,null,8,0.272,11.0,89,4.0,99.0,24000.0,1006,4437.0,7.6,0.0,0.0,4287.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T02:00:00.000000000Z",25.32,25.32,null,null,8,0.1,11.0,88,4.2,109.0,24200.0,1006,4481.0,7.3,0.0,0.0,4331.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T03:00:00.000000000Z",25.25,25.25,null,null,16,0.42,11.0,90,3.2,112.0,24200.0,1005,4451.0,6.4,0.0,0.0,4301.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T04:00:00.000000000Z",24.46,24.46,null,null,4,0.0,null,88,1.9,96.0,24200.0,1005,4408.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T05:00:00.000000000Z",24.9,24.9,null,null,4,0.0,11.0,90,1.0,140.0,24200.0,1005,4341.0,3.2,0.19,0.0,4191.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T06:00:00.000000000Z",26.29,26.29,null,null,4,0.0,null,82,4.1,255.0,24200.0,1006,4260.0,6.1,1.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T07:00:00.000000000Z",27.35,27.35,null,null,4,0.0,11.0,71,4.7,254.0,24200.0,1006,4221.0,6.6,2.69,0.0,4071.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T08:00:00.000000000Z",27.99,27.99,null,null,3,0.0,null,65,5.1,250.0,24200.0,1007,4217.0,6.8,4.51,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T09:00:00.000000000Z",28.35,28.35,null,null,3,0.0,null,61,5.3,247.0,24200.0,1007,4163.0,7.0,5.98,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T10:00:00.000000000Z",28.85,28.85,null,null,3,0.0,null,61,5.3,249.0,24200.0,1007,4117.0,7.0,7.24,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T11:00:00.000000000Z",29.22,29.22,null,null,3,0.0,null,57,5.9,252.0,24200.0,1007,4071.0,7.8,7.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T12:00:00.000000000Z",29.4,29.4,null,null,3,0.0,null,55,6.3,255.0,24200.0,1008,4023.0,8.3,6.86,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T13:00:00.000000000Z",29.23,29.23,null,null,1,0.0,null,55,6.5,258.0,24200.0,1009,3987.0,8.7,5.48,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T14:00:00.000000000Z",28.98,28.98,null,null,1,0.0,null,56,6.5,264.0,24200.0,1009,3984.0,8.8,3.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T15:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,55,6.4,266.0,24200.0,1009,3982.0,8.7,1.93,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T16:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,65,5.8,269.0,24200.0,1009,3970.0,7.8,0.64,0.0,3761.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T17:00:00.000000000Z",25.24,25.24,null,null,1,0.0,null,71,5.4,269.0,24200.0,1010,3934.0,7.5,0.05,0.0,3749.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T18:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,77,4.7,271.0,24200.0,1010,3898.0,7.2,0.0,0.0,3737.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T19:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,77,3.9,269.0,24200.0,1010,3872.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T20:00:00.000000000Z",23.41,23.41,null,null,1,0.0,11.0,77,3.6,267.0,24200.0,1010,3846.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T21:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,78,3.4,269.0,24200.0,1010,3820.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-21T22:00:00.000000000Z",21.92,21.92,null,null,3,0.0,11.0,82,2.8,269.0,24200.0,1009,3775.0,7.0,0.0,42.6,null,"",1.0,0.0,null,null]
[3498,"latina","2025-08-21T23:00:00.000000000Z",20.74,20.74,null,null,4,0.0,11.0,86,2.4,270.0,24200.0,1010,3730.0,6.5,0.0,54.6,null,"",0.833,0.0,null,null]
[3498,"latina","2025-08-22T00:00:00.000000000Z",19.56,19.56,null,null,5,0.295,11.0,90,2.2,288.0,24200.0,1010,3684.0,6.5,0.0,61.6,3064.0,"",0.944,0.0,null,null]
[3498,"latina","2025-08-22T01:00:00.000000000Z",19.49,19.49,null,null,1,0.0,11.0,90,0.7,46.0,24200.0,1010,3700.0,1.7,0.0,19.5,3148.0,"",0.983,0.0,null,null]
[3498,"latina","2025-08-22T02:00:00.000000000Z",19.43,19.43,null,null,4,0.169,11.0,90,null,null,24200.0,1010,3717.0,2.5,0.0,8.8,3232.0,"",0.81,0.0,null,null]
[3498,"latina","2025-08-22T03:00:00.000000000Z",19.36,19.36,null,null,4,0.0,11.0,90,0.6,298.0,24200.0,1010,3734.0,3.2,0.0,16.3,3317.0,"",0.95,0.0,null,null]
[3498,"latina","2025-08-22T04:00:00.000000000Z",19.93,19.93,null,null,4,0.0,11.0,89,1.7,277.0,24200.0,1009,3788.0,5.2,0.01,28.1,3433.0,"",0.689,0.0,null,null]
[3498,"latina","2025-08-22T05:00:00.000000000Z",20.5,20.5,null,null,4,0.233,11.0,87,1.5,276.0,24200.0,1009,3843.0,5.3,0.27,0.0,3549.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T06:00:00.000000000Z",21.07,21.07,null,null,5,8.982,11.0,85,2.8,280.0,24200.0,1009,3898.0,4.9,1.05,0.0,3665.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T07:00:00.000000000Z",22.41,22.41,null,null,3,0.0,null,79,3.5,290.0,24200.0,1010,3950.0,4.9,2.9,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T08:00:00.000000000Z",23.75,23.75,null,null,3,0.0,null,72,3.5,279.0,24200.0,1010,4002.0,4.6,4.76,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T09:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,65,4.1,267.0,24200.0,1010,4055.0,5.2,6.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T10:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,62,4.0,267.0,24200.0,1010,4109.0,5.1,7.47,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T11:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,59,5.0,248.0,24200.0,1010,4163.0,6.4,7.67,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T12:00:00.000000000Z",26.75,26.75,null,null,1,0.0,null,55,5.6,247.0,24200.0,1011,4217.0,7.2,6.94,0.0,4024.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T13:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,55,5.5,248.0,24200.0,1011,4238.0,7.1,5.47,0.0,4052.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T14:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,54,5.0,251.0,24200.0,1010,4259.0,6.5,3.63,0.0,4080.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T15:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,53,4.6,261.0,24200.0,1010,4281.0,6.0,1.89,0.0,4109.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T16:00:00.000000000Z",25.73,25.73,null,null,1,0.0,null,59,4.2,267.0,24200.0,1010,4246.0,5.4,0.61,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T17:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,66,3.7,271.0,24200.0,1010,4210.0,4.9,0.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T18:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,73,3.0,274.0,24200.0,1010,4174.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T19:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,73,2.3,279.0,24200.0,1011,4136.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T20:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,74,1.6,284.0,24200.0,1011,4098.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T21:00:00.000000000Z",21.63,21.63,null,null,1,0.0,null,75,1.6,298.0,24200.0,1011,4059.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T22:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,76,1.6,306.0,24200.0,1011,4020.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-22T23:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,78,1.4,317.0,24200.0,1011,3981.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T00:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,80,1.1,339.0,24200.0,1011,3942.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T01:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,80,1.2,44.0,24200.0,1011,3908.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T02:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,80,1.6,65.0,24200.0,1012,3874.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T03:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,79,1.3,61.0,24000.0,1012,3839.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T04:00:00.000000000Z",19.87,19.87,null,null,1,0.0,null,80,1.6,48.0,24200.0,1012,3638.0,1.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T05:00:00.000000000Z",20.08,20.08,null,null,3,0.0,null,76,1.5,53.0,24200.0,1012,3670.0,1.5,0.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T06:00:00.000000000Z",21.82,21.82,null,null,4,0.0,null,69,1.5,90.0,24200.0,1012,3718.0,1.9,1.27,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T07:00:00.000000000Z",23.98,23.98,null,null,3,0.0,null,65,1.2,131.0,24200.0,1012,3719.0,1.4,2.85,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T08:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,62,1.2,201.0,24200.0,1012,3690.0,1.4,4.69,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T09:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,59,2.1,228.0,24200.0,1013,3714.0,2.5,6.3,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T10:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,58,3.2,228.0,24200.0,1012,3777.0,3.7,6.99,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T11:00:00.000000000Z",25.38,27.53,25.38,"CORRETTIVO",3,0.0,11.0,60,3.9,245.0,24200.0,1012,3823.0,4.7,3.78,16.4,3673.0,"",0.65,0.0,null,null]
[3498,"latina","2025-08-23T12:00:00.000000000Z",27.16,27.84,27.16,"CORRETTIVO",3,0.206,11.0,60,3.9,272.0,24200.0,1012,3876.0,4.9,1.64,32.3,3726.0,"",0.758,0.0,null,null]
[3498,"latina","2025-08-23T13:00:00.000000000Z",26.75,27.91,26.75,"CORRETTIVO",3,0.0,null,60,4.0,269.0,24200.0,1012,3905.0,5.0,4.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T14:00:00.000000000Z",26.99,27.92,26.99,"CORRETTIVO",1,0.0,null,54,4.5,272.0,24200.0,1012,3944.0,5.6,3.56,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T15:00:00.000000000Z",27.23,27.74,27.23,"CORRETTIVO",1,0.0,null,52,4.8,276.0,24200.0,1012,3965.0,6.2,1.85,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T16:00:00.000000000Z",27.47,27.35,27.47,"CORRETTIVO",1,0.0,null,53,5.1,282.0,24200.0,1012,3966.0,6.8,0.59,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T17:00:00.000000000Z",29.58,26.56,29.58,"CORRETTIVO",1,0.0,null,58,4.8,286.0,24000.0,1012,3980.0,6.5,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T18:00:00.000000000Z",28.93,25.2,28.93,"CORRETTIVO",1,0.0,null,66,4.6,291.0,24000.0,1012,3999.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T19:00:00.000000000Z",28.75,24.12,28.75,"CORRETTIVO",1,0.0,null,72,3.4,297.0,24100.0,1013,3973.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T20:00:00.000000000Z",28.36,23.29,28.36,"CORRETTIVO",1,0.0,null,77,2.7,299.0,24000.0,1013,3977.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T21:00:00.000000000Z",27.57,22.63,27.57,"CORRETTIVO",1,0.0,null,81,2.2,304.0,24000.0,1013,3994.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T22:00:00.000000000Z",26.21,22.04,26.21,"CORRETTIVO",1,0.0,null,84,1.5,313.0,24000.0,1013,3996.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-23T23:00:00.000000000Z",25.13,21.65,25.13,"CORRETTIVO",1,0.0,null,85,1.4,323.0,24000.0,1014,3985.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T00:00:00.000000000Z",18.97,21.49,18.97,"CORRETTIVO",1,0.0,null,84,1.3,332.0,24000.0,1014,4015.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T01:00:00.000000000Z",21.58,20.71,21.58,"PREVISIONE",1,0.0,null,87,1.3,34.0,24100.0,1014,4084.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T02:00:00.000000000Z",21.31,20.57,21.31,"PREVISIONE",3,0.0,null,87,1.5,32.0,24000.0,1014,4052.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T03:00:00.000000000Z",21.03,20.44,21.03,"PREVISIONE",3,0.0,null,87,1.5,56.0,24000.0,1014,4079.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T04:00:00.000000000Z",20.78,20.5,20.78,"CORRETTIVO",4,0.0,11.0,86,1.2,55.0,24000.0,1014,4097.0,1.7,0.0,0.0,3947.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T05:00:00.000000000Z",19.28,20.81,19.28,"CORRETTIVO",4,0.0,11.0,86,1.3,51.0,24000.0,1014,4081.0,2.3,0.06,0.0,3929.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T06:00:00.000000000Z",18.62,22.2,18.62,"CORRETTIVO",4,0.0,11.0,83,null,null,24000.0,1014,4122.0,1.0,0.28,0.0,3972.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T07:00:00.000000000Z",18.49,23.83,18.49,"CORRETTIVO",3,0.0,11.0,80,0.9,134.0,24200.0,1015,4126.0,0.0,1.51,0.0,3976.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T08:00:00.000000000Z",18.47,25.33,18.47,"CORRETTIVO",3,0.0,null,69,0.8,166.0,24000.0,1016,4186.0,0.8,4.11,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T09:00:00.000000000Z",17.78,26.31,17.78,"CORRETTIVO",3,0.0,null,62,2.3,195.0,24000.0,1016,4225.0,2.9,6.11,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T10:00:00.000000000Z",21.88,27.09,21.88,"CORRETTIVO",1,0.0,null,57,3.5,197.0,24000.0,1016,4242.0,4.4,7.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T11:00:00.000000000Z",25.67,27.55,25.67,"CORRETTIVO",1,0.0,null,53,4.0,197.0,24000.0,1016,4231.0,5.0,7.68,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T12:00:00.000000000Z",27.42,27.81,27.42,"CORRETTIVO",1,0.0,null,54,4.0,193.0,24200.0,1016,4249.0,5.0,5.1,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T13:00:00.000000000Z",27.84,27.78,27.84,"CORRETTIVO",3,0.0,11.0,57,3.6,198.0,24200.0,1016,4286.0,4.5,1.69,0.0,4136.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T14:00:00.000000000Z",27.92,27.58,27.92,"CORRETTIVO",3,0.0,11.0,61,3.0,193.0,24200.0,1015,4282.0,3.7,2.07,0.0,4132.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T15:00:00.000000000Z",28.43,27.43,28.43,"CORRETTIVO",1,0.0,null,61,2.7,194.0,24200.0,1015,4276.0,3.3,1.8,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T16:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,61,2.8,206.0,24200.0,1015,4283.0,3.4,0.57,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T17:00:00.000000000Z",28.41,26.24,28.41,"CORRETTIVO",3,0.0,null,64,2.7,217.0,24200.0,1015,4295.0,3.3,0.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T18:00:00.000000000Z",28.02,25.1,28.02,"CORRETTIVO",3,0.0,null,66,2.2,229.0,24200.0,1015,4284.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T19:00:00.000000000Z",27.8,24.31,27.8,"CORRETTIVO",3,0.0,null,70,1.3,238.0,24200.0,1015,4275.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T20:00:00.000000000Z",27.77,23.75,27.77,"CORRETTIVO",1,0.0,null,73,0.6,234.0,24200.0,1016,4261.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T21:00:00.000000000Z",26.59,23.23,26.59,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1016,4285.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T22:00:00.000000000Z",25.49,22.91,25.49,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1016,4252.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-24T23:00:00.000000000Z",24.89,22.65,24.89,"CORRETTIVO",1,0.0,null,81,0.6,21.0,24200.0,1016,4219.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T00:00:00.000000000Z",23.47,21.67,23.47,"CORRETTIVO",1,0.0,null,82,null,null,24000.0,1016,4186.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T01:00:00.000000000Z",22.9,20.8,22.9,"CORRETTIVO",1,0.0,null,89,2.1,57.0,24100.0,1017,4163.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T02:00:00.000000000Z",22.39,20.55,22.39,"CORRETTIVO",1,0.0,null,87,1.8,61.0,24000.0,1016,4200.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T03:00:00.000000000Z",21.81,20.3,21.81,"CORRETTIVO",3,0.0,null,86,2.1,70.0,24000.0,1016,4215.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T04:00:00.000000000Z",20.96,20.9,20.96,"CORRETTIVO",3,0.0,null,85,1.5,61.0,24000.0,1017,4143.0,1.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T05:00:00.000000000Z",20.12,21.67,20.12,"CORRETTIVO",3,0.0,null,83,1.5,62.0,24200.0,1017,4130.0,1.7,0.25,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T06:00:00.000000000Z",19.76,22.43,19.76,"CORRETTIVO",3,0.0,null,80,1.5,76.0,24200.0,1017,4116.0,1.9,1.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T07:00:00.000000000Z",18.79,23.93,18.79,"CORRETTIVO",1,0.0,null,73,1.2,104.0,24200.0,1017,4129.0,1.4,2.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T08:00:00.000000000Z",18.32,25.42,18.32,"CORRETTIVO",1,0.0,null,65,0.8,189.0,24000.0,1017,4142.0,0.9,4.68,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T09:00:00.000000000Z",18.2,26.92,18.2,"CORRETTIVO",1,0.0,null,57,1.6,211.0,24000.0,1017,4156.0,1.8,6.31,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T10:00:00.000000000Z",21.75,27.37,21.75,"CORRETTIVO",1,0.0,null,57,2.5,211.0,24000.0,1017,4176.0,2.9,7.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T11:00:00.000000000Z",26.06,27.81,26.06,"CORRETTIVO",1,0.0,null,56,3.4,206.0,24200.0,1017,4196.0,4.1,7.51,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T12:00:00.000000000Z",27.11,28.26,27.11,"CORRETTIVO",3,0.0,null,55,4.2,212.0,24200.0,1017,4216.0,5.1,5.09,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T13:00:00.000000000Z",28.11,27.93,28.11,"CORRETTIVO",3,0.0,11.0,57,3.2,222.0,24200.0,1017,4234.0,3.9,3.45,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T14:00:00.000000000Z",28.57,27.61,28.57,"CORRETTIVO",3,0.0,null,59,2.9,235.0,24000.0,1016,4252.0,3.6,2.79,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T15:00:00.000000000Z",28.31,27.28,28.31,"CORRETTIVO",3,0.0,null,61,3.2,252.0,24000.0,1016,4270.0,3.9,1.78,0.0,3995.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T16:00:00.000000000Z",26.32,26.32,null,null,4,0.0,null,65,3.6,268.0,24000.0,1017,4262.0,4.5,0.59,0.0,4026.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T17:00:00.000000000Z",25.37,25.37,null,null,4,0.0,null,69,3.6,277.0,24000.0,1017,4254.0,4.6,0.05,0.0,4057.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T18:00:00.000000000Z",24.41,24.41,null,null,4,0.0,null,73,3.1,286.0,24000.0,1017,4246.0,4.2,0.0,0.0,4088.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T19:00:00.000000000Z",24.03,24.03,null,null,4,0.0,null,74,2.6,290.0,24200.0,1017,4231.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T20:00:00.000000000Z",23.65,23.65,null,null,8,0.0,null,75,2.5,295.0,24000.0,1017,4216.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T21:00:00.000000000Z",28.1,23.27,28.1,"CORRETTIVO",8,0.0,null,76,2.4,303.0,24000.0,1016,4201.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T22:00:00.000000000Z",26.57,22.91,26.57,"CORRETTIVO",8,0.0,null,76,1.4,305.0,24000.0,1016,4120.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-25T23:00:00.000000000Z",24.91,22.56,24.91,"CORRETTIVO",8,0.0,null,76,1.2,310.0,24000.0,1016,4039.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T00:00:00.000000000Z",24.21,22.2,24.21,"CORRETTIVO",8,0.0,null,77,1.3,310.0,24000.0,1016,3957.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T01:00:00.000000000Z",23.85,21.64,23.85,"CORRETTIVO",8,0.0,null,78,1.2,35.0,24100.0,1015,3923.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T02:00:00.000000000Z",22.99,21.09,22.99,"CORRETTIVO",8,0.0,null,79,1.6,54.0,24000.0,1016,3888.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T03:00:00.000000000Z",22.39,20.53,22.39,"CORRETTIVO",8,0.0,null,81,1.3,76.0,24000.0,1016,3853.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T04:00:00.000000000Z",21.78,19.8,21.78,"CORRETTIVO",4,0.0,null,79,1.1,92.0,24200.0,1016,3853.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T05:00:00.000000000Z",21.11,21.28,21.11,"CORRETTIVO",8,0.0,null,76,1.3,87.0,24200.0,1016,3854.0,1.6,0.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T06:00:00.000000000Z",20.89,22.77,20.89,"CORRETTIVO",4,0.0,null,73,1.0,111.0,24200.0,1016,3855.0,1.0,0.9,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T07:00:00.000000000Z",20.29,24.08,20.29,"CORRETTIVO",4,0.0,null,70,1.1,135.0,24200.0,1016,3857.0,1.2,0.44,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T08:00:00.000000000Z",19.77,25.38,19.77,"CORRETTIVO",4,0.0,null,66,1.0,148.0,24200.0,1016,3859.0,1.2,1.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T09:00:00.000000000Z",19.21,26.69,19.21,"CORRETTIVO",1,0.0,null,62,1.5,168.0,24200.0,1016,3862.0,1.8,5.7,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T10:00:00.000000000Z",20.89,27.19,20.89,"CORRETTIVO",1,0.0,null,60,2.7,200.0,24200.0,1016,3862.0,3.2,7.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T11:00:00.000000000Z",25.37,27.68,25.37,"CORRETTIVO",1,0.0,null,58,3.3,213.0,24200.0,1016,3861.0,4.0,7.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T12:00:00.000000000Z",26.94,28.18,26.94,"CORRETTIVO",1,0.0,null,55,3.4,224.0,24200.0,1016,3860.0,4.2,6.63,0.0,3691.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T13:00:00.000000000Z",28.45,27.78,28.45,"CORRETTIVO",1,0.0,null,58,3.8,216.0,24200.0,1015,3906.0,4.6,5.19,0.0,3701.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T14:00:00.000000000Z",28.63,27.39,28.63,"CORRETTIVO",1,0.0,null,62,3.7,209.0,24200.0,1015,3952.0,4.5,3.41,0.0,3711.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T15:00:00.000000000Z",29.63,26.99,29.63,"CORRETTIVO",1,0.0,null,66,3.7,213.0,24200.0,1015,3998.0,4.6,1.72,0.0,3722.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T16:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,69,3.4,214.0,24200.0,1015,4037.0,4.3,0.51,0.0,3790.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T17:00:00.000000000Z",29.7,25.42,29.7,"CORRETTIVO",3,0.0,null,73,2.6,221.0,24200.0,1015,4076.0,3.2,0.03,0.0,3859.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T18:00:00.000000000Z",29.58,24.63,29.58,"CORRETTIVO",3,0.0,null,77,1.9,232.0,24200.0,1015,4116.0,2.5,0.0,0.0,3928.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T19:00:00.000000000Z",29.61,23.97,29.61,"CORRETTIVO",3,0.0,null,79,1.5,251.0,24200.0,1015,4155.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T20:00:00.000000000Z",29.36,23.32,29.36,"CORRETTIVO",3,0.0,null,81,0.9,268.0,24200.0,1015,4195.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T21:00:00.000000000Z",28.48,22.66,28.48,"CORRETTIVO",4,0.0,null,84,null,null,24200.0,1016,4235.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T22:00:00.000000000Z",27.18,22.46,27.18,"CORRETTIVO",3,0.0,null,84,null,null,24200.0,1016,4257.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-26T23:00:00.000000000Z",25.94,22.25,25.94,"CORRETTIVO",3,0.0,null,83,0.9,91.0,24200.0,1016,4280.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T00:00:00.000000000Z",24.75,22.05,24.75,"CORRETTIVO",4,0.0,null,82,1.1,101.0,24200.0,1016,4303.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T01:00:00.000000000Z",23.9,21.84,23.9,"CORRETTIVO",4,0.0,null,82,2.5,63.0,24100.0,1016,4357.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T02:00:00.000000000Z",23.27,21.63,23.27,"CORRETTIVO",4,0.0,null,82,2.1,64.0,24000.0,1017,4411.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T03:00:00.000000000Z",22.25,21.42,22.25,"PREVISIONE",4,0.0,null,83,2.0,67.0,24200.0,1017,4466.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T04:00:00.000000000Z",22.05,20.45,22.05,"PREVISIONE",4,0.0,null,82,2.1,73.0,24200.0,1017,4453.0,3.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T05:00:00.000000000Z",21.84,22.01,21.84,"PREVISIONE",3,0.0,null,80,2.1,70.0,24200.0,1017,4440.0,2.9,0.24,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T06:00:00.000000000Z",21.63,23.57,21.63,"PREVISIONE",3,0.0,null,78,2.2,87.0,24200.0,1017,4426.0,2.9,1.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T07:00:00.000000000Z",21.22,24.97,21.22,"CORRETTIVO",3,0.0,null,73,2.2,125.0,24200.0,1017,4408.0,2.8,2.64,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T08:00:00.000000000Z",20.04,26.37,20.04,"CORRETTIVO",3,0.0,null,68,2.6,149.0,24200.0,1017,4390.0,3.2,4.37,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T09:00:00.000000000Z",20.87,27.77,20.87,"CORRETTIVO",1,0.0,null,62,2.9,158.0,24200.0,1017,4371.0,3.4,6.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T10:00:00.000000000Z",22.69,28.21,22.69,"CORRETTIVO",1,0.0,null,61,3.2,170.0,24200.0,1017,4374.0,3.8,7.21,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T11:00:00.000000000Z",24.97,28.65,24.97,"PREVISIONE",1,0.0,null,60,3.8,176.0,24200.0,1017,4377.0,4.4,7.36,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T12:00:00.000000000Z",27.24,29.09,27.24,"CORRETTIVO",1,0.0,null,58,4.2,186.0,24200.0,1016,4381.0,5.0,6.6,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T13:00:00.000000000Z",28.33,28.7,28.33,"CORRETTIVO",1,0.0,null,59,3.8,179.0,24200.0,1016,4381.0,4.5,5.14,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T14:00:00.000000000Z",28.21,28.31,28.21,"PREVISIONE",1,0.0,null,61,3.7,183.0,24200.0,1016,4380.0,4.4,3.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T15:00:00.000000000Z",28.86,27.92,28.86,"CORRETTIVO",1,0.0,null,63,3.6,184.0,24200.0,1015,4379.0,4.3,1.68,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T16:00:00.000000000Z",28.33,28.33,null,null,1,0.0,null,60,2.8,175.0,24200.0,1014,4360.0,3.3,0.16,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T17:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,64,2.4,186.0,24200.0,1014,4374.0,2.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T18:00:00.000000000Z",25.84,25.84,null,null,4,0.0,null,72,1.8,160.0,24200.0,1014,4388.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T19:00:00.000000000Z",24.63,24.63,null,null,4,0.0,null,82,1.9,140.0,24200.0,1014,4409.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T20:00:00.000000000Z",23.87,23.87,null,null,3,0.0,null,86,2.3,122.0,24200.0,1013,4416.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T21:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,90,1.8,129.0,24200.0,1013,4428.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T22:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,90,1.9,123.0,24200.0,1013,4425.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-27T23:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,90,1.7,122.0,24200.0,1013,4420.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T00:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,89,1.9,116.0,24200.0,1013,4422.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T01:00:00.000000000Z",22.46,22.46,null,null,3,0.0,null,88,2.5,71.0,24200.0,1013,4405.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T02:00:00.000000000Z",22.53,22.53,null,null,4,0.0,null,87,2.2,83.0,24200.0,1013,4387.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T03:00:00.000000000Z",22.66,22.62,22.66,"PREVISIONE",3,0.0,null,85,2.6,90.0,24200.0,1012,4369.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T04:00:00.000000000Z",22.42,22.95,22.42,"PREVISIONE",4,0.0,null,83,2.6,89.0,24200.0,1013,4368.0,6.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T05:00:00.000000000Z",22.21,23.37,22.21,"CORRETTIVO",4,0.0,null,80,3.1,96.0,24200.0,1012,4369.0,7.9,0.23,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T06:00:00.000000000Z",22.13,24.72,22.13,"CORRETTIVO",4,0.0,null,74,4.0,115.0,24200.0,1012,4367.0,7.8,1.17,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T07:00:00.000000000Z",21.93,27.03,21.93,"CORRETTIVO",4,0.0,null,61,5.1,125.0,24200.0,1012,4382.0,7.2,2.71,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T08:00:00.000000000Z",21.52,29.14,21.52,"CORRETTIVO",4,0.0,null,50,5.8,135.0,24200.0,1012,4395.0,7.9,4.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T09:00:00.000000000Z",21.85,30.79,21.85,"CORRETTIVO",3,0.0,null,43,6.7,136.0,24200.0,1012,4410.0,9.3,0.26,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T10:00:00.000000000Z",23.4,31.46,23.4,"CORRETTIVO",3,0.0,null,40,6.2,133.0,24200.0,1012,4420.0,9.4,1.21,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T11:00:00.000000000Z",27.03,31.6,27.03,"PREVISIONE",4,0.0,null,38,6.1,138.0,24200.0,1012,4424.0,9.1,4.46,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T12:00:00.000000000Z",29.14,32.0,29.14,"PREVISIONE",4,0.0,null,36,6.5,133.0,24200.0,1012,4428.0,9.1,1.6,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T13:00:00.000000000Z",30.79,32.13,30.79,"PREVISIONE",4,0.0,null,36,6.5,129.0,24200.0,1011,4429.0,9.4,1.94,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T14:00:00.000000000Z",31.46,31.82,31.46,"PREVISIONE",3,0.0,null,37,6.6,133.0,24200.0,1011,4426.0,9.3,3.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T15:00:00.000000000Z",31.6,31.33,31.6,"PREVISIONE",4,0.0,null,38,7.1,138.0,24200.0,1010,4423.0,10.1,1.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T16:00:00.000000000Z",32.0,30.38,32.0,"PREVISIONE",4,0.0,null,41,6.9,136.0,24200.0,1010,4439.0,10.0,0.48,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T17:00:00.000000000Z",32.13,29.13,32.13,"PREVISIONE",4,0.0,null,45,6.5,133.0,24200.0,1010,4452.0,9.9,0.03,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T18:00:00.000000000Z",31.82,27.69,31.82,"PREVISIONE",1,0.0,null,50,5.5,127.0,24200.0,1010,4467.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T19:00:00.000000000Z",31.33,26.99,31.33,"PREVISIONE",1,0.0,null,56,4.6,123.0,24200.0,1009,4485.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T20:00:00.000000000Z",30.38,26.41,30.38,"PREVISIONE",1,0.0,null,62,3.9,122.0,24200.0,1009,4513.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T21:00:00.000000000Z",29.24,25.98,29.24,"CORRETTIVO",1,0.0,null,67,3.8,119.0,24200.0,1009,4548.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T22:00:00.000000000Z",28.17,25.6,28.17,"CORRETTIVO",1,0.0,null,73,3.4,117.0,24200.0,1009,4571.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-28T23:00:00.000000000Z",27.34,25.3,27.34,"CORRETTIVO",4,0.0,null,78,3.3,116.0,24200.0,1009,4576.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T00:00:00.000000000Z",26.49,25.06,26.49,"CORRETTIVO",4,0.0,null,83,3.5,114.0,24200.0,1009,4569.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T01:00:00.000000000Z",26.94,24.7,26.94,"CORRETTIVO",8,0.0,11.0,87,3.7,119.0,24200.0,1009,4514.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T02:00:00.000000000Z",26.86,24.33,26.86,"CORRETTIVO",8,0.0,null,91,3.8,111.0,24200.0,1009,4452.0,7.0,0.0,0.0,4229.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T03:00:00.000000000Z",26.89,24.02,26.89,"CORRETTIVO",8,0.0,11.0,95,3.7,111.0,24200.0,1008,4391.0,7.0,0.0,0.0,4144.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T04:00:00.000000000Z",26.81,23.83,26.81,"CORRETTIVO",8,0.0,11.0,95,3.4,127.0,24200.0,1008,4370.0,6.5,0.0,0.0,4081.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T05:00:00.000000000Z",26.57,23.67,26.57,"CORRETTIVO",8,0.0,11.0,96,2.8,130.0,24200.0,1008,4324.0,5.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T06:00:00.000000000Z",26.46,23.65,26.46,"CORRETTIVO",8,0.0,11.0,96,2.2,158.0,24200.0,1008,4253.0,3.7,0.05,0.0,3782.0,"",0.012,0.0,null,null]
[3498,"latina","2025-08-29T07:00:00.000000000Z",26.09,23.3,26.09,"CORRETTIVO",10,0.806,11.0,94,0.6,208.0,24200.0,1009,4268.0,1.0,0.09,32.0,3814.0,"",0.432,0.0,null,null]
[3498,"latina","2025-08-29T08:00:00.000000000Z",25.53,24.46,25.53,"CORRETTIVO",9,0.42,11.0,90,1.5,237.0,24200.0,1009,4252.0,2.2,0.01,4.5,3865.0,"",0.129,0.0,null,null]
[3498,"latina","2025-08-29T09:00:00.000000000Z",25.54,25.36,25.54,"CORRETTIVO",8,0.0,11.0,84,1.9,273.0,24200.0,1010,4189.0,3.0,0.1,0.0,3724.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T10:00:00.000000000Z",25.19,25.07,25.19,"CORRETTIVO",8,0.0,11.0,87,1.1,287.0,24200.0,1011,4157.0,1.8,0.03,0.0,3655.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T11:00:00.000000000Z",25.27,24.2,25.27,"CORRETTIVO",8,0.143,11.0,88,1.2,186.0,24200.0,1011,4141.0,1.8,0.16,0.0,3672.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-29T12:00:00.000000000Z",26.03,23.65,26.03,"CORRETTIVO",8,0.0,11.0,88,2.2,177.0,21400.0,1010,4119.0,3.0,0.05,5.9,3630.0,"",0.071,0.0,null,null]
[3498,"latina","2025-08-29T13:00:00.000000000Z",28.63,25.16,28.63,"CORRETTIVO",8,0.0,11.0,87,2.0,187.0,24200.0,1010,4110.0,3.0,0.02,56.4,3714.0,"",0.523,0.0,null,null]
[3498,"latina","2025-08-29T14:00:00.000000000Z",28.79,24.82,28.79,"CORRETTIVO",8,0.0,11.0,84,4.6,159.0,24200.0,1010,4104.0,7.8,0.04,44.4,null,"",0.759,0.0,null,null]
[3498,"latina","2025-08-29T15:00:00.000000000Z",28.38,24.53,28.38,"CORRETTIVO",8,0.0,11.0,80,7.7,169.0,24200.0,1010,4101.0,12.1,0.04,63.6,3734.0,"",0.872,0.0,null,null]
[3498,"latina","2025-08-29T16:00:00.000000000Z",23.65,24.15,23.65,"PREVISIONE",8,0.0,11.0,81,5.3,189.0,24200.0,1010,4093.0,8.7,0.03,60.5,null,"",0.987,0.0,null,null]
[3498,"latina","2025-08-29T17:00:00.000000000Z",25.16,23.49,25.16,"PREVISIONE",4,0.0,11.0,84,4.1,203.0,24000.0,1011,4075.0,7.2,0.01,64.9,3723.0,"",0.991,0.0,null,null]
[3498,"latina","2025-08-29T18:00:00.000000000Z",27.28,22.49,27.28,"CORRETTIVO",13,2.701,11.0,90,3.5,207.0,24000.0,1010,4051.0,6.2,0.0,46.0,3707.0,"",0.962,0.0,null,null]
[3498,"latina","2025-08-29T19:00:00.000000000Z",27.19,22.22,27.19,"CORRETTIVO",13,2.856,11.0,92,3.3,208.0,24000.0,1010,3995.0,6.0,0.0,48.8,3665.0,"",0.714,0.0,null,null]
[3498,"latina","2025-08-29T20:00:00.000000000Z",27.56,22.02,27.56,"CORRETTIVO",13,1.383,11.0,95,3.3,216.0,24000.0,1010,3924.0,5.8,0.0,59.0,3548.0,"",0.77,0.0,null,null]
[3498,"latina","2025-08-29T21:00:00.000000000Z",27.36,21.85,27.36,"CORRETTIVO",13,3.281,11.0,92,2.5,220.0,22500.0,1009,3856.0,4.4,0.0,62.9,3436.0,"",0.793,0.0,null,null]
[3498,"latina","2025-08-29T22:00:00.000000000Z",25.33,21.49,25.33,"CORRETTIVO",10,1.117,11.0,93,4.9,307.0,19800.0,1010,3799.0,8.4,0.0,46.3,3474.0,"",0.322,0.0,null,null]
[3498,"latina","2025-08-29T23:00:00.000000000Z",23.5,21.12,23.5,"CORRETTIVO",8,0.0,11.0,93,2.2,343.0,24200.0,1009,3723.0,5.3,0.0,11.7,3408.0,"",0.109,0.0,null,null]
[3498,"latina","2025-08-30T00:00:00.000000000Z",22.13,20.94,22.13,"CORRETTIVO",4,0.0,11.0,92,1.4,263.0,24200.0,1012,3667.0,3.0,0.0,0.0,3423.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T01:00:00.000000000Z",22.54,20.79,22.54,"CORRETTIVO",4,0.0,null,90,2.4,102.0,24200.0,1012,3626.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T02:00:00.000000000Z",21.87,20.86,21.87,"CORRETTIVO",4,0.0,null,90,1.4,109.0,24200.0,1012,3555.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T03:00:00.000000000Z",21.16,20.87,21.16,"CORRETTIVO",4,0.0,null,89,1.1,103.0,24200.0,1012,3531.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T04:00:00.000000000Z",20.94,20.81,20.94,"PREVISIONE",1,0.0,null,90,1.0,99.0,24200.0,1013,3533.0,1.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T05:00:00.000000000Z",20.79,20.79,20.79,"PREVISIONE",1,0.0,null,90,1.3,97.0,24200.0,1013,3477.0,0.9,0.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T06:00:00.000000000Z",20.86,21.73,20.86,"PREVISIONE",4,0.0,null,89,1.4,129.0,24200.0,1013,3450.0,1.6,1.15,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T07:00:00.000000000Z",20.87,23.33,20.87,"PREVISIONE",1,0.0,null,83,1.5,245.0,24200.0,1013,3437.0,2.2,2.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T08:00:00.000000000Z",20.81,24.78,20.81,"PREVISIONE",1,0.0,null,77,2.5,273.0,24200.0,1013,3422.0,3.3,4.52,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T09:00:00.000000000Z",20.79,24.07,20.79,"PREVISIONE",1,0.0,null,73,4.2,273.0,24000.0,1013,3402.0,5.8,6.11,0.0,3127.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T10:00:00.000000000Z",21.73,24.6,21.73,"PREVISIONE",5,0.467,null,75,6.0,275.0,24200.0,1013,3396.0,9.1,7.15,0.0,3064.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T11:00:00.000000000Z",23.33,23.93,23.33,"PREVISIONE",5,0.447,null,75,6.1,271.0,24200.0,1013,3387.0,9.8,7.34,0.0,3014.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T12:00:00.000000000Z",24.78,23.45,24.78,"PREVISIONE",1,0.0,null,73,5.8,270.0,24200.0,1013,3379.0,9.9,6.58,0.0,2985.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T13:00:00.000000000Z",24.64,24.7,24.64,"CORRETTIVO",1,0.0,null,65,5.8,270.0,24200.0,1013,3398.0,9.7,5.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T14:00:00.000000000Z",25.59,25.35,25.59,"CORRETTIVO",1,0.0,null,61,5.6,273.0,24200.0,1013,3427.0,9.6,3.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T15:00:00.000000000Z",25.05,25.74,25.05,"CORRETTIVO",1,0.0,null,59,5.9,277.0,24200.0,1013,3542.0,9.9,1.63,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T16:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,59,4.9,282.0,24200.0,1011,3403.0,7.7,0.46,0.0,3208.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T17:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,60,4.1,289.0,24200.0,1011,3455.0,7.7,0.03,0.0,3280.0,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T18:00:00.000000000Z",22.63,22.63,null,null,1,0.0,null,64,3.4,295.0,24000.0,1011,3507.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T19:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,64,2.3,296.0,24000.0,1012,3600.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T20:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,69,1.9,296.0,24200.0,1012,3761.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T21:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,73,1.9,306.0,24000.0,1011,3904.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T22:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,75,1.8,320.0,24000.0,1012,4097.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-30T23:00:00.000000000Z",19.0,19.0,null,null,1,0.0,null,77,1.6,326.0,24200.0,1012,4291.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T00:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,79,1.5,343.0,24200.0,1012,4473.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T01:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,80,1.4,18.0,24000.0,1013,4538.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T02:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,80,0.9,27.0,24200.0,1013,4577.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T03:00:00.000000000Z",19.0,17.33,19.0,"PREVISIONE",1,0.0,null,81,0.9,28.0,24200.0,1013,4605.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T04:00:00.000000000Z",18.54,17.62,18.54,"PREVISIONE",1,0.0,null,81,1.1,21.0,24200.0,1013,4594.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T05:00:00.000000000Z",17.85,18.1,17.85,"CORRETTIVO",1,0.0,null,80,0.7,349.0,24200.0,1013,4578.0,3.3,0.21,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T06:00:00.000000000Z",16.75,19.72,16.75,"CORRETTIVO",1,0.0,null,74,0.6,288.0,24200.0,1014,4561.0,2.2,1.15,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T07:00:00.000000000Z",16.46,22.2,16.46,"CORRETTIVO",1,0.0,null,64,1.1,293.0,24200.0,1014,4540.0,1.6,2.71,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T08:00:00.000000000Z",16.01,24.0,16.01,"CORRETTIVO",1,0.0,null,56,1.9,281.0,24200.0,1014,4516.0,2.4,4.53,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T09:00:00.000000000Z",15.98,25.42,15.98,"CORRETTIVO",1,0.0,null,52,2.5,274.0,24200.0,1014,4495.0,3.2,6.11,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T10:00:00.000000000Z",17.49,26.19,17.49,"CORRETTIVO",1,0.0,null,50,3.0,265.0,24200.0,1014,4483.0,3.6,7.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T11:00:00.000000000Z",22.2,26.86,22.2,"PREVISIONE",1,0.0,null,48,4.0,254.0,24200.0,1014,4471.0,4.8,7.26,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T12:00:00.000000000Z",24.06,27.37,24.06,"CORRETTIVO",1,0.0,null,47,5.0,255.0,24200.0,1014,4457.0,6.2,6.49,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T13:00:00.000000000Z",26.22,27.64,26.22,"CORRETTIVO",1,0.0,null,48,5.0,256.0,24200.0,1014,4436.0,6.4,5.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T14:00:00.000000000Z",27.18,27.32,27.18,"CORRETTIVO",1,0.0,null,49,5.0,257.0,24200.0,1013,4414.0,6.5,3.22,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T15:00:00.000000000Z",27.85,26.85,27.85,"CORRETTIVO",1,0.0,null,51,4.8,262.0,24000.0,1013,4391.0,6.2,1.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T16:00:00.000000000Z",25.77,25.77,null,null,3,0.0,null,55,4.6,267.0,24000.0,1013,4378.0,6.0,0.44,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T17:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,60,4.0,274.0,24200.0,1013,4367.0,5.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T18:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,69,2.9,280.0,24000.0,1014,4360.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T19:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,74,1.9,287.0,24200.0,1014,4371.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T20:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,78,1.3,299.0,24200.0,1014,4387.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T21:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,82,1.3,316.0,24200.0,1014,4403.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T22:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,84,1.2,327.0,24200.0,1014,4451.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-08-31T23:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,86,0.9,357.0,24200.0,1014,4508.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T00:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,87,0.8,35.0,24200.0,1014,4573.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T01:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,88,1.9,53.0,24000.0,1014,4602.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T02:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,88,1.5,61.0,24200.0,1015,4617.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T03:00:00.000000000Z",19.39,18.29,19.39,"PREVISIONE",1,0.0,null,88,1.5,58.0,24200.0,1015,4628.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T04:00:00.000000000Z",19.01,18.59,19.01,"PREVISIONE",1,0.0,null,86,1.9,62.0,24200.0,1015,4649.0,2.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T05:00:00.000000000Z",18.51,19.08,18.51,"CORRETTIVO",1,0.0,null,84,1.7,66.0,24200.0,1014,4675.0,2.6,0.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T06:00:00.000000000Z",18.01,20.8,18.01,"CORRETTIVO",3,0.0,null,79,1.5,78.0,24200.0,1014,4710.0,2.2,1.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T07:00:00.000000000Z",17.72,22.85,17.72,"CORRETTIVO",1,0.0,null,72,2.0,121.0,24200.0,1014,4744.0,2.5,2.66,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T08:00:00.000000000Z",17.31,24.52,17.31,"CORRETTIVO",1,0.0,null,64,2.5,149.0,24200.0,1015,4773.0,3.1,4.47,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T09:00:00.000000000Z",17.28,25.91,17.28,"CORRETTIVO",1,0.0,null,58,3.0,159.0,24200.0,1015,4793.0,3.7,6.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T10:00:00.000000000Z",19.33,26.67,19.33,"CORRETTIVO",1,0.0,null,55,3.4,166.0,24200.0,1014,4781.0,4.1,7.09,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T11:00:00.000000000Z",22.85,27.27,22.85,"PREVISIONE",3,0.0,null,53,3.8,172.0,24200.0,1014,4762.0,4.6,7.24,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T12:00:00.000000000Z",25.21,27.67,25.21,"CORRETTIVO",4,0.0,null,53,3.8,177.0,24200.0,1014,4745.0,4.6,6.48,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T13:00:00.000000000Z",26.51,27.64,26.51,"CORRETTIVO",4,0.0,null,52,3.7,181.0,24200.0,1014,4712.0,4.4,5.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T14:00:00.000000000Z",27.18,27.46,27.18,"CORRETTIVO",3,0.0,null,52,3.4,176.0,24200.0,1014,4676.0,4.1,3.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T15:00:00.000000000Z",27.27,27.17,27.27,"PREVISIONE",1,0.0,null,53,3.5,168.0,24200.0,1014,4636.0,4.3,1.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T16:00:00.000000000Z",26.18,26.18,null,null,1,0.0,null,57,3.8,162.0,24200.0,1013,4598.0,4.8,0.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T17:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,63,4.0,156.0,24200.0,1013,4564.0,5.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T18:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,73,4.0,148.0,24200.0,1013,4537.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T19:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,78,3.7,143.0,24200.0,1013,4525.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T20:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,81,3.6,139.0,24200.0,1012,4514.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T21:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,83,3.3,130.0,24000.0,1012,4503.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T22:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,82,2.6,122.0,24200.0,1012,4476.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-01T23:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,80,2.7,111.0,24200.0,1012,4448.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T00:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,78,2.3,107.0,24200.0,1013,4417.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T01:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,77,3.0,95.0,24000.0,1012,4384.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T02:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,77,3.2,99.0,24200.0,1012,4351.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T03:00:00.000000000Z",20.68,21.96,20.68,"CORRETTIVO",3,0.0,null,76,3.0,97.0,24200.0,1012,4312.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T04:00:00.000000000Z",19.87,22.67,19.87,"CORRETTIVO",8,0.0,null,81,2.8,92.0,24200.0,1011,4257.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T05:00:00.000000000Z",19.77,22.25,19.77,"CORRETTIVO",8,0.0,11.0,85,2.9,96.0,24200.0,1011,4172.0,6.8,0.01,0.2,null,"",0.6,0.0,null,null]
[3498,"latina","2025-09-02T06:00:00.000000000Z",20.47,22.66,20.47,"CORRETTIVO",10,0.616,11.0,88,3.4,120.0,23800.0,1010,4086.0,7.7,0.0,57.1,3780.0,"",0.676,0.0,null,null]
[3498,"latina","2025-09-02T07:00:00.000000000Z",21.96,22.09,21.96,"PREVISIONE",13,0.511,11.0,86,2.1,92.0,24200.0,1010,4053.0,5.5,0.01,55.3,3840.0,"",0.739,0.0,null,null]
[3498,"latina","2025-09-02T08:00:00.000000000Z",23.21,23.81,23.21,"CORRETTIVO",10,0.409,11.0,82,0.9,84.0,24200.0,1010,4022.0,2.8,0.54,50.5,3705.0,"",0.895,0.0,null,null]
[3498,"latina","2025-09-02T09:00:00.000000000Z",23.24,24.79,23.24,"CORRETTIVO",5,0.324,11.0,78,null,null,24200.0,1011,4024.0,0.9,2.29,35.1,3773.0,"",0.773,0.0,null,null]
[3498,"latina","2025-09-02T10:00:00.000000000Z",24.91,25.54,24.91,"CORRETTIVO",4,0.0,null,76,2.0,289.0,24200.0,1011,4009.0,2.8,3.74,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T11:00:00.000000000Z",25.11,26.68,25.11,"CORRETTIVO",4,0.0,null,72,4.9,264.0,24200.0,1012,3981.0,6.4,4.13,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T12:00:00.000000000Z",25.53,26.49,25.53,"CORRETTIVO",8,0.114,null,72,5.5,261.0,24200.0,1013,3971.0,7.2,0.34,0.0,3773.0,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T13:00:00.000000000Z",24.26,26.85,24.26,"CORRETTIVO",8,0.0,null,68,4.7,262.0,24200.0,1013,3965.0,6.8,0.09,0.0,3773.0,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T14:00:00.000000000Z",26.19,26.72,26.19,"CORRETTIVO",4,0.0,null,62,4.2,263.0,24200.0,1014,3958.0,6.2,0.2,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T15:00:00.000000000Z",26.68,26.24,26.68,"PREVISIONE",4,0.0,null,58,4.2,258.0,24200.0,1014,3937.0,5.9,0.75,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T16:00:00.000000000Z",26.83,25.31,26.83,"CORRETTIVO",3,0.0,null,62,5.0,257.0,24200.0,1013,3887.0,7.0,0.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T17:00:00.000000000Z",27.33,24.19,27.33,"CORRETTIVO",1,0.0,null,67,4.3,261.0,24000.0,1013,3832.0,6.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T18:00:00.000000000Z",27.05,22.78,27.05,"CORRETTIVO",1,0.0,null,74,3.1,261.0,24000.0,1013,3775.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T19:00:00.000000000Z",26.24,21.89,26.24,"PREVISIONE",1,0.0,null,78,2.3,273.0,24000.0,1014,3737.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T20:00:00.000000000Z",26.16,21.18,26.16,"CORRETTIVO",1,0.0,null,81,2.1,285.0,24000.0,1014,3705.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T21:00:00.000000000Z",24.75,20.55,24.75,"CORRETTIVO",1,0.0,null,84,1.8,289.0,24000.0,1014,3686.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T22:00:00.000000000Z",22.95,20.02,22.95,"CORRETTIVO",1,0.0,null,86,1.8,290.0,24000.0,1015,3699.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-02T23:00:00.000000000Z",22.87,19.55,22.87,"CORRETTIVO",1,0.0,null,88,1.0,290.0,24200.0,1015,3719.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-03T00:00:00.000000000Z",22.44,19.13,22.44,"CORRETTIVO",1,0.0,null,90,null,null,24000.0,1015,3746.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-03T01:00:00.000000000Z",21.47,18.74,21.47,"CORRETTIVO",1,0.0,null,90,2.0,43.0,24000.0,1014,3773.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-03T02:00:00.000000000Z",20.61,18.34,20.61,"CORRETTIVO",1,0.0,null,92,1.4,59.0,24000.0,1015,3798.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-03T03:00:00.000000000Z",19.83,17.94,19.83,"CORRETTIVO",1,0.0,null,93,1.3,74.0,24200.0,1015,3826.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-03T04:00:00.000000000Z",19.45,18.76,19.45,"CORRETTIVO",1,0.0,null,91,1.5,27.0,36879.0,1015,3913.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T05:00:00.000000000Z",18.96,18.96,18.96,"CORRETTIVO",1,0.0,null,90,1.3,29.0,36875.0,1015,3932.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T06:00:00.000000000Z",18.34,20.16,18.34,"PREVISIONE",1,0.0,null,87,1.2,31.0,36871.0,1015,3949.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T07:00:00.000000000Z",17.94,22.35,17.94,"PREVISIONE",1,0.0,null,76,1.3,340.0,39345.0,1015,3957.0,1.1,1.31,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T08:00:00.000000000Z",18.21,24.28,18.21,"PREVISIONE",1,0.0,null,65,1.4,289.0,41819.0,1015,3976.0,1.4,2.61,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T09:00:00.000000000Z",18.13,25.98,18.13,"CORRETTIVO",3,0.0,null,54,1.5,238.0,44294.0,1016,3997.0,1.7,3.92,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T10:00:00.000000000Z",19.38,26.98,19.38,"CORRETTIVO",4,0.0,null,47,1.9,252.0,46168.0,1016,4027.0,2.4,4.81,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T11:00:00.000000000Z",22.17,27.79,22.17,"PREVISIONE",4,0.0,null,41,2.4,266.0,48043.0,1016,4057.0,3.1,5.69,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T12:00:00.000000000Z",25.14,28.43,25.14,"CORRETTIVO",4,0.0,null,36,2.8,281.0,49918.0,1015,4086.0,3.8,6.58,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T13:00:00.000000000Z",27.5,28.4,27.5,"CORRETTIVO",4,0.0,null,37,3.4,281.0,48689.0,1015,4098.0,4.6,5.61,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T14:00:00.000000000Z",28.65,28.21,28.65,"CORRETTIVO",3,0.0,null,39,4.0,281.0,47460.0,1015,4107.0,5.5,4.64,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T15:00:00.000000000Z",29.42,27.85,29.42,"CORRETTIVO",1,0.0,null,41,4.6,280.0,46230.0,1014,4117.0,6.3,3.67,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T16:00:00.000000000Z",26.61,26.61,null,null,1,0.0,null,45,4.1,293.0,45033.0,1014,4127.0,6.4,2.52,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T17:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,51,3.6,306.0,43835.0,1014,4141.0,6.4,1.38,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T18:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,59,3.1,319.0,42637.0,1015,4157.0,6.5,0.23,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T19:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,65,2.6,337.0,41947.0,1015,4187.0,5.6,0.15,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T20:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,70,2.1,355.0,41256.0,1015,4217.0,4.6,0.08,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T21:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,75,1.6,14.0,40565.0,1015,4246.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T22:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,77,1.4,22.0,40853.0,1015,4253.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-03T23:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,78,1.3,31.0,41141.0,1015,4262.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-04T00:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,80,1.1,40.0,41430.0,1015,4273.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-04T01:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,81,0.9,40.0,41660.0,1015,4290.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-04T02:00:00.000000000Z",18.32,18.32,null,null,1,0.0,null,81,0.8,40.0,41891.0,1015,4306.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-04T03:00:00.000000000Z",19.15,18.05,19.15,"PREVISIONE",1,0.0,null,82,0.6,41.0,42122.0,1014,4323.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-04T04:00:00.000000000Z",18.25,17.78,18.25,"CORRETTIVO",1,0.0,null,82,0.6,27.0,24200.0,1016,4411.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T05:00:00.000000000Z",17.96,18.03,17.96,"CORRETTIVO",1,0.0,null,81,1.1,52.0,24200.0,1016,4420.0,0.9,0.18,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T06:00:00.000000000Z",17.09,20.48,17.09,"CORRETTIVO",1,0.0,null,73,0.6,77.0,24200.0,1016,4435.0,0.8,1.08,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T07:00:00.000000000Z",16.5,22.93,16.5,"CORRETTIVO",1,0.0,null,69,0.5,221.0,24200.0,1015,4470.0,0.7,2.62,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T08:00:00.000000000Z",16.22,24.85,16.22,"CORRETTIVO",1,0.0,null,60,1.7,249.0,24200.0,1016,4492.0,2.0,4.42,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T09:00:00.000000000Z",15.56,26.3,15.56,"CORRETTIVO",1,0.0,null,53,1.8,255.0,24200.0,1016,4507.0,2.2,6.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T10:00:00.000000000Z",17.62,27.44,17.62,"CORRETTIVO",1,0.0,null,48,2.3,239.0,24200.0,1015,4522.0,2.6,7.01,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T11:00:00.000000000Z",22.68,28.2,22.68,"PREVISIONE",1,0.0,null,45,4.0,240.0,24200.0,1015,4536.0,4.8,7.12,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T12:00:00.000000000Z",25.22,28.61,25.22,"CORRETTIVO",1,0.0,null,44,5.0,250.0,24200.0,1015,4551.0,6.3,6.32,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T13:00:00.000000000Z",26.97,28.66,26.97,"CORRETTIVO",1,0.0,null,45,5.0,256.0,24200.0,1015,4553.0,6.3,4.83,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T14:00:00.000000000Z",27.44,28.33,27.44,"PREVISIONE",1,0.0,null,46,4.7,262.0,24200.0,1014,4551.0,6.0,3.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T15:00:00.000000000Z",28.2,27.84,28.2,"PREVISIONE",1,0.0,null,48,4.2,266.0,24200.0,1014,4539.0,5.3,1.43,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T16:00:00.000000000Z",27.02,27.02,null,null,1,0.0,null,50,3.9,275.0,24200.0,1014,4510.0,5.0,0.35,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T17:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,59,3.7,284.0,24200.0,1014,4483.0,4.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T18:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,68,3.3,294.0,24200.0,1014,4453.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T19:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,73,2.7,303.0,24200.0,1015,4418.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T20:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,78,2.0,314.0,24200.0,1015,4376.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T21:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,82,1.8,328.0,24200.0,1015,4336.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T22:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,85,1.6,335.0,24000.0,1015,4297.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-04T23:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,87,1.6,333.0,24000.0,1015,4267.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T00:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,87,1.7,332.0,24200.0,1015,4240.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T01:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,86,1.6,24.0,24000.0,1015,4210.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T02:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,83,1.1,29.0,24000.0,1016,4179.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T03:00:00.000000000Z",19.69,19.15,19.69,"PREVISIONE",1,0.0,null,83,0.9,3.0,24200.0,1016,4154.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T04:00:00.000000000Z",19.41,18.91,19.41,"PREVISIONE",1,0.0,null,84,0.7,357.0,24200.0,1016,4134.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T05:00:00.000000000Z",19.16,18.84,19.16,"CORRETTIVO",1,0.0,null,84,0.5,358.0,24200.0,1016,4119.0,2.6,0.17,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T06:00:00.000000000Z",18.7,21.08,18.7,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1016,4109.0,2.1,1.05,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T07:00:00.000000000Z",18.35,23.64,18.35,"CORRETTIVO",1,0.0,null,71,1.6,280.0,24200.0,1016,4106.0,2.3,2.55,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T08:00:00.000000000Z",18.01,25.61,18.01,"CORRETTIVO",1,0.0,null,62,2.2,277.0,24200.0,1017,4111.0,2.8,4.33,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T09:00:00.000000000Z",17.27,27.24,17.27,"CORRETTIVO",1,0.0,null,54,3.3,270.0,24200.0,1017,4126.0,4.2,5.89,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T10:00:00.000000000Z",20.22,28.5,20.22,"CORRETTIVO",1,0.0,null,47,4.3,269.0,24200.0,1017,4147.0,5.4,6.91,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T11:00:00.000000000Z",23.64,29.28,23.64,"PREVISIONE",1,0.0,null,43,4.8,269.0,24200.0,1017,4173.0,6.1,7.06,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T12:00:00.000000000Z",25.61,29.56,25.61,"PREVISIONE",1,0.0,null,43,5.2,268.0,24200.0,1017,4191.0,6.6,6.29,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T13:00:00.000000000Z",28.0,29.43,28.0,"CORRETTIVO",1,0.0,null,45,5.6,269.0,24200.0,1017,4239.0,7.2,4.82,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T14:00:00.000000000Z",29.06,28.91,29.06,"CORRETTIVO",1,0.0,null,47,5.8,272.0,24200.0,1017,4290.0,7.5,3.04,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T15:00:00.000000000Z",30.39,28.14,30.39,"CORRETTIVO",1,0.0,null,50,5.6,277.0,24200.0,1017,4341.0,7.4,1.41,0.0,null,"",0.0,0.0,null,null]
[3498,"latina","2025-09-05T16:00:00.000000000Z",29.23,29.23,null,null,1,0.0,null,43,5.6,293.0,80000.0,1017,4149.0,5.0,0.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-05T17:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,49,5.1,297.0,80001.0,1017,4197.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-05T18:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,60,4.5,301.0,80000.0,1017,4260.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-05T19:00:00.000000000Z",23.42,23.42,null,null,1,0.0,null,69,4.4,306.0,80001.0,1017,4299.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-05T20:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,77,4.3,309.0,80001.0,1018,4329.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-05T21:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,83,4.2,313.0,80000.0,1018,4348.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-05T22:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,87,4.1,315.0,80002.0,1018,4348.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-05T23:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,91,3.7,316.0,80001.0,1018,4341.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T00:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,93,3.5,317.0,80000.0,1018,4330.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T01:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,94,3.1,320.0,80001.0,1018,4317.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T02:00:00.000000000Z",19.08,19.08,null,null,1,0.0,null,94,2.8,319.0,80001.0,1019,4305.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T03:00:00.000000000Z",20.28,18.69,20.28,"PREVISIONE",1,0.0,null,94,2.4,318.0,80001.0,1019,4295.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T04:00:00.000000000Z",19.55,18.28,19.55,"CORRETTIVO",1,0.0,null,94,2.0,319.0,80001.0,1019,4286.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T05:00:00.000000000Z",18.77,18.04,18.77,"CORRETTIVO",1,0.0,null,93,1.4,315.0,23869.0,1019,4273.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T06:00:00.000000000Z",18.34,20.32,18.34,"CORRETTIVO",1,0.0,null,88,1.1,308.0,21704.0,1019,4258.0,0.8,0.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T07:00:00.000000000Z",17.76,22.98,17.76,"CORRETTIVO",1,0.0,null,75,0.5,281.0,80001.0,1019,4247.0,0.7,1.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T08:00:00.000000000Z",16.65,25.6,16.65,"CORRETTIVO",1,0.0,null,58,0.5,233.0,80001.0,1019,4242.0,1.0,3.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T09:00:00.000000000Z",16.41,27.45,16.41,"CORRETTIVO",1,0.0,null,49,1.1,214.0,80001.0,1019,4240.0,1.5,5.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T10:00:00.000000000Z",18.74,28.63,18.74,"CORRETTIVO",1,0.0,null,45,1.8,221.0,80001.0,1020,4234.0,1.8,6.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T11:00:00.000000000Z",22.98,29.32,22.98,"PREVISIONE",1,0.0,null,43,2.2,227.0,80001.0,1020,4222.0,2.0,7.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T12:00:00.000000000Z",25.6,29.69,25.6,"PREVISIONE",1,0.0,null,42,2.3,236.0,80000.0,1019,4218.0,2.1,6.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T13:00:00.000000000Z",27.45,29.8,27.45,"PREVISIONE",1,0.0,null,42,2.4,240.0,80001.0,1019,4221.0,2.2,5.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T14:00:00.000000000Z",28.63,29.66,28.63,"PREVISIONE",1,0.0,null,42,2.5,247.0,80001.0,1019,4235.0,2.2,3.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T15:00:00.000000000Z",29.05,29.22,29.05,"CORRETTIVO",1,0.0,null,43,2.5,252.0,80002.0,1019,4228.0,2.2,2.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T16:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,45,2.5,252.0,80000.0,1019,4232.0,2.1,0.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T17:00:00.000000000Z",26.61,26.61,null,null,1,0.0,null,52,2.4,258.0,80000.0,1019,4243.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T18:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,65,1.8,273.0,80002.0,1019,4246.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T19:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,71,1.5,293.0,80000.0,1019,4249.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T20:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,75,1.4,315.0,80000.0,1019,4255.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T21:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,79,1.4,330.0,80001.0,1019,4262.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T22:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,82,1.4,339.0,80001.0,1019,4267.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-06T23:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,85,1.3,347.0,80000.0,1019,4267.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T00:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,87,1.3,356.0,80000.0,1019,4260.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T01:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,88,1.1,5.0,80001.0,1020,4250.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T02:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,90,0.9,21.0,80001.0,1020,4237.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T03:00:00.000000000Z",19.49,17.46,19.49,"PREVISIONE",1,0.0,null,90,0.8,40.0,21619.0,1020,4225.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T04:00:00.000000000Z",18.88,17.14,18.88,"PREVISIONE",1,0.0,null,91,1.0,61.0,20639.0,1020,4219.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T05:00:00.000000000Z",18.34,17.01,18.34,"PREVISIONE",1,0.0,null,92,1.1,75.0,20508.0,1020,4213.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T06:00:00.000000000Z",17.87,19.6,17.87,"PREVISIONE",3,0.0,null,86,1.1,85.0,20448.0,1020,4210.0,1.2,0.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T07:00:00.000000000Z",17.46,22.17,17.46,"PREVISIONE",1,0.0,null,77,0.9,90.0,80001.0,1020,4208.0,0.8,1.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T08:00:00.000000000Z",17.14,24.88,17.14,"PREVISIONE",1,0.0,null,62,0.9,111.0,80001.0,1020,4209.0,0.0,3.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T09:00:00.000000000Z",17.01,26.94,17.01,"PREVISIONE",1,0.0,null,51,0.9,186.0,80000.0,1020,4213.0,0.0,5.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T10:00:00.000000000Z",19.15,28.4,19.15,"CORRETTIVO",1,0.0,null,44,1.1,243.0,80000.0,1019,4221.0,0.9,6.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T11:00:00.000000000Z",22.17,29.35,22.17,"PREVISIONE",1,0.0,null,41,1.4,258.0,80000.0,1019,4232.0,1.5,7.15,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T12:00:00.000000000Z",24.88,29.97,24.88,"PREVISIONE",1,0.0,null,40,1.9,264.0,80002.0,1019,4245.0,2.0,6.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T13:00:00.000000000Z",27.16,30.22,27.16,"CORRETTIVO",2,0.0,null,38,2.2,270.0,80002.0,1019,4260.0,2.4,5.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T14:00:00.000000000Z",28.4,30.1,28.4,"PREVISIONE",2,0.0,null,38,2.5,277.0,80001.0,1018,4274.0,2.7,3.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T15:00:00.000000000Z",29.35,29.67,29.35,"PREVISIONE",1,0.0,null,38,2.8,283.0,80001.0,1018,4285.0,3.0,1.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T16:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,39,2.9,288.0,80002.0,1018,4293.0,3.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T17:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,44,2.9,292.0,80000.0,1018,4298.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T18:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,56,2.9,301.0,80000.0,1018,4299.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T19:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,63,2.9,311.0,80000.0,1018,4300.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T20:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,68,2.8,318.0,80001.0,1018,4302.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T21:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,74,2.7,324.0,80002.0,1018,4306.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T22:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,79,2.7,326.0,80001.0,1018,4304.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-07T23:00:00.000000000Z",18.73,18.73,null,null,1,0.0,null,82,2.5,328.0,80001.0,1017,4304.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T00:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,84,2.4,332.0,80002.0,1017,4303.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T01:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,85,2.1,335.0,80001.0,1018,4303.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T02:00:00.000000000Z",17.15,17.15,null,null,1,0.0,null,85,1.8,338.0,80002.0,1017,4301.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T03:00:00.000000000Z",18.73,16.76,18.73,"PREVISIONE",1,0.0,null,86,1.6,342.0,80001.0,1017,4296.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T04:00:00.000000000Z",18.13,16.39,18.13,"PREVISIONE",1,0.0,null,86,1.2,351.0,80002.0,1017,4290.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T05:00:00.000000000Z",17.61,16.17,17.61,"PREVISIONE",1,0.0,null,86,0.9,0.0,80000.0,1017,4281.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T06:00:00.000000000Z",17.15,19.14,17.15,"PREVISIONE",1,0.0,null,74,0.7,8.0,80000.0,1017,4273.0,1.3,0.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T07:00:00.000000000Z",16.76,23.57,16.76,"PREVISIONE",1,0.0,null,70,1.1,175.0,80001.0,1016,4238.0,0.7,1.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T08:00:00.000000000Z",16.39,25.8,16.39,"PREVISIONE",1,0.0,null,59,1.6,180.0,80001.0,1016,4209.0,1.0,3.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T09:00:00.000000000Z",16.17,27.44,16.17,"PREVISIONE",1,0.0,null,52,1.9,196.0,80002.0,1016,4176.0,1.6,5.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T10:00:00.000000000Z",19.14,28.55,19.14,"PREVISIONE",3,0.0,null,47,2.0,204.0,80001.0,1016,4152.0,1.9,6.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T11:00:00.000000000Z",21.48,29.2,21.48,"CORRETTIVO",3,0.0,null,45,2.2,216.0,80001.0,1016,4141.0,2.3,6.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T12:00:00.000000000Z",26.03,29.45,26.03,"CORRETTIVO",4,0.0,null,45,2.2,227.0,80000.0,1016,4135.0,2.7,2.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T13:00:00.000000000Z",27.75,28.75,27.75,"PREVISIONE",8,0.0,null,47,2.1,231.0,80001.0,1016,4114.0,2.6,1.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T14:00:00.000000000Z",29.17,28.24,29.17,"PREVISIONE",8,0.0,null,47,1.6,223.0,80001.0,1016,4086.0,2.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T15:00:00.000000000Z",29.2,27.55,29.2,"PREVISIONE",8,0.0,null,50,1.8,209.0,80002.0,1015,4085.0,1.3,0.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-08T16:00:00.000000000Z",28.8,25.86,28.8,"CORRETTIVO",8,0.0,null,61,0.5,235.0,42836.0,1015,4133.0,0.7,0.06,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-08T17:00:00.000000000Z",28.87,25.14,28.87,"CORRETTIVO",8,0.0,null,66,0.6,31.0,42436.0,1015,4158.0,1.2,0.04,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-08T18:00:00.000000000Z",28.17,23.74,28.17,"CORRETTIVO",8,0.0,null,72,1.0,36.0,40322.0,1015,4183.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-08T19:00:00.000000000Z",27.88,23.08,27.88,"CORRETTIVO",8,0.0,null,74,0.9,61.0,40325.0,1015,4164.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-08T20:00:00.000000000Z",27.29,22.94,27.29,"CORRETTIVO",8,0.008,11.0,75,null,null,42847.0,1015,4165.0,0.6,0.0,2.5,4002.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-08T21:00:00.000000000Z",26.67,22.68,26.67,"CORRETTIVO",8,0.01,11.0,75,1.9,47.0,42851.0,1016,4140.0,2.6,0.0,40.6,3930.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-08T22:00:00.000000000Z",25.27,21.95,25.27,"CORRETTIVO",8,0.01,11.0,80,0.5,38.0,41960.0,1015,4115.0,0.9,0.0,0.0,3956.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-08T23:00:00.000000000Z",24.58,21.88,24.58,"CORRETTIVO",8,0.013,null,79,1.4,50.0,42850.0,1015,4109.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T00:00:00.000000000Z",23.78,21.86,23.78,"CORRETTIVO",8,0.02,null,78,1.3,43.0,43541.0,1015,4118.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T01:00:00.000000000Z",22.81,21.16,22.81,"CORRETTIVO",8,0.0,null,80,1.5,41.0,42835.0,1014,4104.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T02:00:00.000000000Z",22.91,21.16,22.91,"CORRETTIVO",4,0.0,null,79,0.7,49.0,43535.0,1014,4091.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T03:00:00.000000000Z",23.19,21.37,23.19,"CORRETTIVO",4,0.0,null,77,0.7,47.0,44831.0,1014,4093.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T04:00:00.000000000Z",23.09,21.22,23.09,"CORRETTIVO",4,0.0,null,77,0.9,65.0,45640.0,1014,4096.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T05:00:00.000000000Z",21.24,21.25,21.24,"CORRETTIVO",4,0.0,null,78,1.0,78.0,44833.0,1014,4096.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T06:00:00.000000000Z",21.2,22.98,21.2,"CORRETTIVO",4,0.0,null,76,1.0,82.0,44840.0,1014,4089.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T07:00:00.000000000Z",21.37,24.51,21.37,"PREVISIONE",8,0.0,null,73,1.7,121.0,42848.0,1014,4108.0,2.7,1.2,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T08:00:00.000000000Z",21.22,25.82,21.22,"PREVISIONE",4,0.0,null,70,2.8,138.0,42850.0,1014,4109.0,3.8,2.34,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T09:00:00.000000000Z",21.25,27.07,21.25,"PREVISIONE",4,0.0,null,61,3.1,148.0,42852.0,1014,4102.0,4.0,3.89,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T10:00:00.000000000Z",22.98,27.79,22.98,"PREVISIONE",4,0.0,null,57,3.3,163.0,44852.0,1014,4099.0,4.2,5.09,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T11:00:00.000000000Z",24.51,27.98,24.51,"PREVISIONE",4,0.0,null,55,3.6,174.0,44849.0,1014,4128.0,4.6,5.28,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T12:00:00.000000000Z",25.82,27.97,25.82,"PREVISIONE",8,0.0,null,55,3.6,172.0,44844.0,1014,4147.0,4.6,5.58,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T13:00:00.000000000Z",27.07,27.87,27.07,"PREVISIONE",8,0.0,null,56,3.8,172.0,44841.0,1014,4151.0,4.9,4.98,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T14:00:00.000000000Z",27.79,27.44,27.79,"PREVISIONE",8,0.005,null,58,3.9,170.0,43537.0,1013,4147.0,5.1,3.79,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T15:00:00.000000000Z",27.98,26.82,27.98,"PREVISIONE",8,0.005,null,62,3.3,164.0,42836.0,1013,4149.0,4.4,1.37,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T16:00:00.000000000Z",27.97,26.29,27.97,"PREVISIONE",8,0.005,null,65,2.9,148.0,42833.0,1013,4136.0,4.1,0.33,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T17:00:00.000000000Z",27.87,25.59,27.87,"PREVISIONE",8,0.005,null,69,3.0,135.0,41946.0,1013,4154.0,5.2,0.06,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T18:00:00.000000000Z",28.34,24.3,28.34,"CORRETTIVO",8,0.015,null,77,2.8,112.0,40314.0,1013,4154.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T19:00:00.000000000Z",27.77,23.78,27.77,"CORRETTIVO",9,0.202,null,80,3.0,95.0,37708.0,1013,4168.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T20:00:00.000000000Z",27.21,22.88,27.21,"CORRETTIVO",9,0.388,11.0,86,2.6,66.0,36363.0,1013,4250.0,5.0,0.0,80.0,3689.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T21:00:00.000000000Z",25.64,22.43,25.64,"CORRETTIVO",10,0.817,11.0,89,2.8,94.0,12979.0,1014,4200.0,5.3,0.0,80.0,3610.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T22:00:00.000000000Z",24.83,22.47,24.83,"CORRETTIVO",10,0.965,11.0,90,3.0,120.0,9008.0,1014,4241.0,5.8,0.0,0.0,3925.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-09T23:00:00.000000000Z",24.11,22.31,24.11,"CORRETTIVO",10,1.658,11.0,94,3.3,102.0,5349.0,1014,4246.0,6.5,0.0,51.2,3778.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T00:00:00.000000000Z",23.57,22.45,23.57,"CORRETTIVO",10,1.878,11.0,92,4.6,110.0,10537.0,1013,4231.0,8.1,0.0,0.0,3789.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T01:00:00.000000000Z",23.24,22.33,23.24,"CORRETTIVO",8,0.31,11.0,93,3.9,101.0,15573.0,1013,4184.0,7.2,0.0,0.0,3907.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T02:00:00.000000000Z",23.61,22.46,23.61,"CORRETTIVO",8,0.298,11.0,92,4.1,103.0,16728.0,1013,4187.0,7.5,0.0,0.0,3921.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T03:00:00.000000000Z",23.64,22.75,23.64,"CORRETTIVO",9,0.626,11.0,91,4.8,111.0,28770.0,1012,4181.0,8.3,0.0,0.0,3908.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T04:00:00.000000000Z",24.15,22.81,24.15,"CORRETTIVO",9,0.771,11.0,91,4.5,108.0,30159.0,1012,4149.0,7.9,0.0,0.0,3865.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T05:00:00.000000000Z",24.26,22.94,24.26,"CORRETTIVO",9,0.805,null,90,4.7,106.0,23719.0,1012,4135.0,8.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T06:00:00.000000000Z",24.65,23.23,24.65,"CORRETTIVO",9,0.874,11.0,89,4.4,110.0,11137.0,1012,4143.0,7.5,0.0,13.8,3823.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T07:00:00.000000000Z",25.21,23.14,25.21,"CORRETTIVO",13,2.6,11.0,90,4.2,126.0,9279.0,1012,4184.0,7.0,0.08,77.4,3639.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T08:00:00.000000000Z",22.81,22.78,22.81,"PREVISIONE",13,10.049,11.0,91,5.3,107.0,9677.0,1013,4143.0,8.4,0.06,80.0,3457.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T09:00:00.000000000Z",22.94,23.23,22.94,"PREVISIONE",13,4.935,11.0,87,6.8,109.0,7586.0,1013,4130.0,9.8,0.37,80.0,3484.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T10:00:00.000000000Z",23.23,23.12,23.23,"PREVISIONE",13,4.232,11.0,87,6.6,98.0,6602.0,1013,4130.0,10.4,0.15,80.0,3214.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T11:00:00.000000000Z",23.14,23.27,23.14,"PREVISIONE",13,5.536,11.0,88,6.0,109.0,8320.0,1013,4121.0,9.3,0.25,80.0,3345.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T12:00:00.000000000Z",23.27,23.47,23.27,"CORRETTIVO",13,6.546,11.0,87,5.4,107.0,9014.0,1013,4092.0,8.1,0.6,66.8,3504.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T13:00:00.000000000Z",23.23,23.69,23.23,"PREVISIONE",13,4.308,11.0,86,4.5,119.0,7290.0,1012,4059.0,6.7,0.38,61.1,3644.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T14:00:00.000000000Z",23.12,23.39,23.12,"PREVISIONE",13,5.233,11.0,90,3.9,129.0,7871.0,1012,4088.0,6.5,0.03,65.9,3578.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T15:00:00.000000000Z",23.26,23.48,23.26,"CORRETTIVO",8,0.0,11.0,90,3.8,131.0,13024.0,1012,4065.0,5.9,0.2,80.0,3297.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T16:00:00.000000000Z",22.69,22.84,22.69,"CORRETTIVO",10,2.471,11.0,92,0.9,189.0,21719.0,1011,4115.0,1.5,0.13,80.0,3481.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T17:00:00.000000000Z",23.14,22.6,23.14,"CORRETTIVO",4,0.0,11.0,93,0.6,108.0,17483.0,1011,4068.0,0.0,0.01,69.9,3539.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T18:00:00.000000000Z",23.39,22.36,23.39,"PREVISIONE",4,0.0,11.0,93,1.4,70.0,1344.0,1011,4010.0,1.3,0.0,50.4,3591.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-10T19:00:00.000000000Z",23.39,22.67,23.39,"PREVISIONE",5,0.85,11.0,95,3.6,252.0,42895.0,1012,3937.0,4.3,0.0,51.7,3656.0,null,0.882,0.0,null,null]
[3498,"latina","2025-09-10T20:00:00.000000000Z",23.34,22.41,23.34,"CORRETTIVO",5,0.95,11.0,95,3.3,254.0,32461.0,1012,3844.0,4.4,0.0,51.6,3547.0,null,0.884,0.0,null,null]
[3498,"latina","2025-09-10T21:00:00.000000000Z",23.51,22.19,23.51,"CORRETTIVO",5,0.78,11.0,95,3.1,255.0,15800.0,1012,3786.0,4.3,0.0,49.6,3517.0,null,0.808,0.0,null,null]
[3498,"latina","2025-09-10T22:00:00.000000000Z",22.71,22.08,22.71,"CORRETTIVO",5,0.85,11.0,95,3.6,261.0,26718.0,1012,3744.0,4.9,0.0,51.3,3462.0,null,0.812,0.0,null,null]
[3498,"latina","2025-09-10T23:00:00.000000000Z",22.83,21.92,22.83,"PREVISIONE",5,0.92,11.0,95,4.5,274.0,66923.0,1012,3726.0,6.4,0.0,53.1,3434.0,null,0.772,0.0,null,null]
[3498,"latina","2025-09-11T00:00:00.000000000Z",22.51,21.74,22.51,"PREVISIONE",5,0.55,11.0,93,4.6,270.0,17177.0,1012,3685.0,5.9,0.0,34.4,3459.0,null,0.491,0.0,null,null]
[3498,"latina","2025-09-11T01:00:00.000000000Z",22.52,21.39,22.52,"PREVISIONE",5,0.64,11.0,91,3.0,246.0,21935.0,1014,3478.0,4.7,0.0,36.5,3234.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-11T02:00:00.000000000Z",22.2,21.18,22.2,"CORRETTIVO",5,0.18,11.0,91,3.1,249.0,80001.0,1014,3469.0,4.9,0.0,23.3,3319.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-11T03:00:00.000000000Z",21.92,20.99,21.92,"PREVISIONE",4,0.0,null,92,3.2,248.0,80001.0,1014,3480.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-11T04:00:00.000000000Z",20.83,19.93,20.83,"CORRETTIVO",5,0.28,11.0,93,2.7,53.0,13476.0,1013,3626.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T05:00:00.000000000Z",21.07,19.87,21.07,"CORRETTIVO",5,0.277,11.0,93,2.2,57.0,29137.0,1013,3637.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T06:00:00.000000000Z",20.82,21.18,20.82,"CORRETTIVO",4,0.133,11.0,90,2.0,67.0,23267.0,1014,3676.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T07:00:00.000000000Z",20.23,22.8,20.23,"CORRETTIVO",4,0.137,11.0,81,1.3,120.0,31851.0,1014,3713.0,1.4,0.94,0.0,3553.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T08:00:00.000000000Z",20.62,23.9,20.62,"CORRETTIVO",1,0.05,11.0,76,1.1,161.0,36852.0,1015,3735.0,1.3,1.72,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T09:00:00.000000000Z",20.84,25.07,20.84,"CORRETTIVO",1,0.113,11.0,70,1.0,211.0,28862.0,1015,3734.0,1.2,3.35,13.8,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T10:00:00.000000000Z",21.27,25.9,21.27,"CORRETTIVO",1,0.02,11.0,65,1.5,225.0,42948.0,1015,3751.0,1.8,5.09,18.5,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T11:00:00.000000000Z",22.44,26.12,22.44,"PREVISIONE",1,0.08,11.0,63,2.1,229.0,38439.0,1015,3781.0,2.6,5.87,12.6,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T12:00:00.000000000Z",23.9,26.21,23.9,"PREVISIONE",1,0.003,11.0,63,2.4,234.0,43944.0,1015,3842.0,3.1,5.99,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T13:00:00.000000000Z",25.07,26.24,25.07,"PREVISIONE",1,0.017,11.0,61,2.7,246.0,37245.0,1015,3916.0,3.4,5.15,26.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T14:00:00.000000000Z",25.9,26.11,25.9,"PREVISIONE",1,0.007,11.0,60,3.1,255.0,43946.0,1015,4022.0,4.0,3.43,10.3,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T15:00:00.000000000Z",26.12,25.64,26.12,"PREVISIONE",1,0.007,11.0,61,3.1,260.0,32769.0,1015,4106.0,4.2,1.8,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T16:00:00.000000000Z",24.74,24.74,null,null,1,0.037,11.0,63,2.4,286.0,39275.0,1016,4177.0,3.4,0.63,0.0,4008.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T17:00:00.000000000Z",23.76,23.76,null,null,1,0.003,null,74,null,null,42087.0,1016,4214.0,1.7,0.07,0.0,3914.0,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T18:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,75,0.7,51.0,42095.0,1016,4225.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-11T19:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,76,1.8,58.0,40351.0,1017,4239.0,1.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-09-11T20:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,81,1.9,56.0,39085.0,1017,4250.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-09-11T21:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,83,1.9,59.0,37120.0,1017,4275.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-09-11T22:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,84,1.7,67.0,36483.0,1017,4295.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-09-11T23:00:00.000000000Z",19.85,19.85,null,null,3,0.0,null,84,1.9,75.0,38450.0,1017,4313.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-09-12T00:00:00.000000000Z",20.0,20.0,null,null,3,0.0,11.0,84,2.0,79.0,27226.0,1017,4375.0,2.9,0.0,0.0,4212.0,null,9.999,9.999,null,null]
[3498,"latina","2025-09-12T01:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,92,3.5,262.0,80001.0,1017,4317.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T02:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,92,3.4,262.0,80000.0,1017,4325.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T03:00:00.000000000Z",19.85,19.08,19.85,"PREVISIONE",1,0.0,null,93,3.0,261.0,80000.0,1017,4328.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T04:00:00.000000000Z",19.76,18.85,19.76,"CORRETTIVO",1,0.0,null,92,2.6,254.0,80000.0,1018,4342.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T05:00:00.000000000Z",19.16,18.76,19.16,"CORRETTIVO",1,0.0,null,92,2.2,240.0,80000.0,1018,4362.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T06:00:00.000000000Z",19.01,20.8,19.01,"CORRETTIVO",1,0.0,null,87,2.0,221.0,80001.0,1018,4395.0,1.9,0.43,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T07:00:00.000000000Z",19.08,23.22,19.08,"PREVISIONE",4,0.003,11.0,75,2.7,121.0,39573.0,1017,4476.0,3.8,1.16,5.2,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T08:00:00.000000000Z",18.85,24.17,18.85,"PREVISIONE",4,0.0,11.0,70,2.6,143.0,21704.0,1018,4496.0,3.4,1.98,27.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T09:00:00.000000000Z",18.76,25.05,18.76,"PREVISIONE",4,0.003,11.0,66,2.9,158.0,27639.0,1018,4514.0,3.8,3.35,30.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T10:00:00.000000000Z",20.8,25.75,20.8,"PREVISIONE",4,0.007,11.0,61,2.8,166.0,44355.0,1018,4526.0,3.6,3.9,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T11:00:00.000000000Z",22.8,26.21,22.8,"PREVISIONE",3,0.007,null,58,2.6,175.0,44361.0,1018,4542.0,3.5,3.85,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T12:00:00.000000000Z",24.13,26.41,24.13,"CORRETTIVO",1,0.003,null,56,2.4,184.0,45056.0,1018,4548.0,3.1,5.01,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T13:00:00.000000000Z",24.84,26.43,24.84,"PREVISIONE",4,0.0,0.0,57,2.2,192.0,24310.0,1019,4553.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-09-12T14:00:00.000000000Z",25.75,26.41,25.75,"PREVISIONE",3,0.0,0.0,56,1.9,201.0,26168.0,1018,4556.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-09-12T15:00:00.000000000Z",26.21,26.13,26.21,"PREVISIONE",1,0.0,0.0,56,1.6,211.0,28026.0,1018,4548.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3498,"latina","2025-09-12T16:00:00.000000000Z",26.26,26.26,null,null,3,0.0,null,57,1.3,228.0,80001.0,1018,4536.0,1.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T17:00:00.000000000Z",25.19,25.19,null,null,3,0.0,null,65,1.0,259.0,80001.0,1019,4529.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T18:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,73,1.1,292.0,80001.0,1019,4521.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-12T19:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,77,1.6,33.0,39179.0,1019,4592.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T20:00:00.000000000Z",20.69,20.69,null,null,1,0.0,null,82,1.3,33.0,37221.0,1020,4582.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T21:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,84,1.2,27.0,37228.0,1020,4555.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T22:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,86,1.0,30.0,38593.0,1020,4540.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-12T23:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,88,0.8,39.0,37259.0,1020,4525.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T00:00:00.000000000Z",18.91,18.91,null,null,1,0.0,null,90,0.8,40.0,37247.0,1019,4493.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T01:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,92,2.5,337.0,80000.0,1020,4467.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T02:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,93,2.5,339.0,80002.0,1020,4433.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T03:00:00.000000000Z",19.07,18.19,19.07,"PREVISIONE",1,0.0,null,93,2.3,340.0,80001.0,1020,4400.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T04:00:00.000000000Z",18.91,17.87,18.91,"PREVISIONE",1,0.0,null,93,2.2,342.0,80001.0,1020,4369.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T05:00:00.000000000Z",18.88,17.57,18.88,"PREVISIONE",1,0.0,null,93,2.0,345.0,80001.0,1020,4336.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T06:00:00.000000000Z",18.51,19.6,18.51,"PREVISIONE",1,0.0,null,88,1.8,351.0,22642.0,1020,4315.0,2.3,0.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T07:00:00.000000000Z",18.19,22.5,18.19,"PREVISIONE",1,0.0,null,77,null,null,80002.0,1020,4304.0,0.7,1.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T08:00:00.000000000Z",17.87,24.79,17.87,"PREVISIONE",1,0.0,null,66,null,null,80002.0,1020,4259.0,0.7,3.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T09:00:00.000000000Z",17.57,26.28,17.57,"PREVISIONE",1,0.0,null,59,0.9,276.0,80000.0,1020,4245.0,0.7,4.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T10:00:00.000000000Z",19.54,27.42,19.54,"CORRETTIVO",1,0.0,null,54,1.6,255.0,80001.0,1020,4238.0,1.0,6.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T11:00:00.000000000Z",21.96,28.23,21.96,"CORRETTIVO",1,0.0,null,51,2.2,240.0,80000.0,1020,4230.0,1.3,6.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T12:00:00.000000000Z",24.79,28.66,24.79,"PREVISIONE",1,0.0,null,50,2.6,233.0,80001.0,1019,4212.0,1.6,6.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T13:00:00.000000000Z",26.28,27.6,26.28,"PREVISIONE",1,0.002,11.0,56,2.1,206.0,37565.0,1019,4249.0,2.6,4.19,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T14:00:00.000000000Z",27.42,27.36,27.42,"PREVISIONE",1,0.0,null,56,2.1,207.0,42224.0,1019,4213.0,2.5,2.87,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T15:00:00.000000000Z",28.23,26.85,28.23,"PREVISIONE",1,0.0,null,57,1.6,218.0,42220.0,1019,4157.0,2.0,1.6,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T16:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,49,2.2,262.0,80001.0,1019,4071.0,2.6,0.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T17:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,56,1.8,264.0,80002.0,1019,4031.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T18:00:00.000000000Z",23.74,23.74,null,null,1,0.0,null,66,1.5,270.0,80001.0,1019,3988.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-13T19:00:00.000000000Z",21.98,21.98,null,null,4,0.0,null,83,0.9,29.0,39206.0,1019,4043.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T20:00:00.000000000Z",21.38,21.38,null,null,4,0.0,null,86,0.8,41.0,36338.0,1019,4000.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T21:00:00.000000000Z",20.85,20.85,null,null,8,0.0,null,88,0.7,58.0,35884.0,1019,3954.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T22:00:00.000000000Z",20.9,20.9,null,null,8,0.0,null,88,null,null,38583.0,1019,3947.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-13T23:00:00.000000000Z",20.75,20.75,null,null,4,0.0,null,88,null,null,40559.0,1019,3923.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-14T00:00:00.000000000Z",20.12,20.12,null,null,4,0.0,null,89,0.6,17.0,37208.0,1019,3885.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-09-14T01:00:00.000000000Z",19.67,19.67,null,null,3,0.0,null,92,1.3,309.0,20584.0,1019,3821.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T02:00:00.000000000Z",19.36,19.36,null,null,3,0.0,null,93,1.3,318.0,13251.0,1019,3793.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T03:00:00.000000000Z",20.35,19.04,20.35,"PREVISIONE",3,0.0,null,93,1.3,321.0,13008.0,1019,3792.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T04:00:00.000000000Z",20.12,18.72,20.12,"PREVISIONE",3,0.0,null,94,1.0,323.0,12945.0,1019,3840.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T05:00:00.000000000Z",19.67,18.43,19.67,"PREVISIONE",4,0.0,null,94,0.8,310.0,12899.0,1019,3876.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T06:00:00.000000000Z",19.36,19.78,19.36,"PREVISIONE",4,0.0,null,92,0.7,297.0,12874.0,1019,3932.0,1.3,0.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T07:00:00.000000000Z",19.04,23.04,19.04,"PREVISIONE",1,0.0,null,82,0.6,162.0,80001.0,1019,4044.0,0.0,1.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T08:00:00.000000000Z",18.72,25.46,18.72,"PREVISIONE",3,0.0,null,69,0.9,193.0,80000.0,1019,4051.0,1.1,2.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T09:00:00.000000000Z",18.43,27.04,18.43,"PREVISIONE",1,0.0,null,58,1.5,217.0,80001.0,1019,4045.0,1.8,4.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T10:00:00.000000000Z",19.6,28.06,19.6,"CORRETTIVO",4,0.0,null,52,2.0,237.0,80002.0,1019,4041.0,2.8,4.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T11:00:00.000000000Z",22.8,28.42,22.8,"CORRETTIVO",4,0.0,null,51,2.7,248.0,80000.0,1019,4059.0,3.5,4.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T12:00:00.000000000Z",25.46,28.46,25.46,"PREVISIONE",4,0.0,null,50,3.1,253.0,80000.0,1019,4080.0,4.0,4.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T13:00:00.000000000Z",27.04,28.55,27.04,"PREVISIONE",4,0.0,null,49,3.4,258.0,80000.0,1019,4087.0,4.1,4.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T14:00:00.000000000Z",27.87,28.36,27.87,"CORRETTIVO",3,0.0,null,49,3.5,260.0,80000.0,1019,4129.0,4.1,3.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T15:00:00.000000000Z",27.63,27.92,27.63,"CORRETTIVO",3,0.0,null,50,3.4,265.0,80002.0,1019,4180.0,4.0,1.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T16:00:00.000000000Z",27.14,27.14,null,null,3,0.0,null,52,3.3,272.0,80001.0,1019,4217.0,3.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T17:00:00.000000000Z",25.82,25.82,null,null,3,0.0,null,58,2.8,278.0,80001.0,1019,4228.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T18:00:00.000000000Z",23.49,23.49,null,null,3,0.0,null,70,2.4,289.0,80002.0,1019,4237.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T19:00:00.000000000Z",22.34,22.34,null,null,4,0.0,null,83,2.0,290.0,80002.0,1019,4280.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T20:00:00.000000000Z",21.75,21.75,null,null,3,0.0,null,87,1.9,298.0,80000.0,1020,4283.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T21:00:00.000000000Z",21.16,21.16,null,null,1,0.0,null,91,1.9,306.0,80002.0,1020,4311.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T22:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,92,1.8,308.0,80001.0,1020,4333.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-14T23:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,93,1.8,308.0,80001.0,1020,4359.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T00:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,94,1.6,308.0,72605.0,1020,4384.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T01:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,95,1.3,312.0,72539.0,1020,4418.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T02:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,95,1.1,311.0,13670.0,1020,4465.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T03:00:00.000000000Z",19.9,19.15,19.9,"PREVISIONE",1,0.0,null,95,0.7,304.0,13198.0,1020,4522.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T04:00:00.000000000Z",19.98,18.93,19.98,"PREVISIONE",1,0.0,null,95,null,null,13070.0,1020,4576.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T05:00:00.000000000Z",19.59,18.71,19.59,"CORRETTIVO",3,0.0,null,96,null,null,12967.0,1020,4623.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T06:00:00.000000000Z",19.09,20.52,19.09,"CORRETTIVO",4,0.0,null,93,0.5,169.0,12908.0,1020,4671.0,0.8,0.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T07:00:00.000000000Z",18.72,23.61,18.72,"CORRETTIVO",1,0.0,null,84,1.6,255.0,80000.0,1020,4684.0,1.5,1.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T08:00:00.000000000Z",18.22,25.53,18.22,"CORRETTIVO",1,0.0,null,74,1.5,247.0,80002.0,1020,4729.0,2.1,3.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T09:00:00.000000000Z",18.02,26.92,18.02,"CORRETTIVO",1,0.0,null,65,2.0,233.0,80001.0,1020,4775.0,2.6,4.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T10:00:00.000000000Z",19.66,27.81,19.66,"CORRETTIVO",1,0.0,null,60,2.6,230.0,80001.0,1020,4795.0,3.0,5.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T11:00:00.000000000Z",22.36,28.24,22.36,"PREVISIONE",1,0.0,null,58,3.0,226.0,80001.0,1020,4814.0,3.5,6.35,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T12:00:00.000000000Z",25.53,28.34,25.53,"PREVISIONE",1,0.0,null,56,3.3,227.0,80000.0,1020,4837.0,3.8,5.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T13:00:00.000000000Z",26.92,28.3,26.92,"PREVISIONE",1,0.0,null,54,3.2,229.0,80001.0,1020,4868.0,3.9,4.79,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T14:00:00.000000000Z",27.81,27.99,27.81,"PREVISIONE",1,0.0,null,54,3.1,233.0,80002.0,1020,4899.0,3.8,3.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T15:00:00.000000000Z",28.24,27.39,28.24,"PREVISIONE",1,0.0,null,56,3.2,235.0,80001.0,1020,4924.0,3.7,1.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T16:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,58,2.8,238.0,80001.0,1020,4941.0,3.5,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T17:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,64,2.2,243.0,80002.0,1020,4948.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T18:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,74,1.9,249.0,80001.0,1020,4947.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T19:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,84,1.9,249.0,80000.0,1020,4926.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T20:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,88,1.9,264.0,80002.0,1020,4925.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T21:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,92,1.9,279.0,80002.0,1020,4902.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T22:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,93,2.0,288.0,80001.0,1020,4871.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-15T23:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,94,1.8,289.0,80002.0,1020,4820.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T00:00:00.000000000Z",20.33,20.33,null,null,1,0.0,null,95,1.6,292.0,72629.0,1020,4753.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T01:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,96,1.4,295.0,14552.0,1020,4684.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T02:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,96,1.4,295.0,55538.0,1020,4633.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T03:00:00.000000000Z",20.24,19.58,20.24,"PREVISIONE",1,0.0,null,96,1.3,297.0,13455.0,1020,4600.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T04:00:00.000000000Z",20.33,19.35,20.33,"PREVISIONE",3,0.0,null,97,1.4,306.0,13091.0,1020,4574.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T05:00:00.000000000Z",20.04,19.18,20.04,"PREVISIONE",4,0.0,null,97,1.3,312.0,12958.0,1020,4552.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T06:00:00.000000000Z",19.81,20.86,19.81,"PREVISIONE",4,0.0,null,95,1.3,315.0,12797.0,1020,4558.0,2.4,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T07:00:00.000000000Z",19.22,23.8,19.22,"CORRETTIVO",1,0.0,null,85,1.4,300.0,80000.0,1020,4652.0,2.5,1.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T08:00:00.000000000Z",19.35,25.74,19.35,"PREVISIONE",1,0.0,null,76,1.4,291.0,80001.0,1020,4638.0,2.5,3.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T09:00:00.000000000Z",19.18,27.3,19.18,"PREVISIONE",1,0.0,null,66,1.7,287.0,80002.0,1020,4625.0,2.4,4.63,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T10:00:00.000000000Z",20.52,28.38,20.52,"CORRETTIVO",1,0.0,null,61,2.1,284.0,80002.0,1020,4613.0,2.9,5.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T11:00:00.000000000Z",22.16,29.15,22.16,"PREVISIONE",1,0.0,null,58,2.6,279.0,80001.0,1019,4594.0,3.1,6.27,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T12:00:00.000000000Z",25.74,29.55,25.74,"PREVISIONE",1,0.0,null,55,3.1,276.0,80002.0,1019,4568.0,3.7,5.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T13:00:00.000000000Z",27.3,29.65,27.3,"PREVISIONE",1,0.0,null,55,3.4,272.0,80001.0,1019,4543.0,4.0,4.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T14:00:00.000000000Z",28.38,29.43,28.38,"PREVISIONE",1,0.0,null,54,3.6,275.0,80001.0,1019,4534.0,4.2,3.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T15:00:00.000000000Z",29.15,28.94,29.15,"PREVISIONE",1,0.0,null,54,3.5,275.0,80001.0,1018,4533.0,4.1,1.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T16:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,54,3.3,275.0,80001.0,1018,4536.0,3.9,0.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T17:00:00.000000000Z",26.36,26.36,null,null,1,0.0,null,62,2.8,276.0,80001.0,1018,4529.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T18:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,73,2.6,281.0,80001.0,1018,4518.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T19:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,87,2.8,287.0,80002.0,1019,4522.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T20:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,93,2.6,281.0,80000.0,1019,4530.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T21:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,95,2.6,277.0,80000.0,1018,4520.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T22:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,96,2.6,270.0,80000.0,1018,4504.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-16T23:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,96,2.4,265.0,80002.0,1018,4498.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T00:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,96,2.2,257.0,73640.0,1018,4464.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T01:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,97,1.7,242.0,72759.0,1018,4425.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T02:00:00.000000000Z",20.4,20.4,null,null,3,0.0,null,97,1.4,231.0,20780.0,1018,4395.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T03:00:00.000000000Z",20.5,20.23,20.5,"PREVISIONE",3,0.0,null,97,1.4,216.0,13906.0,1018,4383.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T04:00:00.000000000Z",20.87,20.09,20.87,"PREVISIONE",4,0.0,null,97,1.3,203.0,13453.0,1018,4390.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T05:00:00.000000000Z",20.62,19.94,20.62,"PREVISIONE",4,0.0,null,97,1.2,194.0,13085.0,1018,4387.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T06:00:00.000000000Z",20.4,21.77,20.4,"PREVISIONE",4,0.01,11.0,95,1.4,184.0,12999.0,1018,4393.0,1.4,0.29,0.0,4243.0,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T07:00:00.000000000Z",20.23,23.88,20.23,"PREVISIONE",3,0.0,null,83,1.8,193.0,80002.0,1017,4394.0,2.0,1.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T08:00:00.000000000Z",20.09,25.57,20.09,"PREVISIONE",3,0.0,null,75,1.6,198.0,80001.0,1017,4464.0,1.6,2.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T09:00:00.000000000Z",19.94,27.02,19.94,"PREVISIONE",3,0.0,null,68,1.6,198.0,80002.0,1017,4570.0,1.4,4.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T10:00:00.000000000Z",21.77,28.19,21.77,"PREVISIONE",3,0.0,null,61,1.8,199.0,80000.0,1017,4708.0,1.0,5.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T11:00:00.000000000Z",23.05,29.0,23.05,"PREVISIONE",3,0.0,null,56,2.1,208.0,80002.0,1017,4902.0,0.6,6.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T12:00:00.000000000Z",25.57,29.58,25.57,"PREVISIONE",3,0.0,null,53,2.3,221.0,80001.0,1017,5129.0,0.5,5.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T13:00:00.000000000Z",27.02,29.82,27.02,"PREVISIONE",3,0.0,null,52,2.5,236.0,80001.0,1017,5207.0,0.8,4.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T14:00:00.000000000Z",28.19,29.75,28.19,"PREVISIONE",3,0.0,null,51,2.5,252.0,80002.0,1017,5258.0,1.1,2.75,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T15:00:00.000000000Z",29.0,29.31,29.0,"PREVISIONE",3,0.0,null,52,2.6,261.0,80001.0,1017,5284.0,1.6,1.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T16:00:00.000000000Z",28.46,28.46,null,null,3,0.0,null,55,2.5,268.0,80000.0,1017,5287.0,2.0,0.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T17:00:00.000000000Z",26.87,26.87,null,null,3,0.0,null,61,2.2,273.0,80000.0,1018,5269.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T18:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,72,2.0,285.0,80000.0,1018,5235.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T19:00:00.000000000Z",23.03,23.03,null,null,1,0.0,null,81,1.7,315.0,80000.0,1019,5220.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T20:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,86,1.3,328.0,80001.0,1019,5189.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T21:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,90,0.7,0.0,80001.0,1020,5172.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T22:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,91,0.6,81.0,80001.0,1020,5143.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-17T23:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,92,1.3,119.0,21075.0,1020,5111.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T00:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,93,1.6,128.0,13185.0,1021,5084.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T01:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,93,1.8,128.0,20514.0,1021,5071.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T02:00:00.000000000Z",19.82,19.82,null,null,3,0.0,null,93,1.6,125.0,20462.0,1022,5059.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T03:00:00.000000000Z",21.38,19.62,21.38,"PREVISIONE",3,0.0,null,93,1.6,117.0,20433.0,1022,5037.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T04:00:00.000000000Z",20.25,19.41,20.25,"PREVISIONE",3,0.0,null,93,1.5,106.0,13395.0,1022,5016.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T05:00:00.000000000Z",20.03,19.18,20.03,"PREVISIONE",3,0.0,null,94,1.2,95.0,13034.0,1023,4991.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T06:00:00.000000000Z",19.82,20.84,19.82,"PREVISIONE",4,0.0,null,90,1.2,81.0,12956.0,1023,4967.0,2.0,0.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T07:00:00.000000000Z",19.62,24.24,19.62,"PREVISIONE",1,0.0,null,76,0.7,16.0,80000.0,1023,4965.0,1.6,1.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T08:00:00.000000000Z",19.41,26.3,19.41,"PREVISIONE",1,0.0,null,64,0.5,22.0,80000.0,1023,4935.0,1.5,2.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T09:00:00.000000000Z",19.18,27.85,19.18,"PREVISIONE",1,0.0,null,56,0.5,323.0,80001.0,1023,4913.0,0.9,4.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T10:00:00.000000000Z",20.21,29.08,20.21,"CORRETTIVO",1,0.0,null,52,1.2,301.0,80002.0,1023,4893.0,0.8,5.7,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T11:00:00.000000000Z",22.72,29.99,22.72,"PREVISIONE",1,0.0,null,48,2.1,295.0,80000.0,1023,4887.0,1.3,6.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T12:00:00.000000000Z",26.4,30.59,26.4,"CORRETTIVO",2,0.0,null,46,2.9,292.0,80000.0,1023,4880.0,1.8,5.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T13:00:00.000000000Z",28.36,30.8,28.36,"CORRETTIVO",2,0.0,null,45,3.8,293.0,80000.0,1023,4874.0,2.3,4.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T14:00:00.000000000Z",29.08,30.59,29.08,"PREVISIONE",2,0.0,null,46,4.7,293.0,80000.0,1023,4870.0,2.7,2.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T15:00:00.000000000Z",29.99,29.9,29.99,"PREVISIONE",1,0.0,null,48,5.3,296.0,80001.0,1023,4862.0,3.2,1.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T16:00:00.000000000Z",28.74,28.74,null,null,1,0.0,null,52,5.7,299.0,80002.0,1023,4853.0,3.6,0.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T17:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,59,5.4,304.0,80000.0,1023,4840.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T18:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,68,4.8,312.0,80001.0,1023,4821.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T19:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,80,4.6,322.0,80001.0,1023,4843.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T20:00:00.000000000Z",22.67,22.67,null,null,1,0.0,null,86,4.0,328.0,80001.0,1024,4827.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T21:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,90,3.4,336.0,80001.0,1024,4803.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T22:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,93,2.8,341.0,80001.0,1024,4772.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-18T23:00:00.000000000Z",20.91,20.91,null,null,1,0.0,null,93,2.1,349.0,80001.0,1024,4736.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T00:00:00.000000000Z",20.47,20.47,null,null,3,0.0,null,93,1.5,0.0,80001.0,1024,4705.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T01:00:00.000000000Z",20.06,20.06,null,null,1,0.0,null,94,0.9,21.0,25845.0,1024,4671.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T02:00:00.000000000Z",19.63,19.63,null,null,1,0.0,null,94,0.7,63.0,20670.0,1024,4639.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T03:00:00.000000000Z",20.32,19.31,20.32,"PREVISIONE",1,0.0,null,94,0.9,96.0,13336.0,1025,4612.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T04:00:00.000000000Z",20.47,19.07,20.47,"PREVISIONE",3,0.0,null,94,1.1,117.0,13044.0,1025,4590.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T05:00:00.000000000Z",20.06,18.74,20.06,"PREVISIONE",1,0.0,null,97,1.7,123.0,14193.0,1025,4565.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T06:00:00.000000000Z",19.63,20.63,19.63,"PREVISIONE",1,0.0,null,94,2.2,129.0,21477.0,1025,4545.0,1.4,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T07:00:00.000000000Z",19.31,23.73,19.31,"PREVISIONE",1,0.0,null,80,2.0,135.0,80001.0,1025,4534.0,0.7,1.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T08:00:00.000000000Z",18.81,26.04,18.81,"CORRETTIVO",1,0.0,null,66,2.4,142.0,80000.0,1025,4507.0,0.8,2.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T09:00:00.000000000Z",18.74,27.77,18.74,"PREVISIONE",1,0.0,null,57,2.6,151.0,80001.0,1025,4503.0,1.0,4.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T10:00:00.000000000Z",20.59,29.01,20.59,"CORRETTIVO",1,0.0,null,51,2.6,167.0,80001.0,1025,4504.0,1.3,5.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T11:00:00.000000000Z",23.31,29.79,23.31,"PREVISIONE",1,0.0,null,47,2.3,185.0,80000.0,1025,4523.0,1.5,6.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T12:00:00.000000000Z",25.83,30.27,25.83,"PREVISIONE",2,0.0,null,45,2.1,205.0,80001.0,1025,4541.0,1.5,5.73,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T13:00:00.000000000Z",27.93,30.47,27.93,"CORRETTIVO",2,0.0,null,44,2.1,227.0,80000.0,1025,4553.0,1.5,4.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T14:00:00.000000000Z",29.15,30.38,29.15,"CORRETTIVO",2,0.0,null,44,2.0,252.0,80002.0,1025,4559.0,1.4,2.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T15:00:00.000000000Z",29.79,30.0,29.79,"PREVISIONE",1,0.0,null,45,2.2,270.0,80002.0,1025,4556.0,1.7,1.37,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T16:00:00.000000000Z",30.27,29.26,30.27,"PREVISIONE",1,0.0,null,48,2.4,285.0,80000.0,1025,4559.0,2.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T17:00:00.000000000Z",30.47,26.69,30.47,"PREVISIONE",1,0.0,null,59,2.1,298.0,80001.0,1025,4560.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T18:00:00.000000000Z",30.38,24.87,30.38,"PREVISIONE",1,0.0,null,66,2.4,312.0,80000.0,1025,4554.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T19:00:00.000000000Z",30.0,23.17,30.0,"PREVISIONE",1,0.0,null,80,2.9,324.0,80001.0,1025,4605.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T20:00:00.000000000Z",29.26,22.41,29.26,"PREVISIONE",1,0.0,null,84,2.7,332.0,80001.0,1025,4590.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T21:00:00.000000000Z",26.69,21.78,26.69,"PREVISIONE",1,0.0,null,87,2.5,339.0,80001.0,1025,4566.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T22:00:00.000000000Z",24.87,21.26,24.87,"PREVISIONE",1,0.0,null,88,2.2,347.0,80000.0,1024,4555.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-19T23:00:00.000000000Z",23.82,20.78,23.82,"PREVISIONE",1,0.0,null,89,1.7,353.0,80001.0,1024,4563.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T00:00:00.000000000Z",23.04,20.36,23.04,"PREVISIONE",1,0.0,null,89,1.1,15.0,80001.0,1024,4594.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T01:00:00.000000000Z",22.35,19.97,22.35,"CORRETTIVO",1,0.0,null,89,0.6,51.0,80002.0,1025,4602.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T02:00:00.000000000Z",21.57,19.59,21.57,"CORRETTIVO",1,0.0,null,90,0.6,90.0,80001.0,1024,4591.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T03:00:00.000000000Z",20.88,19.24,20.88,"CORRETTIVO",1,0.0,null,90,0.9,117.0,80001.0,1025,4575.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T04:00:00.000000000Z",20.25,18.93,20.25,"CORRETTIVO",1,0.0,null,91,1.2,121.0,80001.0,1024,4572.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T05:00:00.000000000Z",19.26,18.68,19.26,"CORRETTIVO",1,0.0,null,91,1.4,126.0,80001.0,1024,4562.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T06:00:00.000000000Z",19.26,20.7,19.26,"CORRETTIVO",1,0.0,null,89,1.5,127.0,80001.0,1024,4549.0,2.3,0.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T07:00:00.000000000Z",18.97,24.24,18.97,"CORRETTIVO",1,0.0,null,69,1.0,119.0,80000.0,1024,4546.0,1.6,1.42,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T08:00:00.000000000Z",18.39,26.74,18.39,"CORRETTIVO",1,0.0,null,59,1.1,128.0,80001.0,1024,4556.0,1.8,2.99,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T09:00:00.000000000Z",17.81,28.58,17.81,"CORRETTIVO",1,0.0,null,50,1.3,148.0,80001.0,1024,4552.0,2.1,4.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T10:00:00.000000000Z",19.44,29.86,19.44,"CORRETTIVO",1,0.0,null,43,1.6,158.0,80000.0,1023,4558.0,2.1,5.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T11:00:00.000000000Z",23.67,30.66,23.67,"PREVISIONE",2,0.0,null,40,1.9,171.0,80002.0,1023,4572.0,1.9,6.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T12:00:00.000000000Z",27.3,31.12,27.3,"CORRETTIVO",2,0.0,null,37,2.2,185.0,80001.0,1023,4578.0,1.7,5.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T13:00:00.000000000Z",30.07,31.2,30.07,"CORRETTIVO",2,0.0,null,36,2.4,192.0,80001.0,1022,4582.0,1.4,4.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T14:00:00.000000000Z",30.97,30.92,30.97,"CORRETTIVO",2,0.0,null,36,2.4,195.0,80001.0,1022,4601.0,1.4,2.97,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T15:00:00.000000000Z",31.49,30.3,31.49,"CORRETTIVO",2,0.0,null,37,2.3,203.0,80001.0,1021,4607.0,1.4,1.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T16:00:00.000000000Z",29.21,29.21,null,null,1,0.0,null,40,2.1,215.0,80000.0,1021,4609.0,1.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T17:00:00.000000000Z",26.05,26.05,null,null,1,0.0,null,54,1.7,230.0,80001.0,1021,4599.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T18:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,60,1.0,241.0,80002.0,1021,4590.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T19:00:00.000000000Z",23.38,23.38,null,null,4,0.0,null,63,0.8,315.0,80000.0,1021,4592.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T20:00:00.000000000Z",22.48,22.48,null,null,4,0.0,null,67,0.9,342.0,80001.0,1021,4573.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T21:00:00.000000000Z",21.7,21.7,null,null,4,0.0,null,71,0.8,7.0,80000.0,1021,4551.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T22:00:00.000000000Z",21.0,21.0,null,null,4,0.0,null,74,0.7,27.0,80000.0,1020,4536.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-20T23:00:00.000000000Z",20.42,20.42,null,null,4,0.0,null,78,0.8,67.0,80001.0,1020,4528.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T00:00:00.000000000Z",19.93,19.93,null,null,4,0.0,null,82,1.1,100.0,80002.0,1020,4508.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T01:00:00.000000000Z",19.51,19.51,null,null,4,0.0,null,85,1.4,124.0,80002.0,1020,4491.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T02:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,87,1.7,135.0,80000.0,1020,4466.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T03:00:00.000000000Z",19.96,18.95,19.96,"PREVISIONE",1,0.0,null,89,1.8,139.0,80001.0,1020,4447.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T04:00:00.000000000Z",19.93,18.75,19.93,"PREVISIONE",1,0.0,null,91,2.1,141.0,80001.0,1020,4439.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T05:00:00.000000000Z",19.51,18.58,19.51,"PREVISIONE",1,0.0,null,92,2.3,142.0,80000.0,1019,4423.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T06:00:00.000000000Z",18.99,20.5,18.99,"CORRETTIVO",1,0.0,null,91,2.5,143.0,80002.0,1019,4403.0,2.7,0.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T07:00:00.000000000Z",18.4,23.81,18.4,"CORRETTIVO",1,0.0,null,73,2.1,152.0,80000.0,1019,4425.0,2.1,1.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T08:00:00.000000000Z",18.33,25.97,18.33,"CORRETTIVO",1,0.0,null,65,2.5,157.0,80001.0,1019,4393.0,2.1,2.94,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T09:00:00.000000000Z",18.58,27.52,18.58,"PREVISIONE",1,0.0,null,57,3.0,166.0,80000.0,1019,4352.0,2.5,4.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T10:00:00.000000000Z",19.39,28.42,19.39,"CORRETTIVO",1,0.0,null,52,3.2,175.0,80002.0,1019,4338.0,2.9,5.66,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T11:00:00.000000000Z",23.44,28.88,23.44,"PREVISIONE",1,0.0,null,51,3.2,184.0,80000.0,1018,4338.0,3.4,6.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T12:00:00.000000000Z",25.89,29.03,25.89,"CORRETTIVO",1,0.0,null,50,3.2,187.0,80000.0,1018,4348.0,3.5,5.6,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T13:00:00.000000000Z",27.52,28.9,27.52,"PREVISIONE",1,0.0,null,50,3.1,187.0,79941.0,1018,4373.0,3.6,4.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T14:00:00.000000000Z",28.42,28.47,28.42,"PREVISIONE",1,0.0,null,51,3.0,188.0,77173.0,1018,4394.0,3.5,2.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T15:00:00.000000000Z",28.88,27.81,28.88,"PREVISIONE",1,0.0,null,52,2.9,190.0,76680.0,1017,4419.0,3.4,1.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T16:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,55,2.7,186.0,78822.0,1017,4446.0,3.1,0.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T17:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,66,2.3,182.0,80001.0,1017,4469.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T18:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,77,2.3,175.0,80001.0,1017,4489.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T19:00:00.000000000Z",21.63,21.63,null,null,1,0.0,null,85,1.7,170.0,80001.0,1017,4542.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T20:00:00.000000000Z",20.91,20.91,null,null,1,0.0,null,89,1.8,158.0,80002.0,1016,4549.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T21:00:00.000000000Z",20.39,20.39,null,null,1,0.0,null,91,2.2,158.0,80001.0,1016,4525.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T22:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,92,2.4,158.0,80000.0,1016,4510.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-21T23:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,93,2.4,161.0,80000.0,1016,4491.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T00:00:00.000000000Z",19.45,19.45,null,null,1,0.0,null,94,2.5,159.0,80000.0,1016,4466.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T01:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,95,2.8,153.0,80001.0,1016,4468.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T02:00:00.000000000Z",19.26,19.26,null,null,1,0.0,null,96,3.1,149.0,72623.0,1016,4470.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T03:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,96,3.3,147.0,72534.0,1015,4447.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T04:00:00.000000000Z",19.34,19.34,null,null,3,0.0,null,96,3.6,146.0,72513.0,1015,4418.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T05:00:00.000000000Z",19.39,19.39,null,null,3,0.0,null,96,4.0,145.0,72503.0,1015,4376.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T06:00:00.000000000Z",20.42,20.42,null,null,3,0.0,null,96,4.6,143.0,17093.0,1015,4328.0,4.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T07:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,81,5.1,137.0,80001.0,1015,4307.0,4.3,1.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T08:00:00.000000000Z",25.88,25.88,null,null,1,0.0,null,71,6.2,142.0,80002.0,1014,4280.0,4.9,2.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T09:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,62,7.1,149.0,80001.0,1014,4267.0,5.8,4.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T10:00:00.000000000Z",27.96,27.96,null,null,3,0.0,null,59,7.5,155.0,80002.0,1014,4255.0,6.6,5.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T11:00:00.000000000Z",28.36,28.36,null,null,3,0.0,null,58,7.6,160.0,80001.0,1014,4233.0,6.8,5.34,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T12:00:00.000000000Z",28.44,28.44,null,null,3,0.0,null,58,7.4,163.0,80001.0,1014,4202.0,6.9,4.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T13:00:00.000000000Z",28.3,28.3,null,null,3,0.0,null,59,7.0,165.0,80000.0,1014,4137.0,6.6,3.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T14:00:00.000000000Z",27.91,27.91,null,null,4,0.0,null,61,6.6,166.0,80001.0,1014,4068.0,6.2,1.96,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-22T15:00:00.000000000Z",27.18,27.18,null,null,4,0.01,11.0,65,6.1,166.0,78716.0,1014,4029.0,5.7,0.75,0.7,3879.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-22T16:00:00.000000000Z",26.34,26.34,null,null,4,0.04,11.0,69,5.5,163.0,71835.0,1015,4003.0,5.2,0.19,3.9,3853.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-22T17:00:00.000000000Z",24.14,24.14,null,null,16,0.7,11.0,85,5.0,160.0,7524.0,1015,3953.0,4.8,0.0,48.1,3698.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-22T18:00:00.000000000Z",23.33,23.33,null,null,16,1.36,11.0,92,4.7,155.0,16674.0,1015,3927.0,4.6,0.0,52.6,3572.0,null,0.993,0.0,null,null]
[3498,"latina","2025-09-22T19:00:00.000000000Z",22.64,22.64,null,null,13,1.8,11.0,93,2.5,151.0,5120.0,1015,3849.0,3.3,0.0,49.3,3440.0,null,0.511,0.0,null,null]
[3498,"latina","2025-09-22T20:00:00.000000000Z",22.89,22.89,null,null,13,2.15,11.0,93,2.6,151.0,5014.0,1015,3811.0,3.2,0.0,55.6,3364.0,null,0.791,0.0,null,null]
[3498,"latina","2025-09-22T21:00:00.000000000Z",22.82,22.82,null,null,13,2.32,11.0,94,2.7,153.0,4277.0,1015,3776.0,3.3,0.0,54.4,3312.0,null,0.884,0.0,null,null]
[3498,"latina","2025-09-22T22:00:00.000000000Z",23.0,22.63,23.0,"CORRETTIVO",13,2.59,11.0,94,2.9,149.0,4023.0,1015,3767.0,3.4,0.0,54.6,3276.0,null,0.822,0.0,null,null]
[3498,"latina","2025-09-22T23:00:00.000000000Z",22.56,22.36,22.56,"CORRETTIVO",13,2.51,11.0,94,3.2,144.0,4151.0,1015,3760.0,3.6,0.0,53.0,3277.0,null,0.749,0.0,null,null]
[3498,"latina","2025-09-23T00:00:00.000000000Z",22.89,22.22,22.89,"PREVISIONE",13,2.25,11.0,95,3.8,139.0,4839.0,1015,3756.0,4.0,0.0,52.3,3298.0,null,0.76,0.0,null,null]
[3498,"latina","2025-09-23T01:00:00.000000000Z",22.37,22.15,22.37,"CORRETTIVO",13,1.88,11.0,95,4.3,141.0,5097.0,1015,3743.0,4.7,0.0,48.6,3325.0,null,0.894,0.0,null,null]
[3498,"latina","2025-09-23T02:00:00.000000000Z",22.03,22.06,22.03,"CORRETTIVO",13,1.81,11.0,95,4.2,145.0,4459.0,1015,3723.0,4.5,0.0,48.9,3313.0,null,0.967,0.0,null,null]
[3498,"latina","2025-09-23T03:00:00.000000000Z",21.7,21.93,21.7,"CORRETTIVO",13,2.08,11.0,95,4.1,148.0,5071.0,1015,3712.0,4.3,0.0,47.7,3272.0,null,0.933,0.0,null,null]
[3498,"latina","2025-09-23T04:00:00.000000000Z",22.22,21.83,22.22,"PREVISIONE",13,2.36,11.0,95,4.2,145.0,4655.0,1015,3694.0,4.2,0.0,49.2,3226.0,null,0.881,0.0,null,null]
[3498,"latina","2025-09-23T05:00:00.000000000Z",22.15,21.76,22.15,"PREVISIONE",13,2.67,11.0,95,4.3,142.0,1923.0,1014,3692.0,4.2,0.0,50.5,3194.0,null,0.929,0.0,null,null]
[3498,"latina","2025-09-23T06:00:00.000000000Z",21.97,21.88,21.97,"CORRETTIVO",13,2.99,11.0,96,4.7,138.0,1136.0,1014,3678.0,4.3,0.01,50.7,3151.0,null,0.95,0.0,null,null]
[3498,"latina","2025-09-23T07:00:00.000000000Z",21.35,22.15,21.35,"CORRETTIVO",16,2.62,11.0,94,4.8,142.0,3932.0,1014,3738.0,4.5,0.19,50.9,3245.0,null,0.996,0.0,null,null]
[3498,"latina","2025-09-23T08:00:00.000000000Z",21.06,22.53,21.06,"CORRETTIVO",16,2.3,11.0,92,4.6,141.0,5655.0,1014,3747.0,4.2,0.45,52.4,3285.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T09:00:00.000000000Z",20.37,22.83,20.37,"CORRETTIVO",16,1.63,11.0,90,4.3,140.0,8480.0,1014,3743.0,3.9,0.81,50.2,3354.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T10:00:00.000000000Z",20.64,23.11,20.64,"CORRETTIVO",16,1.39,11.0,88,4.0,140.0,18116.0,1014,3737.0,3.5,1.26,46.8,3377.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T11:00:00.000000000Z",21.51,23.44,21.51,"CORRETTIVO",16,1.05,11.0,86,3.6,143.0,80001.0,1014,3738.0,3.2,1.82,40.6,3426.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T12:00:00.000000000Z",22.53,23.82,22.53,"PREVISIONE",5,0.56,11.0,85,3.4,148.0,80001.0,1014,3741.0,3.1,2.15,35.7,3512.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T13:00:00.000000000Z",24.31,24.46,24.31,"CORRETTIVO",3,0.0,null,81,3.4,153.0,80001.0,1014,3749.0,2.8,3.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-23T14:00:00.000000000Z",24.4,25.57,24.4,"CORRETTIVO",3,0.0,null,73,3.6,157.0,80001.0,1014,3734.0,2.8,2.46,1.3,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-23T15:00:00.000000000Z",24.82,25.38,24.82,"CORRETTIVO",3,0.03,11.0,73,3.8,160.0,80000.0,1014,3700.0,3.0,0.92,13.1,3550.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T16:00:00.000000000Z",24.94,24.3,24.94,"CORRETTIVO",5,0.23,11.0,80,3.7,161.0,9079.0,1014,3674.0,3.1,0.1,38.2,3524.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T17:00:00.000000000Z",25.23,22.77,25.23,"CORRETTIVO",16,1.16,11.0,92,3.0,165.0,6035.0,1014,3655.0,3.4,0.0,50.7,3326.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T18:00:00.000000000Z",25.57,22.37,25.57,"PREVISIONE",16,1.56,11.0,93,2.6,169.0,5152.0,1014,3630.0,3.3,0.0,47.1,3249.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T19:00:00.000000000Z",25.38,21.66,25.38,"PREVISIONE",13,1.79,11.0,94,3.2,158.0,5458.0,1014,3566.0,3.7,0.0,42.9,3158.0,null,0.816,0.0,null,null]
[3498,"latina","2025-09-23T20:00:00.000000000Z",24.3,21.55,24.3,"PREVISIONE",13,1.61,11.0,94,3.1,151.0,8540.0,1014,3559.0,3.6,0.0,41.9,3172.0,null,0.789,0.0,null,null]
[3498,"latina","2025-09-23T21:00:00.000000000Z",22.77,21.43,22.77,"PREVISIONE",5,1.06,11.0,94,3.1,148.0,7552.0,1014,3550.0,3.5,0.0,37.1,3236.0,null,0.953,0.0,null,null]
[3498,"latina","2025-09-23T22:00:00.000000000Z",22.37,21.1,22.37,"PREVISIONE",5,0.97,11.0,94,3.2,152.0,17339.0,1014,3552.0,3.7,0.0,36.2,3252.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-23T23:00:00.000000000Z",20.09,20.91,20.09,"CORRETTIVO",5,1.0,11.0,94,3.1,153.0,6497.0,1014,3539.0,3.8,0.0,36.4,3234.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T00:00:00.000000000Z",19.96,20.79,19.96,"CORRETTIVO",5,1.16,11.0,94,3.2,160.0,6028.0,1014,3530.0,4.0,0.0,38.2,3201.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T01:00:00.000000000Z",19.96,20.69,19.96,"CORRETTIVO",5,0.78,11.0,94,3.1,163.0,9221.0,1014,3521.0,3.9,0.0,35.6,3251.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T02:00:00.000000000Z",19.63,20.54,19.63,"CORRETTIVO",5,0.73,11.0,94,2.8,161.0,20391.0,1014,3504.0,3.7,0.0,35.3,3243.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T03:00:00.000000000Z",19.13,20.46,19.13,"CORRETTIVO",5,0.86,11.0,94,2.9,160.0,6728.0,1014,3480.0,3.7,0.0,38.2,3197.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T04:00:00.000000000Z",18.66,20.32,18.66,"CORRETTIVO",5,1.22,11.0,93,2.9,158.0,17303.0,1014,3456.0,3.6,0.0,38.6,3119.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T05:00:00.000000000Z",18.36,20.23,18.36,"CORRETTIVO",5,0.61,11.0,94,2.7,152.0,71380.0,1014,3442.0,3.4,0.0,29.1,3204.0,null,0.934,0.0,null,null]
[3498,"latina","2025-09-24T06:00:00.000000000Z",17.95,20.56,17.95,"CORRETTIVO",5,0.22,11.0,94,2.8,148.0,60836.0,1014,3432.0,3.3,0.07,24.2,3282.0,null,0.591,0.0,null,null]
[3498,"latina","2025-09-24T07:00:00.000000000Z",18.07,21.04,18.07,"CORRETTIVO",13,1.64,11.0,95,2.7,149.0,1572.0,1013,3442.0,2.6,0.09,43.6,3052.0,null,0.951,0.0,null,null]
[3498,"latina","2025-09-24T08:00:00.000000000Z",18.15,21.48,18.15,"CORRETTIVO",16,1.86,11.0,90,2.3,157.0,6141.0,1014,3446.0,2.3,0.49,47.1,3030.0,null,0.978,0.0,null,null]
[3498,"latina","2025-09-24T09:00:00.000000000Z",18.77,21.91,18.77,"CORRETTIVO",16,1.41,11.0,86,2.1,183.0,6787.0,1014,3435.0,2.4,0.85,46.1,3073.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T10:00:00.000000000Z",19.02,22.15,19.02,"CORRETTIVO",16,1.12,11.0,85,1.9,215.0,18114.0,1014,3431.0,2.3,1.22,42.8,3108.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T11:00:00.000000000Z",20.45,22.34,20.45,"CORRETTIVO",5,0.84,11.0,84,2.1,247.0,19337.0,1014,3424.0,2.5,1.56,37.6,3144.0,null,1.0,0.0,null,null]
[3498,"latina","2025-09-24T12:00:00.000000000Z",21.48,22.55,21.48,"PREVISIONE",5,0.39,11.0,83,2.5,268.0,26017.0,1014,3442.0,2.9,1.4,24.8,3252.0,null,0.487,0.0,null,null]
[3498,"latina","2025-09-24T13:00:00.000000000Z",21.91,22.71,21.91,"PREVISIONE",4,0.01,11.0,82,3.0,279.0,80001.0,1014,3457.0,3.4,1.74,0.0,3307.0,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T14:00:00.000000000Z",21.79,23.29,21.79,"CORRETTIVO",4,0.02,11.0,77,3.7,284.0,60704.0,1014,3485.0,4.0,1.29,1.7,3335.0,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T15:00:00.000000000Z",22.34,23.22,22.34,"PREVISIONE",4,0.06,11.0,76,4.5,286.0,53213.0,1014,3519.0,4.4,0.58,6.3,3369.0,null,0.333,0.0,null,null]
[3498,"latina","2025-09-24T16:00:00.000000000Z",22.55,22.89,22.55,"PREVISIONE",4,0.01,11.0,75,5.2,286.0,80002.0,1015,3543.0,4.9,0.15,0.0,3393.0,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T17:00:00.000000000Z",22.71,21.94,22.71,"PREVISIONE",3,0.0,null,78,5.7,287.0,80000.0,1015,3562.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T18:00:00.000000000Z",23.29,20.65,23.29,"PREVISIONE",1,0.0,null,85,6.2,292.0,80001.0,1015,3586.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T19:00:00.000000000Z",23.22,20.0,23.22,"PREVISIONE",1,0.0,null,86,7.5,295.0,80001.0,1015,3619.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T20:00:00.000000000Z",23.58,19.37,23.58,"CORRETTIVO",1,0.0,null,89,8.0,298.0,80000.0,1016,3695.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T21:00:00.000000000Z",21.94,18.87,21.94,"PREVISIONE",1,0.0,null,90,8.1,298.0,80002.0,1016,3704.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T22:00:00.000000000Z",20.65,18.39,20.65,"PREVISIONE",1,0.0,null,90,8.1,297.0,80001.0,1016,3682.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-24T23:00:00.000000000Z",19.48,17.9,19.48,"PREVISIONE",1,0.0,null,90,7.8,296.0,80002.0,1016,3643.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T00:00:00.000000000Z",19.37,17.4,19.37,"PREVISIONE",1,0.0,null,90,7.2,294.0,80001.0,1017,3622.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T01:00:00.000000000Z",18.42,16.95,18.42,"CORRETTIVO",1,0.0,null,91,6.9,291.0,80002.0,1017,3640.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T02:00:00.000000000Z",17.52,16.56,17.52,"CORRETTIVO",1,0.0,null,91,6.5,292.0,80001.0,1017,3680.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T03:00:00.000000000Z",17.72,16.24,17.72,"CORRETTIVO",1,0.0,null,92,6.0,294.0,80001.0,1017,3713.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T04:00:00.000000000Z",16.52,15.96,16.52,"CORRETTIVO",3,0.0,null,91,5.2,296.0,80001.0,1017,3728.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T05:00:00.000000000Z",15.54,15.89,15.54,"CORRETTIVO",4,0.0,null,91,4.6,296.0,80002.0,1017,3732.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T06:00:00.000000000Z",15.46,17.74,15.46,"CORRETTIVO",4,0.0,null,82,3.9,294.0,80002.0,1017,3736.0,2.3,0.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T07:00:00.000000000Z",14.98,20.79,14.98,"CORRETTIVO",4,0.0,null,61,2.6,266.0,80001.0,1018,3707.0,2.2,0.9,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T08:00:00.000000000Z",14.5,21.86,14.5,"CORRETTIVO",4,0.0,null,52,2.2,246.0,80000.0,1018,3701.0,2.3,2.21,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T09:00:00.000000000Z",14.17,22.66,14.17,"CORRETTIVO",4,0.0,null,50,2.4,237.0,80001.0,1018,3682.0,2.9,3.47,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T10:00:00.000000000Z",15.38,23.37,15.38,"CORRETTIVO",4,0.0,null,48,3.0,236.0,80001.0,1018,3651.0,3.8,4.29,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T11:00:00.000000000Z",18.09,23.8,18.09,"CORRETTIVO",3,0.0,null,47,3.4,240.0,80000.0,1018,3624.0,4.1,5.5,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T12:00:00.000000000Z",21.79,24.21,21.79,"CORRETTIVO",3,0.0,null,46,3.8,245.0,80001.0,1018,3591.0,4.4,5.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T13:00:00.000000000Z",22.66,24.23,22.66,"PREVISIONE",3,0.0,null,45,4.3,254.0,80002.0,1018,3555.0,4.8,3.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T14:00:00.000000000Z",23.37,23.95,23.37,"PREVISIONE",3,0.0,null,46,4.6,261.0,80001.0,1018,3519.0,5.0,2.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T15:00:00.000000000Z",23.8,23.38,23.8,"PREVISIONE",1,0.0,null,48,4.6,268.0,80002.0,1018,3489.0,5.0,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T16:00:00.000000000Z",24.21,22.52,24.21,"PREVISIONE",1,0.0,null,51,4.7,274.0,80001.0,1018,3475.0,4.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T17:00:00.000000000Z",24.01,20.85,24.01,"CORRETTIVO",1,0.0,null,58,4.4,283.0,80000.0,1018,3482.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T18:00:00.000000000Z",23.95,19.43,23.95,"PREVISIONE",1,0.0,null,67,4.3,292.0,80000.0,1019,3496.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T19:00:00.000000000Z",23.38,18.27,23.38,"PREVISIONE",1,0.0,null,71,4.2,295.0,80000.0,1019,3322.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T20:00:00.000000000Z",22.52,17.65,22.52,"PREVISIONE",1,0.0,null,76,4.1,302.0,80001.0,1019,3355.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T21:00:00.000000000Z",20.85,17.16,20.85,"PREVISIONE",1,0.0,null,80,4.1,307.0,80000.0,1019,3384.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T22:00:00.000000000Z",19.43,16.75,19.43,"PREVISIONE",1,0.0,null,83,4.1,311.0,80000.0,1019,3323.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-25T23:00:00.000000000Z",18.52,16.36,18.52,"PREVISIONE",1,0.0,null,86,3.9,314.0,80002.0,1019,3161.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T00:00:00.000000000Z",17.65,15.99,17.65,"PREVISIONE",1,0.0,null,89,3.4,317.0,80001.0,1019,3033.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T01:00:00.000000000Z",17.12,15.7,17.12,"CORRETTIVO",1,0.0,null,90,3.1,322.0,80000.0,1020,2977.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T02:00:00.000000000Z",15.75,15.51,15.75,"CORRETTIVO",3,0.0,null,91,2.9,326.0,80000.0,1020,2946.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T03:00:00.000000000Z",15.16,15.53,15.16,"CORRETTIVO",3,0.0,null,91,2.7,329.0,80000.0,1020,2926.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T04:00:00.000000000Z",14.66,15.72,14.66,"CORRETTIVO",4,0.0,null,90,2.5,333.0,80002.0,1020,2911.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T05:00:00.000000000Z",14.09,15.9,14.09,"CORRETTIVO",4,0.0,null,90,2.3,337.0,80001.0,1020,2899.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T06:00:00.000000000Z",13.63,17.24,13.63,"CORRETTIVO",4,0.0,null,85,2.2,339.0,80002.0,1020,2894.0,3.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T07:00:00.000000000Z",13.41,19.69,13.41,"CORRETTIVO",3,0.0,null,67,1.9,339.0,80002.0,1020,2866.0,2.6,1.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T08:00:00.000000000Z",13.27,21.88,13.27,"CORRETTIVO",4,0.0,null,58,1.8,331.0,80001.0,1020,2855.0,2.5,1.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T09:00:00.000000000Z",12.87,22.78,12.87,"CORRETTIVO",4,0.0,null,54,1.8,326.0,80000.0,1020,2867.0,2.3,2.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T10:00:00.000000000Z",14.39,23.47,14.39,"CORRETTIVO",4,0.0,null,50,1.9,317.0,80001.0,1020,2886.0,2.3,3.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T11:00:00.000000000Z",18.2,24.27,18.2,"CORRETTIVO",3,0.0,null,47,2.1,307.0,80002.0,1020,2897.0,2.6,4.83,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T12:00:00.000000000Z",21.88,25.01,21.88,"PREVISIONE",1,0.0,null,45,2.5,302.0,80001.0,1020,2918.0,2.8,5.18,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T13:00:00.000000000Z",22.78,25.39,22.78,"PREVISIONE",1,0.0,null,45,2.7,297.0,80001.0,1020,2936.0,2.8,4.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T14:00:00.000000000Z",23.47,25.31,23.47,"PREVISIONE",3,0.0,null,45,3.1,292.0,80000.0,1020,2970.0,2.8,2.55,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T15:00:00.000000000Z",24.99,24.85,24.99,"CORRETTIVO",1,0.0,null,47,3.5,295.0,80001.0,1020,3023.0,3.0,1.09,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T16:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,50,3.7,301.0,80001.0,1020,3074.0,3.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T17:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,59,3.4,307.0,80000.0,1020,3089.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T18:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,67,3.8,317.0,80002.0,1020,3077.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T19:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,70,3.4,332.0,80001.0,1020,3061.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T20:00:00.000000000Z",18.36,18.36,null,null,1,0.0,null,75,3.5,338.0,80002.0,1020,3029.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T21:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,79,3.4,343.0,80000.0,1020,3006.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T22:00:00.000000000Z",17.01,17.01,null,null,1,0.0,null,82,3.3,346.0,80001.0,1019,2987.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-26T23:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,84,3.1,351.0,80000.0,1019,2975.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T00:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,85,3.0,354.0,80001.0,1019,2974.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T01:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,86,2.9,356.0,80001.0,1019,2983.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T02:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,86,2.7,358.0,80002.0,1019,2988.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T03:00:00.000000000Z",16.39,14.79,16.39,"CORRETTIVO",3,0.0,null,86,2.6,2.0,80002.0,1019,3004.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T04:00:00.000000000Z",15.91,14.54,15.91,"CORRETTIVO",1,0.0,null,85,2.4,9.0,80002.0,1019,3030.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T05:00:00.000000000Z",15.44,14.15,15.44,"CORRETTIVO",1,0.0,null,85,2.2,13.0,80002.0,1019,3030.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T06:00:00.000000000Z",14.88,15.78,14.88,"CORRETTIVO",1,0.0,null,81,1.9,18.0,80000.0,1019,3025.0,2.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T07:00:00.000000000Z",14.58,20.53,14.58,"CORRETTIVO",1,0.0,null,61,2.6,2.0,80002.0,1018,2986.0,2.3,1.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T08:00:00.000000000Z",14.54,23.55,14.54,"PREVISIONE",1,0.0,null,44,2.3,5.0,80001.0,1018,2982.0,2.0,2.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T09:00:00.000000000Z",14.15,25.18,14.15,"PREVISIONE",1,0.0,null,37,1.8,357.0,80001.0,1018,2987.0,1.4,4.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T10:00:00.000000000Z",15.5,26.28,15.5,"CORRETTIVO",1,0.0,null,33,1.2,325.0,80001.0,1018,2996.0,0.5,5.36,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T11:00:00.000000000Z",17.24,27.03,17.24,"CORRETTIVO",1,0.0,null,32,1.5,290.0,80001.0,1018,3010.0,0.9,5.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T12:00:00.000000000Z",19.91,27.38,19.91,"CORRETTIVO",1,0.0,null,32,2.3,280.0,80001.0,1017,3019.0,1.8,5.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T13:00:00.000000000Z",21.68,27.37,21.68,"CORRETTIVO",1,0.0,null,34,3.0,279.0,80002.0,1017,3026.0,2.7,4.1,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T14:00:00.000000000Z",25.9,27.02,25.9,"CORRETTIVO",1,0.0,null,36,3.7,286.0,80002.0,1017,3024.0,3.4,2.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T15:00:00.000000000Z",27.03,26.33,27.03,"PREVISIONE",1,0.0,null,39,4.3,291.0,80001.0,1017,3018.0,3.9,1.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T16:00:00.000000000Z",25.22,25.22,null,null,1,0.0,null,43,5.0,298.0,80001.0,1017,3014.0,4.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T17:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,51,5.0,304.0,80000.0,1017,3009.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T18:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,60,5.4,312.0,80000.0,1017,2994.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T19:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,66,4.7,325.0,80000.0,1017,3006.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T20:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,73,4.9,328.0,80001.0,1017,2982.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T21:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,77,5.2,331.0,80000.0,1017,2960.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T22:00:00.000000000Z",17.77,17.77,null,null,1,0.0,null,81,5.1,331.0,80002.0,1016,2930.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-27T23:00:00.000000000Z",17.24,17.24,null,null,1,0.0,null,83,4.9,331.0,80001.0,1016,2905.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T00:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,86,4.8,331.0,80001.0,1016,2889.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T01:00:00.000000000Z",16.42,16.42,null,null,1,0.0,null,87,4.6,327.0,80002.0,1016,2872.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T02:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,89,4.6,324.0,80002.0,1016,2852.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T03:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,90,4.7,320.0,80001.0,1015,2832.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T04:00:00.000000000Z",15.65,15.65,null,null,1,0.0,null,91,4.8,320.0,80001.0,1015,2812.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T05:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,92,5.1,320.0,80001.0,1015,2807.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T06:00:00.000000000Z",16.18,16.18,null,null,1,0.0,null,89,5.2,322.0,80000.0,1015,2822.0,4.2,0.25,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T07:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,73,5.0,318.0,80002.0,1015,2895.0,3.2,1.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T08:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,59,4.9,317.0,80001.0,1014,2887.0,3.1,2.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T09:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,51,4.8,315.0,80001.0,1014,2874.0,3.0,4.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T10:00:00.000000000Z",24.41,24.41,null,null,1,0.0,null,47,4.7,308.0,80001.0,1014,2860.0,3.1,5.32,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T11:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,44,5.0,307.0,80001.0,1014,2853.0,3.3,5.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T12:00:00.000000000Z",25.43,25.43,null,null,1,0.0,null,43,5.4,305.0,80001.0,1013,2856.0,3.5,5.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T13:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,43,5.7,305.0,80001.0,1013,2859.0,3.8,4.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T14:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,44,6.3,304.0,80002.0,1013,2860.0,4.3,2.49,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T15:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,46,6.7,305.0,80001.0,1013,2872.0,4.4,1.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T16:00:00.000000000Z",24.17,24.17,null,null,3,0.0,null,49,6.8,305.0,80001.0,1013,2888.0,4.5,0.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T17:00:00.000000000Z",22.25,22.25,null,null,3,0.0,null,58,6.5,309.0,80001.0,1013,2910.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T18:00:00.000000000Z",20.68,20.68,null,null,3,0.0,null,67,6.2,314.0,80001.0,1013,2928.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T19:00:00.000000000Z",19.09,19.09,null,null,3,0.0,null,67,5.2,331.0,80002.0,1014,3104.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T20:00:00.000000000Z",18.28,18.28,null,null,3,0.0,null,71,4.4,339.0,80002.0,1014,3127.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T21:00:00.000000000Z",17.46,17.46,null,null,3,0.0,null,75,3.6,347.0,80001.0,1014,3146.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T22:00:00.000000000Z",17.1,17.1,null,null,4,0.0,null,75,3.1,356.0,80000.0,1014,3172.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-28T23:00:00.000000000Z",16.85,16.85,null,null,4,0.0,null,75,2.2,18.0,80001.0,1014,3186.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T00:00:00.000000000Z",16.49,16.49,null,null,4,0.0,null,75,1.0,45.0,80000.0,1014,3192.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T01:00:00.000000000Z",16.2,16.2,null,null,8,0.0,null,76,null,null,80002.0,1015,3193.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T02:00:00.000000000Z",15.91,15.91,null,null,8,0.0,null,78,0.5,112.0,80001.0,1015,3188.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T03:00:00.000000000Z",16.85,15.67,16.85,"PREVISIONE",8,0.0,null,79,0.9,126.0,80002.0,1015,3199.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T04:00:00.000000000Z",16.49,15.51,16.49,"PREVISIONE",8,0.0,null,81,1.1,131.0,80000.0,1015,3208.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T05:00:00.000000000Z",16.2,15.39,16.2,"PREVISIONE",8,0.0,null,83,1.3,129.0,80001.0,1015,3209.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T06:00:00.000000000Z",15.91,17.6,15.91,"PREVISIONE",8,0.0,null,77,1.6,133.0,80001.0,1015,3204.0,2.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T07:00:00.000000000Z",15.67,20.76,15.67,"PREVISIONE",3,0.0,null,71,1.1,142.0,80001.0,1015,3203.0,1.5,1.02,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T08:00:00.000000000Z",15.51,22.35,15.51,"PREVISIONE",3,0.0,null,63,2.0,156.0,80000.0,1015,3213.0,2.0,2.3,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T09:00:00.000000000Z",15.39,23.42,15.39,"PREVISIONE",3,0.0,null,59,2.5,166.0,80001.0,1015,3231.0,2.5,3.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T10:00:00.000000000Z",16.51,24.2,16.51,"CORRETTIVO",4,0.0,null,56,2.9,176.0,80001.0,1016,3265.0,2.6,3.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T11:00:00.000000000Z",19.61,24.59,19.61,"CORRETTIVO",4,0.0,null,55,3.1,186.0,80002.0,1016,3298.0,2.9,3.92,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T12:00:00.000000000Z",22.78,24.65,22.78,"CORRETTIVO",4,0.0,null,54,3.1,195.0,80001.0,1016,3318.0,3.0,3.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T13:00:00.000000000Z",23.64,24.53,23.64,"CORRETTIVO",4,0.0,null,54,2.9,205.0,80000.0,1016,3339.0,2.9,2.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T14:00:00.000000000Z",24.2,24.23,24.2,"PREVISIONE",4,0.0,null,55,2.5,214.0,80001.0,1016,3347.0,2.7,1.82,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T15:00:00.000000000Z",24.59,23.78,24.59,"PREVISIONE",4,0.0,null,56,2.1,225.0,80002.0,1016,3348.0,2.3,0.87,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T16:00:00.000000000Z",23.11,23.11,null,null,3,0.0,null,58,1.9,238.0,80001.0,1017,3332.0,1.9,0.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T17:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,68,1.3,257.0,80002.0,1017,3314.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T18:00:00.000000000Z",20.16,20.16,null,null,3,0.0,null,73,1.2,290.0,80002.0,1017,3310.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T19:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,77,1.1,319.0,80001.0,1017,3299.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T20:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,80,1.2,340.0,80001.0,1017,3311.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T21:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,83,1.1,355.0,80001.0,1018,3318.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T22:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,86,0.9,6.0,80001.0,1018,3322.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-29T23:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,88,0.7,27.0,80001.0,1018,3312.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T00:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,88,0.6,72.0,80000.0,1018,3322.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T01:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,89,0.7,106.0,80000.0,1018,3328.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T02:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,90,0.9,117.0,22341.0,1018,3329.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T03:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,90,1.1,124.0,20776.0,1018,3328.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T04:00:00.000000000Z",16.23,14.76,16.23,"CORRETTIVO",1,0.0,null,91,1.3,129.0,13204.0,1018,3320.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T05:00:00.000000000Z",15.66,14.52,15.66,"CORRETTIVO",1,0.0,null,91,1.4,129.0,13064.0,1018,3303.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T06:00:00.000000000Z",14.96,16.05,14.96,"CORRETTIVO",3,0.0,null,90,1.6,130.0,12984.0,1018,3283.0,2.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T07:00:00.000000000Z",14.37,20.09,14.37,"CORRETTIVO",1,0.0,null,73,1.8,135.0,80002.0,1019,3284.0,2.4,1.16,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T08:00:00.000000000Z",14.19,22.44,14.19,"CORRETTIVO",1,0.0,null,62,1.9,141.0,80000.0,1019,3259.0,2.3,2.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T09:00:00.000000000Z",13.95,23.65,13.95,"CORRETTIVO",1,0.0,null,57,2.3,157.0,80001.0,1019,3242.0,2.3,4.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T10:00:00.000000000Z",15.43,24.52,15.43,"CORRETTIVO",3,0.0,null,55,2.5,175.0,80001.0,1018,3219.0,2.5,4.81,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T11:00:00.000000000Z",17.93,25.09,17.93,"CORRETTIVO",4,0.0,null,53,2.6,191.0,80002.0,1018,3217.0,2.6,4.11,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T12:00:00.000000000Z",22.44,25.19,22.44,"PREVISIONE",4,0.0,null,53,2.7,204.0,80001.0,1018,3219.0,2.8,2.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T13:00:00.000000000Z",23.65,24.78,23.65,"PREVISIONE",4,0.0,null,55,2.7,213.0,80001.0,1018,3230.0,3.0,2.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T14:00:00.000000000Z",24.52,24.46,24.52,"PREVISIONE",4,0.0,null,56,2.4,222.0,80000.0,1018,3236.0,2.8,1.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T15:00:00.000000000Z",25.09,24.03,25.09,"PREVISIONE",3,0.0,null,57,2.2,231.0,80001.0,1018,3229.0,2.6,0.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T16:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,62,2.0,250.0,24200.0,1018,3195.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T17:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,71,1.9,291.0,24200.0,1018,3155.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T18:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,75,1.7,305.0,24200.0,1018,3122.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T19:00:00.000000000Z",18.18,18.18,null,null,4,0.0,null,82,1.5,314.0,24200.0,1018,3092.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T20:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,86,1.6,326.0,24200.0,1018,3067.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T21:00:00.000000000Z",16.78,16.78,null,null,4,0.0,null,88,1.5,333.0,24000.0,1017,3055.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T22:00:00.000000000Z",16.47,16.47,null,null,4,0.0,null,88,1.1,340.0,24200.0,1017,3068.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-09-30T23:00:00.000000000Z",16.2,16.2,null,null,4,0.0,null,88,0.9,348.0,24000.0,1017,3074.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T00:00:00.000000000Z",15.96,15.96,null,null,4,0.0,null,88,1.0,9.0,24000.0,1017,3058.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T01:00:00.000000000Z",15.83,15.83,null,null,3,0.0,null,87,1.0,19.0,24200.0,1017,3037.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T02:00:00.000000000Z",15.59,15.59,null,null,8,0.0,null,87,1.1,25.0,24200.0,1017,3012.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T03:00:00.000000000Z",15.13,15.13,null,null,8,0.0,null,88,1.1,35.0,24200.0,1017,2973.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T04:00:00.000000000Z",15.88,14.6,15.88,"CORRETTIVO",1,0.0,null,86,1.8,61.0,24200.0,1017,2940.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T05:00:00.000000000Z",15.53,14.48,15.53,"CORRETTIVO",1,0.0,null,86,1.9,58.0,24200.0,1016,2886.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T06:00:00.000000000Z",15.08,16.17,15.08,"CORRETTIVO",1,0.0,null,84,1.4,56.0,24200.0,1016,2856.0,2.6,0.57,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T07:00:00.000000000Z",14.56,19.17,14.56,"CORRETTIVO",1,0.0,null,71,1.3,79.0,24200.0,1016,2826.0,1.9,1.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T08:00:00.000000000Z",14.18,20.96,14.18,"CORRETTIVO",1,0.0,null,64,0.6,151.0,24200.0,1015,2820.0,0.7,3.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T09:00:00.000000000Z",13.9,22.09,13.9,"CORRETTIVO",1,0.0,null,58,1.6,210.0,24200.0,1015,2811.0,1.7,4.52,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T10:00:00.000000000Z",15.56,22.91,15.56,"CORRETTIVO",1,0.0,null,54,2.5,224.0,24200.0,1015,2817.0,2.9,5.28,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T11:00:00.000000000Z",16.83,22.81,16.83,"CORRETTIVO",1,0.0,null,55,3.4,237.0,24200.0,1014,2822.0,4.1,4.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T12:00:00.000000000Z",17.78,22.64,17.78,"CORRETTIVO",4,0.02,11.0,53,3.4,244.0,24200.0,1014,2822.0,4.2,1.12,4.0,null,null,1.0,0.0,null,null]
[3498,"latina","2025-10-01T13:00:00.000000000Z",19.0,23.31,19.0,"CORRETTIVO",8,0.21,11.0,51,2.6,265.0,24200.0,1014,2830.0,3.3,0.08,12.7,null,null,0.471,0.0,null,null]
[3498,"latina","2025-10-01T14:00:00.000000000Z",20.21,22.65,20.21,"CORRETTIVO",8,0.29,11.0,56,1.6,256.0,24200.0,1013,2810.0,2.2,0.07,16.3,2538.0,null,0.397,0.0,null,null]
[3498,"latina","2025-10-01T15:00:00.000000000Z",22.81,21.44,22.81,"PREVISIONE",8,0.1,11.0,64,1.0,199.0,24200.0,1013,2815.0,1.3,0.03,14.5,2535.0,null,0.53,0.0,null,null]
[3498,"latina","2025-10-01T16:00:00.000000000Z",23.42,20.73,23.42,"CORRETTIVO",10,0.46,11.0,73,2.8,101.0,24200.0,1013,2804.0,3.5,0.0,25.7,2603.0,null,0.659,0.0,null,null]
[3498,"latina","2025-10-01T17:00:00.000000000Z",23.31,19.3,23.31,"PREVISIONE",10,0.61,11.0,81,2.6,81.0,24200.0,1014,2789.0,4.6,0.0,18.3,null,null,0.728,0.0,null,null]
[3498,"latina","2025-10-01T18:00:00.000000000Z",21.86,18.77,21.86,"CORRETTIVO",4,0.12,11.0,83,2.3,73.0,24200.0,1014,2768.0,5.4,0.0,6.7,null,null,0.625,0.0,null,null]
[3498,"latina","2025-10-01T19:00:00.000000000Z",18.96,17.72,18.96,"CORRETTIVO",3,0.0,null,85,2.2,53.0,24200.0,1014,2739.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T20:00:00.000000000Z",18.84,17.17,18.84,"CORRETTIVO",3,0.0,null,82,2.2,42.0,24200.0,1014,2706.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T21:00:00.000000000Z",18.48,16.41,18.48,"CORRETTIVO",4,0.0,null,84,2.0,39.0,24200.0,1014,2695.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-01T22:00:00.000000000Z",18.61,16.19,18.61,"CORRETTIVO",3,0.01,11.0,80,1.8,35.0,24200.0,1014,2641.0,3.6,0.0,0.1,null,null,1.0,0.0,null,null]
[3498,"latina","2025-10-01T23:00:00.000000000Z",17.72,15.7,17.72,"CORRETTIVO",4,0.01,11.0,83,2.0,41.0,24200.0,1014,2613.0,4.1,0.0,0.0,2454.0,null,1.0,0.0,null,null]
[3498,"latina","2025-10-02T00:00:00.000000000Z",17.0,15.05,17.0,"CORRETTIVO",4,0.0,null,85,2.4,54.0,24200.0,1014,2593.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T01:00:00.000000000Z",15.82,14.65,15.82,"CORRETTIVO",1,0.0,null,85,1.7,30.0,24200.0,1015,2550.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T02:00:00.000000000Z",15.12,14.11,15.12,"CORRETTIVO",1,0.0,null,84,1.8,49.0,24200.0,1014,2503.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T03:00:00.000000000Z",14.22,13.37,14.22,"CORRETTIVO",4,0.0,null,86,1.9,49.0,24200.0,1015,2469.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T04:00:00.000000000Z",13.66,12.78,13.66,"CORRETTIVO",4,0.0,null,87,2.0,46.0,24200.0,1015,2427.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T05:00:00.000000000Z",13.45,12.2,13.45,"CORRETTIVO",4,0.02,11.0,87,2.5,42.0,24200.0,1015,2377.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T06:00:00.000000000Z",12.4,12.58,12.4,"CORRETTIVO",4,0.0,null,82,3.0,44.0,24200.0,1015,2352.0,5.7,0.46,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T07:00:00.000000000Z",12.43,16.09,12.43,"CORRETTIVO",4,0.0,null,72,2.9,42.0,24200.0,1015,2330.0,4.2,1.51,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T08:00:00.000000000Z",11.95,18.51,11.95,"CORRETTIVO",3,0.0,null,49,3.0,40.0,24200.0,1016,2318.0,4.3,3.14,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T09:00:00.000000000Z",11.63,19.46,11.63,"CORRETTIVO",1,0.0,null,42,3.7,43.0,24200.0,1016,2308.0,4.9,4.67,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T10:00:00.000000000Z",12.46,20.21,12.46,"CORRETTIVO",1,0.0,null,38,3.0,35.0,24200.0,1016,2277.0,3.9,5.45,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T11:00:00.000000000Z",15.56,20.88,15.56,"PREVISIONE",1,0.0,null,36,2.7,29.0,24200.0,1016,2248.0,3.6,5.38,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T12:00:00.000000000Z",18.51,21.32,18.51,"PREVISIONE",4,0.0,null,34,3.2,38.0,24200.0,1016,2205.0,4.1,3.53,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T13:00:00.000000000Z",19.46,21.54,19.46,"PREVISIONE",3,0.0,null,32,3.6,46.0,24200.0,1016,2193.0,4.5,2.71,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T14:00:00.000000000Z",20.21,21.58,20.21,"PREVISIONE",4,0.0,null,31,3.7,47.0,24200.0,1016,2186.0,4.8,1.19,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T15:00:00.000000000Z",20.88,20.96,20.88,"PREVISIONE",3,0.0,null,31,3.8,49.0,24200.0,1016,2168.0,5.1,0.48,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T16:00:00.000000000Z",21.32,19.49,21.32,"PREVISIONE",3,0.0,null,38,4.6,47.0,24200.0,1017,2139.0,6.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T17:00:00.000000000Z",21.54,16.74,21.54,"PREVISIONE",1,0.0,null,44,4.1,40.0,24000.0,1017,2135.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T18:00:00.000000000Z",21.58,15.52,21.58,"PREVISIONE",1,0.0,null,45,3.1,31.0,24200.0,1018,2163.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T19:00:00.000000000Z",20.96,14.31,20.96,"PREVISIONE",1,0.0,null,49,2.7,23.0,24200.0,1018,2294.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T20:00:00.000000000Z",19.49,13.23,19.49,"PREVISIONE",1,0.0,null,53,2.1,18.0,24200.0,1018,2401.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T21:00:00.000000000Z",16.74,12.34,16.74,"PREVISIONE",1,-0.02,null,57,1.9,21.0,24200.0,1018,2424.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T22:00:00.000000000Z",15.52,11.45,15.52,"PREVISIONE",1,0.0,null,61,1.9,19.0,24200.0,1018,2412.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-02T23:00:00.000000000Z",14.31,10.67,14.31,"PREVISIONE",1,0.0,null,64,1.9,17.0,24200.0,1018,2408.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T00:00:00.000000000Z",13.23,10.03,13.23,"PREVISIONE",1,0.0,null,66,2.0,15.0,24200.0,1018,2419.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T01:00:00.000000000Z",12.34,9.55,12.34,"PREVISIONE",1,0.0,null,67,2.4,16.0,24200.0,1018,2438.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T02:00:00.000000000Z",11.45,9.12,11.45,"PREVISIONE",1,0.0,null,69,2.6,20.0,24200.0,1018,2476.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T03:00:00.000000000Z",13.43,8.63,13.43,"CORRETTIVO",1,0.0,null,70,2.2,359.0,24200.0,1019,2487.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T04:00:00.000000000Z",12.79,8.17,12.79,"CORRETTIVO",1,0.0,null,75,2.0,350.0,24200.0,1019,2424.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T05:00:00.000000000Z",12.31,7.84,12.31,"CORRETTIVO",1,0.0,null,76,2.2,339.0,24200.0,1018,2355.0,4.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T06:00:00.000000000Z",11.96,8.64,11.96,"CORRETTIVO",1,0.0,null,73,2.3,336.0,24200.0,1018,2332.0,4.6,0.59,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T07:00:00.000000000Z",11.62,12.77,11.62,"CORRETTIVO",1,0.0,null,55,3.2,344.0,24200.0,1018,2329.0,4.4,1.84,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T08:00:00.000000000Z",10.77,14.94,10.77,"CORRETTIVO",1,0.0,null,46,3.4,339.0,24200.0,1018,2423.0,4.6,3.4,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T09:00:00.000000000Z",10.44,16.35,10.44,"CORRETTIVO",1,0.0,null,39,4.1,336.0,24200.0,1017,2543.0,5.5,4.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T10:00:00.000000000Z",11.3,17.77,11.3,"CORRETTIVO",1,0.0,null,34,4.1,336.0,24200.0,1017,2537.0,5.4,5.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T11:00:00.000000000Z",12.85,19.13,12.85,"CORRETTIVO",1,0.0,null,29,4.4,346.0,24200.0,1016,2238.0,5.9,5.62,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T12:00:00.000000000Z",14.64,19.95,14.64,"CORRETTIVO",1,0.0,null,26,4.8,347.0,24200.0,1016,2121.0,6.5,4.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T13:00:00.000000000Z",16.35,20.33,16.35,"CORRETTIVO",1,0.0,null,24,5.6,347.0,24200.0,1016,2139.0,7.7,3.33,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T14:00:00.000000000Z",17.77,20.2,17.77,"PREVISIONE",1,0.0,null,24,5.8,350.0,24200.0,1016,2273.0,8.5,1.76,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T15:00:00.000000000Z",19.13,19.57,19.13,"PREVISIONE",1,0.0,null,25,5.2,346.0,24200.0,1017,2430.0,9.2,0.54,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-03T16:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,27,5.1,341.0,54113.0,1015,2609.0,8.8,0.29,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-03T17:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,32,2.7,357.0,53993.0,1016,2712.0,5.8,0.01,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-03T18:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,38,2.4,1.0,52622.0,1016,2762.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-03T19:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,43,2.6,5.0,51465.0,1017,2792.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-03T20:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,47,2.3,11.0,48677.0,1018,2792.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-03T21:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,52,2.2,21.0,48692.0,1018,2802.0,4.0,0.0,0.0,null,"",9.77,9.77,null,null]
[3498,"latina","2025-10-03T22:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,56,2.0,32.0,47592.0,1018,2816.0,2.9,0.0,0.0,null,"",8.9,8.9,null,null]
[3498,"latina","2025-10-03T23:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,60,2.1,31.0,46638.0,1018,2836.0,2.3,0.0,0.0,null,"",8.31,8.31,null,null]
[3498,"latina","2025-10-04T00:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,63,2.0,28.0,46640.0,1018,2875.0,1.5,0.0,0.0,null,"",7.89,7.89,null,null]
[3498,"latina","2025-10-04T01:00:00.000000000Z",7.84,7.84,null,null,1,0.0,null,66,1.6,26.0,46651.0,1018,2910.0,0.9,0.0,0.0,null,"",7.49,7.49,null,null]
[3498,"latina","2025-10-04T02:00:00.000000000Z",7.6,7.6,null,null,1,0.0,null,67,1.7,27.0,45733.0,1018,2934.0,1.3,0.0,0.0,null,"",7.44,7.44,null,null]
[3498,"latina","2025-10-04T03:00:00.000000000Z",9.03,7.44,9.03,"PREVISIONE",1,0.0,null,67,1.9,27.0,46982.0,1018,2949.0,1.5,0.0,0.0,null,"",7.56,7.56,null,null]
[3498,"latina","2025-10-04T04:00:00.000000000Z",8.42,8.01,8.42,"PREVISIONE",1,0.0,null,64,0.8,26.0,48500.0,1017,2968.0,0.0,0.0,0.0,null,"",9.09,9.09,null,null]
[3498,"latina","2025-10-04T05:00:00.000000000Z",7.84,8.0,7.84,"PREVISIONE",1,0.0,null,64,1.0,24.0,48515.0,1018,2972.0,0.8,0.0,0.0,null,"",9.36,9.36,null,null]
[3498,"latina","2025-10-04T06:00:00.000000000Z",7.6,9.38,7.6,"PREVISIONE",1,0.0,null,63,1.4,24.0,21914.0,1018,2982.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T07:00:00.000000000Z",7.44,14.2,7.44,"PREVISIONE",1,0.0,null,56,1.2,23.0,24627.0,1018,3063.0,0.9,0.7,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T08:00:00.000000000Z",7.28,16.83,7.28,"PREVISIONE",1,0.0,null,47,0.7,269.0,50331.0,1019,3102.0,0.8,1.89,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T09:00:00.000000000Z",7.28,18.35,7.28,"PREVISIONE",1,0.0,null,43,1.4,218.0,50941.0,1019,3166.0,1.7,3.42,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T10:00:00.000000000Z",8.34,19.21,8.34,"CORRETTIVO",1,0.0,null,42,1.8,201.0,46939.0,1018,3235.0,2.3,4.75,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T11:00:00.000000000Z",12.92,19.82,12.92,"CORRETTIVO",1,0.0,null,42,2.0,209.0,40433.0,1018,3276.0,2.6,5.37,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T12:00:00.000000000Z",16.83,20.14,16.83,"PREVISIONE",1,0.0,null,42,1.8,207.0,45649.0,1018,3316.0,2.4,5.12,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T13:00:00.000000000Z",18.46,20.23,18.46,"CORRETTIVO",1,0.0,null,44,1.8,193.0,50329.0,1018,3393.0,2.4,4.05,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T14:00:00.000000000Z",19.21,20.05,19.21,"PREVISIONE",3,0.0,null,48,2.0,187.0,48709.0,1017,3464.0,2.6,2.51,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T15:00:00.000000000Z",19.82,19.65,19.82,"PREVISIONE",3,0.0,null,50,2.0,178.0,48714.0,1017,3521.0,2.7,1.12,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T16:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,55,1.8,149.0,48039.0,1017,3593.0,3.2,0.24,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T17:00:00.000000000Z",17.19,17.19,null,null,1,0.0,null,61,2.1,95.0,46772.0,1017,3693.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T18:00:00.000000000Z",16.87,16.87,null,null,4,0.0,null,62,3.2,78.0,46784.0,1017,3762.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T19:00:00.000000000Z",15.99,15.99,null,null,3,0.0,null,69,4.0,69.0,46795.0,1017,3871.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T20:00:00.000000000Z",15.96,15.96,null,null,3,0.0,null,71,3.5,76.0,46794.0,1017,3903.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T21:00:00.000000000Z",15.81,15.81,null,null,4,0.0,null,75,2.9,68.0,46801.0,1017,3895.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T22:00:00.000000000Z",16.27,16.27,null,null,4,0.0,null,74,3.2,74.0,46791.0,1017,3888.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-04T23:00:00.000000000Z",17.17,17.17,null,null,8,0.0,null,70,3.1,84.0,46789.0,1016,3854.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T00:00:00.000000000Z",17.66,17.66,null,null,8,0.005,null,69,3.9,96.0,46768.0,1015,3830.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T01:00:00.000000000Z",17.56,17.56,null,null,8,0.028,null,70,3.5,92.0,47717.0,1014,3805.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T02:00:00.000000000Z",17.59,17.59,null,null,8,0.113,null,73,3.6,86.0,31160.0,1014,3760.0,6.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T03:00:00.000000000Z",17.18,17.32,17.18,"CORRETTIVO",10,0.468,11.0,79,4.8,97.0,7401.0,1013,3682.0,8.2,0.0,57.4,3342.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T04:00:00.000000000Z",17.68,17.31,17.68,"CORRETTIVO",10,1.15,11.0,83,4.8,97.0,4473.0,1012,3556.0,8.6,0.0,53.4,3174.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T05:00:00.000000000Z",17.76,17.13,17.76,"CORRETTIVO",10,1.575,11.0,88,4.1,98.0,7059.0,1012,3525.0,7.5,0.0,80.0,2976.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T06:00:00.000000000Z",17.81,17.73,17.81,"CORRETTIVO",10,2.1,11.0,87,3.5,102.0,37758.0,1012,3433.0,6.5,0.0,80.0,2832.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T07:00:00.000000000Z",17.7,18.84,17.7,"CORRETTIVO",8,0.118,11.0,85,2.2,102.0,42840.0,1012,3453.0,4.4,0.1,2.5,3290.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T08:00:00.000000000Z",16.58,19.81,16.58,"PREVISIONE",9,0.245,11.0,84,2.4,120.0,42886.0,1012,3388.0,4.1,0.28,51.1,3118.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T09:00:00.000000000Z",16.83,20.25,16.83,"PREVISIONE",10,0.695,11.0,84,3.0,141.0,10610.0,1012,3347.0,4.3,0.55,70.6,2972.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T10:00:00.000000000Z",17.16,20.08,17.16,"CORRETTIVO",9,0.348,11.0,84,2.7,107.0,8208.0,1012,3323.0,3.4,0.34,40.5,3012.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T11:00:00.000000000Z",17.18,20.07,17.18,"CORRETTIVO",9,0.335,11.0,86,1.5,75.0,33199.0,1011,3336.0,1.5,0.3,24.9,3084.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T12:00:00.000000000Z",17.96,20.88,17.96,"CORRETTIVO",4,0.135,11.0,75,3.7,270.0,46543.0,1010,3335.0,5.1,1.48,35.5,3133.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T13:00:00.000000000Z",18.66,22.42,18.66,"CORRETTIVO",3,0.003,11.0,57,3.1,280.0,49518.0,1010,3315.0,4.2,2.81,7.9,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T14:00:00.000000000Z",19.74,22.53,19.74,"CORRETTIVO",1,0.0,null,52,3.8,281.0,50352.0,1009,3218.0,5.3,2.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T15:00:00.000000000Z",20.07,21.79,20.07,"PREVISIONE",1,0.0,null,55,4.8,282.0,49531.0,1009,3134.0,7.0,1.12,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T16:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,58,3.5,280.0,48063.0,1009,2925.0,6.4,0.24,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T17:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,63,3.6,327.0,48079.0,1010,2841.0,7.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T18:00:00.000000000Z",17.26,17.26,null,null,1,0.0,null,65,2.6,342.0,47785.0,1010,2841.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T19:00:00.000000000Z",15.88,15.88,null,null,1,0.0,null,68,2.7,351.0,45959.0,1011,2847.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T20:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,72,2.4,357.0,45971.0,1011,2826.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T21:00:00.000000000Z",13.59,13.59,null,null,1,0.0,null,74,2.4,17.0,45588.0,1012,2811.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T22:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,76,2.7,24.0,44239.0,1012,2778.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-05T23:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,76,3.1,23.0,44263.0,1012,2720.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T00:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,76,2.7,24.0,44280.0,1013,2674.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T01:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,75,2.3,25.0,44294.0,1013,2615.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T02:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,75,2.0,31.0,44320.0,1013,2547.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T03:00:00.000000000Z",12.15,10.03,12.15,"PREVISIONE",1,0.0,null,76,1.8,29.0,43123.0,1014,2486.0,2.3,0.0,0.0,null,"",9.55,9.55,null,null]
[3498,"latina","2025-10-06T04:00:00.000000000Z",11.52,9.92,11.52,"PREVISIONE",1,0.0,null,81,1.8,21.0,30914.0,1015,2419.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T05:00:00.000000000Z",11.0,9.62,11.0,"PREVISIONE",1,0.0,null,79,2.2,24.0,12032.0,1015,2395.0,3.5,0.0,0.0,null,"",9.92,9.92,null,null]
[3498,"latina","2025-10-06T06:00:00.000000000Z",10.22,10.5,10.22,"CORRETTIVO",1,0.0,null,73,2.6,24.0,22241.0,1016,2371.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T07:00:00.000000000Z",10.03,14.42,10.03,"PREVISIONE",1,0.0,null,63,2.6,11.0,47652.0,1017,2372.0,3.7,0.72,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T08:00:00.000000000Z",9.29,17.98,9.29,"CORRETTIVO",1,0.0,null,45,1.8,346.0,50686.0,1017,2383.0,3.0,1.88,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T09:00:00.000000000Z",8.8,19.71,8.8,"CORRETTIVO",1,0.0,null,35,2.5,338.0,54560.0,1018,2388.0,3.2,3.4,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T10:00:00.000000000Z",10.38,20.79,10.38,"PREVISIONE",1,0.0,null,31,2.4,341.0,54581.0,1018,2392.0,3.0,4.76,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T11:00:00.000000000Z",14.42,21.53,14.42,"PREVISIONE",1,0.0,null,30,2.7,353.0,54576.0,1018,2403.0,3.5,5.39,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T12:00:00.000000000Z",18.41,22.12,18.41,"CORRETTIVO",1,0.0,null,30,2.4,341.0,54564.0,1018,2383.0,3.2,5.1,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T13:00:00.000000000Z",20.43,22.52,20.43,"CORRETTIVO",1,0.003,11.0,29,2.5,323.0,54567.0,1017,2353.0,3.2,3.72,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T14:00:00.000000000Z",20.8,22.53,20.8,"CORRETTIVO",1,0.0,null,29,3.2,306.0,54768.0,1017,2347.0,4.3,2.05,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T15:00:00.000000000Z",22.13,21.97,22.13,"CORRETTIVO",1,0.0,null,31,4.1,299.0,54576.0,1017,2371.0,6.5,0.92,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T16:00:00.000000000Z",22.72,20.6,22.72,"CORRETTIVO",3,0.0,null,33,4.6,314.0,54582.0,1017,2387.0,8.2,0.19,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T17:00:00.000000000Z",23.15,18.41,23.15,"CORRETTIVO",1,0.0,null,38,3.8,337.0,53232.0,1018,2379.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T18:00:00.000000000Z",22.9,16.66,22.9,"CORRETTIVO",1,0.0,null,45,3.2,11.0,51836.0,1018,2370.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T19:00:00.000000000Z",22.59,15.38,22.59,"CORRETTIVO",1,0.0,null,50,2.6,22.0,50013.0,1019,2364.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T20:00:00.000000000Z",21.97,14.35,21.97,"CORRETTIVO",1,0.0,null,54,2.5,27.0,49247.0,1020,2367.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T21:00:00.000000000Z",18.41,13.59,18.41,"PREVISIONE",1,0.0,null,56,2.4,24.0,49266.0,1020,2354.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T22:00:00.000000000Z",16.66,13.09,16.66,"PREVISIONE",1,0.0,null,56,2.6,21.0,49285.0,1020,2340.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-06T23:00:00.000000000Z",15.38,12.64,15.38,"PREVISIONE",1,0.0,null,56,2.6,22.0,50640.0,1020,2334.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T00:00:00.000000000Z",14.35,12.23,14.35,"PREVISIONE",1,0.0,null,56,2.7,18.0,50890.0,1020,2352.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T01:00:00.000000000Z",13.26,11.72,13.26,"CORRETTIVO",1,0.0,null,56,2.9,21.0,50640.0,1020,2384.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T02:00:00.000000000Z",12.92,11.09,12.92,"CORRETTIVO",1,0.0,null,58,3.0,27.0,49281.0,1019,2420.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T03:00:00.000000000Z",12.64,10.52,12.64,"PREVISIONE",1,0.0,null,60,2.9,30.0,49301.0,1019,2453.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T04:00:00.000000000Z",10.85,10.53,10.85,"CORRETTIVO",1,0.0,null,62,2.8,29.0,49595.0,1020,2386.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T05:00:00.000000000Z",9.01,10.23,9.01,"CORRETTIVO",1,0.0,null,62,2.8,27.0,49911.0,1020,2416.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T06:00:00.000000000Z",9.07,11.32,9.07,"CORRETTIVO",1,0.0,null,59,2.8,23.0,49364.0,1020,2453.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T07:00:00.000000000Z",8.69,15.22,8.69,"CORRETTIVO",1,0.0,null,52,2.4,16.0,50177.0,1020,2507.0,4.2,0.68,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T08:00:00.000000000Z",9.16,18.91,9.16,"CORRETTIVO",1,0.0,null,40,1.3,325.0,52364.0,1021,2547.0,3.0,1.78,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T09:00:00.000000000Z",8.58,20.95,8.58,"CORRETTIVO",1,0.0,null,31,2.3,299.0,54942.0,1021,2577.0,3.1,3.26,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T10:00:00.000000000Z",11.92,22.18,11.92,"CORRETTIVO",1,0.0,null,27,3.1,302.0,55030.0,1020,2590.0,4.1,4.4,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T11:00:00.000000000Z",14.37,23.03,14.37,"PREVISIONE",1,0.0,null,26,3.8,302.0,55025.0,1020,2603.0,5.0,5.17,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T12:00:00.000000000Z",18.91,23.51,18.91,"PREVISIONE",1,0.0,null,26,4.7,307.0,55008.0,1019,2603.0,6.4,4.95,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T13:00:00.000000000Z",21.35,23.72,21.35,"CORRETTIVO",1,0.0,null,28,5.0,308.0,54940.0,1019,2621.0,7.0,3.88,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T14:00:00.000000000Z",22.35,23.65,22.35,"CORRETTIVO",1,0.0,null,29,5.3,307.0,54999.0,1018,2652.0,7.6,2.42,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T15:00:00.000000000Z",23.03,23.0,23.03,"PREVISIONE",1,0.0,null,33,4.6,300.0,54819.0,1018,2703.0,7.3,1.03,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T16:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,39,4.0,303.0,50990.0,1018,2771.0,7.5,0.22,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T17:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,46,3.3,322.0,51012.0,1019,2787.0,7.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T18:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,52,3.0,345.0,51048.0,1020,2842.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T19:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,60,2.5,1.0,51072.0,1020,2951.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T20:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,66,2.2,21.0,49507.0,1020,3053.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T21:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,71,2.3,38.0,49543.0,1021,3046.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T22:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,73,1.7,41.0,48605.0,1021,3028.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-07T23:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,73,1.2,31.0,49160.0,1020,3021.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T00:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,71,1.2,27.0,49412.0,1020,3035.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T01:00:00.000000000Z",12.85,12.85,null,null,1,0.0,null,70,1.3,30.0,50348.0,1020,3059.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T02:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,69,1.5,33.0,50334.0,1020,3080.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T03:00:00.000000000Z",12.89,12.22,12.89,"CORRETTIVO",1,0.0,null,69,1.6,30.0,50337.0,1019,3106.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T04:00:00.000000000Z",11.65,12.21,11.65,"CORRETTIVO",1,0.0,null,67,1.2,19.0,50343.0,1019,3171.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T05:00:00.000000000Z",11.13,11.77,11.13,"CORRETTIVO",1,0.0,null,68,1.2,23.0,50355.0,1019,3337.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T06:00:00.000000000Z",10.52,12.78,10.52,"CORRETTIVO",1,0.0,null,68,1.0,33.0,50374.0,1020,3428.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T07:00:00.000000000Z",9.65,16.6,9.65,"CORRETTIVO",1,0.0,null,58,0.7,73.0,48628.0,1020,3478.0,0.6,0.62,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T08:00:00.000000000Z",8.66,19.49,8.66,"CORRETTIVO",1,0.0,null,47,0.9,157.0,50154.0,1020,3538.0,1.2,1.67,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T09:00:00.000000000Z",9.08,21.41,9.08,"CORRETTIVO",1,0.0,null,41,1.4,177.0,50940.0,1020,3597.0,1.6,3.11,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T10:00:00.000000000Z",9.6,22.64,9.6,"CORRETTIVO",1,0.0,null,38,2.0,190.0,51199.0,1020,3672.0,2.4,4.34,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T11:00:00.000000000Z",14.46,23.38,14.46,"CORRETTIVO",1,0.0,null,36,2.7,195.0,53655.0,1019,3758.0,3.4,4.93,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T12:00:00.000000000Z",18.76,23.67,18.76,"CORRETTIVO",1,0.0,null,35,3.3,192.0,53641.0,1019,3812.0,4.2,4.69,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T13:00:00.000000000Z",21.41,23.69,21.41,"PREVISIONE",1,0.0,null,36,3.1,185.0,51777.0,1018,3857.0,4.0,3.7,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T14:00:00.000000000Z",22.64,23.53,22.64,"PREVISIONE",1,0.0,null,39,2.5,189.0,51167.0,1018,3891.0,3.1,2.31,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T15:00:00.000000000Z",23.43,22.9,23.43,"CORRETTIVO",1,0.0,null,41,2.0,206.0,51163.0,1018,3917.0,2.7,0.99,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T16:00:00.000000000Z",23.67,21.69,23.67,"PREVISIONE",1,0.0,null,49,3.4,278.0,48873.0,1017,3940.0,6.6,0.19,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T17:00:00.000000000Z",23.69,19.2,23.69,"PREVISIONE",1,0.0,null,58,1.9,304.0,48588.0,1018,3928.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T18:00:00.000000000Z",23.84,17.76,23.84,"CORRETTIVO",1,0.0,null,64,1.0,2.0,49583.0,1018,3916.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T19:00:00.000000000Z",22.9,16.54,22.9,"PREVISIONE",1,0.0,null,71,0.8,21.0,49609.0,1018,3923.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T20:00:00.000000000Z",21.19,15.89,21.19,"PREVISIONE",1,0.0,null,74,0.7,23.0,48682.0,1018,3912.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T21:00:00.000000000Z",18.75,15.29,18.75,"PREVISIONE",1,0.0,null,78,0.7,42.0,49280.0,1019,3921.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T22:00:00.000000000Z",17.51,15.0,17.51,"PREVISIONE",1,0.0,null,79,1.3,73.0,48423.0,1019,3909.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-08T23:00:00.000000000Z",16.62,14.82,16.62,"PREVISIONE",1,0.0,null,79,1.6,94.0,41891.0,1019,3889.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T00:00:00.000000000Z",15.92,14.61,15.92,"PREVISIONE",4,0.0,null,81,1.4,96.0,22501.0,1019,3866.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T01:00:00.000000000Z",15.06,14.75,15.06,"CORRETTIVO",4,0.0,null,80,0.9,83.0,26737.0,1019,3862.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T02:00:00.000000000Z",13.57,14.91,13.57,"CORRETTIVO",4,0.0,null,78,null,null,27560.0,1019,3830.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T03:00:00.000000000Z",13.17,14.72,13.17,"CORRETTIVO",4,0.0,null,78,null,null,36780.0,1019,3786.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T04:00:00.000000000Z",12.46,13.7,12.46,"CORRETTIVO",8,0.0,null,62,null,null,50252.0,1019,3753.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T05:00:00.000000000Z",11.68,13.78,11.68,"CORRETTIVO",4,0.0,null,61,null,null,50257.0,1019,3734.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T06:00:00.000000000Z",11.67,14.22,11.67,"CORRETTIVO",3,0.0,null,61,null,null,50274.0,1019,3722.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T07:00:00.000000000Z",11.68,16.3,11.68,"CORRETTIVO",1,0.0,null,53,null,null,50301.0,1019,3711.0,1.1,0.56,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T08:00:00.000000000Z",11.73,19.01,11.73,"CORRETTIVO",1,0.0,null,50,0.8,180.0,51363.0,1020,3708.0,1.3,1.56,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T09:00:00.000000000Z",11.76,20.69,11.76,"CORRETTIVO",1,0.0,null,50,1.8,160.0,50820.0,1020,3692.0,2.4,2.93,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T10:00:00.000000000Z",12.06,21.66,12.06,"CORRETTIVO",1,0.0,null,54,2.3,167.0,49803.0,1020,3665.0,3.0,4.12,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T11:00:00.000000000Z",15.69,22.25,15.69,"CORRETTIVO",4,0.0,null,55,2.5,172.0,49814.0,1020,3648.0,3.2,4.67,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T12:00:00.000000000Z",21.05,22.53,21.05,"PREVISIONE",4,0.0,null,55,2.4,169.0,49792.0,1020,3624.0,3.0,4.45,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T13:00:00.000000000Z",22.28,22.58,22.28,"PREVISIONE",4,0.0,null,56,2.5,176.0,49793.0,1019,3616.0,3.2,3.23,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T14:00:00.000000000Z",21.66,22.45,21.66,"PREVISIONE",4,0.0,null,59,2.4,180.0,49125.0,1019,3611.0,3.1,1.95,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-09T15:00:00.000000000Z",22.25,21.99,22.25,"PREVISIONE",4,0.0,null,62,2.0,178.0,47905.0,1020,3579.0,2.7,0.86,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T00:00:00.000000000Z",17.2,16.01,17.2,"CORRETTIVO",1,0.0,null,94,2.4,112.0,80000.0,1022,3310.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-10T01:00:00.000000000Z",16.29,15.8,16.29,"CORRETTIVO",1,0.0,null,94,2.4,109.0,80002.0,1022,3287.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-10T02:00:00.000000000Z",15.69,15.61,15.69,"CORRETTIVO",1,0.0,null,95,2.4,107.0,80001.0,1022,3258.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-10T03:00:00.000000000Z",15.1,15.49,15.1,"CORRETTIVO",3,0.0,null,95,2.5,106.0,80001.0,1023,3231.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-10T04:00:00.000000000Z",14.91,14.48,14.91,"CORRETTIVO",1,0.0,null,86,0.5,36.0,42480.0,1023,3303.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T05:00:00.000000000Z",14.62,14.82,14.62,"CORRETTIVO",1,0.0,null,86,null,null,43829.0,1023,3301.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T06:00:00.000000000Z",14.03,15.35,14.03,"CORRETTIVO",8,0.0,null,82,0.5,46.0,46659.0,1023,3305.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T07:00:00.000000000Z",13.16,17.23,13.16,"CORRETTIVO",8,0.0,null,72,null,null,47144.0,1024,3291.0,1.8,0.3,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T08:00:00.000000000Z",13.07,19.2,13.07,"CORRETTIVO",8,0.0,null,65,0.7,180.0,36302.0,1024,3285.0,1.3,1.1,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T09:00:00.000000000Z",12.69,20.54,12.69,"CORRETTIVO",8,0.0,null,62,1.8,191.0,35973.0,1025,3262.0,2.2,2.51,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T10:00:00.000000000Z",14.05,21.81,14.05,"CORRETTIVO",8,0.0,null,61,2.3,191.0,48543.0,1025,3255.0,2.9,3.77,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T11:00:00.000000000Z",16.29,22.66,16.29,"CORRETTIVO",8,0.0,11.0,58,2.3,196.0,49780.0,1025,3234.0,2.9,4.42,13.8,3040.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T12:00:00.000000000Z",20.4,23.1,20.4,"PREVISIONE",4,0.0,11.0,56,1.8,199.0,49731.0,1024,3254.0,2.2,3.81,20.9,3050.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T13:00:00.000000000Z",21.73,23.28,21.73,"PREVISIONE",4,0.0,null,54,1.9,209.0,50629.0,1024,3279.0,2.3,2.91,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T14:00:00.000000000Z",22.66,23.15,22.66,"PREVISIONE",4,0.0,null,52,2.5,203.0,50633.0,1024,3303.0,3.2,1.75,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-10T15:00:00.000000000Z",23.51,22.62,23.51,"CORRETTIVO",3,0.0,null,53,1.6,201.0,50645.0,1024,3303.0,2.1,0.84,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T00:00:00.000000000Z",17.41,15.69,17.41,"PREVISIONE",1,0.0,null,81,0.5,28.0,45579.0,1026,3350.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T01:00:00.000000000Z",16.37,14.89,16.37,"PREVISIONE",1,0.0,null,79,0.5,21.0,47510.0,1026,3353.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T02:00:00.000000000Z",15.56,14.7,15.56,"CORRETTIVO",1,0.0,null,78,null,null,48144.0,1026,3364.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T03:00:00.000000000Z",14.81,14.59,14.81,"CORRETTIVO",1,0.0,null,77,null,null,47760.0,1026,3428.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T04:00:00.000000000Z",13.75,15.57,13.75,"CORRETTIVO",1,0.0,null,72,null,null,41509.0,1026,3488.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T05:00:00.000000000Z",13.11,15.58,13.11,"CORRETTIVO",1,0.0,null,73,null,null,41522.0,1026,3524.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T06:00:00.000000000Z",12.63,15.82,12.63,"CORRETTIVO",1,0.0,null,73,null,null,30376.0,1026,3544.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T07:00:00.000000000Z",13.36,18.06,13.36,"CORRETTIVO",1,0.0,null,80,0.9,36.0,80002.0,1026,3491.0,0.0,0.88,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-11T08:00:00.000000000Z",12.52,21.29,12.52,"CORRETTIVO",1,0.0,null,65,0.7,106.0,80001.0,1027,3494.0,0.0,2.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-11T09:00:00.000000000Z",12.2,23.24,12.2,"CORRETTIVO",1,0.0,null,56,0.9,174.0,80000.0,1027,3499.0,0.0,3.41,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-11T10:00:00.000000000Z",12.52,24.41,12.52,"CORRETTIVO",1,0.0,null,50,1.1,221.0,80001.0,1026,3514.0,0.7,4.39,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-11T11:00:00.000000000Z",15.53,25.15,15.53,"CORRETTIVO",1,0.0,null,47,1.5,242.0,80001.0,1026,3516.0,1.1,4.68,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-11T12:00:00.000000000Z",20.5,25.55,20.5,"CORRETTIVO",1,0.0,null,46,1.9,252.0,80001.0,1026,3534.0,1.4,4.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-11T13:00:00.000000000Z",22.63,24.07,22.63,"PREVISIONE",1,0.0,null,55,3.1,243.0,50083.0,1026,3610.0,4.0,3.12,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T14:00:00.000000000Z",23.74,23.71,23.74,"PREVISIONE",1,0.0,null,59,2.9,258.0,50092.0,1026,3658.0,3.9,1.75,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-11T15:00:00.000000000Z",25.15,23.08,25.15,"PREVISIONE",1,0.0,null,61,3.2,267.0,49797.0,1025,3709.0,4.4,0.79,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T00:00:00.000000000Z",17.25,15.84,17.25,"PREVISIONE",3,0.0,null,79,1.3,100.0,48556.0,1026,3739.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T01:00:00.000000000Z",16.42,15.03,16.42,"CORRETTIVO",4,0.0,null,82,1.4,106.0,46514.0,1025,3724.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T02:00:00.000000000Z",15.14,14.95,15.14,"CORRETTIVO",4,0.0,null,81,1.3,83.0,47266.0,1025,3701.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T03:00:00.000000000Z",14.97,14.88,14.97,"CORRETTIVO",3,0.0,null,78,1.3,85.0,48469.0,1025,3672.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T04:00:00.000000000Z",14.32,15.46,14.32,"CORRETTIVO",4,0.0,null,76,0.6,91.0,48451.0,1024,3661.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T05:00:00.000000000Z",13.3,15.34,13.3,"CORRETTIVO",4,0.0,null,73,null,null,48841.0,1024,3643.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T06:00:00.000000000Z",13.07,15.89,13.07,"CORRETTIVO",4,0.0,null,73,null,null,48867.0,1024,3645.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T07:00:00.000000000Z",13.07,18.13,13.07,"CORRETTIVO",4,0.0,null,65,null,null,48886.0,1024,3658.0,1.6,0.42,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T08:00:00.000000000Z",12.83,20.25,12.83,"CORRETTIVO",4,0.0,null,61,0.5,146.0,49559.0,1025,3657.0,1.0,1.08,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T09:00:00.000000000Z",12.6,21.47,12.6,"CORRETTIVO",4,0.0,null,58,0.7,172.0,50780.0,1025,3652.0,1.0,1.91,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T10:00:00.000000000Z",13.41,22.25,13.41,"CORRETTIVO",4,0.0,null,56,1.1,207.0,50772.0,1024,3648.0,1.4,2.56,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T11:00:00.000000000Z",15.22,22.65,15.22,"CORRETTIVO",4,0.0,null,56,1.6,222.0,50755.0,1024,3619.0,2.0,2.95,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T12:00:00.000000000Z",19.66,22.82,19.66,"CORRETTIVO",4,0.0,null,56,1.6,228.0,50706.0,1024,3613.0,2.0,2.81,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T13:00:00.000000000Z",22.24,22.81,22.24,"PREVISIONE",4,0.0,null,57,2.3,234.0,50113.0,1024,3577.0,3.0,1.99,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T14:00:00.000000000Z",22.25,22.58,22.25,"PREVISIONE",4,0.0,null,57,1.9,237.0,50069.0,1023,3593.0,2.4,1.23,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-12T15:00:00.000000000Z",22.65,22.1,22.65,"PREVISIONE",4,0.0,null,60,1.6,236.0,50040.0,1023,3610.0,2.1,0.53,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T00:00:00.000000000Z",16.61,14.36,16.61,"PREVISIONE",4,0.0,null,84,1.1,18.0,43505.0,1022,3495.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T01:00:00.000000000Z",15.93,14.02,15.93,"CORRETTIVO",4,0.0,null,85,0.9,19.0,43483.0,1021,3466.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T02:00:00.000000000Z",15.0,13.71,15.0,"CORRETTIVO",1,0.0,null,85,0.8,24.0,43075.0,1021,3442.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T03:00:00.000000000Z",14.29,13.46,14.29,"CORRETTIVO",1,0.0,null,85,0.6,27.0,43066.0,1020,3425.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T04:00:00.000000000Z",13.68,13.78,13.68,"CORRETTIVO",1,0.0,null,86,0.6,34.0,43093.0,1021,3396.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T05:00:00.000000000Z",13.48,13.64,13.48,"CORRETTIVO",1,0.0,null,86,0.6,44.0,43091.0,1020,3369.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T06:00:00.000000000Z",12.69,14.23,12.69,"CORRETTIVO",3,0.0,null,84,0.6,51.0,45258.0,1021,3347.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T07:00:00.000000000Z",12.31,16.74,12.31,"CORRETTIVO",1,0.0,null,75,0.6,109.0,47187.0,1021,3355.0,1.3,0.42,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T08:00:00.000000000Z",11.89,19.28,11.89,"CORRETTIVO",1,0.0,null,73,0.9,185.0,23475.0,1021,3363.0,1.1,1.33,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T09:00:00.000000000Z",12.0,20.98,12.0,"CORRETTIVO",1,0.0,null,70,1.1,190.0,35499.0,1021,3370.0,1.4,2.61,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T10:00:00.000000000Z",11.91,22.16,11.91,"CORRETTIVO",1,0.0,null,65,1.3,202.0,48816.0,1021,3395.0,1.6,3.83,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T11:00:00.000000000Z",14.55,22.95,14.55,"CORRETTIVO",1,0.0,null,60,1.5,217.0,42810.0,1021,3407.0,1.9,4.41,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T12:00:00.000000000Z",19.45,23.28,19.45,"PREVISIONE",1,0.0,null,60,2.1,226.0,44669.0,1020,3395.0,2.6,3.77,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T13:00:00.000000000Z",21.27,23.34,21.27,"PREVISIONE",1,0.0,null,58,2.4,236.0,49737.0,1020,3379.0,3.1,3.05,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T14:00:00.000000000Z",22.16,23.07,22.16,"PREVISIONE",1,0.0,null,55,2.5,246.0,50030.0,1020,3362.0,3.2,1.86,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-13T15:00:00.000000000Z",23.09,22.49,23.09,"CORRETTIVO",1,0.0,null,55,2.4,257.0,50694.0,1020,3343.0,3.2,0.78,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T00:00:00.000000000Z",16.75,15.23,16.75,"CORRETTIVO",3,0.0,null,83,null,null,44967.0,1020,3233.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T01:00:00.000000000Z",15.52,14.29,15.52,"CORRETTIVO",4,0.0,null,83,null,null,44971.0,1020,3193.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T02:00:00.000000000Z",14.44,14.17,14.44,"CORRETTIVO",4,0.0,null,84,0.6,51.0,44558.0,1020,3165.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T03:00:00.000000000Z",13.75,14.17,13.75,"CORRETTIVO",3,0.0,null,84,0.6,58.0,44559.0,1020,3137.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T04:00:00.000000000Z",13.53,13.91,13.53,"CORRETTIVO",4,0.0,null,82,0.5,68.0,46427.0,1020,3074.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T05:00:00.000000000Z",13.16,13.9,13.16,"CORRETTIVO",4,0.0,null,84,1.0,84.0,45742.0,1020,3110.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T06:00:00.000000000Z",13.06,14.67,13.06,"CORRETTIVO",4,0.0,null,85,1.2,88.0,45795.0,1020,3116.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T07:00:00.000000000Z",12.7,17.45,12.7,"CORRETTIVO",3,0.0,null,85,1.6,135.0,72491.0,1020,3047.0,1.3,0.78,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-14T08:00:00.000000000Z",12.41,20.02,12.41,"CORRETTIVO",3,0.0,null,74,2.0,131.0,80001.0,1020,3044.0,1.4,2.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-14T09:00:00.000000000Z",12.32,21.92,12.32,"CORRETTIVO",3,0.0,null,61,2.5,148.0,80000.0,1020,3031.0,1.5,3.23,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-14T10:00:00.000000000Z",12.62,22.93,12.62,"CORRETTIVO",4,0.0,null,54,2.8,165.0,80000.0,1020,3018.0,1.8,4.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-14T11:00:00.000000000Z",14.07,23.49,14.07,"CORRETTIVO",3,0.01,11.0,54,2.9,180.0,73345.0,1020,3004.0,2.2,4.23,0.0,2854.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-14T12:00:00.000000000Z",19.84,23.74,19.84,"CORRETTIVO",4,0.01,11.0,54,3.1,191.0,72679.0,1019,3008.0,2.4,3.59,0.0,2858.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-14T13:00:00.000000000Z",21.92,22.43,21.92,"PREVISIONE",4,0.022,11.0,61,2.6,191.0,41981.0,1019,3074.0,3.3,2.08,31.0,2840.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T14:00:00.000000000Z",22.93,21.83,22.93,"PREVISIONE",4,0.016,11.0,70,2.7,194.0,24367.0,1019,3120.0,3.4,0.95,23.9,2887.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-14T15:00:00.000000000Z",23.49,21.17,23.49,"PREVISIONE",4,0.016,11.0,75,1.7,185.0,43072.0,1018,3108.0,2.1,0.53,0.0,2928.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T00:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,85,1.0,56.0,33943.0,1018,2986.0,2.1,0.0,0.0,2686.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T01:00:00.000000000Z",16.28,16.28,null,null,8,0.136,null,84,null,null,45952.0,1018,2938.0,1.4,0.0,0.0,2638.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T02:00:00.000000000Z",16.34,16.34,null,null,8,0.158,11.0,84,null,null,18032.0,1018,2908.0,0.0,0.0,0.0,2718.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T03:00:00.000000000Z",16.99,16.32,16.99,"CORRETTIVO",9,0.29,11.0,86,null,null,5559.0,1018,2893.0,0.0,0.0,0.0,2588.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T04:00:00.000000000Z",16.98,16.62,16.98,"PREVISIONE",8,0.15,11.0,93,1.3,38.0,33685.0,1017,2897.0,1.6,0.0,0.0,2666.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T05:00:00.000000000Z",16.28,16.49,16.28,"PREVISIONE",8,0.143,11.0,94,1.1,44.0,33989.0,1017,2883.0,1.3,0.0,0.0,2720.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T06:00:00.000000000Z",16.34,16.6,16.34,"PREVISIONE",9,0.213,null,93,1.1,47.0,36250.0,1018,2867.0,1.6,0.0,0.0,2567.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T07:00:00.000000000Z",16.32,17.23,16.32,"PREVISIONE",8,0.083,null,88,1.2,58.0,39615.0,1018,2850.0,2.5,0.02,0.0,2550.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T08:00:00.000000000Z",16.42,18.29,16.42,"PREVISIONE",8,0.093,null,77,1.5,104.0,46664.0,1018,2857.0,3.1,0.13,0.0,2557.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T09:00:00.000000000Z",16.39,18.94,16.39,"CORRETTIVO",8,0.133,null,69,1.8,125.0,48258.0,1018,2879.0,2.6,0.35,0.0,2579.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T10:00:00.000000000Z",16.23,19.71,16.23,"CORRETTIVO",8,0.103,null,57,2.3,112.0,51003.0,1018,2911.0,3.1,1.22,0.0,2611.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T11:00:00.000000000Z",16.85,20.35,16.85,"CORRETTIVO",8,0.043,null,50,2.9,127.0,51773.0,1018,2919.0,3.8,2.28,0.0,2619.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T12:00:00.000000000Z",17.89,20.58,17.89,"PREVISIONE",8,0.013,null,51,3.4,149.0,50997.0,1017,2895.0,4.4,1.6,0.0,2595.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T13:00:00.000000000Z",18.42,20.52,18.42,"PREVISIONE",8,0.01,null,52,3.9,154.0,51001.0,1017,2899.0,5.3,0.81,0.0,2599.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T14:00:00.000000000Z",20.14,20.43,20.14,"CORRETTIVO",8,0.007,null,54,3.2,146.0,51010.0,1016,2905.0,4.6,0.28,0.0,2605.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-15T15:00:00.000000000Z",20.93,20.13,20.93,"CORRETTIVO",8,0.003,null,57,2.4,143.0,51021.0,1016,2892.0,3.7,0.14,0.0,2592.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T00:00:00.000000000Z",17.3,15.04,17.3,"PREVISIONE",4,0.0,0.0,82,1.4,36.0,43533.0,1016,2918.0,1.2,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T01:00:00.000000000Z",16.19,16.71,16.19,"CORRETTIVO",4,0.0,null,82,3.7,71.0,80000.0,1016,2779.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-16T02:00:00.000000000Z",15.03,16.85,15.03,"CORRETTIVO",8,0.0,null,80,3.7,71.0,80000.0,1016,2755.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-16T03:00:00.000000000Z",14.45,16.99,14.45,"CORRETTIVO",8,0.0,null,78,3.8,72.0,80001.0,1016,2741.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-16T04:00:00.000000000Z",14.62,13.68,14.62,"CORRETTIVO",1,0.0,0.0,80,0.9,37.0,46769.0,1015,2961.0,0.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T05:00:00.000000000Z",15.71,13.88,15.71,"CORRETTIVO",1,0.0,0.0,75,0.8,37.0,39543.0,1015,2941.0,0.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T06:00:00.000000000Z",15.35,14.44,15.35,"CORRETTIVO",4,0.0,0.0,73,1.1,31.0,37525.0,1015,2947.0,0.8,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T07:00:00.000000000Z",15.75,16.43,15.75,"CORRETTIVO",4,0.0,0.0,65,1.7,22.0,49264.0,1015,2939.0,1.8,0.26,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T08:00:00.000000000Z",15.68,18.45,15.68,"CORRETTIVO",4,0.0,0.0,52,0.5,309.0,51918.0,1015,2908.0,0.8,0.85,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T09:00:00.000000000Z",15.56,19.73,15.56,"CORRETTIVO",4,0.0,0.0,48,0.8,222.0,52490.0,1015,2895.0,0.8,1.75,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T10:00:00.000000000Z",15.82,20.77,15.82,"CORRETTIVO",4,0.0,0.0,46,1.0,237.0,52745.0,1015,2921.0,1.1,2.55,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T11:00:00.000000000Z",17.31,21.75,17.31,"CORRETTIVO",4,0.0,0.0,42,1.5,239.0,54580.0,1015,2882.0,1.7,4.05,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T12:00:00.000000000Z",20.75,22.47,20.75,"PREVISIONE",4,0.0,0.0,40,2.0,227.0,54568.0,1014,2838.0,2.3,3.51,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T13:00:00.000000000Z",21.99,22.65,21.99,"PREVISIONE",4,0.0,0.0,40,2.3,219.0,54561.0,1014,2835.0,2.8,2.58,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T14:00:00.000000000Z",22.86,22.06,22.86,"PREVISIONE",8,0.0,0.0,45,3.4,236.0,52729.0,1014,2871.0,4.5,0.73,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-16T15:00:00.000000000Z",23.44,21.26,23.44,"CORRETTIVO",8,0.0,0.0,48,2.3,259.0,52183.0,1014,2858.0,3.6,0.2,0.0,0.0,"",9.999,9.999,null,null]
[3498,"latina","2025-10-17T00:00:00.000000000Z",16.73,16.73,null,null,8,0.033,null,67,1.9,30.0,49387.0,1015,2841.0,2.2,0.0,0.0,2541.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T01:00:00.000000000Z",16.22,16.22,null,null,8,0.043,null,65,1.7,32.0,49390.0,1014,2823.0,2.0,0.0,0.0,2523.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T02:00:00.000000000Z",16.36,16.36,null,null,8,0.04,null,67,1.2,31.0,49689.0,1014,2828.0,1.4,0.0,0.0,2528.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T03:00:00.000000000Z",16.98,16.25,16.98,"PREVISIONE",8,0.035,null,69,0.8,37.0,48498.0,1014,2876.0,0.0,0.0,0.0,2576.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T04:00:00.000000000Z",16.73,15.98,16.73,"PREVISIONE",1,0.0,null,87,0.8,37.0,41555.0,1013,2886.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T05:00:00.000000000Z",16.22,16.04,16.22,"PREVISIONE",1,0.0,null,83,null,null,46954.0,1013,2838.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T06:00:00.000000000Z",16.36,16.39,16.36,"PREVISIONE",8,0.01,null,76,null,null,47358.0,1014,2837.0,0.7,0.0,0.0,2537.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T07:00:00.000000000Z",16.25,18.36,16.25,"PREVISIONE",8,0.0,null,69,1.7,0.0,80000.0,1014,2828.0,1.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-17T08:00:00.000000000Z",16.37,19.01,16.37,"PREVISIONE",8,0.01,11.0,66,1.3,9.0,79747.0,1014,2832.0,0.9,0.12,0.0,2682.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-17T09:00:00.000000000Z",16.27,19.67,16.27,"PREVISIONE",8,0.0,null,62,0.9,0.0,76579.0,1014,2835.0,0.5,0.17,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-17T10:00:00.000000000Z",16.45,20.07,16.45,"PREVISIONE",8,0.01,11.0,60,0.7,352.0,74648.0,1014,2839.0,0.0,0.21,0.0,2689.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-17T11:00:00.000000000Z",18.36,20.35,18.36,"PREVISIONE",9,0.3,11.0,58,null,null,73790.0,1015,2844.0,0.0,0.22,0.0,2694.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-17T12:00:00.000000000Z",18.84,20.51,18.84,"CORRETTIVO",8,0.01,11.0,58,null,null,73386.0,1015,2849.0,0.0,0.2,0.0,2699.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-17T13:00:00.000000000Z",19.67,20.57,19.67,"PREVISIONE",8,0.007,null,59,1.7,189.0,50717.0,1015,2862.0,2.2,0.23,0.0,2562.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T14:00:00.000000000Z",20.07,20.5,20.07,"PREVISIONE",8,0.013,null,61,1.1,175.0,50434.0,1015,2826.0,1.5,0.11,0.0,2526.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-17T15:00:00.000000000Z",20.35,20.22,20.35,"PREVISIONE",8,0.01,null,69,0.5,159.0,50445.0,1015,2815.0,1.0,0.02,0.0,2515.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T00:00:00.000000000Z",15.57,15.57,null,null,4,0.008,11.0,86,1.6,100.0,13278.0,1018,2884.0,3.9,0.0,0.0,2670.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T01:00:00.000000000Z",14.62,14.62,null,null,3,0.008,11.0,87,1.5,81.0,27432.0,1018,2899.0,3.5,0.0,0.0,2691.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T02:00:00.000000000Z",14.19,14.19,null,null,3,0.002,11.0,86,1.5,87.0,30227.0,1018,2901.0,3.8,0.0,2.5,2721.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T03:00:00.000000000Z",15.94,14.01,15.94,"PREVISIONE",3,0.008,11.0,85,1.4,65.0,27337.0,1018,2896.0,3.1,0.0,18.5,2688.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T04:00:00.000000000Z",15.57,13.94,15.57,"PREVISIONE",3,0.0,null,82,null,null,46602.0,1018,2966.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T05:00:00.000000000Z",14.45,13.78,14.45,"CORRETTIVO",3,0.0,11.0,81,0.5,44.0,45672.0,1019,2925.0,1.0,0.0,0.0,2756.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T06:00:00.000000000Z",13.94,14.15,13.94,"CORRETTIVO",4,0.0,null,81,0.6,49.0,44553.0,1019,2911.0,1.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T07:00:00.000000000Z",13.73,17.23,13.73,"CORRETTIVO",3,0.0,null,85,0.6,315.0,80000.0,1020,2747.0,0.8,0.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-18T08:00:00.000000000Z",12.97,19.4,12.97,"CORRETTIVO",3,0.0,null,74,null,null,80001.0,1020,2784.0,0.6,1.74,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-18T09:00:00.000000000Z",12.12,20.69,12.12,"CORRETTIVO",3,0.0,null,67,null,null,79311.0,1020,2823.0,0.6,2.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-18T10:00:00.000000000Z",12.22,21.68,12.22,"CORRETTIVO",3,0.0,null,61,0.9,229.0,68826.0,1019,2756.0,1.1,3.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-18T11:00:00.000000000Z",14.3,22.35,14.3,"CORRETTIVO",3,0.0,null,57,1.7,220.0,71767.0,1019,2799.0,1.8,3.69,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-18T12:00:00.000000000Z",19.0,22.65,19.0,"CORRETTIVO",3,0.0,null,55,2.2,219.0,80002.0,1019,2788.0,2.3,3.65,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-18T13:00:00.000000000Z",20.69,21.53,20.69,"PREVISIONE",3,0.007,11.0,57,1.4,220.0,36274.0,1019,3238.0,1.7,1.64,5.2,3047.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T14:00:00.000000000Z",21.68,21.26,21.68,"PREVISIONE",1,0.003,11.0,57,1.4,213.0,36823.0,1019,3219.0,1.7,1.1,2.5,3039.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-18T15:00:00.000000000Z",22.35,20.54,22.35,"PREVISIONE",3,0.003,11.0,60,1.4,203.0,41756.0,1019,3196.0,1.8,0.34,0.0,3011.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T00:00:00.000000000Z",15.49,14.14,15.49,"PREVISIONE",1,0.0,null,85,null,null,45540.0,1021,3101.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T01:00:00.000000000Z",14.83,13.9,14.83,"PREVISIONE",1,0.0,null,84,null,null,44765.0,1021,3084.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T02:00:00.000000000Z",13.77,13.56,13.77,"CORRETTIVO",1,0.0,null,83,0.7,18.0,44546.0,1020,3104.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T03:00:00.000000000Z",13.34,13.27,13.34,"CORRETTIVO",3,0.0,null,83,0.9,12.0,42680.0,1020,3130.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T04:00:00.000000000Z",12.84,12.92,12.84,"CORRETTIVO",1,0.0,null,86,1.1,12.0,44416.0,1020,3150.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T05:00:00.000000000Z",12.21,12.59,12.21,"CORRETTIVO",3,0.0,null,86,1.1,15.0,44435.0,1020,3107.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T06:00:00.000000000Z",11.68,12.86,11.68,"CORRETTIVO",1,0.0,null,83,0.7,23.0,44442.0,1020,3145.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T07:00:00.000000000Z",11.39,16.89,11.39,"CORRETTIVO",1,0.0,null,79,1.5,110.0,80002.0,1021,2917.0,1.6,0.72,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-19T08:00:00.000000000Z",11.07,19.48,11.07,"CORRETTIVO",1,0.0,null,68,1.5,110.0,80001.0,1021,3007.0,1.3,1.86,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-19T09:00:00.000000000Z",11.18,20.95,11.18,"CORRETTIVO",1,0.0,null,60,1.4,124.0,80001.0,1020,3050.0,1.3,3.05,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-19T10:00:00.000000000Z",11.0,21.89,11.0,"CORRETTIVO",1,0.0,null,56,1.4,150.0,80002.0,1020,3110.0,1.1,3.93,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-19T11:00:00.000000000Z",13.87,22.51,13.87,"CORRETTIVO",3,0.0,null,53,1.5,180.0,80001.0,1020,2966.0,1.3,4.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-19T12:00:00.000000000Z",18.75,22.89,18.75,"CORRETTIVO",1,0.0,null,51,1.8,207.0,80001.0,1019,2873.0,1.7,3.64,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-10-19T13:00:00.000000000Z",20.95,21.57,20.95,"PREVISIONE",3,0.0,null,56,1.5,226.0,51254.0,1019,3228.0,2.0,1.52,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T14:00:00.000000000Z",21.89,21.35,21.89,"PREVISIONE",3,0.0,null,56,1.5,240.0,51227.0,1019,3224.0,1.9,1.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-19T15:00:00.000000000Z",22.51,20.74,22.51,"PREVISIONE",3,0.0,null,58,2.3,262.0,51220.0,1018,3241.0,3.1,0.54,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T00:00:00.000000000Z",15.69,14.05,15.69,"PREVISIONE",4,0.0,null,84,1.0,30.0,44458.0,1018,3335.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T01:00:00.000000000Z",15.1,13.83,15.1,"PREVISIONE",4,0.0,null,84,0.9,36.0,44454.0,1017,3380.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T02:00:00.000000000Z",14.48,13.53,14.48,"CORRETTIVO",4,0.0,null,84,0.8,37.0,44446.0,1017,3387.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T03:00:00.000000000Z",14.0,13.32,14.0,"CORRETTIVO",4,0.0,null,84,0.6,42.0,44447.0,1016,3354.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T04:00:00.000000000Z",12.73,13.5,12.73,"CORRETTIVO",4,0.0,null,76,0.6,33.0,48860.0,1016,3341.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T05:00:00.000000000Z",12.62,13.14,12.62,"CORRETTIVO",4,0.0,null,75,0.6,26.0,48861.0,1016,3338.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T06:00:00.000000000Z",11.99,13.81,11.99,"CORRETTIVO",4,0.0,null,73,0.6,33.0,49523.0,1016,3348.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T07:00:00.000000000Z",11.62,15.9,11.62,"CORRETTIVO",4,0.0,null,67,0.9,60.0,43490.0,1016,3373.0,1.0,0.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T08:00:00.000000000Z",11.15,18.6,11.15,"CORRETTIVO",4,0.0,null,58,1.0,175.0,37572.0,1016,3397.0,1.2,1.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T09:00:00.000000000Z",10.7,20.27,10.7,"CORRETTIVO",4,0.0,null,54,1.1,194.0,51948.0,1016,3389.0,1.4,2.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T10:00:00.000000000Z",10.91,21.14,10.91,"CORRETTIVO",4,0.0,null,54,1.4,191.0,51949.0,1016,3378.0,1.7,2.86,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T11:00:00.000000000Z",13.64,21.53,13.64,"CORRETTIVO",8,0.0,null,53,1.7,177.0,51943.0,1015,3395.0,2.2,2.72,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T12:00:00.000000000Z",18.05,21.45,18.05,"PREVISIONE",8,0.003,null,51,2.2,184.0,51929.0,1014,3384.0,2.8,3.3,0.0,3084.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T13:00:00.000000000Z",19.54,21.32,19.54,"PREVISIONE",4,0.0,null,51,2.5,192.0,51929.0,1014,3358.0,3.1,2.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T14:00:00.000000000Z",20.61,21.03,20.61,"PREVISIONE",8,0.0,null,54,2.5,190.0,51929.0,1013,3368.0,3.3,0.5,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-20T15:00:00.000000000Z",21.53,20.43,21.53,"PREVISIONE",8,0.0,null,58,2.3,196.0,51271.0,1013,3326.0,3.1,0.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T00:00:00.000000000Z",16.0,16.0,null,null,4,0.01,null,66,3.3,74.0,50114.0,1012,2917.0,5.9,0.0,0.0,2617.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T01:00:00.000000000Z",15.86,15.86,null,null,4,0.007,null,63,3.5,82.0,50112.0,1012,2895.0,6.6,0.0,0.0,2595.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T02:00:00.000000000Z",15.91,15.91,null,null,4,0.003,null,66,3.7,87.0,50112.0,1011,3003.0,7.0,0.0,0.0,2703.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T03:00:00.000000000Z",15.62,16.01,15.62,"CORRETTIVO",8,0.007,null,70,4.3,87.0,49249.0,1011,3061.0,7.8,0.0,0.0,2761.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T04:00:00.000000000Z",14.58,15.95,14.58,"CORRETTIVO",8,0.067,null,70,3.6,90.0,49251.0,1010,3078.0,6.9,0.0,0.0,2778.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T05:00:00.000000000Z",14.15,16.06,14.15,"CORRETTIVO",8,0.03,null,70,3.8,93.0,47235.0,1010,3080.0,7.3,0.0,0.0,2780.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T06:00:00.000000000Z",14.02,16.32,14.02,"CORRETTIVO",8,0.093,11.0,71,4.4,93.0,11643.0,1009,3083.0,8.1,0.0,0.0,2915.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T07:00:00.000000000Z",14.44,17.13,14.44,"CORRETTIVO",9,0.187,11.0,77,3.6,76.0,5869.0,1010,3173.0,6.3,0.02,50.0,2768.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T08:00:00.000000000Z",16.17,17.94,16.17,"PREVISIONE",9,0.303,11.0,86,4.4,83.0,6327.0,1009,3210.0,8.2,0.01,73.7,2545.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T09:00:00.000000000Z",16.24,18.68,16.24,"PREVISIONE",10,0.483,11.0,82,4.5,83.0,13246.0,1009,3220.0,8.0,0.03,77.7,2503.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T10:00:00.000000000Z",16.56,19.06,16.56,"PREVISIONE",10,0.78,11.0,80,4.3,77.0,6329.0,1009,3164.0,7.1,0.2,65.4,2661.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T11:00:00.000000000Z",17.13,19.36,17.13,"PREVISIONE",5,1.0,11.0,76,4.3,94.0,12038.0,1009,3210.0,7.2,0.35,45.3,2852.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T12:00:00.000000000Z",17.94,19.59,17.94,"PREVISIONE",5,0.34,11.0,73,3.2,94.0,10156.0,1008,3249.0,5.1,0.71,48.5,2909.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T13:00:00.000000000Z",18.47,19.78,18.47,"CORRETTIVO",4,0.137,11.0,70,2.6,100.0,22211.0,1008,3285.0,3.7,0.97,20.9,3028.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T14:00:00.000000000Z",19.06,19.97,19.06,"PREVISIONE",4,0.067,11.0,69,2.0,125.0,43452.0,1007,3341.0,2.7,0.66,0.0,3168.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-21T15:00:00.000000000Z",20.21,19.85,20.21,"CORRETTIVO",4,0.053,null,72,1.2,114.0,49299.0,1007,3344.0,1.9,0.18,0.0,3044.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T00:00:00.000000000Z",15.37,15.23,15.37,"PREVISIONE",4,0.0,null,85,0.5,46.0,45949.0,1009,3271.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T01:00:00.000000000Z",15.14,15.1,15.14,"PREVISIONE",4,0.003,null,86,0.7,57.0,45957.0,1009,3228.0,1.2,0.0,0.0,2928.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T02:00:00.000000000Z",14.6,15.15,14.6,"CORRETTIVO",4,0.0,null,83,0.5,59.0,47836.0,1009,3177.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T03:00:00.000000000Z",13.88,15.07,13.88,"CORRETTIVO",4,0.003,null,82,0.7,49.0,47841.0,1008,3169.0,1.2,0.0,0.0,2869.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T04:00:00.000000000Z",13.16,15.17,13.16,"CORRETTIVO",4,0.057,11.0,84,0.6,140.0,6904.0,1009,3175.0,2.7,0.0,12.0,2957.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T05:00:00.000000000Z",13.15,15.09,13.15,"CORRETTIVO",4,0.06,11.0,86,1.1,80.0,29692.0,1009,3176.0,3.1,0.0,0.0,2929.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T06:00:00.000000000Z",13.32,15.26,13.32,"CORRETTIVO",4,0.02,11.0,86,1.4,77.0,19667.0,1009,3217.0,3.4,0.0,0.0,3030.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T07:00:00.000000000Z",13.57,17.01,13.57,"CORRETTIVO",4,0.027,11.0,81,1.9,110.0,14644.0,1009,3200.0,3.4,0.18,1.2,3021.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T08:00:00.000000000Z",13.89,18.75,13.89,"CORRETTIVO",8,0.123,11.0,80,2.1,137.0,5781.0,1010,3166.0,3.3,0.59,33.3,2896.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T09:00:00.000000000Z",13.94,19.53,13.94,"CORRETTIVO",9,0.267,11.0,80,1.5,146.0,6643.0,1010,3200.0,2.2,0.61,45.5,2865.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T10:00:00.000000000Z",13.71,19.94,13.71,"CORRETTIVO",5,0.34,11.0,81,0.9,151.0,9074.0,1010,3226.0,1.3,1.18,52.5,2852.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T11:00:00.000000000Z",15.75,20.41,15.75,"CORRETTIVO",10,0.2,11.0,78,1.3,172.0,20261.0,1010,3229.0,1.7,1.4,44.3,2906.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T12:00:00.000000000Z",17.15,20.73,17.15,"CORRETTIVO",10,0.213,11.0,75,1.2,184.0,32673.0,1010,3246.0,1.6,1.77,22.6,2989.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T13:00:00.000000000Z",18.58,20.95,18.58,"CORRETTIVO",4,0.137,11.0,73,1.6,204.0,10897.0,1009,3300.0,2.1,1.72,21.6,3072.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T14:00:00.000000000Z",19.46,20.92,19.46,"PREVISIONE",4,0.047,11.0,73,2.0,204.0,21680.0,1009,3350.0,2.5,1.15,18.5,3116.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-22T15:00:00.000000000Z",20.41,20.62,20.41,"PREVISIONE",4,0.073,11.0,76,1.6,197.0,39673.0,1009,3385.0,2.1,0.44,2.5,3195.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-23T00:00:00.000000000Z",16.74,16.74,null,null,4,0.038,11.0,88,2.1,96.0,35556.0,1011,3400.0,4.8,0.0,28.0,3171.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-23T01:00:00.000000000Z",18.42,18.42,null,null,8,0.02,11.0,96,4.2,158.0,15593.0,1011,3343.0,3.9,0.0,0.0,3193.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-23T02:00:00.000000000Z",18.73,18.73,null,null,4,0.03,11.0,96,4.7,155.0,17735.0,1011,3331.0,4.3,0.0,0.0,3181.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-23T03:00:00.000000000Z",16.88,18.96,16.88,"PREVISIONE",8,0.05,11.0,95,5.0,151.0,34471.0,1010,3314.0,4.7,0.0,0.0,3164.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-23T04:00:00.000000000Z",16.74,16.88,16.74,"PREVISIONE",8,0.163,11.0,91,3.5,92.0,21991.0,1010,3382.0,6.5,0.0,0.0,3162.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-23T05:00:00.000000000Z",17.92,17.13,17.92,"CORRETTIVO",8,0.198,11.0,88,2.7,84.0,22732.0,1009,3380.0,5.5,0.0,17.9,3177.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-23T06:00:00.000000000Z",18.01,17.75,18.01,"CORRETTIVO",8,0.05,null,86,3.3,94.0,6218.0,1009,3382.0,6.3,0.0,0.0,3082.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-23T07:00:00.000000000Z",18.28,19.89,18.28,"CORRETTIVO",8,0.01,11.0,93,5.7,139.0,59539.0,1009,3287.0,5.4,0.1,0.0,3137.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-23T08:00:00.000000000Z",17.61,20.6,17.61,"CORRETTIVO",8,0.05,11.0,91,5.5,142.0,53317.0,1009,3292.0,5.4,0.25,0.0,3142.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-23T09:00:00.000000000Z",19.12,21.21,19.12,"PREVISIONE",4,0.04,11.0,88,5.4,144.0,51339.0,1009,3294.0,5.4,0.6,0.3,3144.0,null,0.0,0.0,null,null]
[3498,"latina","2025-10-23T10:00:00.000000000Z",19.33,22.03,19.33,"PREVISIONE",8,0.06,11.0,84,5.7,153.0,40859.0,1008,3323.0,6.0,0.49,2.1,3173.0,null,0.333,0.0,null,null]
[3498,"latina","2025-10-23T11:00:00.000000000Z",19.89,21.93,19.89,"PREVISIONE",9,0.15,11.0,85,6.0,157.0,35271.0,1007,3395.0,6.3,0.57,13.3,3245.0,null,0.667,0.0,null,null]
[3498,"latina","2025-10-23T12:00:00.000000000Z",20.6,21.93,20.6,"PREVISIONE",9,0.15,11.0,86,5.9,165.0,30169.0,1006,3368.0,6.4,0.43,11.2,3218.0,null,0.6,0.0,null,null]
[3498,"latina","2025-10-23T13:00:00.000000000Z",21.21,22.23,21.21,"PREVISIONE",4,0.088,11.0,79,4.4,139.0,32212.0,1005,3428.0,6.1,1.11,30.5,3186.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-23T14:00:00.000000000Z",22.03,21.63,22.03,"PREVISIONE",8,0.1,11.0,80,4.3,144.0,28104.0,1004,3323.0,6.0,0.49,32.6,3082.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-23T15:00:00.000000000Z",21.96,21.25,21.96,"CORRETTIVO",8,0.363,11.0,78,4.5,159.0,45831.0,1004,3429.0,6.9,0.12,43.8,3138.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T00:00:00.000000000Z",20.12,16.34,20.12,"CORRETTIVO",3,0.0,null,63,3.4,318.0,51825.0,1006,2874.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T01:00:00.000000000Z",19.53,15.47,19.53,"CORRETTIVO",1,0.0,null,68,1.9,360.0,50929.0,1006,2942.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T02:00:00.000000000Z",17.93,15.08,17.93,"CORRETTIVO",1,0.0,null,72,1.4,10.0,50651.0,1007,2987.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T03:00:00.000000000Z",17.0,14.72,17.0,"PREVISIONE",1,0.002,null,70,1.8,357.0,50668.0,1008,3199.0,4.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T04:00:00.000000000Z",17.16,14.22,17.16,"CORRETTIVO",3,0.0,null,80,1.3,12.0,47616.0,1008,3187.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T05:00:00.000000000Z",15.47,14.23,15.47,"PREVISIONE",3,0.0,null,80,1.5,12.0,47634.0,1008,3307.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T06:00:00.000000000Z",15.08,14.26,15.08,"PREVISIONE",3,0.003,null,77,1.9,21.0,47650.0,1009,3409.0,2.9,0.0,0.0,3109.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T07:00:00.000000000Z",14.72,16.09,14.72,"PREVISIONE",1,0.0,null,68,2.4,356.0,50731.0,1010,3442.0,4.2,0.26,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T08:00:00.000000000Z",14.18,18.28,14.18,"CORRETTIVO",1,0.0,null,58,2.4,311.0,52616.0,1010,3361.0,4.7,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T09:00:00.000000000Z",13.21,19.87,13.21,"CORRETTIVO",1,0.0,null,45,3.9,305.0,54188.0,1011,3372.0,5.5,2.26,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T10:00:00.000000000Z",11.84,20.72,11.84,"CORRETTIVO",1,0.0,null,43,3.3,308.0,54200.0,1011,3377.0,4.4,3.31,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T11:00:00.000000000Z",14.35,21.32,14.35,"CORRETTIVO",1,0.003,null,43,2.5,299.0,54212.0,1011,3317.0,3.4,3.78,0.0,3017.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T12:00:00.000000000Z",18.28,21.58,18.28,"PREVISIONE",4,0.0,null,43,3.0,278.0,54216.0,1011,3247.0,4.0,3.6,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T13:00:00.000000000Z",19.87,21.4,19.87,"PREVISIONE",4,0.003,null,42,4.1,278.0,56095.0,1011,3181.0,5.6,2.69,0.0,2881.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T14:00:00.000000000Z",21.21,21.04,21.21,"CORRETTIVO",1,0.0,null,41,5.1,278.0,56107.0,1011,3115.0,7.3,1.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-24T15:00:00.000000000Z",21.32,20.14,21.32,"PREVISIONE",1,0.0,null,48,4.8,285.0,54253.0,1012,3103.0,7.6,0.52,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T00:00:00.000000000Z",15.2,15.03,15.2,"CORRETTIVO",3,0.0,null,86,2.0,27.0,45358.0,1014,3273.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T01:00:00.000000000Z",15.1,14.89,15.1,"CORRETTIVO",4,0.003,null,86,1.7,27.0,45401.0,1014,3234.0,3.6,0.0,0.0,2934.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T02:00:00.000000000Z",14.61,15.03,14.61,"CORRETTIVO",4,0.005,null,85,1.8,21.0,45407.0,1014,3166.0,3.7,0.0,0.0,2866.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T03:00:00.000000000Z",15.25,14.93,15.25,"CORRETTIVO",4,0.0,null,86,1.7,25.0,45324.0,1014,3155.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T04:00:00.000000000Z",13.19,15.23,13.19,"CORRETTIVO",8,0.002,null,82,1.3,90.0,6664.0,1014,3133.0,1.9,0.0,0.0,2833.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T05:00:00.000000000Z",13.35,15.22,13.35,"CORRETTIVO",4,0.008,null,83,1.2,89.0,16203.0,1014,3153.0,1.9,0.0,0.0,2853.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T06:00:00.000000000Z",13.35,15.61,13.35,"CORRETTIVO",4,0.01,null,80,1.2,96.0,20948.0,1014,3160.0,2.5,0.0,0.0,2860.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T07:00:00.000000000Z",13.36,17.29,13.36,"CORRETTIVO",4,0.038,11.0,74,1.8,123.0,12713.0,1014,3122.0,3.0,0.13,0.0,2909.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T08:00:00.000000000Z",13.47,18.6,13.47,"CORRETTIVO",4,0.048,11.0,72,2.3,129.0,34023.0,1014,3128.0,3.6,0.53,0.0,2922.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T09:00:00.000000000Z",14.87,19.81,14.87,"CORRETTIVO",4,0.06,11.0,73,2.7,163.0,7404.0,1014,3169.0,3.5,1.5,34.5,2885.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T10:00:00.000000000Z",15.67,20.61,15.67,"PREVISIONE",9,0.5,11.0,73,1.6,229.0,8577.0,1015,3148.0,2.2,1.63,35.5,2801.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T11:00:00.000000000Z",16.71,21.13,16.71,"CORRETTIVO",9,0.5,11.0,60,3.7,254.0,35698.0,1014,3173.0,5.1,2.14,33.4,2892.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T12:00:00.000000000Z",18.84,21.45,18.84,"PREVISIONE",9,0.5,11.0,53,4.0,256.0,52917.0,1014,3189.0,5.5,1.98,10.3,2999.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T13:00:00.000000000Z",19.93,20.78,19.93,"PREVISIONE",8,0.114,11.0,66,3.4,247.0,6120.0,1013,3097.0,4.8,0.25,0.0,2830.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T14:00:00.000000000Z",20.99,19.86,20.99,"CORRETTIVO",8,0.2,11.0,85,2.0,24.0,6058.0,1013,3196.0,2.7,0.05,63.3,2680.0,"P",9.999,9.999,null,null]
[3498,"latina","2025-10-25T15:00:00.000000000Z",19.79,19.24,19.79,"CORRETTIVO",9,0.338,11.0,85,3.1,65.0,12446.0,1012,3135.0,3.2,0.06,16.1,2855.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T16:00:00.000000000Z",19.72,18.65,19.72,"CORRETTIVO",10,0.855,11.0,91,1.7,94.0,7123.0,1012,3251.0,1.4,0.0,45.6,2894.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T17:00:00.000000000Z",19.95,18.04,19.95,"CORRETTIVO",10,2.163,11.0,93,2.0,82.0,6697.0,1012,3346.0,2.9,0.0,76.5,2658.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T18:00:00.000000000Z",19.86,18.09,19.86,"PREVISIONE",10,1.132,11.0,93,2.3,71.0,8411.0,1012,3316.0,2.8,0.0,39.7,2992.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T19:00:00.000000000Z",19.24,18.15,19.24,"PREVISIONE",9,0.4,11.0,94,1.6,84.0,3461.0,1012,3319.0,2.0,0.0,62.5,2830.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T20:00:00.000000000Z",18.33,18.45,18.33,"PREVISIONE",9,0.4,11.0,94,2.1,65.0,5051.0,1011,3446.0,2.1,0.0,74.6,2748.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T21:00:00.000000000Z",17.85,18.51,17.85,"PREVISIONE",8,0.0,11.0,95,2.3,76.0,8375.0,1011,3430.0,2.9,0.0,51.1,3045.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T22:00:00.000000000Z",17.96,18.28,17.96,"PREVISIONE",8,0.0,11.0,95,2.5,84.0,8045.0,1010,3574.0,3.1,0.0,80.0,2799.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-25T23:00:00.000000000Z",18.14,18.38,18.14,"PREVISIONE",8,0.0,11.0,93,1.6,55.0,17917.0,1010,3441.0,0.6,0.0,64.7,2966.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T00:00:00.000000000Z",18.45,18.46,18.45,"PREVISIONE",8,0.0,11.0,95,2.8,31.0,900.0,1010,3401.0,2.7,0.0,64.9,2924.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T01:00:00.000000000Z",18.51,18.18,18.51,"PREVISIONE",8,0.0,11.0,95,1.5,31.0,34326.0,1009,3419.0,1.9,0.0,57.3,3025.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T02:00:00.000000000Z",18.38,17.86,18.38,"PREVISIONE",8,0.06,11.0,96,1.0,46.0,24200.0,1009,3391.0,2.3,0.0,0.0,3241.0,null,0.018,0.0,null,null]
[3498,"latina","2025-10-26T03:00:00.000000000Z",18.46,19.44,18.46,"PREVISIONE",8,0.26,11.0,96,1.3,270.0,20300.0,1008,3358.0,6.4,0.0,35.0,3203.0,null,0.841,0.0,null,null]
[3498,"latina","2025-10-26T04:00:00.000000000Z",19.14,19.14,null,null,8,0.0,11.0,92,2.1,309.0,40969.0,1008,3368.0,4.9,0.0,43.8,3054.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T05:00:00.000000000Z",19.19,18.7,19.19,"CORRETTIVO",4,0.118,11.0,92,1.2,309.0,40978.0,1008,3406.0,3.8,0.0,21.9,3198.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T06:00:00.000000000Z",19.23,18.42,19.23,"CORRETTIVO",4,0.048,null,91,0.9,306.0,41399.0,1008,3467.0,3.4,0.0,0.0,3167.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T07:00:00.000000000Z",18.29,19.3,18.29,"CORRETTIVO",4,0.0,null,82,2.5,297.0,46515.0,1008,3491.0,4.4,0.22,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T08:00:00.000000000Z",17.99,20.35,17.99,"PREVISIONE",4,0.003,null,74,2.7,293.0,48727.0,1009,3491.0,4.1,0.83,0.0,3191.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T09:00:00.000000000Z",19.3,21.11,19.3,"PREVISIONE",4,0.025,11.0,70,5.4,274.0,46716.0,1009,3487.0,7.6,1.44,33.8,3243.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T10:00:00.000000000Z",20.35,21.63,20.35,"PREVISIONE",4,0.005,11.0,64,6.1,276.0,51160.0,1009,3490.0,8.7,1.58,17.3,3292.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T11:00:00.000000000Z",21.11,21.68,21.11,"PREVISIONE",4,0.013,11.0,65,5.7,285.0,44004.0,1009,3436.0,8.1,1.34,22.9,3220.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T12:00:00.000000000Z",21.63,21.69,21.63,"PREVISIONE",4,0.0,11.0,64,5.6,279.0,21867.0,1009,3375.0,7.9,2.3,0.0,3206.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T13:00:00.000000000Z",21.68,21.08,21.68,"PREVISIONE",4,0.018,11.0,66,6.0,277.0,43747.0,1008,3360.0,8.5,1.04,11.4,3142.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T14:00:00.000000000Z",19.32,19.32,null,null,1,0.57,11.0,76,3.9,280.0,47452.0,1008,3295.0,6.7,0.04,56.2,2915.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T15:00:00.000000000Z",18.42,18.42,null,null,1,2.14,11.0,81,3.7,259.0,38770.0,1008,3252.0,6.9,0.0,72.8,2656.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T16:00:00.000000000Z",17.7,17.7,null,null,1,1.21,11.0,84,3.0,253.0,14965.0,1009,3142.0,6.3,0.0,65.1,2657.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T17:00:00.000000000Z",17.11,17.11,null,null,8,0.205,11.0,81,2.0,282.0,10254.0,1009,2940.0,5.1,0.0,0.0,2725.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T18:00:00.000000000Z",17.01,17.01,null,null,8,0.193,11.0,80,3.0,293.0,17262.0,1008,2911.0,6.3,0.0,9.3,2590.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T19:00:00.000000000Z",17.02,17.02,null,null,8,0.025,11.0,75,3.4,282.0,48686.0,1008,2966.0,6.8,0.0,0.0,2772.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T20:00:00.000000000Z",16.62,16.62,null,null,4,0.01,11.0,73,2.6,279.0,43653.0,1008,2841.0,6.0,0.0,0.0,2668.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T21:00:00.000000000Z",16.05,16.05,null,null,3,0.003,null,73,2.2,279.0,50389.0,1008,2783.0,5.4,0.0,0.0,2483.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T22:00:00.000000000Z",15.52,15.52,null,null,3,0.003,null,72,null,null,50389.0,1007,2794.0,2.8,0.0,0.0,2494.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-26T23:00:00.000000000Z",14.99,14.99,null,null,3,0.0,null,77,null,null,50400.0,1007,2764.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T00:00:00.000000000Z",14.52,14.52,null,null,3,0.0,11.0,80,0.7,57.0,49221.0,1007,2744.0,0.0,0.0,0.0,2580.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T01:00:00.000000000Z",14.05,14.05,null,null,3,0.0,11.0,84,1.3,44.0,36907.0,1007,2646.0,1.1,0.0,0.0,2477.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T02:00:00.000000000Z",14.99,14.38,14.99,"PREVISIONE",3,0.003,11.0,86,1.4,54.0,36926.0,1008,2603.0,1.0,0.0,5.9,2420.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T03:00:00.000000000Z",14.52,13.82,14.52,"PREVISIONE",1,0.0,11.0,87,1.3,13.0,36889.0,1008,2555.0,2.9,0.0,0.0,2394.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T04:00:00.000000000Z",14.05,13.3,14.05,"PREVISIONE",1,0.0,11.0,90,2.2,12.0,39709.0,1008,2484.0,4.3,0.0,0.0,2325.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T05:00:00.000000000Z",13.45,12.76,13.45,"PREVISIONE",1,0.0,null,92,2.3,17.0,41219.0,1009,2578.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T06:00:00.000000000Z",13.07,12.46,13.07,"PREVISIONE",1,0.0,null,92,2.0,18.0,41228.0,1009,2995.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T07:00:00.000000000Z",12.48,14.43,12.48,"CORRETTIVO",1,0.0,null,83,2.4,1.0,47644.0,1011,3188.0,4.6,0.25,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T08:00:00.000000000Z",12.0,16.93,12.0,"CORRETTIVO",1,0.0,null,67,2.3,319.0,51404.0,1011,3267.0,4.4,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T09:00:00.000000000Z",13.77,18.44,13.77,"CORRETTIVO",1,0.0,null,56,2.9,312.0,53269.0,1012,3254.0,4.0,2.15,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T10:00:00.000000000Z",16.93,19.23,16.93,"PREVISIONE",1,0.0,null,53,3.5,288.0,53279.0,1012,3355.0,4.8,3.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T11:00:00.000000000Z",18.44,19.83,18.44,"PREVISIONE",4,0.0,null,49,3.5,276.0,54283.0,1012,3356.0,4.7,3.49,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T12:00:00.000000000Z",19.23,19.99,19.23,"PREVISIONE",3,0.0,null,48,3.7,254.0,54837.0,1011,3380.0,4.9,3.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T13:00:00.000000000Z",19.83,19.71,19.83,"PREVISIONE",3,0.0,null,50,4.0,247.0,54289.0,1011,3463.0,5.4,2.46,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T14:00:00.000000000Z",19.19,19.19,null,null,3,0.0,null,52,3.5,260.0,54303.0,1011,3453.0,4.9,1.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T15:00:00.000000000Z",18.41,18.41,null,null,4,0.0,null,58,3.1,259.0,52649.0,1011,3426.0,5.1,0.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T16:00:00.000000000Z",17.58,17.58,null,null,4,0.003,null,66,1.4,279.0,52649.0,1011,3353.0,3.8,0.01,0.0,3053.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T17:00:00.000000000Z",17.04,17.04,null,null,4,0.013,null,68,0.6,17.0,52363.0,1011,3301.0,1.8,0.0,0.0,3001.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T18:00:00.000000000Z",16.14,16.14,null,null,3,0.005,null,73,0.7,41.0,50617.0,1011,3346.0,1.3,0.0,0.0,3046.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T19:00:00.000000000Z",15.44,15.44,null,null,3,0.005,null,76,0.8,45.0,25911.0,1011,3434.0,1.3,0.0,0.0,3134.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T20:00:00.000000000Z",15.06,15.06,null,null,3,0.0,null,79,0.8,34.0,33979.0,1011,3508.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T21:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,84,0.9,37.0,35430.0,1011,3500.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T22:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,87,1.2,25.0,36554.0,1012,3465.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-27T23:00:00.000000000Z",13.73,13.73,null,null,1,0.0,null,88,1.1,25.0,44004.0,1011,3459.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T00:00:00.000000000Z",13.42,13.42,null,null,3,0.0,null,89,1.5,15.0,42697.0,1012,3412.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T01:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,89,1.9,17.0,37231.0,1012,3383.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T02:00:00.000000000Z",13.42,12.71,13.42,"PREVISIONE",1,0.0,null,91,1.3,21.0,27086.0,1012,3315.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T03:00:00.000000000Z",12.94,12.55,12.94,"CORRETTIVO",1,0.0,null,88,1.7,21.0,44702.0,1012,3337.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T04:00:00.000000000Z",12.27,12.32,12.27,"CORRETTIVO",1,0.0,null,86,2.0,17.0,46039.0,1012,3392.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T05:00:00.000000000Z",11.43,12.2,11.43,"CORRETTIVO",1,0.0,null,84,2.0,18.0,47334.0,1013,3354.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T06:00:00.000000000Z",11.22,12.27,11.22,"CORRETTIVO",1,0.0,null,82,1.9,28.0,47304.0,1013,3297.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T07:00:00.000000000Z",10.31,14.32,10.31,"CORRETTIVO",1,0.0,null,77,1.8,59.0,41380.0,1014,3290.0,2.4,0.23,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T08:00:00.000000000Z",11.18,17.13,11.18,"CORRETTIVO",1,0.0,null,68,1.7,129.0,25013.0,1015,3362.0,2.8,0.97,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T09:00:00.000000000Z",12.85,18.97,12.85,"CORRETTIVO",1,0.0,null,62,1.9,171.0,52386.0,1016,3380.0,2.4,2.08,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T10:00:00.000000000Z",17.13,19.95,17.13,"PREVISIONE",1,0.0,null,61,1.9,186.0,51754.0,1016,3402.0,2.4,3.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T11:00:00.000000000Z",18.97,20.55,18.97,"PREVISIONE",1,0.0,null,61,2.0,185.0,52063.0,1017,3438.0,2.5,3.57,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T12:00:00.000000000Z",19.95,20.94,19.95,"PREVISIONE",1,0.0,null,61,1.9,183.0,52065.0,1016,3453.0,2.5,3.36,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T13:00:00.000000000Z",20.55,21.05,20.55,"PREVISIONE",1,0.0,null,57,2.0,168.0,53630.0,1016,3444.0,2.6,2.54,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T14:00:00.000000000Z",20.94,20.73,20.94,"CORRETTIVO",1,0.0,null,57,1.3,182.0,53661.0,1017,3402.0,1.7,1.32,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T15:00:00.000000000Z",21.05,20.15,21.05,"PREVISIONE",1,0.0,null,61,0.6,94.0,53676.0,1017,3435.0,0.9,0.47,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T16:00:00.000000000Z",21.4,18.21,21.4,"CORRETTIVO",1,0.0,null,68,1.6,58.0,51842.0,1017,3482.0,2.9,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T17:00:00.000000000Z",21.03,16.76,21.03,"CORRETTIVO",1,0.0,null,71,1.7,49.0,51025.0,1018,3557.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T18:00:00.000000000Z",19.21,16.03,19.21,"CORRETTIVO",1,0.0,null,68,1.1,45.0,51899.0,1018,3658.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T19:00:00.000000000Z",16.89,15.35,16.89,"CORRETTIVO",1,0.0,null,65,1.3,46.0,52560.0,1019,3679.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T20:00:00.000000000Z",16.02,14.72,16.02,"PREVISIONE",1,0.0,null,65,0.7,41.0,52876.0,1019,3721.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T21:00:00.000000000Z",15.58,14.34,15.58,"PREVISIONE",1,0.0,null,63,0.7,35.0,54348.0,1019,3698.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T22:00:00.000000000Z",13.67,14.04,13.67,"CORRETTIVO",1,0.0,null,64,0.7,35.0,53818.0,1019,3681.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-28T23:00:00.000000000Z",13.26,13.55,13.26,"CORRETTIVO",1,0.0,null,64,null,null,53834.0,1020,3702.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T00:00:00.000000000Z",12.49,13.1,12.49,"CORRETTIVO",1,0.0,null,68,1.0,62.0,53837.0,1020,3666.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T01:00:00.000000000Z",11.82,12.78,11.82,"CORRETTIVO",1,0.0,null,68,1.2,60.0,52650.0,1020,3630.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T02:00:00.000000000Z",11.24,13.0,11.24,"CORRETTIVO",1,0.0,null,72,1.8,78.0,52009.0,1020,3513.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T03:00:00.000000000Z",10.78,13.12,10.78,"CORRETTIVO",1,0.0,null,75,1.6,74.0,51623.0,1020,3481.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T04:00:00.000000000Z",11.11,13.18,11.11,"CORRETTIVO",1,0.0,null,77,1.5,64.0,51637.0,1020,3482.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T05:00:00.000000000Z",10.36,13.22,10.36,"CORRETTIVO",1,0.0,null,78,1.2,63.0,51648.0,1020,3488.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T06:00:00.000000000Z",10.95,13.46,10.95,"CORRETTIVO",1,0.0,null,77,1.1,75.0,51657.0,1020,3486.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T07:00:00.000000000Z",11.21,15.62,11.21,"CORRETTIVO",4,0.0,null,72,1.5,98.0,51699.0,1020,3464.0,3.6,0.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T08:00:00.000000000Z",11.49,17.88,11.49,"CORRETTIVO",4,0.0,null,69,2.1,135.0,52105.0,1021,3485.0,4.1,0.91,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T09:00:00.000000000Z",13.79,19.29,13.79,"CORRETTIVO",4,0.0,null,67,3.1,142.0,52120.0,1021,3529.0,4.3,2.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T10:00:00.000000000Z",16.43,20.21,16.43,"CORRETTIVO",4,0.0,null,66,3.9,144.0,52121.0,1021,3592.0,5.2,2.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T11:00:00.000000000Z",19.29,20.73,19.29,"PREVISIONE",4,0.0,11.0,63,4.4,149.0,52120.0,1020,3635.0,5.9,3.0,0.0,3471.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T12:00:00.000000000Z",20.21,20.69,20.21,"PREVISIONE",4,0.005,11.0,68,4.6,155.0,47744.0,1020,3638.0,6.3,1.53,17.3,3442.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T13:00:00.000000000Z",20.73,20.69,20.73,"PREVISIONE",4,0.003,11.0,67,4.4,157.0,46286.0,1019,3636.0,6.1,1.72,0.0,3463.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T14:00:00.000000000Z",20.55,20.55,null,null,3,0.0,null,67,4.4,152.0,51253.0,1019,3619.0,6.2,0.94,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T15:00:00.000000000Z",19.88,19.88,null,null,4,0.0,null,68,3.6,144.0,51258.0,1019,3574.0,5.8,0.38,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T16:00:00.000000000Z",18.52,18.52,null,null,4,0.0,null,73,2.9,117.0,51260.0,1019,3558.0,6.1,0.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T17:00:00.000000000Z",17.47,17.47,null,null,4,0.0,null,76,3.6,90.0,49711.0,1019,3574.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T18:00:00.000000000Z",17.11,17.11,null,null,4,0.003,null,74,3.8,86.0,51181.0,1019,3538.0,7.2,0.0,0.0,3238.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T19:00:00.000000000Z",17.07,17.07,null,null,4,0.003,null,70,4.2,89.0,51265.0,1019,3580.0,7.9,0.0,0.0,3280.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T20:00:00.000000000Z",17.2,17.2,null,null,4,0.007,null,68,4.4,96.0,52108.0,1018,3573.0,8.2,0.0,0.0,3273.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T21:00:00.000000000Z",17.31,17.31,null,null,4,0.017,null,69,4.5,94.0,51270.0,1019,3582.0,8.4,0.0,0.0,3282.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T22:00:00.000000000Z",17.24,17.24,null,null,4,0.037,null,71,4.7,91.0,51276.0,1018,3590.0,8.7,0.0,0.0,3290.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-29T23:00:00.000000000Z",17.32,17.32,null,null,4,0.03,null,71,4.7,94.0,51275.0,1018,3565.0,8.6,0.0,0.0,3265.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T00:00:00.000000000Z",17.37,17.37,null,null,8,0.02,11.0,75,4.7,98.0,31212.0,1018,3564.0,8.5,0.0,27.0,3341.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T01:00:00.000000000Z",17.36,17.36,null,null,8,0.073,11.0,81,4.3,90.0,30799.0,1018,3558.0,7.7,0.0,32.8,3314.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T02:00:00.000000000Z",17.37,17.06,17.37,"PREVISIONE",8,0.023,null,66,4.2,102.0,52104.0,1017,3511.0,8.1,0.0,0.0,3211.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T03:00:00.000000000Z",17.36,17.16,17.36,"PREVISIONE",8,0.045,null,67,4.4,102.0,52108.0,1016,3454.0,8.1,0.0,0.0,3154.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T04:00:00.000000000Z",17.27,17.28,17.27,"PREVISIONE",8,0.078,11.0,70,4.5,107.0,21055.0,1016,3349.0,8.2,0.0,0.0,3185.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T05:00:00.000000000Z",17.21,17.15,17.21,"PREVISIONE",8,0.18,11.0,79,4.6,110.0,16787.0,1016,3393.0,8.2,0.0,49.2,3059.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T06:00:00.000000000Z",17.43,17.17,17.43,"CORRETTIVO",4,0.053,11.0,81,4.5,100.0,17147.0,1016,3403.0,8.1,0.0,0.0,3193.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T07:00:00.000000000Z",17.41,18.04,17.41,"CORRETTIVO",4,0.04,11.0,79,4.7,102.0,22538.0,1016,3395.0,8.0,0.05,0.0,3194.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T08:00:00.000000000Z",17.66,18.95,17.66,"CORRETTIVO",8,0.045,11.0,76,4.2,107.0,21671.0,1016,3393.0,6.7,0.18,0.0,3201.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T09:00:00.000000000Z",18.3,19.69,18.3,"CORRETTIVO",8,0.07,11.0,74,4.7,121.0,11496.0,1016,3408.0,6.9,0.41,0.0,3187.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T10:00:00.000000000Z",20.39,19.98,20.39,"CORRETTIVO",8,0.108,11.0,77,4.9,130.0,10946.0,1016,3470.0,7.2,0.37,23.2,3199.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T11:00:00.000000000Z",20.23,20.19,20.23,"CORRETTIVO",9,0.215,11.0,82,4.8,135.0,11677.0,1016,3464.0,6.9,0.39,50.5,3111.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T12:00:00.000000000Z",20.67,20.11,20.67,"CORRETTIVO",8,0.0,11.0,83,4.3,131.0,14691.0,1016,3451.0,6.3,0.33,41.0,3140.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T13:00:00.000000000Z",20.58,19.78,20.58,"CORRETTIVO",9,0.34,11.0,86,4.3,132.0,5930.0,1016,3377.0,6.6,0.21,50.3,2999.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T14:00:00.000000000Z",20.69,20.69,null,null,1,0.74,11.0,94,3.8,113.0,4452.0,1015,3351.0,6.7,0.06,41.9,2939.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T15:00:00.000000000Z",19.57,19.57,null,null,1,0.74,11.0,93,4.4,109.0,5198.0,1015,3343.0,7.7,0.03,34.0,2931.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T16:00:00.000000000Z",18.65,18.65,null,null,1,0.31,11.0,89,4.5,99.0,10855.0,1015,3336.0,7.8,0.0,32.4,3017.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T17:00:00.000000000Z",18.31,18.31,null,null,1,2.35,11.0,91,4.2,122.0,5010.0,1015,3314.0,7.9,0.0,72.8,2697.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T18:00:00.000000000Z",18.37,18.37,null,null,10,1.203,11.0,94,3.8,120.0,2637.0,1016,3169.0,7.3,0.0,62.9,2595.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T19:00:00.000000000Z",18.1,18.1,null,null,10,1.025,11.0,92,5.1,109.0,3104.0,1016,3175.0,9.1,0.0,58.1,2484.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T20:00:00.000000000Z",18.03,18.03,null,null,10,0.837,11.0,90,5.3,112.0,9119.0,1016,3282.0,9.3,0.0,42.1,2828.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T21:00:00.000000000Z",17.94,17.94,null,null,10,1.65,11.0,85,5.2,102.0,11432.0,1016,3259.0,9.0,0.0,32.3,2972.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T22:00:00.000000000Z",17.95,17.95,null,null,9,0.2,11.0,84,4.5,105.0,13500.0,1016,3289.0,8.1,0.0,31.0,3018.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-30T23:00:00.000000000Z",17.97,17.97,null,null,10,1.27,11.0,85,4.5,103.0,11987.0,1016,3289.0,7.9,0.0,67.6,2767.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T00:00:00.000000000Z",17.89,17.89,null,null,10,1.738,11.0,87,4.0,104.0,4883.0,1016,3290.0,7.4,0.0,77.6,2587.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T01:00:00.000000000Z",17.87,17.87,null,null,10,1.188,11.0,89,3.3,104.0,4457.0,1016,3400.0,7.0,0.0,78.2,2611.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T02:00:00.000000000Z",17.89,17.76,17.89,"PREVISIONE",8,0.157,11.0,82,3.3,114.0,13211.0,1016,3314.0,6.6,0.0,30.4,3065.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T03:00:00.000000000Z",17.87,17.75,17.87,"PREVISIONE",8,0.183,11.0,83,2.9,100.0,18177.0,1015,3326.0,6.0,0.0,25.1,3072.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T04:00:00.000000000Z",17.81,17.62,17.81,"PREVISIONE",8,0.063,11.0,83,2.7,102.0,43769.0,1016,3287.0,6.1,0.0,31.0,3045.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T05:00:00.000000000Z",17.72,17.66,17.72,"PREVISIONE",8,0.03,11.0,81,2.7,91.0,24737.0,1016,3267.0,5.9,0.0,17.9,3057.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T06:00:00.000000000Z",17.72,17.44,17.72,"PREVISIONE",8,0.037,11.0,81,1.7,63.0,49948.0,1016,3324.0,4.4,0.0,31.0,3088.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T07:00:00.000000000Z",17.68,18.36,17.68,"PREVISIONE",4,0.007,11.0,80,1.3,40.0,41592.0,1016,3334.0,2.1,0.11,0.0,3167.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T08:00:00.000000000Z",17.73,19.76,17.73,"PREVISIONE",4,0.003,null,74,null,null,49977.0,1016,3326.0,1.0,0.71,0.0,3026.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T09:00:00.000000000Z",18.24,20.9,18.24,"PREVISIONE",4,0.0,null,68,0.8,183.0,52385.0,1016,3311.0,1.0,1.52,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T10:00:00.000000000Z",19.46,21.86,19.46,"PREVISIONE",3,0.0,null,64,2.4,174.0,52405.0,1016,3287.0,3.0,2.64,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T11:00:00.000000000Z",20.53,22.41,20.53,"PREVISIONE",1,0.0,null,63,2.4,173.0,52409.0,1016,3343.0,3.1,2.68,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T12:00:00.000000000Z",21.86,22.77,21.86,"PREVISIONE",1,0.0,null,63,2.1,195.0,52400.0,1016,3383.0,2.6,2.65,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T13:00:00.000000000Z",23.0,22.78,23.0,"CORRETTIVO",3,0.0,null,65,2.2,223.0,48222.0,1016,3412.0,2.7,2.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T14:00:00.000000000Z",23.43,22.75,23.43,"CORRETTIVO",4,0.117,11.0,69,1.7,270.0,47278.0,1016,3415.0,2.1,1.03,0.0,3252.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T15:00:00.000000000Z",23.6,22.04,23.6,"CORRETTIVO",3,0.083,11.0,73,1.2,282.0,31128.0,1016,3443.0,1.9,0.29,0.0,3280.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T16:00:00.000000000Z",22.25,20.45,22.25,"PREVISIONE",3,0.053,11.0,83,1.5,281.0,31437.0,1016,3474.0,3.3,0.02,0.0,3295.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T17:00:00.000000000Z",21.72,19.28,21.72,"PREVISIONE",1,0.047,11.0,88,1.5,325.0,38406.0,1017,3454.0,3.8,0.0,0.0,3290.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T18:00:00.000000000Z",20.46,18.46,20.46,"CORRETTIVO",1,0.057,null,90,1.1,355.0,44118.0,1017,3476.0,2.9,0.0,0.0,3176.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T19:00:00.000000000Z",19.2,17.91,19.2,"PREVISIONE",1,0.0,null,90,0.9,11.0,44130.0,1017,3515.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T20:00:00.000000000Z",18.48,17.4,18.48,"PREVISIONE",1,0.0,null,90,1.0,30.0,45127.0,1018,3562.0,1.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T21:00:00.000000000Z",17.91,16.84,17.91,"PREVISIONE",1,0.0,null,89,0.9,30.0,45753.0,1018,3582.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T22:00:00.000000000Z",17.4,16.53,17.4,"PREVISIONE",1,0.0,null,86,0.7,31.0,47074.0,1018,3583.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-10-31T23:00:00.000000000Z",16.84,16.31,16.84,"PREVISIONE",1,0.0,null,83,null,null,49194.0,1018,3594.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T00:00:00.000000000Z",16.29,16.17,16.29,"CORRETTIVO",1,0.0,null,81,null,null,27399.0,1018,3615.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T01:00:00.000000000Z",16.31,15.97,16.31,"PREVISIONE",1,0.0,null,81,null,null,25881.0,1019,3647.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T02:00:00.000000000Z",15.65,16.09,15.65,"CORRETTIVO",1,0.0,null,75,null,null,52119.0,1018,3651.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T03:00:00.000000000Z",14.63,15.84,14.63,"CORRETTIVO",1,0.0,null,73,null,null,53295.0,1018,3688.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T04:00:00.000000000Z",14.8,15.64,14.8,"CORRETTIVO",1,0.0,null,73,null,null,52937.0,1018,3755.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T05:00:00.000000000Z",14.24,15.51,14.24,"CORRETTIVO",1,0.0,null,72,null,null,52960.0,1019,3779.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T06:00:00.000000000Z",14.17,15.36,14.17,"CORRETTIVO",1,0.0,null,74,null,null,52348.0,1019,3789.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T07:00:00.000000000Z",13.74,17.05,13.74,"CORRETTIVO",1,0.0,null,72,0.7,311.0,52390.0,1020,3832.0,0.7,0.16,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T08:00:00.000000000Z",13.8,19.03,13.8,"CORRETTIVO",1,0.0,null,72,0.8,314.0,51246.0,1020,3868.0,1.2,0.79,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T09:00:00.000000000Z",15.34,20.99,15.34,"CORRETTIVO",1,0.0,null,69,0.6,233.0,52427.0,1020,3899.0,0.5,1.76,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T10:00:00.000000000Z",18.63,22.31,18.63,"CORRETTIVO",1,0.0,null,68,1.1,207.0,52809.0,1020,3932.0,1.2,2.67,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T11:00:00.000000000Z",20.99,23.05,20.99,"PREVISIONE",1,0.0,null,67,1.4,207.0,52791.0,1020,3963.0,1.7,3.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T12:00:00.000000000Z",22.78,23.36,22.78,"CORRETTIVO",1,0.0,null,66,1.7,218.0,52773.0,1019,4017.0,2.1,2.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T13:00:00.000000000Z",23.37,23.21,23.37,"CORRETTIVO",1,0.0,null,68,1.7,231.0,51942.0,1019,4052.0,2.2,2.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T14:00:00.000000000Z",23.41,22.54,23.41,"CORRETTIVO",1,0.0,null,76,1.2,221.0,48422.0,1020,4003.0,1.5,1.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T15:00:00.000000000Z",23.45,21.84,23.45,"CORRETTIVO",3,0.0,null,79,1.0,257.0,47873.0,1020,4043.0,1.3,0.34,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T16:00:00.000000000Z",22.81,19.89,22.81,"PREVISIONE",3,0.0,null,89,0.6,284.0,44956.0,1020,4082.0,1.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T17:00:00.000000000Z",22.0,18.54,22.0,"PREVISIONE",4,0.0,null,91,0.8,359.0,45464.0,1020,4105.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T18:00:00.000000000Z",20.11,17.92,20.11,"CORRETTIVO",4,0.0,null,90,0.8,8.0,44626.0,1020,4114.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T19:00:00.000000000Z",18.6,17.48,18.6,"PREVISIONE",4,0.0,null,89,0.5,15.0,45512.0,1020,4117.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T20:00:00.000000000Z",17.87,17.25,17.87,"PREVISIONE",8,0.0,null,87,null,null,45533.0,1021,4082.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T21:00:00.000000000Z",17.5,16.93,17.5,"PREVISIONE",8,0.0,null,89,null,null,45570.0,1021,4064.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T22:00:00.000000000Z",17.25,16.51,17.25,"PREVISIONE",8,0.0,null,88,null,null,46860.0,1021,4060.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-01T23:00:00.000000000Z",16.93,16.03,16.93,"PREVISIONE",8,0.0,null,88,null,null,46851.0,1021,4061.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T00:00:00.000000000Z",16.35,15.63,16.35,"CORRETTIVO",8,0.0,null,88,null,null,47431.0,1020,4040.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T01:00:00.000000000Z",15.92,15.06,15.92,"CORRETTIVO",8,0.0,null,89,null,null,44859.0,1020,4006.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T02:00:00.000000000Z",15.05,15.39,15.05,"CORRETTIVO",1,0.0,null,85,null,null,49923.0,1020,3954.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T03:00:00.000000000Z",14.39,14.97,14.39,"CORRETTIVO",1,0.0,null,86,null,null,47990.0,1019,3911.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T04:00:00.000000000Z",14.05,14.63,14.05,"CORRETTIVO",1,0.0,null,88,null,null,47096.0,1019,3875.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T05:00:00.000000000Z",13.76,14.5,13.76,"CORRETTIVO",1,0.0,null,87,null,null,46976.0,1019,3855.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T06:00:00.000000000Z",13.05,14.0,13.05,"CORRETTIVO",4,0.003,null,87,null,null,45421.0,1020,3833.0,1.1,0.0,0.0,3533.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T07:00:00.000000000Z",12.83,15.49,12.83,"CORRETTIVO",4,0.003,null,84,0.8,86.0,45675.0,1020,3812.0,1.2,0.1,0.0,3512.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T08:00:00.000000000Z",13.34,17.08,13.34,"CORRETTIVO",4,0.0,null,87,1.2,137.0,42984.0,1020,3803.0,1.6,0.35,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T09:00:00.000000000Z",15.75,18.48,15.75,"CORRETTIVO",4,0.003,11.0,86,1.6,146.0,32836.0,1020,3795.0,2.0,0.76,0.0,3635.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T10:00:00.000000000Z",17.27,19.94,17.27,"PREVISIONE",4,0.003,11.0,79,1.7,152.0,41052.0,1019,3788.0,2.2,1.46,0.0,3613.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T11:00:00.000000000Z",18.55,20.88,18.55,"PREVISIONE",8,0.003,11.0,73,1.7,170.0,44360.0,1019,3760.0,2.1,2.26,5.2,3580.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T12:00:00.000000000Z",20.56,21.16,20.56,"CORRETTIVO",4,0.02,11.0,71,2.0,177.0,19548.0,1018,3709.0,2.6,2.28,17.3,3493.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T13:00:00.000000000Z",21.23,20.84,21.23,"CORRETTIVO",8,0.03,11.0,72,2.3,173.0,13717.0,1017,3663.0,2.9,1.67,22.4,3428.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T14:00:00.000000000Z",21.2,21.27,21.2,"CORRETTIVO",1,0.13,11.0,75,2.2,178.0,28205.0,1017,3608.0,2.9,0.81,32.3,3350.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T15:00:00.000000000Z",21.48,20.43,21.48,"CORRETTIVO",1,0.06,11.0,82,1.4,180.0,33527.0,1017,3598.0,2.3,0.16,26.5,3375.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T16:00:00.000000000Z",20.83,18.78,20.83,"CORRETTIVO",1,0.02,11.0,91,1.0,123.0,35271.0,1017,3564.0,2.2,0.01,7.9,3377.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T17:00:00.000000000Z",19.61,18.02,19.61,"PREVISIONE",1,0.0,null,92,1.6,96.0,39813.0,1017,3547.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T18:00:00.000000000Z",18.63,17.88,18.63,"CORRETTIVO",8,0.11,11.0,91,1.7,93.0,13470.0,1017,3522.0,3.5,0.0,19.7,3316.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T19:00:00.000000000Z",17.96,17.44,17.96,"CORRETTIVO",8,0.083,11.0,93,1.8,84.0,5922.0,1017,3401.0,3.3,0.0,44.0,3099.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T20:00:00.000000000Z",17.61,17.12,17.61,"CORRETTIVO",4,0.143,11.0,96,2.3,59.0,2469.0,1017,3200.0,3.1,0.0,52.1,2823.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T21:00:00.000000000Z",17.55,16.83,17.55,"CORRETTIVO",4,0.09,11.0,95,2.7,60.0,4609.0,1017,3260.0,3.8,0.0,40.2,2893.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T22:00:00.000000000Z",17.49,16.84,17.49,"CORRETTIVO",8,0.12,11.0,95,2.8,72.0,6118.0,1017,3203.0,4.2,0.0,11.4,2844.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-02T23:00:00.000000000Z",17.3,16.91,17.3,"CORRETTIVO",8,0.1,11.0,94,2.7,92.0,11447.0,1016,3182.0,4.6,0.0,5.2,2911.0,"P",9.999,9.999,null,null]
[3498,"latina","2025-11-03T00:00:00.000000000Z",16.91,16.79,16.91,"CORRETTIVO",8,0.1,11.0,92,1.8,114.0,5580.0,1016,3138.0,3.7,0.0,41.4,2804.0,"P",9.999,9.999,null,null]
[3498,"latina","2025-11-03T01:00:00.000000000Z",17.22,16.84,17.22,"CORRETTIVO",9,0.38,11.0,94,1.9,89.0,9364.0,1015,3169.0,3.2,0.0,43.5,2803.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T02:00:00.000000000Z",17.16,16.96,17.16,"CORRETTIVO",10,0.481,11.0,94,2.6,114.0,9151.0,1015,3219.0,4.9,0.0,28.4,2899.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T03:00:00.000000000Z",17.32,17.15,17.32,"CORRETTIVO",10,0.648,11.0,95,1.2,107.0,2464.0,1015,3182.0,2.8,0.0,41.5,2789.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T04:00:00.000000000Z",17.42,17.07,17.42,"CORRETTIVO",10,0.801,11.0,95,1.6,80.0,9493.0,1015,3310.0,2.3,0.0,37.6,2882.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T05:00:00.000000000Z",17.36,16.93,17.36,"CORRETTIVO",4,0.0,11.0,94,2.4,75.0,35272.0,1015,3332.0,3.0,0.0,15.0,3105.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T06:00:00.000000000Z",17.09,16.75,17.09,"CORRETTIVO",4,0.033,null,94,2.0,71.0,20572.0,1015,3227.0,2.2,0.0,0.0,2927.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T07:00:00.000000000Z",17.15,17.4,17.15,"CORRETTIVO",4,0.007,null,92,2.5,73.0,26535.0,1015,3178.0,2.8,0.1,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T08:00:00.000000000Z",16.35,18.63,16.35,"PREVISIONE",3,0.0,null,85,2.1,105.0,45791.0,1015,3218.0,3.2,0.6,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T09:00:00.000000000Z",17.4,19.65,17.4,"PREVISIONE",3,0.007,11.0,77,2.1,137.0,43503.0,1015,3184.0,2.8,1.49,7.9,2996.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T10:00:00.000000000Z",18.63,20.51,18.63,"PREVISIONE",3,0.007,11.0,72,2.0,153.0,49679.0,1016,3128.0,2.5,2.22,13.2,2938.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T11:00:00.000000000Z",19.67,21.1,19.67,"CORRETTIVO",3,0.0,null,67,1.8,169.0,51062.0,1016,3087.0,2.4,2.6,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T12:00:00.000000000Z",20.51,21.31,20.51,"PREVISIONE",1,0.003,11.0,66,1.7,209.0,52194.0,1015,3053.0,2.2,2.22,0.0,2880.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T13:00:00.000000000Z",21.1,21.34,21.1,"PREVISIONE",1,0.0,null,63,0.8,219.0,53108.0,1015,3031.0,1.2,1.52,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T14:00:00.000000000Z",21.18,21.18,null,null,1,0.003,11.0,59,1.8,261.0,44837.0,1016,2991.0,2.5,0.83,0.0,2829.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T15:00:00.000000000Z",20.71,20.71,null,null,3,0.003,11.0,66,1.0,227.0,44079.0,1016,2954.0,2.0,0.19,0.0,2781.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T16:00:00.000000000Z",19.06,19.06,null,null,3,0.0,11.0,80,0.9,211.0,49740.0,1016,2920.0,2.1,0.02,0.0,2757.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T17:00:00.000000000Z",18.08,18.08,null,null,1,0.0,11.0,84,2.0,96.0,41198.0,1018,2933.0,3.1,0.0,20.7,2729.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T18:00:00.000000000Z",17.1,17.1,null,null,1,0.0,11.0,82,2.0,82.0,42521.0,1018,2963.0,4.5,0.0,0.0,2800.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T19:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,84,1.1,54.0,49004.0,1019,2970.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T20:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,85,0.7,48.0,48192.0,1019,3067.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T21:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,84,0.8,34.0,49091.0,1020,3206.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T22:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,85,1.6,19.0,46629.0,1020,3264.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-03T23:00:00.000000000Z",15.22,15.22,null,null,3,0.0,null,87,2.0,15.0,46656.0,1021,3257.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T00:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,87,2.3,12.0,27917.0,1021,3271.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T01:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,85,2.2,15.0,27114.0,1021,3384.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T02:00:00.000000000Z",14.61,14.12,14.61,"CORRETTIVO",1,0.0,null,86,1.9,27.0,46508.0,1021,3435.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T03:00:00.000000000Z",13.94,13.71,13.94,"CORRETTIVO",1,0.0,11.0,85,2.1,31.0,47957.0,1021,3530.0,3.0,0.0,0.0,3374.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T04:00:00.000000000Z",13.96,13.23,13.96,"PREVISIONE",1,0.0,null,85,1.8,34.0,46146.0,1021,3565.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T05:00:00.000000000Z",13.59,12.94,13.59,"CORRETTIVO",1,0.0,null,83,1.3,32.0,48715.0,1022,3578.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T06:00:00.000000000Z",12.77,12.87,12.77,"CORRETTIVO",1,0.0,null,80,null,null,44349.0,1022,3580.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T07:00:00.000000000Z",12.22,14.59,12.22,"CORRETTIVO",1,0.0,null,74,1.0,108.0,10489.0,1022,3578.0,1.7,0.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T08:00:00.000000000Z",11.79,16.57,11.79,"CORRETTIVO",1,0.0,null,74,1.6,168.0,9828.0,1023,3576.0,2.2,0.72,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T09:00:00.000000000Z",12.98,18.2,12.98,"CORRETTIVO",1,0.0,null,73,1.6,170.0,11039.0,1023,3576.0,2.0,1.79,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T10:00:00.000000000Z",16.02,19.32,16.02,"CORRETTIVO",1,0.0,null,69,1.6,174.0,22240.0,1023,3563.0,1.9,2.74,0.0,0.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T11:00:00.000000000Z",18.23,20.17,18.23,"PREVISIONE",1,0.0,null,66,1.5,192.0,22031.0,1023,3548.0,1.6,3.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T12:00:00.000000000Z",19.62,20.59,19.62,"CORRETTIVO",1,0.0,null,65,1.7,224.0,39178.0,1022,3544.0,1.9,2.96,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T13:00:00.000000000Z",20.61,20.71,20.61,"CORRETTIVO",1,0.0,null,63,2.2,244.0,40435.0,1022,3547.0,2.7,2.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T14:00:00.000000000Z",20.65,20.39,20.65,"CORRETTIVO",1,0.0,null,49,2.7,267.0,56455.0,1022,3559.0,3.7,1.09,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T15:00:00.000000000Z",21.44,19.57,21.44,"CORRETTIVO",1,0.0,null,57,2.0,258.0,55462.0,1022,3577.0,4.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T16:00:00.000000000Z",20.78,17.12,20.78,"CORRETTIVO",1,0.0,null,66,0.9,278.0,54848.0,1022,3595.0,3.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T17:00:00.000000000Z",20.3,15.74,20.3,"CORRETTIVO",1,0.0,null,71,0.5,13.0,53982.0,1022,3622.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T18:00:00.000000000Z",18.2,14.56,18.2,"CORRETTIVO",1,0.0,null,78,0.8,43.0,52573.0,1023,3655.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T19:00:00.000000000Z",15.99,13.48,15.99,"CORRETTIVO",1,0.0,null,80,0.7,49.0,50763.0,1023,3663.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T20:00:00.000000000Z",14.56,12.85,14.56,"PREVISIONE",1,0.0,null,78,0.7,70.0,53310.0,1024,3644.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T21:00:00.000000000Z",13.3,12.41,13.3,"CORRETTIVO",1,0.0,null,77,0.8,91.0,53327.0,1024,3618.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T22:00:00.000000000Z",12.85,11.98,12.85,"PREVISIONE",1,0.0,null,75,0.7,100.0,54123.0,1024,3627.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-04T23:00:00.000000000Z",11.54,11.53,11.54,"CORRETTIVO",1,0.0,null,75,null,null,45950.0,1024,3668.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T00:00:00.000000000Z",10.54,11.1,10.54,"CORRETTIVO",1,0.0,null,73,null,null,54099.0,1023,3728.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T01:00:00.000000000Z",10.04,11.68,10.04,"CORRETTIVO",1,0.0,null,73,null,null,39729.0,1023,3747.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T02:00:00.000000000Z",9.84,11.91,9.84,"CORRETTIVO",1,0.0,null,74,0.9,98.0,53448.0,1023,3668.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T03:00:00.000000000Z",9.11,11.92,9.11,"CORRETTIVO",1,0.0,null,74,0.7,98.0,53834.0,1023,3660.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T04:00:00.000000000Z",8.53,11.85,8.53,"CORRETTIVO",1,0.0,null,75,0.8,94.0,53818.0,1023,3677.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T05:00:00.000000000Z",8.51,11.8,8.51,"CORRETTIVO",1,0.0,null,75,0.8,95.0,53431.0,1022,3712.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T06:00:00.000000000Z",8.2,10.72,8.2,"CORRETTIVO",1,0.0,null,75,0.7,94.0,53427.0,1022,3741.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T07:00:00.000000000Z",7.72,12.55,7.72,"CORRETTIVO",1,0.0,null,76,0.6,101.0,53461.0,1023,3785.0,2.2,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T08:00:00.000000000Z",7.79,14.94,7.79,"CORRETTIVO",1,0.0,null,69,0.9,151.0,52705.0,1023,3826.0,1.7,0.76,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T09:00:00.000000000Z",9.73,17.03,9.73,"CORRETTIVO",1,0.0,null,68,1.1,167.0,52710.0,1023,3846.0,1.6,1.72,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T10:00:00.000000000Z",14.51,18.33,14.51,"CORRETTIVO",1,0.0,null,65,1.3,175.0,53873.0,1023,3847.0,1.7,2.62,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T11:00:00.000000000Z",17.05,19.12,17.05,"PREVISIONE",1,0.0,null,64,1.4,190.0,54112.0,1022,3852.0,1.8,3.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T12:00:00.000000000Z",18.94,19.53,18.94,"CORRETTIVO",1,0.0,null,64,1.3,198.0,50749.0,1022,3852.0,1.7,2.86,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T13:00:00.000000000Z",19.37,19.61,19.37,"PREVISIONE",1,0.0,null,64,1.2,200.0,54061.0,1021,3845.0,1.5,2.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T14:00:00.000000000Z",19.81,19.3,19.81,"PREVISIONE",1,0.0,null,67,0.9,228.0,53765.0,1021,3888.0,1.2,1.16,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T15:00:00.000000000Z",19.73,18.52,19.73,"CORRETTIVO",1,0.0,null,75,null,null,52935.0,1020,3910.0,0.7,0.35,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T16:00:00.000000000Z",19.3,16.36,19.3,"PREVISIONE",1,0.0,null,80,null,null,51785.0,1020,3927.0,0.0,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T17:00:00.000000000Z",18.81,15.12,18.81,"CORRETTIVO",1,0.0,null,84,0.9,45.0,50143.0,1020,3935.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T18:00:00.000000000Z",17.01,14.14,17.01,"CORRETTIVO",1,0.0,null,87,1.0,36.0,46873.0,1020,3939.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T19:00:00.000000000Z",15.15,13.36,15.15,"CORRETTIVO",1,0.0,null,89,1.2,31.0,45587.0,1020,3932.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T20:00:00.000000000Z",14.14,12.73,14.14,"PREVISIONE",1,0.0,null,90,0.8,34.0,46445.0,1020,3937.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T21:00:00.000000000Z",13.36,12.25,13.36,"PREVISIONE",1,0.0,null,90,null,null,48333.0,1020,3944.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T22:00:00.000000000Z",12.73,11.98,12.73,"PREVISIONE",1,0.0,null,88,null,null,48340.0,1020,3937.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-05T23:00:00.000000000Z",12.25,11.73,12.25,"PREVISIONE",1,0.0,null,87,null,null,48334.0,1020,3940.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T00:00:00.000000000Z",11.1,11.43,11.1,"CORRETTIVO",1,0.0,null,86,null,null,49578.0,1019,3916.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T01:00:00.000000000Z",10.21,10.6,10.21,"CORRETTIVO",1,0.0,null,86,null,null,48959.0,1019,3878.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T02:00:00.000000000Z",9.59,10.59,9.59,"CORRETTIVO",3,0.0,null,82,null,null,44010.0,1018,3874.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T03:00:00.000000000Z",9.1,10.31,9.1,"CORRETTIVO",3,0.0,null,81,null,null,43903.0,1018,3855.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T04:00:00.000000000Z",8.99,10.13,8.99,"CORRETTIVO",3,0.003,null,79,null,null,44013.0,1018,3826.0,1.6,0.0,0.0,3526.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T05:00:00.000000000Z",8.19,10.2,8.19,"CORRETTIVO",3,0.0,null,76,null,null,52185.0,1017,3827.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T06:00:00.000000000Z",7.89,10.15,7.89,"CORRETTIVO",1,0.003,null,76,null,null,52566.0,1017,3840.0,1.6,0.0,0.0,3540.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T07:00:00.000000000Z",8.09,11.84,8.09,"CORRETTIVO",1,0.003,null,76,0.8,84.0,53351.0,1017,3853.0,2.1,0.11,0.0,3553.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T08:00:00.000000000Z",7.48,14.34,7.48,"CORRETTIVO",1,0.0,null,70,1.1,150.0,39150.0,1017,3865.0,2.2,0.71,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T09:00:00.000000000Z",9.5,16.7,9.5,"CORRETTIVO",1,0.0,null,64,1.4,183.0,54385.0,1017,3871.0,1.9,1.71,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T10:00:00.000000000Z",13.78,18.27,13.78,"CORRETTIVO",1,0.0,null,58,1.5,180.0,55570.0,1017,3881.0,2.0,2.64,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T11:00:00.000000000Z",16.98,19.07,16.98,"PREVISIONE",1,0.0,null,56,1.8,171.0,55564.0,1016,3850.0,2.4,3.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T12:00:00.000000000Z",18.72,19.45,18.72,"CORRETTIVO",1,0.0,null,58,1.8,166.0,55549.0,1015,3798.0,2.4,2.92,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T13:00:00.000000000Z",19.19,19.44,19.19,"CORRETTIVO",1,0.0,null,62,2.0,179.0,53734.0,1015,3786.0,2.6,2.17,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T14:00:00.000000000Z",19.45,19.05,19.45,"PREVISIONE",1,0.0,null,67,1.7,166.0,53737.0,1015,3782.0,2.3,1.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T15:00:00.000000000Z",19.7,18.22,19.7,"CORRETTIVO",1,0.0,null,74,1.1,143.0,51752.0,1014,3731.0,2.2,0.33,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T16:00:00.000000000Z",19.06,15.9,19.06,"CORRETTIVO",1,0.0,null,82,1.0,109.0,51383.0,1014,3693.0,2.7,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T17:00:00.000000000Z",18.22,14.75,18.22,"PREVISIONE",1,0.0,null,84,1.2,83.0,50110.0,1015,3703.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T18:00:00.000000000Z",15.9,14.06,15.9,"PREVISIONE",4,0.0,null,86,1.8,62.0,46839.0,1015,3693.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T19:00:00.000000000Z",14.78,13.13,14.78,"CORRETTIVO",4,0.0,null,87,2.0,57.0,47707.0,1014,3638.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T20:00:00.000000000Z",14.06,12.83,14.06,"PREVISIONE",4,0.0,null,85,2.1,60.0,49007.0,1014,3595.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T21:00:00.000000000Z",13.13,12.55,13.13,"PREVISIONE",4,0.0,null,82,1.6,64.0,51430.0,1014,3561.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T22:00:00.000000000Z",12.39,12.27,12.39,"CORRETTIVO",3,0.0,null,78,1.5,66.0,53425.0,1014,3517.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-06T23:00:00.000000000Z",11.4,11.8,11.4,"CORRETTIVO",1,0.0,null,76,1.7,74.0,53429.0,1014,3514.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T00:00:00.000000000Z",11.2,11.54,11.2,"CORRETTIVO",3,0.0,null,78,1.8,81.0,53432.0,1014,3476.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T01:00:00.000000000Z",10.33,11.62,10.33,"CORRETTIVO",3,0.0,null,80,1.9,88.0,51440.0,1013,3448.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T02:00:00.000000000Z",9.7,11.39,9.7,"CORRETTIVO",1,0.0,null,77,1.1,79.0,53428.0,1013,3280.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T03:00:00.000000000Z",9.33,11.56,9.33,"CORRETTIVO",1,0.0,null,79,1.5,78.0,53421.0,1012,3296.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T04:00:00.000000000Z",8.95,11.67,8.95,"CORRETTIVO",4,0.0,null,79,1.6,80.0,53418.0,1012,3276.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T05:00:00.000000000Z",8.73,11.55,8.73,"CORRETTIVO",4,0.0,null,78,1.3,83.0,53427.0,1012,3204.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T06:00:00.000000000Z",8.97,11.85,8.97,"CORRETTIVO",4,0.0,null,76,1.7,87.0,53436.0,1012,3072.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T07:00:00.000000000Z",9.41,13.73,9.41,"CORRETTIVO",8,0.0,null,70,2.0,101.0,53826.0,1012,2994.0,5.0,0.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T08:00:00.000000000Z",9.37,15.78,9.37,"CORRETTIVO",4,0.0,null,67,3.0,115.0,53834.0,1012,2910.0,5.1,0.43,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T09:00:00.000000000Z",10.66,17.42,10.66,"CORRETTIVO",4,0.0,null,63,3.7,116.0,53833.0,1012,2838.0,5.2,1.43,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T10:00:00.000000000Z",13.92,18.18,13.92,"CORRETTIVO",4,0.0,null,61,4.1,120.0,53836.0,1012,2868.0,5.7,2.06,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T11:00:00.000000000Z",15.73,18.35,15.73,"CORRETTIVO",8,0.003,null,61,4.0,134.0,53841.0,1011,2811.0,5.5,1.16,0.0,2511.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T12:00:00.000000000Z",17.59,17.74,17.59,"CORRETTIVO",9,0.2,11.0,65,4.0,128.0,41832.0,1011,2716.0,6.1,0.19,0.0,2416.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T13:00:00.000000000Z",18.35,17.24,18.35,"PREVISIONE",9,0.2,11.0,69,3.5,112.0,16091.0,1010,2596.0,5.8,0.08,0.0,2386.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T14:00:00.000000000Z",17.2,17.2,null,null,8,0.04,null,71,2.7,145.0,51863.0,1010,2574.0,4.5,0.1,0.0,2274.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T15:00:00.000000000Z",16.63,16.63,null,null,8,0.06,null,75,2.1,147.0,51867.0,1010,2507.0,4.3,0.03,0.0,2207.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T16:00:00.000000000Z",15.9,15.9,null,null,8,0.093,null,78,1.6,106.0,51508.0,1010,2496.0,4.0,0.0,0.0,2196.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T17:00:00.000000000Z",15.5,15.5,null,null,8,0.133,11.0,78,2.3,135.0,24002.0,1011,2465.0,4.8,0.0,0.0,2264.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T18:00:00.000000000Z",15.08,15.08,null,null,10,0.343,11.0,83,1.2,106.0,26607.0,1011,2385.0,3.3,0.0,0.0,2168.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T19:00:00.000000000Z",14.76,14.76,null,null,10,0.535,11.0,82,1.4,71.0,10884.0,1011,2372.0,3.1,0.0,0.0,2145.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T20:00:00.000000000Z",14.54,14.54,null,null,10,0.462,11.0,81,1.8,59.0,10449.0,1010,2457.0,3.5,0.0,0.0,2152.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T21:00:00.000000000Z",14.1,14.1,null,null,9,0.27,11.0,84,0.6,43.0,50282.0,1011,2386.0,1.2,0.0,0.0,2180.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T22:00:00.000000000Z",13.94,13.94,null,null,9,0.21,null,84,null,null,50296.0,1011,2388.0,0.6,0.0,0.0,2088.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-07T23:00:00.000000000Z",13.73,13.73,null,null,8,0.2,null,85,1.2,33.0,46644.0,1011,2381.0,1.0,0.0,0.0,2081.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T00:00:00.000000000Z",13.42,13.42,null,null,10,0.283,null,86,0.7,34.0,47240.0,1010,2383.0,0.0,0.0,0.0,2083.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T01:00:00.000000000Z",13.52,13.52,null,null,9,0.215,11.0,83,null,null,30016.0,1010,2391.0,1.0,0.0,0.0,2225.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T02:00:00.000000000Z",13.42,12.55,13.42,"PREVISIONE",8,0.0,null,79,1.1,70.0,28974.0,1010,2295.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T03:00:00.000000000Z",13.52,12.64,13.52,"PREVISIONE",8,0.057,11.0,77,0.7,64.0,7255.0,1010,2295.0,1.8,0.0,0.0,2019.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T04:00:00.000000000Z",13.52,12.52,13.52,"PREVISIONE",4,0.09,11.0,78,0.8,38.0,12731.0,1010,2313.0,1.6,0.0,0.0,2006.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T05:00:00.000000000Z",13.43,11.75,13.43,"PREVISIONE",4,0.007,11.0,80,0.6,24.0,50628.0,1010,2298.0,0.6,0.0,0.0,2100.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T06:00:00.000000000Z",13.22,11.53,13.22,"CORRETTIVO",4,0.0,null,79,null,null,52851.0,1010,2311.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T07:00:00.000000000Z",12.36,13.0,12.36,"CORRETTIVO",4,0.0,null,72,0.6,43.0,52871.0,1010,2319.0,1.3,0.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T08:00:00.000000000Z",11.74,14.62,11.74,"CORRETTIVO",3,0.0,null,69,0.8,64.0,52889.0,1011,2346.0,1.6,0.43,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T09:00:00.000000000Z",12.28,16.22,12.28,"CORRETTIVO",3,0.0,null,63,0.9,132.0,54982.0,1011,2373.0,1.4,1.45,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T10:00:00.000000000Z",14.21,17.11,14.21,"CORRETTIVO",4,0.003,null,59,1.5,153.0,55872.0,1011,2375.0,1.9,2.24,0.0,2075.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T11:00:00.000000000Z",16.8,17.66,16.8,"CORRETTIVO",4,0.003,null,56,2.5,157.0,55874.0,1011,2392.0,3.3,2.69,0.0,2092.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T12:00:00.000000000Z",17.58,17.91,17.58,"CORRETTIVO",3,0.003,null,56,3.2,150.0,55880.0,1011,2457.0,4.3,1.79,0.0,2157.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T13:00:00.000000000Z",17.48,17.85,17.48,"CORRETTIVO",3,0.007,null,61,4.0,151.0,50747.0,1010,2451.0,5.5,0.89,0.0,2151.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T14:00:00.000000000Z",17.78,17.51,17.78,"CORRETTIVO",3,0.033,11.0,70,4.1,149.0,20197.0,1011,2447.0,5.8,0.75,7.9,2249.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T15:00:00.000000000Z",17.69,16.98,17.69,"CORRETTIVO",3,0.023,11.0,75,3.2,142.0,24725.0,1011,2463.0,5.0,0.19,0.0,2269.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T16:00:00.000000000Z",17.56,15.51,17.56,"PREVISIONE",3,0.033,11.0,84,2.2,131.0,34873.0,1011,2446.0,5.1,0.01,0.0,2266.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T17:00:00.000000000Z",17.11,14.61,17.11,"CORRETTIVO",3,0.013,null,86,1.9,94.0,45729.0,1012,2441.0,4.4,0.0,0.0,2141.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T18:00:00.000000000Z",16.17,14.12,16.17,"CORRETTIVO",4,0.007,null,87,1.2,63.0,35016.0,1012,2479.0,3.0,0.0,0.0,2179.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T19:00:00.000000000Z",14.97,13.43,14.97,"CORRETTIVO",4,0.007,11.0,86,0.8,50.0,41863.0,1012,2508.0,1.9,0.0,0.0,2339.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T20:00:00.000000000Z",13.88,12.65,13.88,"PREVISIONE",4,0.003,null,87,1.1,40.0,47282.0,1013,2525.0,1.8,0.0,0.0,2225.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T21:00:00.000000000Z",13.36,12.43,13.36,"PREVISIONE",4,0.0,null,91,1.3,40.0,41360.0,1013,2511.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T22:00:00.000000000Z",12.88,12.11,12.88,"PREVISIONE",4,0.0,11.0,91,1.6,38.0,35473.0,1013,2516.0,2.2,0.0,0.0,2352.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-08T23:00:00.000000000Z",12.05,11.76,12.05,"PREVISIONE",4,0.0,11.0,91,1.0,40.0,34606.0,1013,2523.0,1.7,0.0,0.0,2359.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T00:00:00.000000000Z",11.95,11.41,11.95,"PREVISIONE",4,0.003,11.0,91,1.3,32.0,42347.0,1013,2547.0,1.4,0.0,0.0,2384.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T01:00:00.000000000Z",11.37,10.93,11.37,"CORRETTIVO",4,0.0,null,90,1.4,27.0,42360.0,1013,2530.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T02:00:00.000000000Z",11.41,12.22,11.41,"PREVISIONE",4,0.003,11.0,90,1.6,57.0,39500.0,1012,2542.0,3.8,0.0,0.0,2386.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T03:00:00.000000000Z",10.93,12.17,10.93,"PREVISIONE",4,0.015,null,90,1.7,46.0,36623.0,1012,2588.0,3.5,0.0,0.0,2288.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T04:00:00.000000000Z",11.52,11.98,11.52,"CORRETTIVO",4,0.01,null,92,1.3,37.0,29346.0,1012,2581.0,2.3,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T05:00:00.000000000Z",10.52,11.7,10.52,"CORRETTIVO",4,0.015,11.0,94,1.0,31.0,37432.0,1012,2613.0,1.1,0.0,0.0,2446.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T06:00:00.000000000Z",10.21,11.49,10.21,"CORRETTIVO",4,0.008,null,94,1.4,29.0,42253.0,1012,2596.0,0.9,0.0,0.0,2296.0,null,9.95,9.95,null,null]
[3498,"latina","2025-11-09T07:00:00.000000000Z",9.78,13.05,9.78,"CORRETTIVO",4,0.003,null,89,1.4,27.0,44719.0,1013,2595.0,0.8,0.08,0.0,2295.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T08:00:00.000000000Z",9.66,15.12,9.66,"CORRETTIVO",3,0.003,null,78,1.3,14.0,51953.0,1013,2599.0,1.3,0.53,0.0,2299.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T09:00:00.000000000Z",8.27,16.83,8.27,"CORRETTIVO",3,0.003,null,65,0.6,6.0,54316.0,1013,2631.0,0.8,1.38,0.0,2331.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T10:00:00.000000000Z",14.58,18.17,14.58,"PREVISIONE",3,0.003,null,59,null,null,56130.0,1013,2674.0,0.6,2.39,0.0,2374.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T11:00:00.000000000Z",17.95,19.01,17.95,"PREVISIONE",4,0.0,null,56,0.8,227.0,56131.0,1012,2643.0,0.8,2.53,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T12:00:00.000000000Z",18.79,19.52,18.79,"CORRETTIVO",4,0.015,11.0,56,1.4,214.0,39050.0,1012,2609.0,1.6,2.3,24.4,2390.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T13:00:00.000000000Z",20.31,19.63,20.31,"CORRETTIVO",4,0.005,11.0,59,2.1,252.0,56135.0,1011,2628.0,2.6,1.13,7.9,2443.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T14:00:00.000000000Z",20.29,20.26,20.29,"CORRETTIVO",4,0.003,11.0,64,2.5,263.0,21762.0,1011,2634.0,3.3,0.75,45.6,2329.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T15:00:00.000000000Z",19.63,19.2,19.63,"PREVISIONE",4,0.18,11.0,73,2.1,272.0,34998.0,1012,2605.0,4.2,0.2,24.9,2367.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T16:00:00.000000000Z",19.41,17.44,19.41,"PREVISIONE",4,0.038,11.0,77,1.6,301.0,52738.0,1012,2603.0,4.2,0.01,0.0,2415.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T17:00:00.000000000Z",18.94,16.32,18.94,"CORRETTIVO",4,0.013,null,81,1.6,343.0,52027.0,1012,2645.0,4.0,0.0,0.0,2345.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T18:00:00.000000000Z",17.6,15.4,17.6,"CORRETTIVO",3,0.008,null,86,1.3,20.0,50770.0,1012,2657.0,2.9,0.0,0.0,2357.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T19:00:00.000000000Z",16.48,14.42,16.48,"CORRETTIVO",1,0.0,null,89,1.3,34.0,46281.0,1012,2633.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T20:00:00.000000000Z",17.22,13.74,17.22,"PREVISIONE",1,0.0,null,90,1.3,39.0,46298.0,1012,2625.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T21:00:00.000000000Z",14.64,13.21,14.64,"PREVISIONE",1,0.0,null,89,1.2,39.0,47174.0,1013,2648.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T22:00:00.000000000Z",13.86,12.79,13.86,"PREVISIONE",1,0.0,null,86,0.7,28.0,49055.0,1013,2688.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-09T23:00:00.000000000Z",13.43,12.23,13.43,"PREVISIONE",1,0.0,null,82,0.7,19.0,51514.0,1013,2739.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T00:00:00.000000000Z",12.66,11.75,12.66,"CORRETTIVO",1,0.0,null,81,0.8,18.0,51518.0,1013,2787.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T01:00:00.000000000Z",11.39,11.29,11.39,"CORRETTIVO",1,0.0,null,79,0.6,17.0,51529.0,1012,2804.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T02:00:00.000000000Z",10.72,11.09,10.72,"CORRETTIVO",1,0.0,null,75,0.9,13.0,54264.0,1012,2756.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T03:00:00.000000000Z",10.03,10.98,10.03,"CORRETTIVO",1,0.0,null,76,0.8,27.0,53991.0,1012,2744.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T04:00:00.000000000Z",9.74,10.71,9.74,"CORRETTIVO",1,0.0,null,76,0.6,39.0,54003.0,1013,2749.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T05:00:00.000000000Z",9.56,10.59,9.56,"CORRETTIVO",1,0.0,null,78,0.5,40.0,53006.0,1013,2779.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T06:00:00.000000000Z",8.56,10.22,8.56,"CORRETTIVO",1,0.0,null,80,0.6,37.0,53008.0,1013,2788.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T07:00:00.000000000Z",7.95,12.95,7.95,"CORRETTIVO",1,0.0,null,85,2.1,313.0,80002.0,1013,2768.0,1.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-10T08:00:00.000000000Z",7.78,15.47,7.78,"CORRETTIVO",1,0.0,null,71,2.1,303.0,80001.0,1013,2764.0,1.1,1.13,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-10T09:00:00.000000000Z",9.0,17.46,9.0,"CORRETTIVO",1,0.0,null,61,2.3,298.0,80002.0,1014,2744.0,1.5,2.08,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-10T10:00:00.000000000Z",12.44,18.54,12.44,"CORRETTIVO",1,0.0,null,56,2.6,295.0,80001.0,1013,2721.0,1.8,2.8,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-10T11:00:00.000000000Z",16.14,19.27,16.14,"PREVISIONE",1,0.0,null,53,2.9,295.0,80000.0,1013,2712.0,2.2,3.01,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-10T12:00:00.000000000Z",18.54,19.68,18.54,"PREVISIONE",1,0.0,null,50,3.3,298.0,80000.0,1013,2718.0,2.7,2.61,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-10T13:00:00.000000000Z",17.99,18.35,17.99,"PREVISIONE",1,0.0,null,58,4.3,298.0,56411.0,1013,2715.0,5.9,1.94,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T14:00:00.000000000Z",19.65,18.0,19.65,"CORRETTIVO",1,0.0,null,59,4.1,303.0,56429.0,1013,2704.0,5.7,1.05,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T15:00:00.000000000Z",18.35,17.15,18.35,"PREVISIONE",3,0.0,null,66,3.2,302.0,54650.0,1014,2733.0,5.6,0.3,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T16:00:00.000000000Z",18.19,15.36,18.19,"CORRETTIVO",3,0.0,null,75,2.4,311.0,53847.0,1014,2808.0,5.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T17:00:00.000000000Z",17.8,14.02,17.8,"CORRETTIVO",1,0.0,null,80,2.1,334.0,52358.0,1015,2872.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T18:00:00.000000000Z",15.37,13.06,15.37,"PREVISIONE",3,0.0,null,81,2.1,352.0,52377.0,1015,2905.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T19:00:00.000000000Z",13.91,12.39,13.91,"PREVISIONE",3,0.0,null,77,2.3,360.0,52765.0,1016,2909.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T20:00:00.000000000Z",12.99,11.92,12.99,"PREVISIONE",4,0.0,null,73,2.3,3.0,54756.0,1016,2909.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T21:00:00.000000000Z",12.32,11.6,12.32,"PREVISIONE",4,0.0,null,74,2.1,9.0,53626.0,1016,2918.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T22:00:00.000000000Z",11.33,11.38,11.33,"CORRETTIVO",8,0.0,null,76,1.7,13.0,53639.0,1016,2933.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-10T23:00:00.000000000Z",10.58,11.22,10.58,"CORRETTIVO",4,0.0,null,78,1.5,21.0,52825.0,1016,2937.0,3.2,0.0,0.0,null,null,9.53,9.53,null,null]
[3498,"latina","2025-11-11T00:00:00.000000000Z",10.02,10.92,10.02,"CORRETTIVO",4,0.0,null,80,1.3,27.0,52832.0,1016,2951.0,2.3,0.0,0.0,null,null,9.1,9.1,null,null]
[3498,"latina","2025-11-11T01:00:00.000000000Z",9.34,9.93,9.34,"CORRETTIVO",4,0.0,null,81,1.2,28.0,51046.0,1017,2950.0,1.7,0.0,0.0,null,null,8.82,8.82,null,null]
[3498,"latina","2025-11-11T02:00:00.000000000Z",8.79,9.61,8.79,"CORRETTIVO",1,0.0,null,83,1.6,21.0,50689.0,1017,2923.0,3.6,0.0,0.0,null,null,8.82,8.82,null,null]
[3498,"latina","2025-11-11T03:00:00.000000000Z",7.54,9.18,7.54,"CORRETTIVO",1,0.0,null,82,1.4,20.0,51068.0,1017,2926.0,3.2,0.0,0.0,null,null,8.55,8.55,null,null]
[3498,"latina","2025-11-11T04:00:00.000000000Z",7.65,8.77,7.65,"CORRETTIVO",1,0.0,null,82,1.2,24.0,51090.0,1017,2946.0,2.6,0.0,0.0,null,null,8.34,8.34,null,null]
[3498,"latina","2025-11-11T05:00:00.000000000Z",6.74,8.34,6.74,"CORRETTIVO",1,0.0,null,81,1.1,33.0,52912.0,1017,2933.0,1.7,0.0,0.0,null,null,8.02,8.02,null,null]
[3498,"latina","2025-11-11T06:00:00.000000000Z",6.45,8.03,6.45,"CORRETTIVO",1,0.0,null,79,1.1,46.0,53385.0,1018,2924.0,0.6,0.0,0.0,null,null,7.94,7.94,null,null]
[3498,"latina","2025-11-11T07:00:00.000000000Z",5.95,9.56,5.95,"CORRETTIVO",3,0.0,null,74,1.0,60.0,53413.0,1018,2936.0,1.1,0.08,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T08:00:00.000000000Z",5.29,12.69,5.29,"CORRETTIVO",3,0.0,null,67,0.8,157.0,54600.0,1019,2949.0,1.4,0.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T09:00:00.000000000Z",6.2,15.13,6.2,"CORRETTIVO",4,0.0,null,67,1.2,195.0,54624.0,1019,2974.0,1.4,1.3,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T10:00:00.000000000Z",9.96,16.63,9.96,"CORRETTIVO",4,0.0,null,66,1.5,196.0,55011.0,1019,3009.0,1.8,2.36,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T11:00:00.000000000Z",12.79,17.65,12.79,"CORRETTIVO",4,0.0,null,62,1.6,208.0,55876.0,1019,3024.0,1.9,2.88,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T12:00:00.000000000Z",16.63,18.24,16.63,"PREVISIONE",4,0.0,null,58,1.5,223.0,56159.0,1019,3050.0,1.8,2.69,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T13:00:00.000000000Z",17.65,18.55,17.65,"PREVISIONE",1,0.0,null,56,1.5,233.0,56162.0,1019,3056.0,1.9,1.97,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T14:00:00.000000000Z",18.24,18.44,18.24,"PREVISIONE",1,0.0,null,57,1.5,228.0,56182.0,1019,3046.0,1.9,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T15:00:00.000000000Z",18.91,17.55,18.91,"CORRETTIVO",1,0.0,null,70,0.8,199.0,56217.0,1019,3069.0,1.7,0.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T16:00:00.000000000Z",18.86,15.21,18.86,"CORRETTIVO",1,0.0,null,72,null,null,55105.0,1020,3094.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T17:00:00.000000000Z",18.77,13.68,18.77,"CORRETTIVO",1,0.0,null,77,1.0,20.0,55152.0,1020,3084.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T18:00:00.000000000Z",15.44,12.42,15.44,"CORRETTIVO",1,0.0,null,81,1.3,31.0,53216.0,1020,3077.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T19:00:00.000000000Z",14.04,11.59,14.04,"CORRETTIVO",1,0.0,null,80,1.0,35.0,52261.0,1021,3089.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T20:00:00.000000000Z",12.74,11.02,12.74,"CORRETTIVO",1,0.0,null,76,0.9,32.0,52296.0,1021,3105.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T21:00:00.000000000Z",11.59,10.53,11.59,"PREVISIONE",1,0.0,null,73,0.9,36.0,54746.0,1021,3098.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T22:00:00.000000000Z",10.49,10.11,10.49,"CORRETTIVO",1,0.0,null,70,0.9,40.0,55047.0,1022,3098.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-11T23:00:00.000000000Z",10.12,9.88,10.12,"CORRETTIVO",1,0.0,null,69,0.8,37.0,55588.0,1022,3111.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T00:00:00.000000000Z",9.05,9.69,9.05,"CORRETTIVO",1,0.0,null,67,0.7,31.0,56730.0,1022,3133.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T01:00:00.000000000Z",8.12,9.34,8.12,"CORRETTIVO",1,0.0,null,66,0.6,24.0,56981.0,1022,3169.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T02:00:00.000000000Z",7.73,9.5,7.73,"CORRETTIVO",1,0.0,null,71,0.6,41.0,55064.0,1022,3149.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T03:00:00.000000000Z",7.17,9.44,7.17,"CORRETTIVO",1,0.0,null,70,null,null,56749.0,1022,3154.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T04:00:00.000000000Z",7.04,9.46,7.04,"CORRETTIVO",1,0.0,null,70,0.5,33.0,56765.0,1022,3149.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T05:00:00.000000000Z",6.89,9.47,6.89,"CORRETTIVO",1,0.0,null,69,null,null,56791.0,1022,3133.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T06:00:00.000000000Z",6.11,9.36,6.11,"CORRETTIVO",1,0.003,null,69,null,null,56806.0,1022,3149.0,0.0,0.0,0.0,2849.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T07:00:00.000000000Z",6.71,10.75,6.71,"CORRETTIVO",1,0.003,null,69,null,null,56860.0,1023,3154.0,0.0,0.06,0.0,2854.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T08:00:00.000000000Z",5.53,13.39,5.53,"CORRETTIVO",1,0.0,null,62,null,null,56128.0,1024,3149.0,0.0,0.54,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T09:00:00.000000000Z",6.72,15.81,6.72,"CORRETTIVO",1,0.0,null,63,0.8,205.0,56170.0,1024,3203.0,0.8,1.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T10:00:00.000000000Z",11.45,17.5,11.45,"CORRETTIVO",1,0.0,null,63,1.1,202.0,55574.0,1024,3293.0,1.3,2.29,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T11:00:00.000000000Z",15.25,18.5,15.25,"PREVISIONE",1,0.0,null,59,0.9,212.0,57342.0,1024,3320.0,1.0,2.73,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T12:00:00.000000000Z",18.14,19.08,18.14,"PREVISIONE",1,0.0,null,56,0.9,225.0,57307.0,1023,3325.0,1.1,2.57,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T13:00:00.000000000Z",18.54,19.29,18.54,"CORRETTIVO",1,0.0,null,56,1.1,245.0,57291.0,1023,3336.0,1.4,1.88,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T14:00:00.000000000Z",19.41,19.06,19.41,"CORRETTIVO",1,0.0,null,59,1.2,255.0,57021.0,1023,3355.0,1.6,0.98,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T15:00:00.000000000Z",19.48,18.16,19.48,"CORRETTIVO",1,0.0,null,72,0.5,262.0,55594.0,1023,3368.0,1.6,0.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T16:00:00.000000000Z",19.05,15.86,19.05,"PREVISIONE",1,0.0,null,73,null,null,55622.0,1023,3377.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T17:00:00.000000000Z",18.16,14.6,18.16,"PREVISIONE",1,0.0,null,76,0.7,22.0,55660.0,1024,3395.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T18:00:00.000000000Z",15.98,13.57,15.98,"CORRETTIVO",1,0.0,null,78,0.8,32.0,54564.0,1024,3403.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T19:00:00.000000000Z",14.79,12.69,14.79,"PREVISIONE",1,0.0,null,78,null,null,54630.0,1024,3408.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T20:00:00.000000000Z",13.93,12.04,13.93,"PREVISIONE",1,0.0,null,75,null,null,55269.0,1024,3442.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T21:00:00.000000000Z",12.8,11.6,12.8,"CORRETTIVO",1,0.0,null,77,0.6,48.0,55324.0,1025,3477.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T22:00:00.000000000Z",10.98,11.2,10.98,"CORRETTIVO",1,0.0,null,75,null,null,55351.0,1025,3481.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-12T23:00:00.000000000Z",10.19,10.81,10.19,"CORRETTIVO",1,0.0,null,74,0.5,36.0,56483.0,1025,3496.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T00:00:00.000000000Z",9.48,10.63,9.48,"CORRETTIVO",1,0.0,null,73,null,null,56483.0,1025,3514.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T01:00:00.000000000Z",8.26,9.7,8.26,"CORRETTIVO",1,0.0,null,71,null,null,56795.0,1025,3529.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T02:00:00.000000000Z",7.83,9.68,7.83,"CORRETTIVO",1,0.0,null,67,null,null,56772.0,1025,3545.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T03:00:00.000000000Z",7.56,9.58,7.56,"CORRETTIVO",1,0.0,null,69,null,null,56785.0,1025,3551.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T04:00:00.000000000Z",7.25,9.58,7.25,"CORRETTIVO",1,0.0,null,70,null,null,56808.0,1025,3547.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T05:00:00.000000000Z",7.31,9.61,7.31,"CORRETTIVO",1,0.0,null,70,null,null,56534.0,1025,3549.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T06:00:00.000000000Z",7.11,9.67,7.11,"CORRETTIVO",1,0.0,null,69,null,null,56566.0,1025,3557.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T07:00:00.000000000Z",6.54,11.12,6.54,"CORRETTIVO",1,0.0,null,69,null,null,56900.0,1026,3567.0,0.6,0.06,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T08:00:00.000000000Z",6.4,13.66,6.4,"CORRETTIVO",1,0.0,null,60,null,null,22689.0,1026,3598.0,0.7,0.52,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T09:00:00.000000000Z",7.75,15.92,7.75,"CORRETTIVO",1,0.0,null,63,0.9,182.0,15747.0,1026,3639.0,1.3,1.38,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T10:00:00.000000000Z",11.23,17.43,11.23,"CORRETTIVO",1,0.0,null,65,1.3,175.0,41350.0,1026,3657.0,1.6,2.25,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T11:00:00.000000000Z",15.92,18.37,15.92,"PREVISIONE",1,0.0,null,66,1.3,182.0,55713.0,1026,3663.0,1.6,2.71,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T12:00:00.000000000Z",17.45,18.84,17.45,"CORRETTIVO",1,0.0,null,68,1.2,192.0,55717.0,1025,3663.0,1.6,2.55,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T13:00:00.000000000Z",18.64,18.95,18.64,"CORRETTIVO",1,0.0,null,69,1.2,206.0,55686.0,1025,3664.0,1.5,1.87,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T14:00:00.000000000Z",19.27,18.67,19.27,"CORRETTIVO",3,0.0,null,73,1.0,211.0,53784.0,1025,3655.0,1.3,0.96,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T15:00:00.000000000Z",18.95,17.9,18.95,"PREVISIONE",3,0.0,null,82,null,null,52613.0,1025,3675.0,0.8,0.25,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T16:00:00.000000000Z",18.67,15.91,18.67,"PREVISIONE",3,0.0,null,85,null,null,51757.0,1025,3707.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T17:00:00.000000000Z",18.02,14.86,18.02,"CORRETTIVO",3,0.0,null,88,0.8,66.0,51789.0,1025,3725.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T18:00:00.000000000Z",16.57,14.09,16.57,"CORRETTIVO",3,0.0,null,89,1.0,62.0,49438.0,1025,3737.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T19:00:00.000000000Z",14.92,13.19,14.92,"CORRETTIVO",3,0.0,null,90,1.0,55.0,49059.0,1025,3751.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T20:00:00.000000000Z",15.52,12.56,15.52,"CORRETTIVO",3,0.0,null,89,1.0,51.0,49933.0,1025,3768.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T21:00:00.000000000Z",13.27,12.25,13.27,"CORRETTIVO",3,0.003,null,88,0.8,47.0,50375.0,1026,3787.0,1.4,0.0,0.0,3487.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T22:00:00.000000000Z",12.56,12.07,12.56,"PREVISIONE",3,0.0,null,87,0.7,48.0,52152.0,1025,3796.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-13T23:00:00.000000000Z",12.25,11.82,12.25,"PREVISIONE",3,0.003,null,86,0.6,53.0,53308.0,1025,3784.0,1.2,0.0,0.0,3484.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T00:00:00.000000000Z",11.63,11.56,11.63,"CORRETTIVO",4,0.005,null,86,0.5,54.0,53267.0,1025,3773.0,1.1,0.0,0.0,3473.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T01:00:00.000000000Z",10.81,10.84,10.81,"CORRETTIVO",3,0.005,null,86,0.6,59.0,53263.0,1025,3769.0,1.4,0.0,0.0,3469.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T02:00:00.000000000Z",11.0,10.83,11.0,"CORRETTIVO",3,0.0,null,87,null,null,51409.0,1024,3691.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T03:00:00.000000000Z",10.24,10.72,10.24,"CORRETTIVO",3,0.0,null,87,0.6,83.0,50095.0,1024,3695.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T04:00:00.000000000Z",10.43,10.79,10.43,"CORRETTIVO",3,0.0,null,88,0.8,74.0,50047.0,1023,3699.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T05:00:00.000000000Z",9.34,10.66,9.34,"CORRETTIVO",3,0.0,null,89,1.1,79.0,42403.0,1023,3678.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T06:00:00.000000000Z",8.65,10.78,8.65,"CORRETTIVO",4,0.0,null,91,1.6,78.0,40829.0,1023,3654.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T07:00:00.000000000Z",9.22,12.28,9.22,"CORRETTIVO",4,0.0,null,90,1.4,65.0,25529.0,1024,3622.0,3.6,0.05,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T08:00:00.000000000Z",9.83,14.73,9.83,"CORRETTIVO",4,0.0,null,83,1.4,102.0,36407.0,1024,3599.0,3.1,0.47,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T09:00:00.000000000Z",10.89,16.54,10.89,"CORRETTIVO",4,0.005,null,77,2.1,144.0,52879.0,1024,3604.0,3.0,1.31,0.0,3304.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T10:00:00.000000000Z",13.97,17.53,13.97,"CORRETTIVO",4,0.0,null,74,2.6,145.0,52706.0,1024,3610.0,3.5,2.05,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T11:00:00.000000000Z",15.76,18.07,15.76,"CORRETTIVO",4,0.003,null,71,2.8,155.0,52309.0,1024,3598.0,3.7,2.14,0.0,3298.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T12:00:00.000000000Z",17.32,18.44,17.32,"PREVISIONE",4,0.0,null,68,2.7,156.0,55942.0,1023,3597.0,3.6,2.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T13:00:00.000000000Z",18.12,18.52,18.12,"CORRETTIVO",3,0.0,null,66,2.9,145.0,55906.0,1022,3607.0,3.8,1.51,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T14:00:00.000000000Z",18.34,18.45,18.34,"CORRETTIVO",1,0.0,null,62,2.9,137.0,55857.0,1021,3633.0,4.1,0.97,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T15:00:00.000000000Z",18.83,17.46,18.83,"CORRETTIVO",1,0.0,null,73,1.7,150.0,54699.0,1021,3642.0,3.9,0.26,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T16:00:00.000000000Z",18.61,15.21,18.61,"CORRETTIVO",1,0.0,null,85,1.7,108.0,52355.0,1021,3653.0,4.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T17:00:00.000000000Z",17.56,14.38,17.56,"CORRETTIVO",3,0.0,null,85,2.5,78.0,51809.0,1022,3655.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T18:00:00.000000000Z",15.93,14.02,15.93,"CORRETTIVO",3,0.003,null,85,2.7,70.0,50039.0,1022,3646.0,5.4,0.0,0.0,3346.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T19:00:00.000000000Z",15.18,13.84,15.18,"CORRETTIVO",4,0.003,null,85,2.6,66.0,51813.0,1021,3616.0,5.5,0.0,0.0,3316.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T20:00:00.000000000Z",14.37,13.57,14.37,"CORRETTIVO",4,0.003,null,85,2.3,63.0,53066.0,1021,3592.0,5.2,0.0,0.0,3292.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T21:00:00.000000000Z",13.84,13.31,13.84,"PREVISIONE",4,0.005,null,83,2.2,62.0,53650.0,1021,3606.0,5.0,0.0,0.0,3306.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T22:00:00.000000000Z",13.0,13.27,13.0,"CORRETTIVO",4,0.008,null,78,2.3,64.0,53664.0,1021,3578.0,5.0,0.0,0.0,3278.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-14T23:00:00.000000000Z",11.7,13.65,11.7,"CORRETTIVO",4,0.018,null,68,2.7,74.0,55948.0,1021,3554.0,5.8,0.0,0.0,3254.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T00:00:00.000000000Z",11.69,14.22,11.69,"CORRETTIVO",8,0.015,null,67,2.8,80.0,55919.0,1020,3464.0,6.1,0.0,0.0,3164.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T01:00:00.000000000Z",11.94,14.34,11.94,"CORRETTIVO",8,0.0,null,70,2.6,84.0,55922.0,1020,3389.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T02:00:00.000000000Z",12.91,13.29,12.91,"CORRETTIVO",8,0.0,null,75,1.5,69.0,55543.0,1020,3377.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T03:00:00.000000000Z",13.64,13.6,13.64,"CORRETTIVO",8,0.0,null,74,1.4,80.0,55537.0,1019,3302.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T04:00:00.000000000Z",12.89,13.6,12.89,"CORRETTIVO",8,0.0,null,74,1.4,85.0,55910.0,1019,3216.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T05:00:00.000000000Z",12.68,13.92,12.68,"CORRETTIVO",8,0.0,null,71,2.2,90.0,55910.0,1019,3192.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T06:00:00.000000000Z",12.9,14.27,12.9,"CORRETTIVO",8,0.005,null,69,2.5,94.0,55940.0,1019,3228.0,6.0,0.0,0.0,2928.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T07:00:00.000000000Z",12.55,15.33,12.55,"CORRETTIVO",4,0.0,null,66,2.7,92.0,55964.0,1019,3250.0,6.2,0.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T08:00:00.000000000Z",12.78,17.11,12.78,"CORRETTIVO",4,0.003,null,62,3.1,114.0,56830.0,1019,3254.0,5.6,0.42,0.0,2954.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T09:00:00.000000000Z",13.44,18.37,13.44,"CORRETTIVO",4,0.0,null,60,3.4,130.0,57138.0,1019,3249.0,5.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T10:00:00.000000000Z",14.96,19.17,14.96,"CORRETTIVO",4,0.0,null,61,4.4,124.0,57120.0,1019,3220.0,6.2,1.69,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T11:00:00.000000000Z",18.44,19.85,18.44,"PREVISIONE",4,0.0,null,61,4.2,138.0,56226.0,1018,3175.0,5.8,2.3,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T12:00:00.000000000Z",19.17,20.21,19.17,"PREVISIONE",4,0.0,null,62,4.0,154.0,55943.0,1018,3154.0,5.5,2.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T13:00:00.000000000Z",19.85,20.08,19.85,"PREVISIONE",4,0.0,null,64,3.8,154.0,55955.0,1018,3132.0,5.2,1.64,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T14:00:00.000000000Z",20.21,19.68,20.21,"PREVISIONE",1,0.0,null,61,3.2,137.0,57100.0,1018,3156.0,4.7,0.87,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T15:00:00.000000000Z",20.15,18.79,20.15,"CORRETTIVO",1,0.0,null,65,2.6,126.0,55955.0,1017,3121.0,5.1,0.23,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T16:00:00.000000000Z",19.67,16.94,19.67,"PREVISIONE",1,0.0,null,71,2.7,99.0,55142.0,1017,3120.0,6.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T17:00:00.000000000Z",18.9,15.84,18.9,"PREVISIONE",1,0.0,null,72,2.5,92.0,55964.0,1017,3183.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T18:00:00.000000000Z",17.22,15.27,17.22,"PREVISIONE",1,0.0,null,72,2.4,96.0,55979.0,1017,3146.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T19:00:00.000000000Z",16.02,15.12,16.02,"PREVISIONE",3,0.0,null,68,2.7,88.0,55997.0,1018,3102.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T20:00:00.000000000Z",15.2,15.14,15.2,"PREVISIONE",3,0.0,null,65,3.1,87.0,56880.0,1018,3068.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T21:00:00.000000000Z",15.12,15.06,15.12,"PREVISIONE",3,0.0,null,66,2.9,85.0,56030.0,1018,3041.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T22:00:00.000000000Z",15.14,15.01,15.14,"PREVISIONE",3,0.0,null,71,2.8,85.0,56026.0,1017,3019.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-15T23:00:00.000000000Z",15.06,14.99,15.06,"PREVISIONE",3,0.0,null,73,3.0,84.0,55210.0,1017,3052.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T00:00:00.000000000Z",15.01,14.89,15.01,"PREVISIONE",3,0.0,null,75,3.0,82.0,54831.0,1016,3078.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T01:00:00.000000000Z",14.49,14.63,14.49,"CORRETTIVO",3,0.0,null,76,2.9,82.0,54820.0,1016,3071.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T02:00:00.000000000Z",14.36,14.4,14.36,"CORRETTIVO",4,0.0,null,81,2.6,86.0,53692.0,1016,3069.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T03:00:00.000000000Z",14.4,14.33,14.4,"CORRETTIVO",3,0.0,null,79,2.8,92.0,53686.0,1016,3079.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T04:00:00.000000000Z",14.25,14.37,14.25,"CORRETTIVO",3,0.0,null,77,3.1,96.0,53678.0,1016,3092.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T05:00:00.000000000Z",14.17,14.4,14.17,"CORRETTIVO",3,0.0,null,74,3.3,96.0,55613.0,1016,3074.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T06:00:00.000000000Z",15.11,14.61,15.11,"CORRETTIVO",3,0.0,null,69,3.7,94.0,55975.0,1016,3066.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T07:00:00.000000000Z",14.64,15.68,14.64,"CORRETTIVO",3,0.0,null,64,4.1,94.0,55971.0,1016,3036.0,7.9,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T08:00:00.000000000Z",14.66,17.62,14.66,"PREVISIONE",3,0.0,null,61,4.5,99.0,57107.0,1016,3040.0,7.7,0.32,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T09:00:00.000000000Z",15.77,19.31,15.77,"PREVISIONE",3,0.0,null,57,4.0,107.0,57722.0,1015,3055.0,6.6,0.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T10:00:00.000000000Z",17.63,20.38,17.63,"PREVISIONE",4,0.0,null,53,4.5,123.0,57718.0,1016,3067.0,6.6,1.54,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T11:00:00.000000000Z",19.07,20.94,19.07,"PREVISIONE",4,0.0,null,52,5.1,131.0,57697.0,1015,3065.0,7.3,1.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T12:00:00.000000000Z",20.43,21.22,20.43,"PREVISIONE",4,0.0,null,52,5.2,135.0,57673.0,1014,3065.0,7.3,1.94,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T13:00:00.000000000Z",20.94,21.15,20.94,"PREVISIONE",4,0.0,null,53,5.0,132.0,57653.0,1014,3061.0,7.1,1.32,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T14:00:00.000000000Z",21.22,20.67,21.22,"PREVISIONE",4,0.0,null,48,3.8,123.0,59158.0,1013,3142.0,6.3,0.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T15:00:00.000000000Z",21.15,19.81,21.15,"PREVISIONE",4,0.0,null,51,3.0,119.0,59139.0,1013,3194.0,6.4,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T16:00:00.000000000Z",20.76,17.99,20.76,"PREVISIONE",4,0.0,null,54,2.7,104.0,58345.0,1012,3217.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T17:00:00.000000000Z",19.8,17.21,19.8,"PREVISIONE",4,0.0,null,54,2.8,94.0,58339.0,1012,3210.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T18:00:00.000000000Z",18.2,16.9,18.2,"PREVISIONE",4,0.0,null,52,3.2,92.0,58574.0,1012,3213.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T19:00:00.000000000Z",17.48,16.84,17.48,"PREVISIONE",4,0.0,null,49,3.5,95.0,59109.0,1012,3213.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T20:00:00.000000000Z",17.15,16.7,17.15,"PREVISIONE",4,0.0,null,47,3.9,97.0,59097.0,1012,3220.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T21:00:00.000000000Z",17.05,16.61,17.05,"PREVISIONE",4,0.0,null,46,3.9,104.0,59087.0,1011,3177.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T22:00:00.000000000Z",16.75,16.31,16.75,"CORRETTIVO",3,0.0,null,49,4.3,105.0,59076.0,1011,3238.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-16T23:00:00.000000000Z",17.37,16.05,17.37,"CORRETTIVO",1,0.0,null,53,4.4,100.0,57538.0,1010,3240.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T00:00:00.000000000Z",17.49,15.8,17.49,"CORRETTIVO",3,0.0,null,61,4.2,98.0,56902.0,1010,3123.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T01:00:00.000000000Z",17.2,16.68,17.2,"CORRETTIVO",4,0.0,null,69,4.1,98.0,54934.0,1010,2997.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T02:00:00.000000000Z",17.21,16.42,17.21,"CORRETTIVO",4,0.03,11.0,80,3.0,106.0,13456.0,1010,3000.0,6.2,0.0,30.6,2745.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T03:00:00.000000000Z",17.32,16.38,17.32,"CORRETTIVO",4,0.01,11.0,85,3.5,94.0,1951.0,1010,2872.0,6.0,0.0,0.0,2673.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T04:00:00.000000000Z",17.12,16.08,17.12,"CORRETTIVO",4,0.14,11.0,89,3.7,91.0,15009.0,1010,2824.0,6.2,0.0,0.0,2665.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T05:00:00.000000000Z",16.8,15.83,16.8,"CORRETTIVO",5,0.4,11.0,91,2.5,107.0,10576.0,1010,2771.0,5.2,0.0,2.5,2592.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T06:00:00.000000000Z",17.4,15.1,17.4,"CORRETTIVO",10,1.52,11.0,94,1.3,71.0,24104.0,1011,2795.0,1.9,0.0,80.0,2079.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T07:00:00.000000000Z",16.27,15.79,16.27,"CORRETTIVO",10,1.13,11.0,93,3.3,75.0,808.0,1011,2795.0,3.1,0.01,54.8,2427.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T08:00:00.000000000Z",15.35,16.82,15.35,"CORRETTIVO",4,0.0,11.0,93,2.4,77.0,1897.0,1011,2819.0,2.3,0.16,26.2,2599.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T09:00:00.000000000Z",15.89,18.32,15.89,"PREVISIONE",3,0.05,11.0,85,1.5,108.0,47945.0,1011,2799.0,1.5,0.97,11.4,2611.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T10:00:00.000000000Z",17.48,19.51,17.48,"CORRETTIVO",4,0.14,11.0,80,1.3,238.0,50231.0,1011,2767.0,2.0,1.68,51.2,2432.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T11:00:00.000000000Z",19.65,20.01,19.65,"CORRETTIVO",5,0.24,11.0,70,3.3,263.0,30066.0,1011,2728.0,4.5,2.14,60.9,2307.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T12:00:00.000000000Z",20.94,20.06,20.94,"CORRETTIVO",8,0.0,11.0,70,3.6,265.0,42268.0,1011,2698.0,5.1,1.41,57.3,2309.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T13:00:00.000000000Z",21.08,19.91,21.08,"CORRETTIVO",5,0.24,11.0,70,3.2,266.0,53625.0,1010,2692.0,4.4,1.14,61.4,2264.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T14:00:00.000000000Z",19.74,19.74,null,null,4,0.12,11.0,69,3.1,260.0,48672.0,1011,2679.0,4.6,0.62,53.4,2320.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T15:00:00.000000000Z",18.93,18.93,null,null,3,0.08,11.0,79,0.9,296.0,48037.0,1011,2663.0,2.8,0.16,48.5,2347.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T16:00:00.000000000Z",17.22,17.22,null,null,3,0.063,11.0,79,null,null,53027.0,1011,2666.0,2.9,0.0,45.6,2366.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T17:00:00.000000000Z",16.6,16.6,null,null,4,0.038,11.0,77,null,null,54884.0,1011,2649.0,2.0,0.0,40.1,2384.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T18:00:00.000000000Z",15.93,15.93,null,null,4,0.125,11.0,78,1.0,47.0,50746.0,1011,2635.0,0.0,0.0,53.9,2275.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T19:00:00.000000000Z",15.19,15.19,null,null,4,0.153,11.0,84,3.6,54.0,49273.0,1011,2611.0,3.1,0.0,51.5,2274.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T20:00:00.000000000Z",14.79,14.79,null,null,4,0.168,11.0,87,1.1,53.0,39857.0,1012,2654.0,1.4,0.0,16.1,2456.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T21:00:00.000000000Z",15.18,15.18,null,null,10,0.425,11.0,88,2.5,26.0,16490.0,1012,2634.0,3.3,0.0,0.0,2423.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T22:00:00.000000000Z",15.53,15.53,null,null,9,0.6,11.0,84,2.0,41.0,24233.0,1011,2616.0,2.7,0.0,11.4,2403.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-17T23:00:00.000000000Z",15.34,15.34,null,null,9,0.1,11.0,87,0.7,93.0,20218.0,1011,2648.0,2.6,0.0,0.0,2465.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T00:00:00.000000000Z",15.09,15.09,null,null,10,1.608,11.0,92,0.6,341.0,11760.0,1011,2637.0,0.5,0.0,80.0,1791.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T01:00:00.000000000Z",14.94,14.94,null,null,10,0.603,11.0,91,0.5,83.0,11402.0,1011,2586.0,1.3,0.0,60.3,2160.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T02:00:00.000000000Z",15.09,16.35,15.09,"PREVISIONE",10,1.79,11.0,94,3.0,186.0,11812.0,1011,2560.0,2.9,0.0,53.2,2110.0,null,0.783,0.0,null,null]
[3498,"latina","2025-11-18T03:00:00.000000000Z",14.94,16.24,14.94,"PREVISIONE",10,2.22,11.0,94,3.0,188.0,8321.0,1011,2510.0,2.5,0.0,47.1,2060.0,null,0.681,0.0,null,null]
[3498,"latina","2025-11-18T04:00:00.000000000Z",14.63,16.06,14.63,"PREVISIONE",10,2.39,11.0,94,2.7,186.0,4269.0,1011,2504.0,2.2,0.0,34.5,2054.0,null,0.521,0.0,null,null]
[3498,"latina","2025-11-18T05:00:00.000000000Z",14.07,15.86,14.07,"CORRETTIVO",10,2.85,11.0,95,2.9,184.0,5061.0,1011,2477.0,2.3,0.0,26.5,2027.0,null,0.407,0.0,null,null]
[3498,"latina","2025-11-18T06:00:00.000000000Z",14.23,15.67,14.23,"CORRETTIVO",10,3.64,11.0,94,3.0,180.0,3661.0,1011,2490.0,2.4,0.0,23.5,2040.0,null,0.353,0.0,null,null]
[3498,"latina","2025-11-18T07:00:00.000000000Z",14.16,14.1,14.16,"CORRETTIVO",10,0.58,11.0,90,2.4,88.0,24169.0,1009,2634.0,4.8,0.03,17.7,2058.0,null,0.396,0.0,null,null]
[3498,"latina","2025-11-18T08:00:00.000000000Z",14.03,15.1,14.03,"PREVISIONE",10,2.14,11.0,86,2.2,69.0,10251.0,1007,2613.0,3.8,0.0,8.8,2402.0,null,0.173,0.0,null,null]
[3498,"latina","2025-11-18T09:00:00.000000000Z",14.42,15.03,14.42,"PREVISIONE",10,4.42,11.0,89,2.1,2.0,13281.0,1008,2586.0,2.7,0.0,4.8,2234.0,null,0.092,0.0,null,null]
[3498,"latina","2025-11-18T10:00:00.000000000Z",14.73,14.83,14.73,"PREVISIONE",10,3.21,11.0,92,1.9,9.0,23172.0,1009,2589.0,4.9,0.0,3.1,2122.0,null,0.07,0.0,null,null]
[3498,"latina","2025-11-18T11:00:00.000000000Z",15.07,15.53,15.07,"PREVISIONE",8,0.09,11.0,85,1.3,13.0,24200.0,1009,2576.0,3.9,0.05,0.0,2181.0,null,0.005,0.0,null,null]
[3498,"latina","2025-11-18T12:00:00.000000000Z",15.42,15.73,15.42,"PREVISIONE",10,0.4,11.0,84,0.9,353.0,24200.0,1010,2535.0,1.9,0.02,0.0,2056.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-18T13:00:00.000000000Z",16.77,14.76,16.77,"PREVISIONE",10,0.62,11.0,93,1.0,338.0,24200.0,1009,2555.0,2.1,0.01,0.0,1946.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-18T14:00:00.000000000Z",16.71,15.84,16.71,"PREVISIONE",5,0.99,11.0,95,0.7,170.0,5585.0,1009,2595.0,0.7,0.01,65.7,1993.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T15:00:00.000000000Z",16.61,15.6,16.61,"PREVISIONE",10,0.52,11.0,95,1.0,134.0,4640.0,1009,2586.0,1.6,0.01,56.3,2099.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T16:00:00.000000000Z",14.71,15.24,14.71,"PREVISIONE",4,0.0,11.0,95,null,null,7579.0,1010,2591.0,1.7,0.0,33.6,2133.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T17:00:00.000000000Z",14.72,14.6,14.72,"PREVISIONE",4,0.08,11.0,94,null,null,15421.0,1010,2581.0,0.7,0.0,25.7,2276.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T18:00:00.000000000Z",14.49,14.32,14.49,"CORRETTIVO",4,0.04,11.0,93,null,null,14324.0,1011,2642.0,0.9,0.0,9.3,2410.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T19:00:00.000000000Z",13.75,14.0,13.75,"CORRETTIVO",3,0.02,11.0,92,0.5,36.0,16935.0,1011,2636.0,0.8,0.0,0.0,2451.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T20:00:00.000000000Z",13.64,13.27,13.64,"PREVISIONE",3,0.01,11.0,93,0.5,19.0,9053.0,1011,2605.0,0.0,0.0,0.0,2437.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T21:00:00.000000000Z",14.0,12.56,14.0,"PREVISIONE",3,0.0,null,94,0.7,32.0,2682.0,1012,2568.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T22:00:00.000000000Z",13.03,12.02,13.03,"CORRETTIVO",3,0.0,null,96,0.8,37.0,25350.0,1012,2527.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-18T23:00:00.000000000Z",12.54,11.88,12.54,"CORRETTIVO",3,0.0,null,96,0.9,35.0,8350.0,1012,2492.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T00:00:00.000000000Z",11.0,11.67,11.0,"CORRETTIVO",3,0.02,null,96,1.0,34.0,11647.0,1011,2473.0,1.2,0.0,0.0,2173.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T01:00:00.000000000Z",10.75,11.17,10.75,"CORRETTIVO",3,0.0,null,96,1.1,32.0,6916.0,1011,2457.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T02:00:00.000000000Z",11.12,11.22,11.12,"CORRETTIVO",3,0.013,11.0,88,0.5,41.0,11073.0,1011,2477.0,1.2,0.0,11.4,2259.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T03:00:00.000000000Z",11.17,11.14,11.17,"PREVISIONE",3,0.005,11.0,89,0.8,36.0,21430.0,1011,2465.0,1.5,0.0,0.0,2279.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T04:00:00.000000000Z",10.92,11.07,10.92,"PREVISIONE",4,0.018,11.0,90,0.6,45.0,14137.0,1011,2405.0,1.4,0.0,0.0,2224.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T05:00:00.000000000Z",10.81,11.32,10.81,"PREVISIONE",4,0.03,11.0,90,1.0,56.0,1076.0,1011,2378.0,2.0,0.0,0.0,2159.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T06:00:00.000000000Z",10.74,11.26,10.74,"PREVISIONE",3,0.023,11.0,94,1.6,26.0,5832.0,1011,2370.0,1.7,0.0,0.0,2180.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T07:00:00.000000000Z",10.86,12.05,10.86,"PREVISIONE",3,0.01,null,94,0.7,42.0,9366.0,1011,2372.0,1.1,0.01,0.0,2072.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T08:00:00.000000000Z",10.96,13.73,10.96,"CORRETTIVO",5,1.0,11.0,89,0.7,49.0,37787.0,1012,2387.0,1.9,0.13,0.0,2087.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T09:00:00.000000000Z",12.05,15.24,12.05,"PREVISIONE",10,0.7,11.0,73,0.5,195.0,52831.0,1012,2369.0,1.0,0.8,0.0,2200.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T10:00:00.000000000Z",13.73,16.22,13.73,"PREVISIONE",10,0.7,11.0,68,0.7,191.0,41564.0,1012,2346.0,1.1,1.0,23.4,2133.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T11:00:00.000000000Z",15.24,16.75,15.24,"PREVISIONE",10,0.7,11.0,69,1.3,207.0,15956.0,1011,2342.0,1.6,1.03,17.3,2135.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T12:00:00.000000000Z",15.96,16.74,15.96,"CORRETTIVO",5,0.5,11.0,70,1.3,207.0,44245.0,1011,2350.0,1.7,0.94,0.0,2149.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T13:00:00.000000000Z",16.09,16.57,16.09,"CORRETTIVO",9,0.1,11.0,71,1.0,223.0,43646.0,1010,2353.0,1.3,0.85,13.8,2160.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T14:00:00.000000000Z",15.6,16.21,15.6,"CORRETTIVO",4,0.08,11.0,74,0.9,247.0,41505.0,1010,2389.0,1.1,0.36,0.0,2226.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T15:00:00.000000000Z",15.94,15.64,15.94,"CORRETTIVO",4,0.03,11.0,81,null,null,31169.0,1010,2429.0,0.6,0.12,0.0,2244.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T16:00:00.000000000Z",16.21,14.13,16.21,"PREVISIONE",3,0.013,null,87,0.7,25.0,39128.0,1010,2454.0,1.3,0.0,0.0,2154.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T17:00:00.000000000Z",15.64,13.24,15.64,"PREVISIONE",3,0.003,null,89,1.0,36.0,43484.0,1010,2461.0,1.2,0.0,0.0,2161.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T18:00:00.000000000Z",14.55,12.98,14.55,"CORRETTIVO",3,0.0,11.0,90,0.6,38.0,45499.0,1011,2484.0,0.0,0.0,0.0,2320.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T19:00:00.000000000Z",13.27,12.61,13.27,"CORRETTIVO",3,0.008,null,91,0.8,27.0,47048.0,1011,2502.0,1.3,0.0,0.0,2202.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T20:00:00.000000000Z",12.98,12.01,12.98,"PREVISIONE",3,0.003,null,90,1.1,21.0,33616.0,1011,2528.0,2.1,0.0,0.0,2228.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T21:00:00.000000000Z",11.96,11.73,11.96,"CORRETTIVO",3,0.015,11.0,89,0.8,32.0,33638.0,1011,2546.0,1.3,0.0,7.9,2359.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T22:00:00.000000000Z",11.48,11.48,11.48,"CORRETTIVO",3,0.03,11.0,88,0.6,34.0,33424.0,1011,2485.0,0.0,0.0,35.1,2235.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-19T23:00:00.000000000Z",10.6,10.94,10.6,"CORRETTIVO",3,0.073,11.0,88,0.7,35.0,12779.0,1011,2450.0,0.8,0.0,48.3,2135.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T00:00:00.000000000Z",10.11,10.96,10.11,"CORRETTIVO",3,0.028,11.0,90,1.2,39.0,8688.0,1011,2404.0,1.5,0.0,33.1,2152.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T01:00:00.000000000Z",9.6,12.39,9.6,"CORRETTIVO",4,0.083,11.0,90,0.9,30.0,9303.0,1011,2309.0,1.4,0.0,0.0,2090.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T02:00:00.000000000Z",10.01,11.62,10.01,"CORRETTIVO",5,0.24,11.0,89,1.0,44.0,5523.0,1011,2278.0,1.2,0.0,34.7,1904.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T03:00:00.000000000Z",10.42,11.82,10.42,"CORRETTIVO",8,0.13,11.0,93,1.7,53.0,15186.0,1010,2285.0,2.0,0.0,39.4,1935.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T04:00:00.000000000Z",10.94,11.85,10.94,"CORRETTIVO",4,0.05,11.0,95,1.8,60.0,20465.0,1010,2282.0,2.3,0.0,35.0,2019.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T05:00:00.000000000Z",12.53,11.9,12.53,"PREVISIONE",4,0.11,11.0,93,1.1,67.0,18148.0,1010,2276.0,1.6,0.0,0.0,2091.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T06:00:00.000000000Z",12.59,12.05,12.59,"PREVISIONE",4,0.18,11.0,90,1.1,91.0,10976.0,1010,2235.0,2.5,0.0,41.9,1934.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T07:00:00.000000000Z",11.14,12.65,11.14,"CORRETTIVO",4,0.09,11.0,87,2.7,79.0,23751.0,1010,2279.0,3.9,0.02,5.2,2072.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T08:00:00.000000000Z",11.64,13.76,11.64,"CORRETTIVO",8,0.0,11.0,86,3.1,81.0,30355.0,1010,2302.0,4.6,0.25,0.0,2125.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T09:00:00.000000000Z",10.5,14.78,10.5,"CORRETTIVO",10,0.6,11.0,79,2.6,112.0,40397.0,1010,2298.0,3.6,0.84,0.0,2127.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T10:00:00.000000000Z",13.01,15.2,13.01,"CORRETTIVO",9,0.2,11.0,77,2.4,127.0,53059.0,1010,2322.0,3.5,0.58,17.9,2122.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T11:00:00.000000000Z",14.78,15.49,14.78,"PREVISIONE",10,1.46,11.0,77,3.1,141.0,10273.0,1009,2339.0,4.4,0.43,68.6,1815.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T12:00:00.000000000Z",15.2,15.27,15.2,"PREVISIONE",10,1.63,11.0,78,3.6,157.0,7053.0,1008,2340.0,5.1,0.53,53.2,1954.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T13:00:00.000000000Z",15.49,14.78,15.49,"PREVISIONE",10,1.54,11.0,87,3.2,161.0,8473.0,1008,2362.0,4.7,0.23,70.1,1772.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-20T14:00:00.000000000Z",14.57,14.57,null,null,10,1.473,11.0,87,2.1,204.0,9312.0,1008,2346.0,3.1,0.04,44.8,2046.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T15:00:00.000000000Z",14.21,14.21,null,null,10,2.93,11.0,91,0.7,76.0,4139.0,1008,2327.0,0.0,0.01,51.1,2027.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T16:00:00.000000000Z",13.85,13.85,null,null,10,1.18,11.0,92,2.6,68.0,25376.0,1008,2286.0,2.9,0.0,14.2,1986.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T17:00:00.000000000Z",13.48,13.48,null,null,8,0.16,11.0,95,1.7,68.0,8160.0,1008,2196.0,1.5,0.0,12.1,1896.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T18:00:00.000000000Z",13.21,13.21,null,null,8,0.057,11.0,92,1.0,87.0,15505.0,1008,2029.0,0.0,0.0,4.8,1729.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T19:00:00.000000000Z",12.9,12.9,null,null,8,0.045,11.0,90,2.1,38.0,45196.0,1008,1991.0,2.1,0.0,12.5,1691.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T20:00:00.000000000Z",12.46,12.46,null,null,8,0.013,null,93,2.2,33.0,43528.0,1008,1971.0,2.5,0.0,0.0,1671.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T21:00:00.000000000Z",12.39,12.39,null,null,8,0.01,11.0,91,2.0,22.0,42179.0,1008,1884.0,3.2,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T22:00:00.000000000Z",12.23,12.23,null,null,8,0.028,11.0,86,2.0,11.0,17347.0,1008,1802.0,3.5,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-20T23:00:00.000000000Z",12.21,12.21,null,null,8,0.1,11.0,86,2.5,21.0,10785.0,1008,1802.0,3.8,0.0,1.1,1502.0,"P",0.0,0.0,null,null]
[3498,"latina","2025-11-21T00:00:00.000000000Z",11.91,11.91,null,null,8,0.1,11.0,89,2.7,29.0,34267.0,1008,1806.0,3.9,0.0,0.0,1506.0,"P",0.0,0.0,null,null]
[3498,"latina","2025-11-21T01:00:00.000000000Z",11.51,11.51,null,null,8,0.1,11.0,89,2.6,39.0,30271.0,1007,1780.0,3.5,0.0,0.0,1480.0,"P",0.0,0.0,null,null]
[3498,"latina","2025-11-21T02:00:00.000000000Z",11.91,11.45,11.91,"PREVISIONE",8,0.04,11.0,88,3.0,39.0,15258.0,1007,1845.0,3.8,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T03:00:00.000000000Z",11.51,11.48,11.51,"PREVISIONE",8,0.018,11.0,90,2.6,39.0,43909.0,1007,1817.0,3.4,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T04:00:00.000000000Z",11.4,11.13,11.4,"PREVISIONE",8,0.02,null,91,2.1,36.0,38552.0,1007,1809.0,3.1,0.0,0.0,1509.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T05:00:00.000000000Z",11.24,11.05,11.24,"PREVISIONE",8,0.025,11.0,89,1.7,53.0,39415.0,1007,1794.0,1.9,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T06:00:00.000000000Z",10.97,11.02,10.97,"CORRETTIVO",8,0.078,11.0,89,1.0,16.0,9176.0,1007,1690.0,1.6,0.0,37.4,1390.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T07:00:00.000000000Z",10.87,12.16,10.87,"CORRETTIVO",8,0.0,null,68,1.8,280.0,24200.0,1007,1565.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T08:00:00.000000000Z",10.72,12.71,10.72,"PREVISIONE",9,0.3,11.0,62,2.3,277.0,24200.0,1007,1569.0,4.7,0.07,0.0,1269.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T09:00:00.000000000Z",11.12,12.88,11.12,"PREVISIONE",9,0.3,11.0,60,1.8,283.0,24200.0,1007,1566.0,3.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T10:00:00.000000000Z",11.84,12.73,11.84,"PREVISIONE",8,0.0,null,59,0.7,275.0,24200.0,1007,1505.0,2.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T11:00:00.000000000Z",12.46,12.95,12.46,"CORRETTIVO",8,0.0,null,55,null,null,24200.0,1008,1548.0,1.0,1.77,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T12:00:00.000000000Z",12.73,14.46,12.73,"PREVISIONE",4,0.0,null,50,1.0,252.0,24200.0,1007,1554.0,1.4,1.95,0.0,null,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T13:00:00.000000000Z",12.95,14.26,12.95,"PREVISIONE",4,0.103,11.0,64,2.5,135.0,55425.0,1007,1654.0,3.2,0.59,52.1,1354.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T14:00:00.000000000Z",14.22,14.22,null,null,4,0.01,11.0,64,1.2,118.0,51106.0,1007,1643.0,1.7,0.38,43.1,1343.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T15:00:00.000000000Z",13.67,13.67,null,null,8,0.015,11.0,71,1.2,58.0,55531.0,1008,1623.0,1.9,0.15,48.2,1323.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T16:00:00.000000000Z",12.4,12.4,null,null,8,0.02,11.0,80,2.3,52.0,52055.0,1008,1621.0,3.5,0.0,24.3,1321.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T17:00:00.000000000Z",11.82,11.82,null,null,8,0.163,11.0,81,3.4,68.0,51376.0,1009,1588.0,5.1,0.0,36.3,1288.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T18:00:00.000000000Z",11.48,11.48,null,null,9,0.285,11.0,78,2.7,70.0,52046.0,1008,1553.0,4.7,0.0,15.4,1253.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T19:00:00.000000000Z",10.93,10.93,null,null,10,0.753,11.0,77,1.1,75.0,46374.0,1009,1503.0,1.9,0.0,36.3,1203.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T20:00:00.000000000Z",10.49,10.49,null,null,10,0.913,11.0,85,2.5,169.0,9454.0,1009,1417.0,5.0,0.0,60.5,1117.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T21:00:00.000000000Z",9.94,9.94,null,null,10,1.065,11.0,90,0.9,46.0,9799.0,1009,1421.0,1.0,0.0,43.9,1121.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T22:00:00.000000000Z",9.39,9.39,null,null,10,1.803,11.0,91,2.1,61.0,15534.0,1009,1369.0,3.4,0.0,50.9,1069.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-21T23:00:00.000000000Z",8.66,8.66,null,null,10,2.87,11.0,89,1.8,20.0,10525.0,1009,1332.0,2.2,0.0,48.9,1032.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T00:00:00.000000000Z",8.0,8.0,null,null,10,3.003,11.0,91,1.8,37.0,5776.0,1009,1319.0,2.2,0.0,37.3,1019.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T01:00:00.000000000Z",7.62,7.62,null,null,10,0.88,11.0,92,1.4,23.0,8585.0,1009,1264.0,1.1,0.0,18.3,964.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T02:00:00.000000000Z",8.0,8.48,8.0,"PREVISIONE",10,0.783,11.0,93,1.7,325.0,13823.0,1009,1277.0,2.0,0.0,72.6,977.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T03:00:00.000000000Z",7.86,7.92,7.86,"CORRETTIVO",9,0.445,11.0,92,5.2,344.0,11038.0,1009,1212.0,7.6,0.0,59.8,912.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T04:00:00.000000000Z",7.6,7.65,7.6,"PREVISIONE",8,0.175,11.0,89,2.7,16.0,21176.0,1009,1205.0,4.0,0.0,0.9,905.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T05:00:00.000000000Z",7.33,7.37,7.33,"PREVISIONE",4,0.035,11.0,91,1.1,28.0,22815.0,1010,1213.0,1.9,0.0,0.0,913.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T06:00:00.000000000Z",6.93,6.88,6.93,"PREVISIONE",5,0.5,11.0,90,1.5,30.0,34818.0,1010,1218.0,2.5,0.0,0.0,918.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T07:00:00.000000000Z",6.4,7.29,6.4,"PREVISIONE",4,0.095,null,92,2.2,44.0,44881.0,1010,1214.0,2.4,0.01,0.0,914.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T08:00:00.000000000Z",6.0,8.77,6.0,"PREVISIONE",5,0.5,11.0,83,1.4,64.0,50059.0,1010,1215.0,1.7,0.23,0.0,915.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T09:00:00.000000000Z",7.29,10.26,7.29,"PREVISIONE",5,0.5,11.0,70,1.5,140.0,54384.0,1011,1202.0,2.0,0.6,0.0,902.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T10:00:00.000000000Z",8.74,11.29,8.74,"CORRETTIVO",4,0.005,11.0,63,0.5,124.0,55952.0,1011,1227.0,0.8,1.06,0.0,927.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T11:00:00.000000000Z",9.25,11.78,9.25,"CORRETTIVO",4,0.018,11.0,57,0.8,304.0,57167.0,1011,1225.0,0.9,1.51,0.0,925.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T12:00:00.000000000Z",10.58,11.63,10.58,"CORRETTIVO",4,0.058,11.0,56,1.7,288.0,56684.0,1011,1238.0,2.1,1.38,18.0,938.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T13:00:00.000000000Z",11.78,11.52,11.78,"PREVISIONE",4,0.028,null,56,2.0,312.0,57160.0,1011,1263.0,2.5,0.76,0.0,963.0,null,0.0,0.0,null,null]
[3498,"latina","2025-11-22T14:00:00.000000000Z",11.63,11.72,11.63,"PREVISIONE",4,0.003,11.0,53,1.7,307.0,57644.0,1010,1283.0,2.2,0.45,1.2,983.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-22T15:00:00.000000000Z",11.66,11.36,11.66,"CORRETTIVO",4,0.0,null,61,1.7,314.0,56977.0,1011,1299.0,3.3,0.16,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-22T16:00:00.000000000Z",11.47,9.82,11.47,"PREVISIONE",3,0.0,11.0,70,2.2,331.0,55373.0,1011,1305.0,4.6,0.0,0.0,1005.0,null,8.63,8.63,null,null]
[3498,"latina","2025-11-22T17:00:00.000000000Z",11.04,8.68,11.04,"PREVISIONE",3,0.0,null,76,2.5,355.0,53384.0,1012,1367.0,5.3,0.0,0.0,1067.0,null,7.65,7.65,null,null]
[3498,"latina","2025-11-22T18:00:00.000000000Z",9.76,7.51,9.76,"CORRETTIVO",1,0.0,null,85,1.8,7.0,42926.0,1012,1402.0,3.2,0.0,0.0,null,null,6.34,6.34,null,null]
[3498,"latina","2025-11-22T19:00:00.000000000Z",8.48,6.63,8.48,"CORRETTIVO",3,0.0,null,89,1.4,6.0,40381.0,1013,1391.0,1.6,0.0,0.0,null,null,5.41,5.41,null,null]
[3498,"latina","2025-11-22T20:00:00.000000000Z",7.61,6.21,7.61,"PREVISIONE",3,0.0,11.0,87,1.1,7.0,47629.0,1013,1370.0,1.4,0.0,0.0,1070.0,null,5.17,5.17,null,null]
[3498,"latina","2025-11-22T21:00:00.000000000Z",6.63,5.79,6.63,"CORRETTIVO",4,0.0,null,85,0.8,354.0,48739.0,1014,1366.0,1.3,0.0,0.0,null,null,5.22,5.22,null,null]
[3498,"latina","2025-11-22T22:00:00.000000000Z",6.29,5.76,6.29,"PREVISIONE",4,0.0,null,83,1.0,313.0,51253.0,1014,1346.0,2.3,0.0,0.0,null,null,5.49,5.49,null,null]
[3498,"latina","2025-11-22T23:00:00.000000000Z",5.55,5.78,5.55,"CORRETTIVO",4,0.0,null,83,1.6,308.0,51477.0,1015,1309.0,3.1,0.0,0.0,null,null,5.32,5.32,null,null]
[3498,"latina","2025-11-23T00:00:00.000000000Z",4.66,5.58,4.66,"CORRETTIVO",4,0.0,null,84,1.7,326.0,34504.0,1015,1316.0,2.9,0.0,0.0,null,null,4.8,4.8,null,null]
[3498,"latina","2025-11-23T01:00:00.000000000Z",4.47,5.25,4.47,"CORRETTIVO",3,0.0,null,84,2.0,339.0,23612.0,1015,1305.0,3.4,0.0,0.0,1005.0,null,4.71,4.71,null,null]
[3498,"latina","2025-11-23T02:00:00.000000000Z",4.13,4.99,4.13,"CORRETTIVO",1,0.0,null,79,2.4,328.0,53494.0,1015,1288.0,4.9,0.0,0.0,988.0,null,4.66,4.66,null,null]
[3498,"latina","2025-11-23T03:00:00.000000000Z",4.08,4.64,4.08,"CORRETTIVO",1,0.0,null,80,2.3,323.0,52827.0,1015,1315.0,4.4,0.0,0.0,null,null,4.19,4.19,null,null]
[3498,"latina","2025-11-23T04:00:00.000000000Z",3.82,4.34,3.82,"CORRETTIVO",1,0.0,11.0,81,2.9,319.0,52836.0,1016,1277.0,5.8,0.0,0.0,977.0,null,3.93,3.93,null,null]
[3498,"latina","2025-11-23T05:00:00.000000000Z",3.52,4.13,3.52,"CORRETTIVO",1,0.0,11.0,80,3.2,320.0,53063.0,1017,1270.0,6.8,0.0,0.0,970.0,null,3.95,3.95,null,null]
[3498,"latina","2025-11-23T06:00:00.000000000Z",3.09,3.94,3.09,"CORRETTIVO",1,0.0,null,79,3.4,328.0,53065.0,1017,1322.0,7.4,0.0,0.0,null,null,3.93,3.93,null,null]
[3498,"latina","2025-11-23T07:00:00.000000000Z",2.51,4.66,2.51,"CORRETTIVO",1,0.0,null,78,2.9,335.0,52812.0,1018,1438.0,6.2,0.01,0.0,null,null,4.84,4.84,null,null]
[3498,"latina","2025-11-23T08:00:00.000000000Z",2.71,6.76,2.71,"CORRETTIVO",1,0.0,null,73,2.9,314.0,54019.0,1018,1449.0,5.2,0.27,0.0,null,null,7.17,7.17,null,null]
[3498,"latina","2025-11-23T09:00:00.000000000Z",3.17,8.65,3.17,"CORRETTIVO",1,0.0,null,64,3.5,301.0,56145.0,1019,1425.0,4.6,0.88,0.0,1125.0,null,8.89,8.89,null,null]
[3498,"latina","2025-11-23T10:00:00.000000000Z",4.77,10.04,4.77,"CORRETTIVO",1,0.0,null,58,4.2,301.0,57238.0,1019,1418.0,5.5,1.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-23T11:00:00.000000000Z",8.65,11.09,8.65,"PREVISIONE",1,0.0,null,52,4.9,306.0,58370.0,1019,1439.0,6.5,1.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-23T12:00:00.000000000Z",10.04,11.76,10.04,"PREVISIONE",1,0.0,null,45,5.1,314.0,59824.0,1019,1436.0,6.8,1.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-23T13:00:00.000000000Z",11.19,11.96,11.19,"CORRETTIVO",1,0.0,null,42,4.7,309.0,61854.0,1018,1414.0,6.3,1.46,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-23T14:00:00.000000000Z",11.76,11.72,11.76,"PREVISIONE",1,0.0,null,44,4.1,309.0,59809.0,1018,1416.0,5.6,0.75,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-23T15:00:00.000000000Z",11.96,10.71,11.96,"PREVISIONE",1,0.0,null,55,2.8,306.0,57852.0,1019,1413.0,5.4,0.18,0.0,null,null,9.67,9.67,null,null]
[3498,"latina","2025-11-23T16:00:00.000000000Z",11.69,8.71,11.69,"CORRETTIVO",1,0.0,null,63,2.2,335.0,56742.0,1019,1409.0,4.6,0.0,0.0,null,null,7.42,7.42,null,null]
[3498,"latina","2025-11-23T17:00:00.000000000Z",10.69,7.64,10.69,"PREVISIONE",1,0.0,null,67,1.7,3.0,55102.0,1019,1365.0,3.3,0.0,0.0,null,null,6.21,6.21,null,null]
[3498,"latina","2025-11-23T18:00:00.000000000Z",8.72,6.8,8.72,"PREVISIONE",1,0.0,null,65,1.4,33.0,55280.0,1020,1374.0,1.7,0.0,0.0,null,null,5.66,5.66,null,null]
[3498,"latina","2025-11-23T19:00:00.000000000Z",7.55,6.17,7.55,"PREVISIONE",1,0.0,null,64,1.3,46.0,54296.0,1020,1461.0,0.6,0.0,0.0,null,null,5.37,5.37,null,null]
[3498,"latina","2025-11-23T20:00:00.000000000Z",6.78,5.87,6.78,"PREVISIONE",1,0.0,null,58,1.0,58.0,49597.0,1020,1542.0,0.7,0.0,0.0,null,null,5.74,5.74,null,null]
[3498,"latina","2025-11-23T21:00:00.000000000Z",5.49,5.94,5.49,"CORRETTIVO",1,0.0,null,53,1.7,67.0,50517.0,1020,1636.0,2.2,0.0,0.0,null,null,6.27,6.27,null,null]
[3498,"latina","2025-11-23T22:00:00.000000000Z",4.59,6.16,4.59,"CORRETTIVO",4,0.0,null,53,1.8,71.0,45129.0,1020,1647.0,3.2,0.0,0.0,null,null,5.91,5.91,null,null]
[3498,"latina","2025-11-23T23:00:00.000000000Z",4.23,6.65,4.23,"CORRETTIVO",4,0.003,null,54,2.1,65.0,49220.0,1020,1690.0,3.4,0.0,0.0,1390.0,null,6.18,6.18,null,null]
[3498,"latina","2025-11-24T00:00:00.000000000Z",3.68,7.18,3.68,"CORRETTIVO",8,0.023,null,57,2.3,66.0,51163.0,1019,1723.0,4.0,0.0,0.0,1423.0,null,7.05,7.05,null,null]
[3498,"latina","2025-11-24T01:00:00.000000000Z",5.08,7.88,5.08,"CORRETTIVO",8,0.036,null,60,2.5,68.0,51334.0,1019,1809.0,4.5,0.0,0.0,1509.0,null,7.73,7.73,null,null]
[3498,"latina","2025-11-24T02:00:00.000000000Z",6.19,8.78,6.19,"CORRETTIVO",8,0.028,11.0,70,3.9,89.0,44427.0,1018,1975.0,7.8,0.0,0.0,1675.0,null,8.87,8.87,null,null]
[3498,"latina","2025-11-24T03:00:00.000000000Z",7.88,8.92,7.88,"PREVISIONE",8,0.062,11.0,73,4.3,90.0,54317.0,1018,2039.0,8.1,0.0,26.9,1739.0,null,9.32,9.32,null,null]
[3498,"latina","2025-11-24T04:00:00.000000000Z",8.44,9.09,8.44,"PREVISIONE",8,0.086,11.0,74,4.3,93.0,17758.0,1017,2104.0,8.1,0.0,27.5,1804.0,null,9.64,9.64,null,null]
[3498,"latina","2025-11-24T05:00:00.000000000Z",8.01,9.43,8.01,"CORRETTIVO",8,0.048,11.0,77,4.2,88.0,38735.0,1016,2156.0,8.1,0.0,0.0,1856.0,null,9.99,9.99,null,null]
[3498,"latina","2025-11-24T06:00:00.000000000Z",8.25,9.72,8.25,"CORRETTIVO",8,0.176,11.0,80,4.7,89.0,13628.0,1016,2180.0,8.9,0.0,47.9,1880.0,null,9.94,9.94,null,null]
[3498,"latina","2025-11-24T07:00:00.000000000Z",8.28,10.14,8.28,"CORRETTIVO",9,0.388,11.0,84,4.6,89.0,7518.0,1016,2214.0,8.7,0.0,58.9,1914.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T08:00:00.000000000Z",8.47,10.72,8.47,"CORRETTIVO",10,0.68,11.0,89,5.1,96.0,4992.0,1016,2166.0,9.1,0.01,34.9,1866.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T09:00:00.000000000Z",8.62,11.4,8.62,"CORRETTIVO",10,0.84,11.0,85,6.2,105.0,9841.0,1015,2265.0,10.1,0.07,50.6,1965.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T10:00:00.000000000Z",9.21,12.33,9.21,"CORRETTIVO",10,0.476,11.0,85,5.8,101.0,9128.0,1015,2257.0,9.2,0.21,40.0,1957.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T11:00:00.000000000Z",10.35,13.13,10.35,"CORRETTIVO",10,0.846,11.0,84,5.9,113.0,5432.0,1014,2258.0,8.9,0.37,38.4,1958.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T12:00:00.000000000Z",12.33,13.01,12.33,"PREVISIONE",10,1.694,11.0,90,5.7,111.0,4455.0,1013,2181.0,9.3,0.11,12.8,1881.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T13:00:00.000000000Z",13.79,13.32,13.79,"CORRETTIVO",8,2.29,11.0,91,5.7,112.0,2813.0,1012,2179.0,9.4,0.04,29.1,1879.0,"P",9.999,9.999,null,null]
[3498,"latina","2025-11-24T14:00:00.000000000Z",13.01,13.87,13.01,"PREVISIONE",10,2.22,11.0,92,5.0,109.0,4582.0,1011,2251.0,9.0,0.01,20.8,1951.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T15:00:00.000000000Z",13.32,14.06,13.32,"PREVISIONE",10,2.8,11.0,92,3.5,188.0,4124.0,1011,2188.0,7.6,0.01,39.1,1888.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T16:00:00.000000000Z",13.49,14.42,13.49,"PREVISIONE",10,3.025,11.0,92,7.2,219.0,4162.0,1011,2160.0,12.3,0.0,69.9,1860.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T17:00:00.000000000Z",13.91,14.57,13.91,"PREVISIONE",10,3.25,11.0,88,3.5,183.0,26689.0,1010,2274.0,7.4,0.0,58.2,1974.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T18:00:00.000000000Z",14.32,14.71,14.32,"PREVISIONE",10,1.91,11.0,89,4.8,197.0,11852.0,1010,2273.0,9.0,0.0,73.4,1973.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T19:00:00.000000000Z",16.24,14.74,16.24,"CORRETTIVO",13,2.174,11.0,91,4.9,178.0,11099.0,1010,2293.0,8.9,0.0,77.1,1993.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T20:00:00.000000000Z",16.1,14.74,16.1,"CORRETTIVO",10,2.322,11.0,92,3.7,151.0,17012.0,1009,2337.0,6.7,0.0,75.6,2037.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T21:00:00.000000000Z",17.1,14.67,17.1,"CORRETTIVO",10,2.474,11.0,90,4.4,169.0,20621.0,1009,2312.0,8.0,0.0,75.9,2012.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T22:00:00.000000000Z",17.1,14.75,17.1,"CORRETTIVO",10,1.854,11.0,91,5.7,206.0,10932.0,1008,2357.0,9.6,0.0,73.6,2057.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-24T23:00:00.000000000Z",17.1,14.71,17.1,"CORRETTIVO",5,1.576,11.0,92,4.1,209.0,9531.0,1008,2309.0,7.8,0.0,69.7,2009.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T00:00:00.000000000Z",17.31,14.7,17.31,"CORRETTIVO",13,1.0,11.0,92,4.8,211.0,13854.0,1007,2422.0,8.5,0.0,58.0,2122.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T01:00:00.000000000Z",17.69,14.5,17.69,"CORRETTIVO",10,1.45,11.0,93,3.0,232.0,12492.0,1006,2378.0,6.3,0.0,63.0,2078.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T02:00:00.000000000Z",16.46,14.63,16.46,"CORRETTIVO",10,0.79,11.0,90,3.4,160.0,9157.0,1005,2462.0,7.1,0.0,49.4,2162.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T03:00:00.000000000Z",17.49,14.71,17.49,"CORRETTIVO",5,1.05,11.0,88,2.1,114.0,11035.0,1004,2489.0,4.5,0.0,57.7,2189.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T04:00:00.000000000Z",15.77,14.49,15.77,"CORRETTIVO",5,0.54,11.0,86,3.0,65.0,2814.0,1003,2502.0,3.9,0.0,44.8,2202.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T05:00:00.000000000Z",15.67,14.26,15.67,"CORRETTIVO",10,0.57,11.0,90,null,null,6830.0,1004,2513.0,2.0,0.0,44.3,2213.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T06:00:00.000000000Z",14.19,14.58,14.19,"CORRETTIVO",10,0.86,11.0,90,0.9,129.0,12108.0,1004,2475.0,2.2,0.0,48.3,2175.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T07:00:00.000000000Z",14.39,14.71,14.39,"CORRETTIVO",10,1.43,11.0,92,2.0,90.0,5722.0,1003,2489.0,2.9,0.0,65.3,2189.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T08:00:00.000000000Z",14.81,15.3,14.81,"CORRETTIVO",13,2.32,11.0,90,3.2,103.0,6515.0,1003,2439.0,4.2,0.02,67.3,2139.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T09:00:00.000000000Z",15.48,15.62,15.48,"CORRETTIVO",10,3.22,11.0,94,1.7,117.0,2577.0,1003,2448.0,2.8,0.05,67.0,2148.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T10:00:00.000000000Z",17.23,15.72,17.23,"CORRETTIVO",10,3.48,11.0,93,1.8,159.0,3006.0,1002,2415.0,3.5,0.03,60.4,2115.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T11:00:00.000000000Z",17.41,15.45,17.41,"CORRETTIVO",10,4.37,11.0,92,2.5,227.0,13393.0,1001,2445.0,5.2,0.02,57.0,2145.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T12:00:00.000000000Z",14.37,14.76,14.37,"CORRETTIVO",10,2.98,11.0,83,1.6,255.0,13861.0,1000,2393.0,2.4,0.13,42.2,2093.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T13:00:00.000000000Z",14.17,13.91,14.17,"CORRETTIVO",10,2.02,11.0,87,4.8,275.0,7502.0,1000,2350.0,7.6,0.06,16.9,2050.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T14:00:00.000000000Z",14.2,13.11,14.2,"CORRETTIVO",10,1.237,11.0,88,4.4,303.0,14307.0,1000,2274.0,7.9,0.01,0.0,1974.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T15:00:00.000000000Z",14.27,13.22,14.27,"CORRETTIVO",9,0.377,11.0,84,2.9,297.0,14560.0,1000,2128.0,5.6,0.03,8.8,1828.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T16:00:00.000000000Z",14.3,12.88,14.3,"CORRETTIVO",9,0.377,11.0,87,1.9,323.0,20959.0,1000,1981.0,4.7,0.0,8.0,1681.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T17:00:00.000000000Z",13.63,12.87,13.63,"CORRETTIVO",9,0.387,11.0,87,null,null,7191.0,1001,1870.0,1.4,0.0,22.7,1570.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T18:00:00.000000000Z",13.23,12.59,13.23,"CORRETTIVO",5,0.277,11.0,85,1.3,63.0,9161.0,1001,1873.0,0.9,0.0,2.9,1573.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T19:00:00.000000000Z",12.8,12.26,12.8,"CORRETTIVO",4,0.1,11.0,87,1.8,44.0,34468.0,1002,1907.0,1.2,0.0,0.3,1607.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T20:00:00.000000000Z",12.23,11.47,12.23,"CORRETTIVO",4,0.1,null,94,2.3,34.0,35218.0,1002,1953.0,3.5,0.0,19.0,1653.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-25T21:00:00.000000000Z",12.29,10.84,12.29,"CORRETTIVO",3,0.115,null,94,1.6,28.0,36124.0,1002,1871.0,2.4,0.0,7.2,1571.0,null,9.56,9.56,null,null]
[3498,"latina","2025-11-25T22:00:00.000000000Z",11.13,10.51,11.13,"CORRETTIVO",3,0.105,11.0,94,1.6,25.0,33334.0,1003,1849.0,1.8,0.0,0.0,1549.0,null,9.14,9.14,null,null]
[3498,"latina","2025-11-25T23:00:00.000000000Z",10.9,10.36,10.9,"CORRETTIVO",4,0.13,null,93,1.4,18.0,33099.0,1003,1822.0,2.4,0.0,0.0,1522.0,null,8.7,8.7,null,null]
[3498,"latina","2025-11-26T00:00:00.000000000Z",9.17,10.13,9.17,"CORRETTIVO",5,0.3,11.0,87,1.3,16.0,37895.0,1003,1767.0,2.8,0.0,0.0,1467.0,null,8.85,8.85,null,null]
[3498,"latina","2025-11-26T01:00:00.000000000Z",8.19,11.54,8.19,"CORRETTIVO",5,0.3,11.0,91,2.8,264.0,2000.0,1003,1782.0,2.1,0.0,56.6,1482.0,null,1.0,0.0,null,null]
[3498,"latina","2025-11-26T02:00:00.000000000Z",8.41,9.43,8.41,"CORRETTIVO",4,0.0,11.0,83,2.2,85.0,41942.0,1004,1742.0,2.6,0.0,0.5,1442.0,null,9.5,9.5,null,null]
[3498,"latina","2025-11-26T03:00:00.000000000Z",8.6,9.6,8.6,"CORRETTIVO",3,0.02,11.0,85,5.2,79.0,14253.0,1004,1803.0,8.3,0.0,8.1,1503.0,null,9.41,9.41,null,null]
[3498,"latina","2025-11-26T04:00:00.000000000Z",8.8,9.82,8.8,"CORRETTIVO",4,0.05,null,83,3.9,95.0,29510.0,1004,1782.0,7.4,0.0,0.0,1482.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T05:00:00.000000000Z",8.71,10.02,8.71,"CORRETTIVO",4,0.14,11.0,83,1.1,98.0,28434.0,1004,1664.0,3.2,0.0,0.0,1364.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T06:00:00.000000000Z",9.62,10.56,9.62,"CORRETTIVO",4,0.15,null,75,1.0,263.0,33512.0,1005,1625.0,4.8,0.0,2.0,1325.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T07:00:00.000000000Z",10.56,11.04,10.56,"CORRETTIVO",5,0.27,11.0,74,0.9,258.0,40888.0,1006,1587.0,3.6,0.0,54.4,1287.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T08:00:00.000000000Z",10.44,12.27,10.44,"CORRETTIVO",4,0.17,11.0,68,0.8,31.0,51536.0,1006,1551.0,1.4,0.15,22.5,1251.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T09:00:00.000000000Z",10.06,12.48,10.06,"CORRETTIVO",4,0.0,11.0,64,1.5,256.0,33121.0,1007,1524.0,1.8,0.55,0.0,1224.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T10:00:00.000000000Z",11.46,12.92,11.46,"CORRETTIVO",4,0.0,11.0,73,1.8,128.0,30727.0,1007,1576.0,2.2,0.68,53.1,1276.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T11:00:00.000000000Z",13.4,13.26,13.4,"CORRETTIVO",4,0.0,11.0,69,4.0,149.0,21798.0,1006,1552.0,5.1,0.95,52.0,1252.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T12:00:00.000000000Z",14.91,13.15,14.91,"CORRETTIVO",4,0.0,11.0,76,3.6,132.0,19484.0,1006,1555.0,4.9,0.62,56.7,1255.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T13:00:00.000000000Z",14.57,13.09,14.57,"CORRETTIVO",5,0.93,11.0,74,3.8,139.0,19738.0,1006,1559.0,5.2,0.61,60.3,1259.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T14:00:00.000000000Z",14.87,12.19,14.87,"CORRETTIVO",8,0.1,11.0,78,3.3,82.0,47571.0,1006,1574.0,4.6,0.07,14.9,1274.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T15:00:00.000000000Z",14.8,11.78,14.8,"CORRETTIVO",8,0.064,null,78,3.1,86.0,51944.0,1006,1615.0,5.4,0.04,7.1,1315.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T16:00:00.000000000Z",11.2,11.21,11.2,"CORRETTIVO",8,0.096,11.0,80,3.3,99.0,48937.0,1006,1611.0,6.6,0.0,8.5,1311.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-26T17:00:00.000000000Z",9.79,10.72,9.79,"CORRETTIVO",8,0.132,11.0,84,2.8,85.0,34374.0,1006,1596.0,6.1,0.0,8.8,1296.0,null,9.26,9.26,null,null]
[3498,"latina","2025-11-26T18:00:00.000000000Z",9.59,10.42,9.59,"CORRETTIVO",9,0.284,11.0,87,2.4,79.0,43141.0,1007,1568.0,5.1,0.0,46.2,1268.0,null,8.69,8.69,null,null]
[3498,"latina","2025-11-26T19:00:00.000000000Z",9.1,10.29,9.1,"CORRETTIVO",8,0.0,11.0,86,3.6,101.0,36882.0,1007,1572.0,7.3,0.0,42.2,1272.0,null,8.81,8.81,null,null]
[3498,"latina","2025-11-26T20:00:00.000000000Z",9.12,10.05,9.12,"CORRETTIVO",8,0.0,11.0,87,2.9,96.0,26066.0,1007,1584.0,5.9,0.0,24.7,1284.0,null,8.71,8.71,null,null]
[3498,"latina","2025-11-26T21:00:00.000000000Z",9.99,9.73,9.99,"CORRETTIVO",8,0.0,null,89,2.2,86.0,32625.0,1007,1553.0,5.0,0.0,24.9,1253.0,null,8.11,8.11,null,null]
[3498,"latina","2025-11-26T22:00:00.000000000Z",8.92,9.54,8.92,"CORRETTIVO",9,0.1,11.0,89,1.7,64.0,44746.0,1007,1531.0,3.5,0.0,4.1,1231.0,null,7.96,7.96,null,null]
[3498,"latina","2025-11-26T23:00:00.000000000Z",7.6,9.13,7.6,"CORRETTIVO",5,0.462,null,89,1.4,62.0,41221.0,1007,1549.0,2.9,0.0,21.6,1249.0,null,7.45,7.45,null,null]
[3498,"latina","2025-11-27T00:00:00.000000000Z",7.19,8.78,7.19,"CORRETTIVO",5,0.212,null,91,1.5,45.0,37529.0,1007,1542.0,1.8,0.0,2.9,1242.0,null,7.36,7.36,null,null]
[3498,"latina","2025-11-27T01:00:00.000000000Z",6.6,8.16,6.6,"CORRETTIVO",4,0.033,11.0,92,1.3,32.0,35913.0,1007,1500.0,0.7,0.0,8.5,1200.0,null,7.06,7.06,null,null]
[3498,"latina","2025-11-27T02:00:00.000000000Z",6.8,7.81,6.8,"CORRETTIVO",8,0.0,11.0,92,1.5,36.0,35146.0,1007,1528.0,1.2,0.0,0.0,1228.0,null,7.07,7.07,null,null]
[3498,"latina","2025-11-27T03:00:00.000000000Z",8.08,7.63,8.08,"CORRETTIVO",8,0.0,11.0,91,2.2,12.0,30369.0,1006,1573.0,3.2,0.0,0.0,1273.0,null,7.09,7.09,null,null]
[3498,"latina","2025-11-27T04:00:00.000000000Z",6.81,7.27,6.81,"CORRETTIVO",8,0.0,11.0,90,2.4,16.0,37764.0,1006,1570.0,3.5,0.0,0.0,1270.0,null,6.83,6.83,null,null]
[3498,"latina","2025-11-27T05:00:00.000000000Z",7.09,6.95,7.09,"CORRETTIVO",8,0.0,null,92,1.6,27.0,36769.0,1007,1545.0,1.5,0.0,0.0,null,null,6.09,6.09,null,null]
[3498,"latina","2025-11-27T06:00:00.000000000Z",6.61,6.96,6.61,"CORRETTIVO",4,0.0,11.0,91,1.1,31.0,38314.0,1007,1565.0,0.7,0.0,0.0,1265.0,null,6.07,6.07,null,null]
[3498,"latina","2025-11-27T07:00:00.000000000Z",6.79,7.75,6.79,"CORRETTIVO",4,0.0,null,86,0.9,37.0,41129.0,1007,1569.0,0.0,0.01,0.0,null,null,7.06,7.06,null,null]
[3498,"latina","2025-11-27T08:00:00.000000000Z",6.26,9.67,6.26,"CORRETTIVO",4,0.0,null,83,null,null,42536.0,1008,1598.0,0.5,0.17,0.0,1298.0,null,9.62,9.62,null,null]
[3498,"latina","2025-11-27T09:00:00.000000000Z",5.9,11.76,5.9,"CORRETTIVO",4,0.0,11.0,68,null,null,51301.0,1008,1629.0,0.0,0.64,0.0,1329.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T10:00:00.000000000Z",8.9,13.1,8.9,"CORRETTIVO",4,0.0,null,63,0.7,198.0,54877.0,1008,1628.0,0.8,1.22,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T11:00:00.000000000Z",10.83,13.99,10.83,"CORRETTIVO",4,0.0,null,58,0.5,198.0,56676.0,1008,1666.0,0.7,1.62,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T12:00:00.000000000Z",13.42,14.48,13.42,"CORRETTIVO",4,0.003,11.0,56,1.0,210.0,56645.0,1008,1693.0,1.1,1.49,1.1,1393.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T13:00:00.000000000Z",13.68,14.6,13.68,"CORRETTIVO",4,0.003,11.0,56,1.7,232.0,49293.0,1008,1675.0,2.0,1.01,0.0,1375.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T14:00:00.000000000Z",14.67,14.37,14.67,"CORRETTIVO",4,0.008,11.0,58,2.6,244.0,47701.0,1008,1663.0,3.5,0.47,5.4,1363.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T15:00:00.000000000Z",15.61,13.66,15.61,"CORRETTIVO",4,0.003,null,66,2.1,268.0,54751.0,1008,1695.0,4.3,0.11,0.0,1395.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T16:00:00.000000000Z",15.64,12.18,15.64,"CORRETTIVO",4,0.0,null,76,1.9,311.0,53874.0,1009,1756.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-27T17:00:00.000000000Z",14.33,10.81,14.33,"CORRETTIVO",4,0.003,11.0,81,2.2,6.0,52517.0,1010,1752.0,3.0,0.0,0.0,1452.0,null,9.01,9.01,null,null]
[3498,"latina","2025-11-27T18:00:00.000000000Z",12.08,9.83,12.08,"CORRETTIVO",4,0.0,null,85,2.1,27.0,42384.0,1010,1734.0,1.9,0.0,0.0,null,null,7.89,7.89,null,null]
[3498,"latina","2025-11-27T19:00:00.000000000Z",10.96,9.28,10.96,"CORRETTIVO",4,0.0,null,84,1.8,33.0,41100.0,1011,1765.0,0.9,0.0,0.0,null,null,7.09,7.09,null,null]
[3498,"latina","2025-11-27T20:00:00.000000000Z",9.67,8.97,9.67,"CORRETTIVO",4,0.0,null,82,1.9,35.0,43254.0,1011,1811.0,1.1,0.0,0.0,null,null,6.85,6.85,null,null]
[3498,"latina","2025-11-27T21:00:00.000000000Z",7.8,8.76,7.8,"CORRETTIVO",4,0.0,null,81,2.3,27.0,43254.0,1012,1806.0,1.8,0.0,0.0,null,null,6.82,6.82,null,null]
[3498,"latina","2025-11-27T22:00:00.000000000Z",7.28,8.7,7.28,"CORRETTIVO",3,0.0,11.0,80,2.5,33.0,42576.0,1012,1829.0,2.6,0.0,5.5,1529.0,null,7.19,7.19,null,null]
[3498,"latina","2025-11-27T23:00:00.000000000Z",6.74,8.64,6.74,"CORRETTIVO",3,0.0,11.0,83,2.2,39.0,36759.0,1012,1827.0,2.2,0.0,4.9,1527.0,null,7.56,7.56,null,null]
[3498,"latina","2025-11-28T00:00:00.000000000Z",6.39,8.41,6.39,"CORRETTIVO",3,0.0,11.0,88,1.9,31.0,38375.0,1012,1793.0,1.2,0.0,9.5,1493.0,null,7.34,7.34,null,null]
[3498,"latina","2025-11-28T01:00:00.000000000Z",7.11,8.01,7.11,"CORRETTIVO",8,0.068,11.0,92,2.0,26.0,32598.0,1012,1775.0,1.9,0.0,11.4,1475.0,null,6.94,6.94,null,null]
[3498,"latina","2025-11-28T02:00:00.000000000Z",5.71,8.29,5.71,"CORRETTIVO",8,0.0,11.0,81,0.9,56.0,42908.0,1011,1709.0,0.9,0.0,0.0,1409.0,null,7.84,7.84,null,null]
[3498,"latina","2025-11-28T03:00:00.000000000Z",7.32,8.43,7.32,"CORRETTIVO",8,0.005,null,81,1.1,16.0,49070.0,1011,1664.0,1.4,0.0,0.0,1364.0,null,7.61,7.61,null,null]
[3498,"latina","2025-11-28T04:00:00.000000000Z",6.28,8.33,6.28,"CORRETTIVO",4,0.013,11.0,83,1.0,31.0,42321.0,1012,1664.0,0.9,0.0,4.8,1364.0,null,7.18,7.18,null,null]
[3498,"latina","2025-11-28T05:00:00.000000000Z",6.5,8.17,6.5,"CORRETTIVO",8,0.02,11.0,86,1.3,45.0,40236.0,1012,1707.0,0.6,0.0,6.2,1407.0,null,6.64,6.64,null,null]
[3498,"latina","2025-11-28T06:00:00.000000000Z",6.8,8.15,6.8,"CORRETTIVO",8,0.018,11.0,88,1.3,27.0,39535.0,1012,1764.0,0.8,0.0,3.7,1464.0,null,6.41,6.41,null,null]
[3498,"latina","2025-11-28T07:00:00.000000000Z",6.9,8.57,6.9,"CORRETTIVO",8,0.013,null,88,2.1,42.0,39093.0,1012,1758.0,1.4,0.0,0.0,1458.0,null,6.61,6.61,null,null]
[3498,"latina","2025-11-28T08:00:00.000000000Z",7.72,10.02,7.72,"CORRETTIVO",4,0.018,11.0,80,2.1,54.0,50761.0,1013,1740.0,2.2,0.11,6.3,1440.0,null,9.21,9.21,null,null]
[3498,"latina","2025-11-28T09:00:00.000000000Z",7.42,11.75,7.42,"CORRETTIVO",4,0.005,11.0,74,1.2,338.0,48323.0,1013,1779.0,1.2,0.25,2.9,1479.0,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T10:00:00.000000000Z",8.73,13.19,8.73,"CORRETTIVO",4,0.0,null,61,1.0,305.0,51110.0,1013,1776.0,1.2,0.9,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T11:00:00.000000000Z",11.16,14.17,11.16,"CORRETTIVO",3,0.0,null,56,1.1,257.0,56349.0,1013,1753.0,1.4,1.75,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T12:00:00.000000000Z",13.63,14.72,13.63,"CORRETTIVO",3,0.0,null,53,1.6,272.0,57189.0,1012,1776.0,1.9,1.68,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T13:00:00.000000000Z",15.7,14.94,15.7,"CORRETTIVO",1,0.0,null,51,1.6,261.0,57178.0,1012,1801.0,1.9,1.26,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T14:00:00.000000000Z",16.03,14.61,16.03,"CORRETTIVO",4,0.0,null,54,2.0,254.0,56902.0,1012,1832.0,2.6,0.65,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T15:00:00.000000000Z",16.32,13.83,16.32,"CORRETTIVO",4,0.0,null,67,1.6,260.0,55390.0,1012,1852.0,3.6,0.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T16:00:00.000000000Z",14.86,12.29,14.86,"CORRETTIVO",3,0.0,null,71,1.4,317.0,54537.0,1012,1894.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-28T17:00:00.000000000Z",14.24,10.96,14.24,"CORRETTIVO",3,0.0,null,78,1.5,24.0,53794.0,1013,1918.0,2.1,0.0,0.0,null,null,9.25,9.25,null,null]
[3498,"latina","2025-11-28T18:00:00.000000000Z",12.37,9.77,12.37,"CORRETTIVO",3,0.0,null,82,1.6,40.0,49803.0,1013,1879.0,1.4,0.0,0.0,null,null,8.47,8.47,null,null]
[3498,"latina","2025-11-28T19:00:00.000000000Z",10.58,8.96,10.58,"CORRETTIVO",4,0.0,null,83,1.0,39.0,42899.0,1014,1858.0,0.0,0.0,0.0,1558.0,null,7.7,7.7,null,null]
[3498,"latina","2025-11-28T20:00:00.000000000Z",8.87,8.45,8.87,"CORRETTIVO",3,0.0,null,80,0.7,35.0,39484.0,1014,1898.0,0.8,0.0,0.0,null,null,7.84,7.84,null,null]
[3498,"latina","2025-11-28T21:00:00.000000000Z",7.46,8.15,7.46,"CORRETTIVO",3,0.0,null,81,0.9,32.0,44359.0,1014,1901.0,0.0,0.0,0.0,null,null,7.55,7.55,null,null]
[3498,"latina","2025-11-28T22:00:00.000000000Z",6.16,7.92,6.16,"CORRETTIVO",3,0.0,11.0,80,1.0,18.0,39488.0,1014,1936.0,1.0,0.0,0.0,1636.0,null,7.49,7.49,null,null]
[3498,"latina","2025-11-28T23:00:00.000000000Z",5.28,7.57,5.28,"CORRETTIVO",3,0.0,11.0,79,1.0,358.0,39945.0,1014,1982.0,0.9,0.0,0.0,1682.0,null,7.45,7.45,null,null]
[3498,"latina","2025-11-29T00:00:00.000000000Z",5.57,7.25,5.57,"CORRETTIVO",1,0.0,null,79,0.7,349.0,40219.0,1014,2027.0,0.9,0.0,0.0,null,null,7.28,7.28,null,null]
[3498,"latina","2025-11-29T01:00:00.000000000Z",3.81,6.81,3.81,"CORRETTIVO",3,0.0,null,80,null,null,32879.0,1014,2061.0,0.9,0.0,0.0,null,null,6.86,6.86,null,null]
[3498,"latina","2025-11-29T02:00:00.000000000Z",3.8,6.44,3.8,"CORRETTIVO",1,0.0,null,77,0.7,343.0,51519.0,1013,2062.0,1.2,0.0,0.0,null,null,6.79,6.79,null,null]
[3498,"latina","2025-11-29T03:00:00.000000000Z",3.42,6.35,3.42,"CORRETTIVO",1,0.0,null,76,null,null,51555.0,1013,2058.0,0.7,0.0,0.0,null,null,6.89,6.89,null,null]
[3498,"latina","2025-11-29T04:00:00.000000000Z",3.29,6.26,3.29,"CORRETTIVO",1,0.0,null,74,null,null,41069.0,1012,2092.0,0.6,0.0,0.0,null,null,6.93,6.93,null,null]
[3498,"latina","2025-11-29T05:00:00.000000000Z",2.58,6.18,2.58,"CORRETTIVO",1,0.0,null,73,null,null,46024.0,1013,2119.0,0.8,0.0,0.0,null,null,7.19,7.19,null,null]
[3498,"latina","2025-11-29T06:00:00.000000000Z",1.93,5.92,1.93,"CORRETTIVO",1,0.0,null,73,null,null,46004.0,1013,2121.0,1.6,0.0,0.0,null,null,7.05,7.05,null,null]
[3498,"latina","2025-11-29T07:00:00.000000000Z",1.68,6.31,1.68,"CORRETTIVO",1,0.0,null,75,null,null,45368.0,1013,2092.0,0.8,0.0,0.0,null,null,7.39,7.39,null,null]
[3498,"latina","2025-11-29T08:00:00.000000000Z",1.32,8.35,1.32,"CORRETTIVO",1,0.0,null,70,0.6,333.0,45499.0,1013,2101.0,0.0,0.18,0.0,null,null,9.32,9.32,null,null]
[3498,"latina","2025-11-29T09:00:00.000000000Z",1.83,10.47,1.83,"CORRETTIVO",1,0.0,null,69,0.7,141.0,53534.0,1013,2141.0,1.5,0.68,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-29T10:00:00.000000000Z",5.3,11.97,5.3,"CORRETTIVO",1,0.0,null,69,1.5,165.0,54139.0,1013,2170.0,2.1,1.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-29T11:00:00.000000000Z",9.19,12.92,9.19,"CORRETTIVO",1,0.0,null,69,1.7,176.0,53723.0,1013,2167.0,2.2,1.65,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-29T12:00:00.000000000Z",12.04,13.46,12.04,"CORRETTIVO",1,0.0,null,67,1.4,180.0,54792.0,1013,2163.0,1.9,1.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-29T13:00:00.000000000Z",13.37,13.61,13.37,"CORRETTIVO",1,0.0,null,66,1.1,194.0,54523.0,1013,2171.0,1.5,1.15,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-29T14:00:00.000000000Z",14.39,13.36,14.39,"CORRETTIVO",1,0.0,null,67,null,null,54730.0,1013,2186.0,0.0,0.55,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-29T15:00:00.000000000Z",14.42,12.53,14.42,"CORRETTIVO",1,0.0,null,76,0.6,14.0,53936.0,1013,2208.0,0.9,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-29T16:00:00.000000000Z",14.71,10.71,14.71,"CORRETTIVO",1,0.0,null,80,1.1,9.0,52371.0,1013,2225.0,1.6,0.0,0.0,null,null,9.63,9.63,null,null]
[3498,"latina","2025-11-29T17:00:00.000000000Z",13.69,9.69,13.69,"CORRETTIVO",1,0.0,null,83,1.5,6.0,51515.0,1014,2242.0,2.5,0.0,0.0,null,null,8.87,8.87,null,null]
[3498,"latina","2025-11-29T18:00:00.000000000Z",11.68,8.91,11.68,"CORRETTIVO",1,0.0,null,85,1.5,7.0,50822.0,1014,2247.0,2.7,0.0,0.0,null,null,8.32,8.32,null,null]
[3498,"latina","2025-11-29T19:00:00.000000000Z",9.31,8.34,9.31,"CORRETTIVO",1,0.0,null,85,1.4,4.0,49624.0,1014,2260.0,3.0,0.0,0.0,null,null,7.93,7.93,null,null]
[3498,"latina","2025-11-29T20:00:00.000000000Z",7.17,7.83,7.17,"CORRETTIVO",1,0.0,null,83,1.2,0.0,50818.0,1014,2292.0,2.7,0.0,0.0,null,null,7.77,7.77,null,null]
[3498,"latina","2025-11-29T21:00:00.000000000Z",6.54,7.42,6.54,"CORRETTIVO",1,0.0,null,82,0.9,359.0,52037.0,1014,2310.0,1.9,0.0,0.0,null,null,7.59,7.59,null,null]
[3498,"latina","2025-11-29T22:00:00.000000000Z",5.47,7.18,5.47,"CORRETTIVO",1,0.0,null,82,0.8,10.0,51405.0,1015,2311.0,0.9,0.0,0.0,null,null,7.33,7.33,null,null]
[3498,"latina","2025-11-29T23:00:00.000000000Z",5.02,6.98,5.02,"CORRETTIVO",1,0.0,null,83,0.8,45.0,46363.0,1015,2322.0,0.8,0.0,0.0,null,null,7.08,7.08,null,null]
[3498,"latina","2025-11-30T00:00:00.000000000Z",4.2,6.76,4.2,"CORRETTIVO",1,0.0,null,84,1.0,57.0,45012.0,1015,2332.0,1.7,0.0,0.0,null,null,7.12,7.12,null,null]
[3498,"latina","2025-11-30T01:00:00.000000000Z",2.82,5.87,2.82,"CORRETTIVO",1,0.0,null,83,0.8,53.0,49667.0,1015,2348.0,1.5,0.0,0.0,null,null,7.24,7.24,null,null]
[3498,"latina","2025-11-30T02:00:00.000000000Z",2.41,5.87,2.41,"CORRETTIVO",1,0.0,null,78,0.6,38.0,46591.0,1015,2382.0,0.6,0.0,0.0,null,null,7.1,7.1,null,null]
[3498,"latina","2025-11-30T03:00:00.000000000Z",3.34,5.73,3.34,"CORRETTIVO",1,0.0,null,78,null,null,40158.0,1015,2383.0,0.0,0.0,0.0,null,null,6.83,6.83,null,null]
[3498,"latina","2025-11-30T04:00:00.000000000Z",1.79,5.66,1.79,"CORRETTIVO",1,0.0,11.0,79,0.7,10.0,40152.0,1015,2377.0,0.0,0.0,0.0,2077.0,null,6.42,6.42,null,null]
[3498,"latina","2025-11-30T05:00:00.000000000Z",2.03,5.44,2.03,"CORRETTIVO",1,0.0,11.0,78,0.8,22.0,40180.0,1015,2380.0,0.8,0.0,0.0,2080.0,null,6.14,6.14,null,null]
[3498,"latina","2025-11-30T06:00:00.000000000Z",1.79,5.23,1.79,"CORRETTIVO",1,0.0,null,78,null,null,40206.0,1016,2394.0,0.5,0.0,0.0,null,null,6.22,6.22,null,null]
[3498,"latina","2025-11-30T07:00:00.000000000Z",1.21,5.72,1.21,"CORRETTIVO",1,0.0,11.0,78,null,null,39836.0,1016,2403.0,0.8,0.0,0.0,2103.0,null,6.83,6.83,null,null]
[3498,"latina","2025-11-30T08:00:00.000000000Z",2.34,8.15,2.34,"CORRETTIVO",3,0.0,null,74,0.7,66.0,33034.0,1017,2425.0,1.3,0.18,0.0,null,null,9.1,9.1,null,null]
[3498,"latina","2025-11-30T09:00:00.000000000Z",1.92,10.42,1.92,"CORRETTIVO",3,0.0,null,74,0.8,147.0,30636.0,1017,2451.0,1.5,0.69,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T10:00:00.000000000Z",4.8,12.22,4.8,"CORRETTIVO",4,0.0,null,71,0.9,186.0,23047.0,1017,2457.0,1.1,1.37,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T11:00:00.000000000Z",9.0,13.42,9.0,"CORRETTIVO",4,0.0,null,65,0.8,202.0,26202.0,1017,2459.0,0.9,1.69,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T12:00:00.000000000Z",12.9,14.14,12.9,"CORRETTIVO",1,0.0,null,60,0.7,214.0,44800.0,1016,2451.0,0.8,1.61,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T13:00:00.000000000Z",14.72,14.47,14.72,"CORRETTIVO",1,0.0,null,58,0.8,252.0,46583.0,1016,2460.0,1.0,1.3,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T14:00:00.000000000Z",15.36,14.28,15.36,"CORRETTIVO",4,0.0,null,58,1.1,270.0,45687.0,1016,2459.0,1.4,0.66,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T15:00:00.000000000Z",16.14,13.34,16.14,"CORRETTIVO",8,0.0,null,65,null,null,46670.0,1017,2469.0,1.1,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T16:00:00.000000000Z",15.79,11.67,15.79,"CORRETTIVO",8,0.0,null,68,null,null,46195.0,1017,2436.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-11-30T17:00:00.000000000Z",14.09,10.55,14.09,"CORRETTIVO",4,0.0,null,76,1.4,52.0,24096.0,1017,2392.0,1.0,0.0,0.0,null,null,9.83,9.83,null,null]
[3498,"latina","2025-11-30T18:00:00.000000000Z",13.14,9.45,13.14,"CORRETTIVO",3,0.0,null,85,1.6,55.0,21679.0,1017,2353.0,1.5,0.0,0.0,null,null,8.51,8.51,null,null]
[3498,"latina","2025-11-30T19:00:00.000000000Z",10.26,8.61,10.26,"CORRETTIVO",3,0.0,null,86,1.4,60.0,22759.0,1018,2317.0,1.2,0.0,0.0,null,null,7.89,7.89,null,null]
[3498,"latina","2025-11-30T20:00:00.000000000Z",8.71,8.25,8.71,"CORRETTIVO",4,0.0,11.0,84,1.2,59.0,22798.0,1018,2305.0,1.2,0.0,0.0,2005.0,null,7.65,7.65,null,null]
[3498,"latina","2025-11-30T21:00:00.000000000Z",6.69,7.96,6.69,"CORRETTIVO",4,0.0,11.0,83,1.1,55.0,23251.0,1018,2271.0,1.2,0.0,0.0,1971.0,null,7.41,7.41,null,null]
[3498,"latina","2025-11-30T22:00:00.000000000Z",6.34,7.93,6.34,"CORRETTIVO",4,0.0,11.0,80,1.2,51.0,24589.0,1018,2223.0,1.4,0.0,0.0,1923.0,null,7.57,7.57,null,null]
[3498,"latina","2025-11-30T23:00:00.000000000Z",5.1,8.12,5.1,"CORRETTIVO",4,0.0,11.0,78,1.1,52.0,26930.0,1018,2169.0,1.5,0.0,0.0,1869.0,null,7.82,7.82,null,null]
[3498,"latina","2025-12-01T00:00:00.000000000Z",4.49,8.25,4.49,"CORRETTIVO",8,0.0,11.0,77,1.1,57.0,35823.0,1018,2148.0,1.4,0.0,0.0,1848.0,null,7.57,7.57,null,null]
[3498,"latina","2025-12-01T01:00:00.000000000Z",4.42,8.24,4.42,"CORRETTIVO",8,0.003,11.0,74,1.3,59.0,45514.0,1018,2146.0,1.8,0.0,0.0,1846.0,null,7.44,7.44,null,null]
[3498,"latina","2025-12-01T02:00:00.000000000Z",5.7,8.29,5.7,"CORRETTIVO",4,0.0,11.0,64,1.7,79.0,42782.0,1018,2168.0,3.5,0.0,0.0,1868.0,null,8.34,8.34,null,null]
[3498,"latina","2025-12-01T03:00:00.000000000Z",4.49,8.66,4.49,"CORRETTIVO",4,0.0,null,65,1.8,81.0,50274.0,1018,2149.0,4.0,0.0,0.0,null,null,8.77,8.77,null,null]
[3498,"latina","2025-12-01T04:00:00.000000000Z",4.2,9.02,4.2,"CORRETTIVO",8,0.0,11.0,67,1.9,77.0,50815.0,1018,2169.0,4.2,0.0,0.0,1869.0,null,8.76,8.76,null,null]
[3498,"latina","2025-12-01T05:00:00.000000000Z",4.01,9.3,4.01,"CORRETTIVO",8,0.0,null,72,1.8,83.0,49666.0,1018,2175.0,4.2,0.0,0.0,null,null,8.9,8.9,null,null]
[3498,"latina","2025-12-01T06:00:00.000000000Z",3.49,9.49,3.49,"CORRETTIVO",4,0.005,11.0,75,2.2,89.0,49852.0,1018,2199.0,5.0,0.0,0.0,1899.0,null,9.09,9.09,null,null]
[3498,"latina","2025-12-01T07:00:00.000000000Z",5.16,10.02,5.16,"CORRETTIVO",4,0.008,null,77,2.5,87.0,52294.0,1019,2198.0,5.4,0.0,0.0,1898.0,null,9.51,9.51,null,null]
[3498,"latina","2025-12-01T08:00:00.000000000Z",5.94,11.63,5.94,"CORRETTIVO",8,0.06,11.0,72,2.4,100.0,40805.0,1019,2174.0,5.2,0.1,5.1,1874.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T09:00:00.000000000Z",5.62,12.71,5.62,"CORRETTIVO",9,0.167,11.0,68,2.4,127.0,27952.0,1019,2159.0,4.4,0.33,12.3,1859.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T10:00:00.000000000Z",8.96,13.12,8.96,"CORRETTIVO",8,0.178,11.0,69,3.3,126.0,16869.0,1019,2173.0,4.7,0.4,0.7,1873.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T11:00:00.000000000Z",12.87,13.4,12.87,"CORRETTIVO",9,0.37,11.0,72,3.3,130.0,28510.0,1019,2184.0,4.6,0.55,19.6,1884.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T12:00:00.000000000Z",13.8,13.46,13.8,"CORRETTIVO",10,0.42,11.0,77,3.1,118.0,8555.0,1019,2163.0,4.8,0.23,19.0,1863.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T13:00:00.000000000Z",13.87,13.29,13.87,"CORRETTIVO",9,0.385,11.0,84,3.1,110.0,6456.0,1019,2101.0,5.4,0.11,15.2,1801.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T14:00:00.000000000Z",13.97,13.97,null,null,9,0.198,11.0,88,2.9,106.0,8608.0,1018,2136.0,5.8,0.01,0.0,1836.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T15:00:00.000000000Z",13.32,13.32,null,null,9,0.266,11.0,90,3.3,95.0,4757.0,1018,2125.0,6.5,0.01,0.0,1825.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T16:00:00.000000000Z",12.59,12.59,null,null,9,0.234,11.0,93,2.2,82.0,6551.0,1018,2152.0,4.7,0.0,0.6,1852.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T17:00:00.000000000Z",12.33,12.33,null,null,9,0.332,11.0,93,2.5,74.0,7364.0,1019,2098.0,5.0,0.0,10.6,1798.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T18:00:00.000000000Z",12.09,12.09,null,null,10,0.772,11.0,92,3.0,82.0,6851.0,1019,2139.0,5.7,0.0,13.8,1839.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T19:00:00.000000000Z",12.01,12.01,null,null,10,0.508,11.0,90,3.4,84.0,10855.0,1019,2122.0,6.9,0.0,6.4,1822.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T20:00:00.000000000Z",11.8,11.8,null,null,9,0.528,11.0,90,2.7,87.0,11576.0,1019,2094.0,5.9,0.0,16.3,1794.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T21:00:00.000000000Z",11.61,11.61,null,null,10,0.682,11.0,90,3.2,87.0,7795.0,1019,2088.0,6.3,0.0,9.4,1788.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T22:00:00.000000000Z",11.53,11.53,null,null,10,1.184,11.0,93,3.5,81.0,1921.0,1018,2104.0,6.5,0.0,5.3,1804.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-01T23:00:00.000000000Z",11.49,11.49,null,null,10,0.848,11.0,92,2.4,81.0,6526.0,1018,2037.0,5.3,0.0,11.5,1737.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T00:00:00.000000000Z",11.39,11.39,null,null,10,0.49,11.0,91,2.1,93.0,7186.0,1018,2043.0,4.7,0.0,15.1,1743.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T01:00:00.000000000Z",10.71,11.2,10.71,"CORRETTIVO",10,0.6,11.0,93,2.4,97.0,7168.0,1018,2019.0,5.0,0.0,24.5,1719.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T02:00:00.000000000Z",10.93,10.46,10.93,"CORRETTIVO",10,0.413,11.0,89,1.4,95.0,15282.0,1017,1982.0,2.8,0.0,28.4,1682.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T03:00:00.000000000Z",10.98,10.69,10.98,"CORRETTIVO",10,0.433,11.0,90,0.8,125.0,11856.0,1017,1966.0,2.5,0.0,36.3,1666.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T04:00:00.000000000Z",11.17,10.56,11.17,"PREVISIONE",10,0.433,11.0,92,1.4,94.0,6628.0,1017,1937.0,3.1,0.0,28.1,1637.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T05:00:00.000000000Z",11.13,10.52,11.13,"PREVISIONE",10,0.89,11.0,91,1.8,82.0,7704.0,1016,1936.0,3.9,0.0,16.8,1636.0,null,9.92,9.92,null,null]
[3498,"latina","2025-12-02T06:00:00.000000000Z",11.17,10.66,11.17,"PREVISIONE",10,1.226,11.0,90,3.2,85.0,4400.0,1016,1974.0,6.7,0.0,12.7,1674.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T07:00:00.000000000Z",11.23,10.91,11.23,"PREVISIONE",10,1.684,11.0,88,3.9,95.0,27178.0,1016,1971.0,8.2,0.0,14.1,1671.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T08:00:00.000000000Z",11.29,11.47,11.29,"PREVISIONE",10,2.138,11.0,87,3.2,89.0,12511.0,1016,1960.0,6.7,0.02,25.5,1660.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T09:00:00.000000000Z",10.11,12.04,10.11,"CORRETTIVO",10,2.108,11.0,86,4.2,94.0,9207.0,1016,1977.0,7.5,0.1,14.2,1677.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T10:00:00.000000000Z",11.02,12.56,11.02,"CORRETTIVO",4,0.0,11.0,82,4.6,125.0,7144.0,1016,1934.0,7.4,0.15,17.5,1634.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T11:00:00.000000000Z",13.24,12.8,13.24,"CORRETTIVO",10,1.422,11.0,87,5.2,130.0,6064.0,1015,1946.0,8.1,0.28,34.8,1646.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T12:00:00.000000000Z",13.48,12.87,13.48,"CORRETTIVO",8,1.252,11.0,83,5.2,126.0,13886.0,1014,1925.0,7.5,0.52,37.4,1625.0,"P",9.999,9.999,null,null]
[3498,"latina","2025-12-02T13:00:00.000000000Z",14.63,12.84,14.63,"CORRETTIVO",10,1.264,11.0,85,5.1,145.0,6373.0,1014,1937.0,7.8,0.17,50.0,1637.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T14:00:00.000000000Z",13.91,13.18,13.91,"CORRETTIVO",5,0.883,11.0,85,4.6,124.0,17294.0,1014,1887.0,7.0,0.26,57.9,1587.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T15:00:00.000000000Z",14.24,12.66,14.24,"CORRETTIVO",5,0.703,11.0,89,4.2,137.0,14748.0,1014,1840.0,7.0,0.03,58.6,1540.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T16:00:00.000000000Z",14.53,11.83,14.53,"CORRETTIVO",10,0.76,11.0,91,2.9,137.0,8129.0,1014,1795.0,5.2,0.0,45.3,1495.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T17:00:00.000000000Z",12.09,11.57,12.09,"CORRETTIVO",5,0.677,11.0,93,3.1,83.0,8084.0,1014,1777.0,5.1,0.0,41.4,1477.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-02T18:00:00.000000000Z",9.19,11.39,9.19,"CORRETTIVO",5,0.355,11.0,93,4.2,82.0,11414.0,1014,1770.0,7.2,0.0,34.6,1470.0,null,9.88,9.88,null,null]
[3498,"latina","2025-12-02T19:00:00.000000000Z",9.2,10.98,9.2,"CORRETTIVO",3,0.125,11.0,93,3.0,86.0,21905.0,1014,1784.0,6.4,0.0,14.9,1484.0,null,9.82,9.82,null,null]
[3498,"latina","2025-12-02T20:00:00.000000000Z",10.19,10.48,10.19,"CORRETTIVO",3,0.045,11.0,93,2.3,87.0,37383.0,1015,1753.0,5.4,0.0,13.9,1453.0,null,9.19,9.19,null,null]
[3498,"latina","2025-12-02T21:00:00.000000000Z",7.72,10.24,7.72,"CORRETTIVO",3,0.027,11.0,92,3.0,83.0,37710.0,1015,1793.0,6.1,0.0,7.7,1493.0,null,9.16,9.16,null,null]
[3498,"latina","2025-12-02T22:00:00.000000000Z",6.84,9.63,6.84,"CORRETTIVO",3,0.022,11.0,92,3.0,82.0,42394.0,1014,1796.0,6.4,0.0,6.2,1496.0,null,8.91,8.91,null,null]
[3498,"latina","2025-12-02T23:00:00.000000000Z",6.09,9.41,6.09,"CORRETTIVO",4,0.013,null,91,2.9,77.0,45293.0,1014,1803.0,6.1,0.0,5.3,1503.0,null,8.67,8.67,null,null]
[3498,"latina","2025-12-03T00:00:00.000000000Z",5.2,9.18,5.2,"CORRETTIVO",3,0.008,null,91,2.6,72.0,43691.0,1014,1804.0,5.6,0.0,4.6,1504.0,null,8.34,8.34,null,null]
[3498,"latina","2025-12-03T01:00:00.000000000Z",4.54,8.57,4.54,"CORRETTIVO",3,0.002,null,93,2.3,66.0,16058.0,1014,1810.0,4.8,0.0,1.6,1510.0,null,7.69,7.69,null,null]
[3498,"latina","2025-12-03T02:00:00.000000000Z",3.72,7.75,3.72,"CORRETTIVO",1,0.0,11.0,88,2.5,75.0,40965.0,1014,1775.0,4.7,0.0,0.0,1475.0,null,8.21,8.21,null,null]
[3498,"latina","2025-12-03T03:00:00.000000000Z",3.69,7.56,3.69,"CORRETTIVO",1,0.0,null,88,2.3,71.0,40772.0,1014,1813.0,4.5,0.0,0.0,1513.0,null,8.29,8.29,null,null]
[3498,"latina","2025-12-03T04:00:00.000000000Z",4.89,7.28,4.89,"CORRETTIVO",1,0.0,11.0,90,2.0,64.0,39280.0,1014,1953.0,3.9,0.0,0.0,1653.0,null,7.55,7.55,null,null]
[3498,"latina","2025-12-03T05:00:00.000000000Z",4.76,7.04,4.76,"CORRETTIVO",4,0.002,null,92,2.1,61.0,22829.0,1014,2048.0,3.9,0.0,0.0,1748.0,null,7.06,7.06,null,null]
[3498,"latina","2025-12-03T06:00:00.000000000Z",3.74,6.84,3.74,"CORRETTIVO",3,0.0,11.0,92,2.0,62.0,21934.0,1014,2107.0,3.7,0.0,0.0,1807.0,null,6.88,6.88,null,null]
[3498,"latina","2025-12-03T07:00:00.000000000Z",3.31,7.67,3.31,"CORRETTIVO",4,0.0,null,91,2.1,59.0,21848.0,1014,2145.0,3.8,0.0,0.0,null,null,7.38,7.38,null,null]
[3498,"latina","2025-12-03T08:00:00.000000000Z",4.71,9.57,4.71,"CORRETTIVO",4,0.0,null,91,2.2,65.0,24196.0,1014,2234.0,4.1,0.12,0.0,null,null,9.43,9.43,null,null]
[3498,"latina","2025-12-03T09:00:00.000000000Z",3.48,11.71,3.48,"CORRETTIVO",4,0.003,null,80,2.3,96.0,51613.0,1014,2293.0,4.0,0.51,0.0,1993.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T10:00:00.000000000Z",7.93,13.0,7.93,"CORRETTIVO",4,0.002,null,67,2.5,119.0,54368.0,1014,2308.0,3.5,0.95,0.0,2008.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T11:00:00.000000000Z",9.9,13.83,9.9,"CORRETTIVO",8,0.0,null,62,3.2,133.0,55716.0,1013,2172.0,4.2,1.29,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T12:00:00.000000000Z",11.84,14.2,11.84,"CORRETTIVO",8,0.0,null,61,3.3,126.0,55703.0,1013,2159.0,4.4,0.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T13:00:00.000000000Z",13.83,14.31,13.83,"CORRETTIVO",8,0.0,null,60,3.0,117.0,56006.0,1012,2208.0,4.0,0.7,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T14:00:00.000000000Z",14.11,14.17,14.11,"CORRETTIVO",4,0.0,null,61,1.8,91.0,56004.0,1012,2178.0,2.9,0.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T15:00:00.000000000Z",14.42,12.98,14.42,"CORRETTIVO",4,0.0,null,69,1.5,85.0,54951.0,1012,2299.0,3.1,0.06,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T16:00:00.000000000Z",14.6,11.53,14.6,"CORRETTIVO",4,0.0,null,75,1.7,68.0,52676.0,1012,2357.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T17:00:00.000000000Z",13.69,10.75,13.69,"CORRETTIVO",4,0.0,null,81,1.8,56.0,51203.0,1012,2357.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-03T18:00:00.000000000Z",12.16,10.58,12.16,"CORRETTIVO",4,0.0,null,80,1.8,57.0,48851.0,1012,2316.0,3.4,0.0,0.0,null,null,9.76,9.76,null,null]
[3498,"latina","2025-12-03T19:00:00.000000000Z",10.87,9.79,10.87,"CORRETTIVO",8,0.0,null,76,1.8,54.0,51312.0,1012,2300.0,3.3,0.0,0.0,null,null,9.9,9.9,null,null]
[3498,"latina","2025-12-03T20:00:00.000000000Z",9.18,9.51,9.18,"CORRETTIVO",8,0.0,null,77,1.6,48.0,49779.0,1011,2304.0,2.5,0.0,0.0,null,null,9.47,9.47,null,null]
[3498,"latina","2025-12-03T21:00:00.000000000Z",8.1,9.24,8.1,"CORRETTIVO",8,0.0,null,82,1.2,43.0,41694.0,1011,2284.0,0.6,0.0,0.0,null,null,8.45,8.45,null,null]
[3498,"latina","2025-12-03T22:00:00.000000000Z",8.71,9.06,8.71,"CORRETTIVO",8,0.0,null,81,1.4,40.0,41742.0,1011,2267.0,0.7,0.0,0.0,null,null,8.17,8.17,null,null]
[3498,"latina","2025-12-03T23:00:00.000000000Z",7.31,8.96,7.31,"CORRETTIVO",8,0.0,11.0,80,1.3,34.0,42609.0,1010,2268.0,1.0,0.0,0.0,1968.0,null,8.13,8.13,null,null]
[3498,"latina","2025-12-04T00:00:00.000000000Z",7.19,8.96,7.19,"CORRETTIVO",8,0.0,null,77,1.0,38.0,43888.0,1010,2219.0,0.6,0.0,0.0,null,null,8.47,8.47,null,null]
[3498,"latina","2025-12-04T01:00:00.000000000Z",6.81,8.76,6.81,"CORRETTIVO",8,0.0,11.0,77,1.0,35.0,43879.0,1009,2238.0,0.5,0.0,0.0,1938.0,null,8.56,8.56,null,null]
[3498,"latina","2025-12-04T02:00:00.000000000Z",7.6,8.88,7.6,"CORRETTIVO",8,0.0,null,78,1.0,38.0,43660.0,1009,2101.0,0.9,0.0,0.0,null,null,9.19,9.19,null,null]
[3498,"latina","2025-12-04T03:00:00.000000000Z",6.0,9.12,6.0,"CORRETTIVO",8,0.0,11.0,76,0.9,43.0,44136.0,1009,2169.0,0.8,0.0,0.0,1869.0,null,9.23,9.23,null,null]
[3498,"latina","2025-12-04T04:00:00.000000000Z",6.37,9.03,6.37,"CORRETTIVO",8,0.0,null,76,0.6,34.0,44610.0,1008,2180.0,1.1,0.0,0.0,null,null,8.84,8.84,null,null]
[3498,"latina","2025-12-04T05:00:00.000000000Z",6.31,8.81,6.31,"CORRETTIVO",8,0.0,null,75,0.7,44.0,50302.0,1008,2095.0,0.0,0.0,0.0,null,null,8.93,8.93,null,null]
[3498,"latina","2025-12-04T06:00:00.000000000Z",7.44,8.94,7.44,"CORRETTIVO",8,0.0,null,72,0.8,4.0,49212.0,1008,2082.0,1.5,0.0,0.0,null,null,9.4,9.4,null,null]
[3498,"latina","2025-12-04T07:00:00.000000000Z",6.32,9.46,6.32,"CORRETTIVO",8,0.0,null,68,1.9,345.0,38555.0,1008,2082.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T08:00:00.000000000Z",7.56,10.5,7.56,"CORRETTIVO",8,0.0,null,67,2.8,352.0,30192.0,1008,2058.0,5.2,0.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T09:00:00.000000000Z",6.76,11.83,6.76,"CORRETTIVO",4,0.0,null,67,2.2,341.0,37627.0,1007,2078.0,4.2,0.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T10:00:00.000000000Z",7.62,13.1,7.62,"CORRETTIVO",4,0.0,null,68,1.9,300.0,44445.0,1007,2063.0,2.7,0.34,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T11:00:00.000000000Z",9.44,14.27,9.44,"CORRETTIVO",4,0.0,null,67,1.6,292.0,48920.0,1006,2054.0,2.2,0.71,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T12:00:00.000000000Z",11.96,14.86,11.96,"CORRETTIVO",4,0.0,11.0,67,2.0,289.0,54010.0,1005,2032.0,2.6,1.05,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T13:00:00.000000000Z",16.24,15.11,16.24,"CORRETTIVO",4,0.0,11.0,69,2.1,283.0,53539.0,1005,2033.0,2.8,0.98,0.0,1733.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T14:00:00.000000000Z",16.62,14.74,16.62,"CORRETTIVO",8,0.036,11.0,71,3.4,262.0,52593.0,1005,2033.0,4.6,0.45,7.7,1733.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T15:00:00.000000000Z",16.8,13.59,16.8,"CORRETTIVO",8,0.038,null,81,1.7,272.0,50864.0,1005,2030.0,3.6,0.07,4.2,1730.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T16:00:00.000000000Z",16.17,12.51,16.17,"CORRETTIVO",8,0.024,11.0,82,0.5,321.0,48752.0,1005,2058.0,1.9,0.0,0.1,1758.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T17:00:00.000000000Z",13.87,12.1,13.87,"CORRETTIVO",4,0.032,11.0,82,null,null,46300.0,1005,2043.0,1.1,0.0,2.0,1743.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T18:00:00.000000000Z",12.89,11.85,12.89,"CORRETTIVO",4,0.031,11.0,82,0.6,6.0,20385.0,1005,2015.0,1.6,0.0,4.3,1715.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T19:00:00.000000000Z",11.87,11.04,11.87,"CORRETTIVO",4,0.059,11.0,83,1.3,61.0,22807.0,1005,1981.0,1.1,0.0,12.4,1681.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T20:00:00.000000000Z",11.47,10.96,11.47,"CORRETTIVO",8,0.08,11.0,89,1.7,84.0,13675.0,1005,1991.0,2.6,0.0,6.1,1691.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T21:00:00.000000000Z",10.68,10.76,10.68,"CORRETTIVO",8,0.034,11.0,90,2.3,76.0,19178.0,1005,1972.0,3.6,0.0,7.2,1672.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-04T22:00:00.000000000Z",10.4,10.78,10.4,"CORRETTIVO",8,0.033,11.0,91,2.4,75.0,33615.0,1005,1996.0,4.6,0.0,8.3,1696.0,null,9.53,9.53,null,null]
[3498,"latina","2025-12-04T23:00:00.000000000Z",9.8,10.66,9.8,"CORRETTIVO",8,0.024,11.0,91,2.8,83.0,40281.0,1005,1956.0,5.9,0.0,8.2,1656.0,null,9.67,9.67,null,null]
[3498,"latina","2025-12-05T00:00:00.000000000Z",9.61,10.61,9.61,"CORRETTIVO",8,0.026,11.0,89,2.8,95.0,30318.0,1005,1945.0,6.3,0.0,9.2,1645.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T01:00:00.000000000Z",9.27,10.46,9.27,"CORRETTIVO",8,0.039,11.0,89,2.9,88.0,14847.0,1005,1908.0,5.7,0.0,12.7,1608.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T02:00:00.000000000Z",8.9,9.72,8.9,"CORRETTIVO",8,0.003,11.0,92,3.2,77.0,37129.0,1003,2061.0,7.0,0.0,0.8,1761.0,null,9.15,9.15,null,null]
[3498,"latina","2025-12-05T03:00:00.000000000Z",9.1,9.62,9.1,"CORRETTIVO",8,0.02,11.0,92,2.0,80.0,39356.0,1003,1993.0,4.8,0.0,7.8,1693.0,null,9.0,9.0,null,null]
[3498,"latina","2025-12-05T04:00:00.000000000Z",9.54,9.59,9.54,"CORRETTIVO",8,0.023,null,93,2.0,80.0,37798.0,1003,1924.0,4.4,0.0,11.3,1624.0,null,8.63,8.63,null,null]
[3498,"latina","2025-12-05T05:00:00.000000000Z",9.11,9.68,9.11,"CORRETTIVO",8,0.05,11.0,90,2.1,87.0,39628.0,1004,1919.0,5.1,0.0,20.3,1619.0,null,8.89,8.89,null,null]
[3498,"latina","2025-12-05T06:00:00.000000000Z",8.19,10.1,8.19,"CORRETTIVO",8,0.063,11.0,86,3.1,84.0,28834.0,1004,1931.0,6.6,0.0,12.3,1631.0,null,9.52,9.52,null,null]
[3498,"latina","2025-12-05T07:00:00.000000000Z",7.57,10.38,7.57,"CORRETTIVO",9,0.31,11.0,87,3.2,87.0,25241.0,1004,1909.0,6.9,0.0,4.2,1609.0,null,9.91,9.91,null,null]
[3498,"latina","2025-12-05T08:00:00.000000000Z",7.61,11.21,7.61,"CORRETTIVO",5,0.518,11.0,84,3.4,76.0,35724.0,1004,1922.0,5.9,0.07,5.3,1622.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T09:00:00.000000000Z",8.21,12.37,8.21,"CORRETTIVO",4,0.113,11.0,77,2.6,92.0,35461.0,1005,1923.0,3.9,0.33,9.9,1623.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T10:00:00.000000000Z",9.38,13.25,9.38,"CORRETTIVO",4,0.123,11.0,73,1.9,122.0,34385.0,1005,1910.0,2.6,0.77,8.1,1610.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T11:00:00.000000000Z",10.93,13.97,10.93,"CORRETTIVO",4,0.053,11.0,68,2.2,118.0,25297.0,1004,1942.0,2.9,1.15,14.1,1642.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T12:00:00.000000000Z",11.38,14.66,11.38,"CORRETTIVO",4,0.017,11.0,65,1.2,134.0,38983.0,1004,1973.0,1.6,1.0,4.9,1673.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T13:00:00.000000000Z",12.63,14.9,12.63,"CORRETTIVO",4,0.043,11.0,65,1.2,175.0,46286.0,1004,1940.0,1.5,0.9,15.6,1640.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T14:00:00.000000000Z",15.63,14.9,15.63,"CORRETTIVO",3,0.0,11.0,67,1.3,317.0,50508.0,1005,1913.0,1.7,0.51,0.0,1613.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T15:00:00.000000000Z",16.29,13.93,16.29,"CORRETTIVO",3,0.0,11.0,78,1.4,289.0,49531.0,1005,1905.0,2.6,0.13,0.0,1605.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T16:00:00.000000000Z",16.6,12.14,16.6,"CORRETTIVO",1,0.0,11.0,82,1.6,348.0,50697.0,1006,1924.0,2.8,0.0,0.0,1624.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T17:00:00.000000000Z",15.86,11.21,15.86,"CORRETTIVO",1,0.0,null,87,1.5,20.0,48430.0,1006,1931.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-05T18:00:00.000000000Z",14.16,10.56,14.16,"CORRETTIVO",3,0.0,null,89,1.5,24.0,46544.0,1007,1989.0,1.5,0.0,0.0,null,null,9.31,9.31,null,null]
[3498,"latina","2025-12-05T19:00:00.000000000Z",11.57,10.17,11.57,"CORRETTIVO",3,-0.01,null,89,1.4,21.0,40180.0,1008,2030.0,1.5,0.0,0.0,1730.0,null,8.72,8.72,null,null]
[3498,"latina","2025-12-05T20:00:00.000000000Z",10.61,9.85,10.61,"CORRETTIVO",1,0.0,null,87,0.9,14.0,36707.0,1008,2034.0,0.8,0.0,0.0,null,null,8.72,8.72,null,null]
[3498,"latina","2025-12-05T21:00:00.000000000Z",9.12,9.41,9.12,"CORRETTIVO",1,0.0,null,87,0.8,4.0,37819.0,1009,2064.0,0.9,0.0,0.0,null,null,8.54,8.54,null,null]
[3498,"latina","2025-12-05T22:00:00.000000000Z",8.08,9.1,8.08,"CORRETTIVO",1,0.0,null,86,0.6,15.0,38263.0,1009,2096.0,0.0,0.0,0.0,null,null,8.47,8.47,null,null]
[3498,"latina","2025-12-05T23:00:00.000000000Z",7.11,8.77,7.11,"CORRETTIVO",1,0.0,null,85,0.6,2.0,37072.0,1010,2116.0,0.8,0.0,0.0,null,null,8.37,8.37,null,null]
[3498,"latina","2025-12-06T00:00:00.000000000Z",6.3,8.48,6.3,"CORRETTIVO",1,0.0,null,85,0.8,349.0,37678.0,1010,2140.0,0.9,0.0,0.0,1840.0,null,8.2,8.2,null,null]
[3498,"latina","2025-12-06T01:00:00.000000000Z",5.92,8.02,5.92,"CORRETTIVO",1,0.0,null,84,0.9,346.0,43175.0,1010,2172.0,1.0,0.0,0.0,null,null,7.88,7.88,null,null]
[3498,"latina","2025-12-06T02:00:00.000000000Z",5.3,7.98,5.3,"CORRETTIVO",1,0.0,null,85,0.9,356.0,39033.0,1010,2198.0,1.0,0.0,0.0,null,null,7.59,7.59,null,null]
[3498,"latina","2025-12-06T03:00:00.000000000Z",4.7,7.9,4.7,"CORRETTIVO",1,0.0,null,85,0.9,356.0,39924.0,1010,2230.0,0.6,0.0,0.0,null,null,7.41,7.41,null,null]
[3498,"latina","2025-12-06T04:00:00.000000000Z",3.93,7.82,3.93,"CORRETTIVO",1,0.0,null,84,0.9,1.0,41112.0,1011,2251.0,0.0,0.0,0.0,null,null,7.24,7.24,null,null]
[3498,"latina","2025-12-06T05:00:00.000000000Z",3.98,7.6,3.98,"CORRETTIVO",1,0.0,null,85,1.0,352.0,36904.0,1011,2306.0,0.8,0.0,0.0,null,null,6.99,6.99,null,null]
[3498,"latina","2025-12-06T06:00:00.000000000Z",3.49,7.27,3.49,"CORRETTIVO",1,0.0,null,85,1.3,338.0,28199.0,1011,2331.0,2.0,0.0,0.0,null,null,6.79,6.79,null,null]
[3498,"latina","2025-12-06T07:00:00.000000000Z",3.47,7.61,3.47,"CORRETTIVO",1,0.0,null,82,1.8,330.0,25628.0,1012,2361.0,3.7,0.0,0.0,null,null,7.35,7.35,null,null]
[3498,"latina","2025-12-06T08:00:00.000000000Z",2.92,9.64,2.92,"CORRETTIVO",1,0.0,null,77,2.2,321.0,46559.0,1012,2409.0,3.7,0.14,0.0,null,null,9.86,9.86,null,null]
[3498,"latina","2025-12-06T09:00:00.000000000Z",4.46,11.85,4.46,"CORRETTIVO",1,0.0,null,72,2.5,292.0,48722.0,1012,2450.0,3.5,0.61,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T10:00:00.000000000Z",7.7,13.76,7.7,"CORRETTIVO",1,0.0,null,69,3.6,295.0,53439.0,1013,2439.0,4.6,1.21,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T11:00:00.000000000Z",11.39,14.89,11.39,"CORRETTIVO",1,0.0,null,63,3.6,304.0,55152.0,1012,2519.0,4.7,1.59,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T12:00:00.000000000Z",15.01,15.44,15.01,"CORRETTIVO",1,0.0,null,60,5.4,287.0,55417.0,1012,2498.0,7.1,1.59,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T13:00:00.000000000Z",16.31,15.2,16.31,"CORRETTIVO",1,0.0,null,63,7.1,305.0,54503.0,1012,2428.0,10.0,1.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T14:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,62,6.4,320.0,54302.0,1012,2455.0,9.5,0.6,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T15:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,65,5.0,326.0,54674.0,1012,2490.0,8.9,0.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T16:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,72,3.9,321.0,53030.0,1012,2546.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T17:00:00.000000000Z",10.72,10.72,null,null,3,0.0,null,78,4.2,330.0,50743.0,1013,2540.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-06T18:00:00.000000000Z",10.01,10.01,null,null,3,0.0,null,79,3.9,340.0,51648.0,1013,2577.0,8.5,0.0,0.0,null,null,9.55,9.55,null,null]
[3498,"latina","2025-12-06T19:00:00.000000000Z",9.6,9.6,null,null,4,0.0,null,79,3.3,337.0,51012.0,1013,2608.0,7.7,0.0,0.0,null,null,9.07,9.07,null,null]
[3498,"latina","2025-12-06T20:00:00.000000000Z",9.27,9.27,null,null,4,0.0,null,79,3.2,332.0,51014.0,1014,2619.0,7.5,0.0,0.0,null,null,8.74,8.74,null,null]
[3498,"latina","2025-12-06T21:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,76,3.3,337.0,52823.0,1014,2593.0,7.8,0.0,0.0,null,null,8.87,8.87,null,null]
[3498,"latina","2025-12-06T22:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,76,2.8,354.0,53022.0,1014,2633.0,7.0,0.0,0.0,null,null,8.45,8.45,null,null]
[3498,"latina","2025-12-06T23:00:00.000000000Z",8.25,8.25,null,null,3,0.0,null,80,2.3,340.0,50901.0,1014,2620.0,5.5,0.0,0.0,null,null,7.7,7.7,null,null]
[3498,"latina","2025-12-07T00:00:00.000000000Z",8.07,8.07,null,null,3,0.0,null,82,2.2,354.0,50899.0,1014,2636.0,5.2,0.0,0.0,null,null,7.42,7.42,null,null]
[3498,"latina","2025-12-07T01:00:00.000000000Z",8.27,7.8,8.27,"CORRETTIVO",4,0.0,null,82,1.7,0.0,49891.0,1014,2679.0,4.2,0.0,0.0,null,null,7.23,7.23,null,null]
[3498,"latina","2025-12-07T02:00:00.000000000Z",6.69,8.59,6.69,"CORRETTIVO",3,0.0,null,81,1.9,354.0,50891.0,1013,2669.0,4.9,0.0,0.0,null,null,8.49,8.49,null,null]
[3498,"latina","2025-12-07T03:00:00.000000000Z",8.4,8.46,8.4,"CORRETTIVO",3,0.0,null,81,1.4,4.0,49272.0,1013,2678.0,3.7,0.0,0.0,null,null,8.24,8.24,null,null]
[3498,"latina","2025-12-07T04:00:00.000000000Z",6.0,8.31,6.0,"CORRETTIVO",4,0.0,null,82,1.2,32.0,43451.0,1013,2698.0,1.9,0.0,0.0,null,null,7.98,7.98,null,null]
[3498,"latina","2025-12-07T05:00:00.000000000Z",4.79,8.18,4.79,"CORRETTIVO",4,0.0,null,83,1.1,45.0,43333.0,1013,2679.0,1.0,0.0,0.0,null,null,7.85,7.85,null,null]
[3498,"latina","2025-12-07T06:00:00.000000000Z",4.49,7.99,4.49,"CORRETTIVO",4,0.0,null,82,1.1,69.0,43794.0,1014,2707.0,0.6,0.0,0.0,null,null,7.91,7.91,null,null]
[3498,"latina","2025-12-07T07:00:00.000000000Z",4.49,8.3,4.49,"CORRETTIVO",4,0.0,null,81,0.8,68.0,49087.0,1014,2745.0,0.6,0.0,0.0,null,null,8.13,8.13,null,null]
[3498,"latina","2025-12-07T08:00:00.000000000Z",4.04,10.18,4.04,"CORRETTIVO",4,0.0,null,79,0.7,74.0,42428.0,1014,2769.0,0.7,0.09,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T09:00:00.000000000Z",3.92,12.1,3.92,"CORRETTIVO",4,0.0,null,74,null,null,45171.0,1015,2764.0,0.0,0.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T10:00:00.000000000Z",5.86,13.61,5.86,"CORRETTIVO",4,0.0,null,72,null,null,52620.0,1015,2756.0,0.0,0.6,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T11:00:00.000000000Z",9.5,14.83,9.5,"CORRETTIVO",4,0.0,null,67,0.7,248.0,53244.0,1015,2733.0,0.7,1.35,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T12:00:00.000000000Z",14.33,15.67,14.33,"CORRETTIVO",8,0.0,null,64,1.5,266.0,54635.0,1014,2705.0,1.9,1.5,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T13:00:00.000000000Z",15.43,16.12,15.43,"CORRETTIVO",4,0.0,null,62,2.6,293.0,54801.0,1014,2689.0,3.6,0.93,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T14:00:00.000000000Z",16.87,15.96,16.87,"CORRETTIVO",4,0.0,null,63,2.6,300.0,54638.0,1015,2677.0,4.3,0.48,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T15:00:00.000000000Z",17.88,14.91,17.88,"CORRETTIVO",4,0.0,null,71,3.0,307.0,53787.0,1015,2712.0,6.2,0.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T16:00:00.000000000Z",18.06,13.5,18.06,"CORRETTIVO",8,0.0,null,79,2.6,323.0,51602.0,1015,2817.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T17:00:00.000000000Z",16.34,12.85,16.34,"CORRETTIVO",8,0.0,null,81,2.3,331.0,50643.0,1015,2903.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T18:00:00.000000000Z",14.28,12.32,14.28,"CORRETTIVO",4,0.0,null,83,2.2,341.0,50648.0,1016,2954.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T19:00:00.000000000Z",12.9,11.49,12.9,"CORRETTIVO",4,0.0,null,84,2.0,350.0,50214.0,1016,2969.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-07T20:00:00.000000000Z",11.62,10.84,11.62,"CORRETTIVO",4,0.0,null,84,1.6,8.0,49853.0,1016,2969.0,3.8,0.0,0.0,null,null,9.73,9.73,null,null]
[3498,"latina","2025-12-07T21:00:00.000000000Z",11.69,10.14,11.69,"CORRETTIVO",4,0.0,null,87,1.2,19.0,48336.0,1017,2956.0,1.8,0.0,0.0,null,null,8.86,8.86,null,null]
[3498,"latina","2025-12-07T22:00:00.000000000Z",11.24,9.46,11.24,"CORRETTIVO",4,0.0,null,86,1.3,39.0,41437.0,1017,2959.0,0.8,0.0,0.0,null,null,8.4,8.4,null,null]
[3498,"latina","2025-12-07T23:00:00.000000000Z",9.52,9.02,9.52,"CORRETTIVO",4,0.0,null,84,1.0,56.0,41865.0,1017,2995.0,1.4,0.0,0.0,null,null,8.43,8.43,null,null]
[3498,"latina","2025-12-08T00:00:00.000000000Z",8.7,8.87,8.7,"CORRETTIVO",3,0.0,null,83,0.5,61.0,43131.0,1017,3000.0,1.3,0.0,0.0,null,null,8.33,8.33,null,null]
[3498,"latina","2025-12-08T01:00:00.000000000Z",6.57,8.43,6.57,"CORRETTIVO",3,0.0,null,81,null,null,33199.0,1018,3063.0,1.3,0.0,0.0,null,null,8.64,8.64,null,null]
[3498,"latina","2025-12-08T02:00:00.000000000Z",6.34,8.53,6.34,"CORRETTIVO",3,0.0,11.0,74,null,null,44756.0,1017,3146.0,1.1,0.0,0.0,2846.0,null,9.11,9.11,null,null]
[3498,"latina","2025-12-08T03:00:00.000000000Z",5.53,8.73,5.53,"CORRETTIVO",3,0.0,11.0,73,null,null,40821.0,1018,3214.0,1.1,0.0,0.0,2914.0,null,9.27,9.27,null,null]
[3498,"latina","2025-12-08T04:00:00.000000000Z",5.56,8.79,5.56,"CORRETTIVO",3,0.0,null,76,null,null,39862.0,1018,3308.0,0.6,0.0,0.0,null,null,8.88,8.88,null,null]
[3498,"latina","2025-12-08T05:00:00.000000000Z",4.41,8.73,4.41,"CORRETTIVO",3,0.0,null,75,0.7,31.0,34460.0,1018,3353.0,0.7,0.0,0.0,null,null,8.85,8.85,null,null]
[3498,"latina","2025-12-08T06:00:00.000000000Z",4.27,7.79,4.27,"CORRETTIVO",3,0.0,null,75,0.6,52.0,27094.0,1019,3372.0,1.2,0.0,0.0,null,null,9.01,9.01,null,null]
[3498,"latina","2025-12-08T07:00:00.000000000Z",3.74,8.22,3.74,"CORRETTIVO",3,0.0,null,76,0.7,80.0,24609.0,1020,3332.0,1.7,0.0,0.0,null,null,9.68,9.68,null,null]
[3498,"latina","2025-12-08T08:00:00.000000000Z",3.51,10.48,3.51,"CORRETTIVO",3,0.0,null,71,null,null,16455.0,1021,3336.0,1.4,0.11,0.0,3036.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T09:00:00.000000000Z",4.23,12.29,4.23,"CORRETTIVO",3,0.0,null,72,null,null,11319.0,1021,3364.0,0.6,0.48,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T10:00:00.000000000Z",7.4,14.08,7.4,"CORRETTIVO",3,0.0,null,71,0.6,238.0,28597.0,1022,3368.0,0.6,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T11:00:00.000000000Z",11.56,15.15,11.56,"CORRETTIVO",3,0.0,null,69,1.0,246.0,37635.0,1022,3328.0,1.2,1.44,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T12:00:00.000000000Z",14.93,15.74,14.93,"CORRETTIVO",3,0.0,null,67,0.9,241.0,42030.0,1021,3313.0,1.1,1.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T13:00:00.000000000Z",17.03,15.98,17.03,"CORRETTIVO",3,0.0,null,65,1.2,240.0,54066.0,1021,3326.0,1.5,1.08,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T14:00:00.000000000Z",17.59,15.72,17.59,"CORRETTIVO",3,0.0,null,66,1.1,276.0,53814.0,1021,3338.0,1.5,0.55,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T15:00:00.000000000Z",17.89,14.55,17.89,"CORRETTIVO",3,0.0,null,78,1.1,352.0,52114.0,1022,3327.0,1.7,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T16:00:00.000000000Z",17.19,12.96,17.19,"CORRETTIVO",1,0.0,null,85,1.9,23.0,48468.0,1022,3320.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T17:00:00.000000000Z",16.17,12.11,16.17,"CORRETTIVO",1,0.0,null,89,1.5,30.0,46914.0,1022,3326.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T18:00:00.000000000Z",13.97,11.37,13.97,"CORRETTIVO",1,0.0,null,85,0.9,28.0,49322.0,1023,3318.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T19:00:00.000000000Z",12.38,10.65,12.38,"CORRETTIVO",1,0.0,null,84,0.6,26.0,45390.0,1023,3334.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-08T20:00:00.000000000Z",10.96,10.13,10.96,"CORRETTIVO",1,0.0,null,85,0.7,22.0,44722.0,1023,3347.0,0.8,0.0,0.0,null,null,9.99,9.99,null,null]
[3498,"latina","2025-12-08T21:00:00.000000000Z",9.31,9.86,9.31,"CORRETTIVO",1,0.0,null,85,0.7,12.0,37548.0,1024,3349.0,0.9,0.0,0.0,null,null,9.93,9.93,null,null]
[3498,"latina","2025-12-08T22:00:00.000000000Z",8.56,9.63,8.56,"CORRETTIVO",1,0.0,null,85,0.9,13.0,38119.0,1024,3335.0,1.2,0.0,0.0,null,null,9.79,9.79,null,null]
[3498,"latina","2025-12-08T23:00:00.000000000Z",7.02,9.45,7.02,"CORRETTIVO",1,0.0,null,84,0.7,7.0,37986.0,1024,3310.0,1.1,0.0,0.0,null,null,9.77,9.77,null,null]
[3498,"latina","2025-12-09T00:00:00.000000000Z",6.5,9.25,6.5,"CORRETTIVO",1,0.0,null,83,0.7,0.0,39616.0,1024,3266.0,1.1,0.0,0.0,null,null,9.74,9.74,null,null]
[3498,"latina","2025-12-09T01:00:00.000000000Z",5.59,8.89,5.59,"CORRETTIVO",1,0.0,null,81,0.5,18.0,39633.0,1024,3263.0,0.9,0.0,0.0,null,null,9.72,9.72,null,null]
[3498,"latina","2025-12-09T02:00:00.000000000Z",5.07,8.65,5.07,"CORRETTIVO",3,0.0,null,72,null,null,46582.0,1024,3281.0,0.6,0.0,0.0,null,null,9.95,9.95,null,null]
[3498,"latina","2025-12-09T03:00:00.000000000Z",4.58,8.61,4.58,"CORRETTIVO",3,0.0,null,71,null,null,34024.0,1024,3307.0,0.7,0.0,0.0,null,null,9.98,9.98,null,null]
[3498,"latina","2025-12-09T04:00:00.000000000Z",4.53,8.59,4.53,"CORRETTIVO",1,0.0,null,72,null,null,34453.0,1024,3324.0,0.0,0.0,0.0,null,null,9.78,9.78,null,null]
[3498,"latina","2025-12-09T05:00:00.000000000Z",4.19,8.54,4.19,"CORRETTIVO",3,0.0,null,71,null,null,47223.0,1024,3336.0,0.5,0.0,0.0,null,null,9.61,9.61,null,null]
[3498,"latina","2025-12-09T06:00:00.000000000Z",3.19,8.41,3.19,"CORRETTIVO",1,0.0,null,71,0.5,96.0,47272.0,1025,3339.0,0.8,0.0,0.0,null,null,9.5,9.5,null,null]
[3498,"latina","2025-12-09T07:00:00.000000000Z",3.34,8.74,3.34,"CORRETTIVO",1,0.0,null,70,0.5,88.0,46740.0,1025,3337.0,0.8,0.0,0.0,null,null,9.87,9.87,null,null]
[3498,"latina","2025-12-09T08:00:00.000000000Z",3.39,10.74,3.39,"CORRETTIVO",1,0.0,null,69,0.6,67.0,45888.0,1025,3334.0,0.6,0.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T09:00:00.000000000Z",3.54,12.8,3.54,"CORRETTIVO",1,0.0,null,66,null,null,47261.0,1026,3331.0,0.8,0.49,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T10:00:00.000000000Z",7.32,14.65,7.32,"CORRETTIVO",1,0.0,null,64,0.5,151.0,54505.0,1026,3338.0,1.0,1.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T11:00:00.000000000Z",10.79,15.86,10.79,"CORRETTIVO",1,0.0,null,62,0.6,196.0,55266.0,1025,3354.0,0.8,1.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T12:00:00.000000000Z",15.03,16.47,15.03,"CORRETTIVO",1,0.0,null,60,0.7,241.0,52459.0,1025,3374.0,0.8,1.45,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T13:00:00.000000000Z",17.37,16.63,17.37,"CORRETTIVO",1,0.0,null,61,0.9,264.0,52189.0,1024,3380.0,1.1,1.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T14:00:00.000000000Z",18.1,16.26,18.1,"CORRETTIVO",4,0.0,null,72,1.5,273.0,50197.0,1024,3327.0,2.0,0.57,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T15:00:00.000000000Z",18.6,14.9,18.6,"CORRETTIVO",4,0.0,null,81,0.9,290.0,51798.0,1024,3327.0,2.3,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T16:00:00.000000000Z",18.42,12.91,18.42,"CORRETTIVO",4,0.0,null,84,1.2,348.0,51796.0,1024,3317.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T17:00:00.000000000Z",16.57,12.13,16.57,"CORRETTIVO",4,0.0,null,87,1.8,11.0,49118.0,1025,3303.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T18:00:00.000000000Z",14.28,11.08,14.28,"CORRETTIVO",4,0.0,null,88,1.4,12.0,44297.0,1025,3310.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T19:00:00.000000000Z",12.7,10.48,12.7,"CORRETTIVO",4,0.0,null,84,0.9,359.0,45847.0,1025,3320.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T20:00:00.000000000Z",10.78,10.07,10.78,"CORRETTIVO",4,0.0,null,83,0.6,358.0,38121.0,1025,3318.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-09T21:00:00.000000000Z",9.78,9.62,9.78,"CORRETTIVO",3,0.0,null,83,0.5,24.0,38487.0,1024,3309.0,0.9,0.0,0.0,null,null,9.94,9.94,null,null]
[3498,"latina","2025-12-09T22:00:00.000000000Z",8.35,9.28,8.35,"CORRETTIVO",3,0.0,null,82,null,null,28208.0,1024,3286.0,0.0,0.0,0.0,null,null,9.8,9.8,null,null]
[3498,"latina","2025-12-09T23:00:00.000000000Z",6.61,9.06,6.61,"CORRETTIVO",3,0.0,null,80,0.6,47.0,27349.0,1025,3280.0,0.0,0.0,0.0,null,null,9.74,9.74,null,null]
[3498,"latina","2025-12-10T00:00:00.000000000Z",5.98,8.88,5.98,"CORRETTIVO",3,0.003,null,80,0.8,45.0,26847.0,1024,3272.0,0.6,0.0,0.0,2972.0,null,9.58,9.58,null,null]
[3498,"latina","2025-12-10T01:00:00.000000000Z",6.35,8.68,6.35,"CORRETTIVO",3,0.003,null,80,0.6,63.0,26922.0,1024,3268.0,0.8,0.0,0.0,2968.0,null,9.54,9.54,null,null]
[3498,"latina","2025-12-10T02:00:00.000000000Z",6.38,7.67,6.38,"CORRETTIVO",3,0.0,null,81,0.9,94.0,22220.0,1024,3263.0,1.9,0.0,0.0,null,null,9.07,9.07,null,null]
[3498,"latina","2025-12-10T03:00:00.000000000Z",6.42,7.6,6.42,"CORRETTIVO",3,0.0,null,82,0.8,78.0,18214.0,1024,3242.0,1.1,0.0,0.0,null,null,8.88,8.88,null,null]
[3498,"latina","2025-12-10T04:00:00.000000000Z",4.7,7.66,4.7,"CORRETTIVO",3,0.003,null,83,0.7,53.0,27564.0,1024,3212.0,0.7,0.0,0.0,2912.0,null,9.04,9.04,null,null]
[3498,"latina","2025-12-10T05:00:00.000000000Z",4.82,7.71,4.82,"CORRETTIVO",3,0.0,null,84,0.6,39.0,29517.0,1024,3183.0,0.7,0.0,0.0,null,null,9.27,9.27,null,null]
[3498,"latina","2025-12-10T06:00:00.000000000Z",4.85,7.69,4.85,"CORRETTIVO",3,0.0,null,85,null,null,24823.0,1025,3172.0,0.0,0.0,0.0,null,null,9.3,9.3,null,null]
[3498,"latina","2025-12-10T07:00:00.000000000Z",5.25,7.91,5.25,"CORRETTIVO",3,0.003,null,85,null,null,48352.0,1025,3155.0,0.0,0.0,0.0,2855.0,null,9.53,9.53,null,null]
[3498,"latina","2025-12-10T08:00:00.000000000Z",4.77,9.79,4.77,"CORRETTIVO",3,0.0,null,85,null,null,37972.0,1025,3142.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T09:00:00.000000000Z",4.7,11.43,4.7,"CORRETTIVO",3,0.003,null,83,null,null,44164.0,1025,3144.0,0.5,0.54,0.0,2844.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T10:00:00.000000000Z",6.78,12.97,6.78,"CORRETTIVO",3,0.003,null,83,null,null,48527.0,1025,3144.0,0.0,1.09,0.0,2844.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T11:00:00.000000000Z",10.6,14.12,10.6,"CORRETTIVO",1,0.0,null,79,0.6,290.0,45890.0,1025,3134.0,0.8,1.46,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T12:00:00.000000000Z",12.97,15.02,12.97,"PREVISIONE",1,0.0,null,75,0.8,298.0,44203.0,1024,3133.0,1.2,1.46,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T13:00:00.000000000Z",15.02,15.42,15.02,"CORRETTIVO",1,0.0,null,75,1.3,282.0,44259.0,1024,3139.0,1.8,1.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T14:00:00.000000000Z",16.53,15.46,16.53,"CORRETTIVO",1,0.0,null,77,1.8,284.0,51611.0,1024,3150.0,2.4,0.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T15:00:00.000000000Z",16.95,14.22,16.95,"CORRETTIVO",1,0.0,null,85,1.2,295.0,35177.0,1024,3161.0,2.8,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T16:00:00.000000000Z",16.53,12.37,16.53,"CORRETTIVO",1,0.0,null,87,1.2,336.0,27821.0,1024,3156.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T17:00:00.000000000Z",15.66,11.36,15.66,"CORRETTIVO",1,0.0,null,88,1.1,359.0,30068.0,1024,3145.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T18:00:00.000000000Z",13.01,10.49,13.01,"CORRETTIVO",1,0.0,null,88,0.7,358.0,40717.0,1025,3139.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T19:00:00.000000000Z",11.36,9.76,11.36,"PREVISIONE",1,0.0,null,88,0.7,333.0,41294.0,1025,3133.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-10T20:00:00.000000000Z",10.55,9.2,10.55,"PREVISIONE",1,0.0,null,88,0.6,331.0,45379.0,1025,3130.0,1.7,0.0,0.0,null,null,9.94,9.94,null,null]
[3498,"latina","2025-12-10T21:00:00.000000000Z",9.77,8.75,9.77,"PREVISIONE",1,0.0,null,88,null,null,47359.0,1025,3130.0,0.7,0.0,0.0,null,null,9.53,9.53,null,null]
[3498,"latina","2025-12-10T22:00:00.000000000Z",8.35,8.38,8.35,"CORRETTIVO",1,0.0,null,90,0.6,73.0,37919.0,1025,3119.0,1.0,0.0,0.0,null,null,9.15,9.15,null,null]
[3498,"latina","2025-12-10T23:00:00.000000000Z",7.92,8.2,7.92,"CORRETTIVO",1,0.0,null,91,1.0,83.0,36019.0,1025,3114.0,1.9,0.0,0.0,null,null,8.98,8.98,null,null]
[3498,"latina","2025-12-11T00:00:00.000000000Z",6.78,8.05,6.78,"CORRETTIVO",1,0.0,null,91,0.8,87.0,39023.0,1025,3108.0,1.8,0.0,0.0,null,null,9.04,9.04,null,null]
[3498,"latina","2025-12-11T01:00:00.000000000Z",6.23,7.75,6.23,"CORRETTIVO",1,0.0,null,91,0.6,90.0,35182.0,1025,3104.0,1.7,0.0,0.0,null,null,8.84,8.84,null,null]
[3498,"latina","2025-12-11T02:00:00.000000000Z",5.35,7.43,5.35,"CORRETTIVO",1,0.0,null,87,0.6,99.0,21087.0,1024,3105.0,1.9,0.0,0.0,null,null,8.47,8.47,null,null]
[3498,"latina","2025-12-11T03:00:00.000000000Z",5.49,7.32,5.49,"CORRETTIVO",1,0.0,11.0,87,0.8,90.0,36713.0,1024,3086.0,2.2,0.0,0.0,2786.0,null,8.11,8.11,null,null]
[3498,"latina","2025-12-11T04:00:00.000000000Z",4.47,7.35,4.47,"CORRETTIVO",1,0.0,11.0,87,null,null,36076.0,1024,3065.0,1.7,0.0,0.0,2765.0,null,7.96,7.96,null,null]
[3498,"latina","2025-12-11T05:00:00.000000000Z",4.74,7.28,4.74,"CORRETTIVO",1,0.0,11.0,88,null,null,35267.0,1024,3055.0,0.9,0.0,0.0,2755.0,null,7.81,7.81,null,null]
[3498,"latina","2025-12-11T06:00:00.000000000Z",4.95,7.13,4.95,"CORRETTIVO",1,0.0,11.0,87,null,null,35078.0,1024,3052.0,0.9,0.0,0.0,2752.0,null,7.68,7.68,null,null]
[3498,"latina","2025-12-11T07:00:00.000000000Z",5.0,7.05,5.0,"CORRETTIVO",3,0.003,11.0,87,null,null,37165.0,1024,3052.0,0.8,0.0,0.0,2752.0,null,7.96,7.96,null,null]
[3498,"latina","2025-12-11T08:00:00.000000000Z",4.86,9.12,4.86,"CORRETTIVO",3,0.0,11.0,85,null,null,29564.0,1024,3051.0,0.8,0.11,0.0,2751.0,null,9.67,9.67,null,null]
[3498,"latina","2025-12-11T09:00:00.000000000Z",4.07,11.2,4.07,"CORRETTIVO",1,0.0,null,85,0.6,179.0,2747.0,1024,3045.0,0.8,0.55,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T10:00:00.000000000Z",5.66,13.01,5.66,"CORRETTIVO",1,0.0,null,84,0.9,181.0,9933.0,1024,3048.0,1.1,1.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T11:00:00.000000000Z",10.46,14.26,10.46,"CORRETTIVO",1,0.0,null,83,0.9,183.0,13227.0,1023,3058.0,1.0,1.5,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T12:00:00.000000000Z",13.01,15.04,13.01,"PREVISIONE",1,0.0,null,80,0.7,194.0,23760.0,1023,3069.0,0.8,1.49,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T13:00:00.000000000Z",14.66,15.4,14.66,"CORRETTIVO",1,0.0,null,78,0.7,232.0,39060.0,1023,3063.0,0.8,1.12,0.0,2763.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T14:00:00.000000000Z",15.59,15.18,15.59,"CORRETTIVO",1,0.0,null,74,1.8,282.0,51622.0,1022,3063.0,2.5,0.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T15:00:00.000000000Z",16.33,13.86,16.33,"CORRETTIVO",1,0.0,null,82,1.4,288.0,50508.0,1022,3044.0,3.4,0.13,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T16:00:00.000000000Z",16.14,11.93,16.14,"CORRETTIVO",1,0.0,null,85,1.5,315.0,45399.0,1023,3034.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T17:00:00.000000000Z",15.35,10.9,15.35,"CORRETTIVO",1,0.0,null,86,0.9,318.0,43484.0,1023,3041.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T18:00:00.000000000Z",12.58,10.09,12.58,"CORRETTIVO",1,0.0,null,88,null,null,46619.0,1023,3052.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-11T19:00:00.000000000Z",10.89,9.53,10.89,"PREVISIONE",1,0.0,null,89,null,null,46413.0,1023,3057.0,0.5,0.0,0.0,null,null,9.78,9.78,null,null]
[3498,"latina","2025-12-11T20:00:00.000000000Z",10.14,9.11,10.14,"PREVISIONE",1,0.0,null,92,0.9,66.0,39788.0,1023,3058.0,1.0,0.0,0.0,null,null,9.39,9.39,null,null]
[3498,"latina","2025-12-11T21:00:00.000000000Z",9.31,8.68,9.31,"CORRETTIVO",3,0.0,null,91,1.0,79.0,38171.0,1023,3066.0,1.7,0.0,0.0,null,null,9.23,9.23,null,null]
[3498,"latina","2025-12-11T22:00:00.000000000Z",8.65,8.32,8.65,"CORRETTIVO",3,0.0,null,90,0.5,81.0,35152.0,1023,3068.0,1.5,0.0,0.0,null,null,9.28,9.28,null,null]
[3498,"latina","2025-12-11T23:00:00.000000000Z",7.83,7.99,7.83,"CORRETTIVO",3,0.0,null,90,null,null,34983.0,1023,3051.0,1.3,0.0,0.0,null,null,9.04,9.04,null,null]
[3498,"latina","2025-12-12T00:00:00.000000000Z",6.65,7.76,6.65,"CORRETTIVO",3,0.0,11.0,89,null,null,35271.0,1023,3032.0,1.2,0.0,0.0,2732.0,null,8.96,8.96,null,null]
[3498,"latina","2025-12-12T01:00:00.000000000Z",5.89,7.37,5.89,"CORRETTIVO",3,0.0,11.0,88,0.5,82.0,35977.0,1023,3017.0,1.4,0.0,0.0,2717.0,null,8.85,8.85,null,null]
[3498,"latina","2025-12-12T02:00:00.000000000Z",5.92,7.19,5.92,"CORRETTIVO",3,0.0,11.0,85,0.6,75.0,38240.0,1022,3006.0,1.1,0.0,0.0,2706.0,null,8.48,8.48,null,null]
[3498,"latina","2025-12-12T03:00:00.000000000Z",4.86,7.19,4.86,"CORRETTIVO",3,0.0,11.0,83,0.7,93.0,37994.0,1022,2999.0,1.6,0.0,0.0,2699.0,null,8.49,8.49,null,null]
[3498,"latina","2025-12-12T04:00:00.000000000Z",5.0,7.14,5.0,"CORRETTIVO",3,0.0,11.0,84,null,null,38339.0,1022,2989.0,1.4,0.0,0.0,2689.0,null,8.24,8.24,null,null]
[3498,"latina","2025-12-12T05:00:00.000000000Z",4.72,7.09,4.72,"CORRETTIVO",3,0.0,11.0,84,null,null,38341.0,1022,2986.0,1.5,0.0,0.0,2686.0,null,8.04,8.04,null,null]
[3498,"latina","2025-12-12T06:00:00.000000000Z",4.1,6.96,4.1,"CORRETTIVO",3,0.0,11.0,84,0.6,90.0,38343.0,1022,3003.0,1.8,0.0,0.0,2703.0,null,7.9,7.9,null,null]
[3498,"latina","2025-12-12T07:00:00.000000000Z",4.27,6.95,4.27,"CORRETTIVO",3,0.0,null,84,0.9,101.0,16875.0,1022,3022.0,2.2,0.0,0.0,null,null,8.06,8.06,null,null]
[3498,"latina","2025-12-12T08:00:00.000000000Z",3.64,8.94,3.64,"CORRETTIVO",3,0.0,null,84,1.4,115.0,26316.0,1023,3039.0,2.6,0.11,0.0,null,null,9.94,9.94,null,null]
[3498,"latina","2025-12-12T09:00:00.000000000Z",3.6,10.79,3.6,"CORRETTIVO",3,0.0,null,83,1.3,116.0,26766.0,1023,3064.0,2.5,0.49,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T10:00:00.000000000Z",5.83,12.58,5.83,"CORRETTIVO",1,0.0,null,83,1.2,122.0,34864.0,1023,3079.0,1.8,0.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T11:00:00.000000000Z",10.79,13.87,10.79,"PREVISIONE",1,0.0,null,83,1.1,144.0,39949.0,1023,3087.0,1.6,1.3,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T12:00:00.000000000Z",12.58,14.59,12.58,"PREVISIONE",1,0.0,null,81,0.8,166.0,40944.0,1022,3096.0,1.2,1.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T13:00:00.000000000Z",14.77,14.82,14.77,"CORRETTIVO",1,0.0,null,80,null,null,41308.0,1022,3089.0,0.6,1.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T14:00:00.000000000Z",15.36,14.48,15.36,"CORRETTIVO",1,0.0,null,82,0.5,177.0,47622.0,1022,3129.0,0.8,0.54,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T15:00:00.000000000Z",15.68,13.51,15.68,"CORRETTIVO",1,0.0,null,89,null,null,44080.0,1022,3137.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T16:00:00.000000000Z",15.82,11.85,15.82,"CORRETTIVO",1,0.0,null,94,0.9,36.0,33359.0,1022,3129.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T17:00:00.000000000Z",14.99,11.04,14.99,"CORRETTIVO",1,0.0,null,95,1.0,42.0,33622.0,1022,3118.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T18:00:00.000000000Z",12.47,10.22,12.47,"CORRETTIVO",1,0.0,null,94,0.8,49.0,42192.0,1023,3123.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-12T19:00:00.000000000Z",10.95,9.7,10.95,"PREVISIONE",1,0.0,null,94,1.0,56.0,27851.0,1023,3132.0,1.7,0.0,0.0,null,null,9.98,9.98,null,null]
[3498,"latina","2025-12-12T20:00:00.000000000Z",10.25,9.26,10.25,"PREVISIONE",3,0.0,null,95,1.2,53.0,16812.0,1023,3135.0,2.2,0.0,0.0,null,null,9.47,9.47,null,null]
[3498,"latina","2025-12-12T21:00:00.000000000Z",9.63,8.82,9.63,"PREVISIONE",3,0.0,null,97,1.1,54.0,19282.0,1023,3128.0,1.8,0.0,0.0,null,null,8.81,8.81,null,null]
[3498,"latina","2025-12-12T22:00:00.000000000Z",8.62,8.49,8.62,"CORRETTIVO",3,0.003,null,98,0.9,57.0,20601.0,1024,3125.0,1.5,0.0,0.0,2825.0,null,8.4,8.4,null,null]
[3498,"latina","2025-12-12T23:00:00.000000000Z",7.08,8.24,7.08,"CORRETTIVO",3,0.0,11.0,97,0.7,56.0,29631.0,1024,3129.0,1.1,0.0,0.0,2829.0,null,8.3,8.3,null,null]
[3498,"latina","2025-12-13T00:00:00.000000000Z",6.1,7.99,6.1,"CORRETTIVO",3,0.003,11.0,98,0.7,48.0,31815.0,1024,3127.0,0.6,0.0,0.0,2827.0,null,8.02,8.02,null,null]
[3498,"latina","2025-12-13T01:00:00.000000000Z",5.61,7.73,5.61,"CORRETTIVO",3,0.003,11.0,97,0.8,52.0,20663.0,1024,3125.0,0.6,0.0,0.0,2825.0,null,8.22,8.22,null,null]
[3498,"latina","2025-12-13T02:00:00.000000000Z",5.61,7.63,5.61,"CORRETTIVO",3,0.0,11.0,95,1.0,57.0,21447.0,1024,3164.0,0.7,0.0,0.0,2864.0,null,8.35,8.35,null,null]
[3498,"latina","2025-12-13T03:00:00.000000000Z",5.7,7.64,5.7,"CORRETTIVO",3,0.0,null,92,0.7,60.0,22560.0,1024,3157.0,0.7,0.0,0.0,null,null,8.5,8.5,null,null]
[3498,"latina","2025-12-13T04:00:00.000000000Z",5.48,7.68,5.48,"CORRETTIVO",4,0.0,11.0,90,0.7,52.0,22541.0,1024,3164.0,0.8,0.0,0.0,2864.0,null,8.91,8.91,null,null]
[3498,"latina","2025-12-13T05:00:00.000000000Z",4.54,7.71,4.54,"CORRETTIVO",4,0.0,null,90,0.5,34.0,18429.0,1024,3176.0,0.6,0.0,0.0,null,null,8.81,8.81,null,null]
[3498,"latina","2025-12-13T06:00:00.000000000Z",5.13,7.73,5.13,"CORRETTIVO",4,0.003,null,90,null,null,11567.0,1024,3192.0,0.0,0.0,0.0,2892.0,null,8.59,8.59,null,null]
[3498,"latina","2025-12-13T07:00:00.000000000Z",4.43,8.02,4.43,"CORRETTIVO",4,0.003,null,91,null,null,11341.0,1025,3202.0,0.9,0.0,0.0,2902.0,null,8.97,8.97,null,null]
[3498,"latina","2025-12-13T08:00:00.000000000Z",4.2,9.5,4.2,"CORRETTIVO",4,0.0,null,89,1.2,122.0,11361.0,1025,3196.0,1.9,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T09:00:00.000000000Z",5.45,11.02,5.45,"CORRETTIVO",4,0.003,11.0,91,1.3,131.0,5938.0,1026,3181.0,2.5,0.25,0.0,2881.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T10:00:00.000000000Z",5.86,12.37,5.86,"CORRETTIVO",4,0.003,11.0,90,1.3,135.0,18499.0,1026,3174.0,2.0,0.51,0.0,2874.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T11:00:00.000000000Z",9.16,13.45,9.16,"CORRETTIVO",3,0.003,11.0,84,1.1,143.0,22320.0,1026,3175.0,1.6,1.12,0.0,2875.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T12:00:00.000000000Z",12.1,13.98,12.1,"CORRETTIVO",4,0.005,11.0,81,0.7,155.0,37168.0,1025,3179.0,1.1,0.99,0.0,2879.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T13:00:00.000000000Z",13.45,14.18,13.45,"PREVISIONE",4,0.005,null,79,null,null,36141.0,1025,3176.0,0.7,0.77,0.0,2876.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T14:00:00.000000000Z",13.98,14.55,13.98,"PREVISIONE",4,0.0,11.0,78,null,null,37371.0,1025,3214.0,0.6,0.38,0.0,2914.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T15:00:00.000000000Z",14.18,13.97,14.18,"PREVISIONE",4,0.0,11.0,83,0.8,60.0,40754.0,1025,3219.0,1.3,0.08,0.0,2919.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T16:00:00.000000000Z",14.0,12.65,14.0,"PREVISIONE",4,0.0,11.0,87,1.0,62.0,41795.0,1025,3217.0,0.9,0.0,0.0,2917.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T17:00:00.000000000Z",13.67,11.81,13.67,"CORRETTIVO",4,0.0,null,88,1.2,65.0,42658.0,1026,3213.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T18:00:00.000000000Z",12.16,11.23,12.16,"PREVISIONE",4,0.0,null,90,1.7,58.0,41869.0,1026,3203.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T19:00:00.000000000Z",11.45,10.9,11.45,"PREVISIONE",4,0.003,null,92,2.1,55.0,37467.0,1026,3193.0,3.1,0.0,0.3,2893.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-13T20:00:00.000000000Z",10.77,10.65,10.77,"PREVISIONE",4,0.003,null,91,1.9,59.0,37806.0,1026,3189.0,3.2,0.0,1.5,2889.0,null,9.75,9.75,null,null]
[3498,"latina","2025-12-13T21:00:00.000000000Z",10.01,10.43,10.01,"CORRETTIVO",4,0.0,null,90,1.5,61.0,40293.0,1027,3183.0,2.9,0.0,0.0,null,null,9.48,9.48,null,null]
[3498,"latina","2025-12-13T22:00:00.000000000Z",9.89,10.2,9.89,"CORRETTIVO",4,0.0,null,89,1.4,61.0,42015.0,1027,3178.0,2.6,0.0,0.0,null,null,9.32,9.32,null,null]
[3498,"latina","2025-12-13T23:00:00.000000000Z",9.66,10.01,9.66,"PREVISIONE",4,0.0,null,88,1.1,64.0,42554.0,1027,3169.0,2.2,0.0,0.0,null,null,9.37,9.37,null,null]
[3498,"latina","2025-12-14T00:00:00.000000000Z",9.46,9.9,9.46,"PREVISIONE",4,0.0,null,86,1.0,65.0,42429.0,1026,3154.0,1.9,0.0,0.0,null,null,9.7,9.7,null,null]
[3498,"latina","2025-12-14T01:00:00.000000000Z",9.43,9.57,9.43,"CORRETTIVO",4,0.0,11.0,85,0.9,74.0,42566.0,1026,3136.0,1.9,0.0,0.0,2836.0,null,9.75,9.75,null,null]
[3498,"latina","2025-12-14T02:00:00.000000000Z",9.06,8.93,9.06,"CORRETTIVO",4,0.0,11.0,86,1.2,67.0,37343.0,1026,3121.0,2.0,0.0,0.0,2821.0,null,9.28,9.28,null,null]
[3498,"latina","2025-12-14T03:00:00.000000000Z",8.78,8.97,8.78,"CORRETTIVO",4,0.0,11.0,86,1.0,71.0,42098.0,1026,3091.0,2.4,0.0,0.0,2791.0,null,9.48,9.48,null,null]
[3498,"latina","2025-12-14T04:00:00.000000000Z",8.02,9.27,8.02,"CORRETTIVO",4,0.008,11.0,86,0.9,70.0,42157.0,1026,3063.0,2.5,0.0,0.0,2763.0,null,9.35,9.35,null,null]
[3498,"latina","2025-12-14T05:00:00.000000000Z",7.39,9.53,7.39,"CORRETTIVO",4,0.015,11.0,86,0.8,73.0,43580.0,1026,3042.0,2.3,0.0,0.0,2742.0,null,9.72,9.72,null,null]
[3498,"latina","2025-12-14T06:00:00.000000000Z",8.25,9.6,8.25,"CORRETTIVO",4,0.01,11.0,85,0.9,85.0,31345.0,1027,3019.0,2.5,0.0,0.0,2719.0,null,9.84,9.84,null,null]
[3498,"latina","2025-12-14T07:00:00.000000000Z",7.67,9.98,7.67,"CORRETTIVO",4,0.005,11.0,86,1.1,81.0,18655.0,1027,2997.0,2.6,0.0,0.0,2697.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T08:00:00.000000000Z",7.55,11.4,7.55,"CORRETTIVO",4,0.013,11.0,82,1.3,66.0,20169.0,1027,2994.0,2.6,0.04,0.0,2694.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T09:00:00.000000000Z",6.74,12.78,6.74,"CORRETTIVO",4,0.023,11.0,80,0.9,73.0,22600.0,1027,3012.0,2.3,0.17,0.0,2712.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T10:00:00.000000000Z",7.02,13.69,7.02,"CORRETTIVO",8,0.008,11.0,74,0.6,96.0,48472.0,1028,3015.0,1.1,0.41,0.0,2715.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T11:00:00.000000000Z",10.41,14.37,10.41,"CORRETTIVO",4,0.003,11.0,73,null,null,41397.0,1027,3003.0,0.8,0.65,0.0,2703.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T12:00:00.000000000Z",13.69,14.74,13.69,"PREVISIONE",4,0.003,11.0,71,null,null,52202.0,1027,2999.0,0.6,0.83,0.0,2699.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T13:00:00.000000000Z",14.75,14.85,14.75,"CORRETTIVO",4,0.0,11.0,71,null,null,52412.0,1027,3010.0,0.0,0.65,0.0,2710.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T14:00:00.000000000Z",15.73,14.71,15.73,"CORRETTIVO",4,0.003,null,73,0.6,29.0,51130.0,1026,3015.0,0.6,0.35,0.0,2715.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T15:00:00.000000000Z",15.74,14.27,15.74,"CORRETTIVO",4,0.0,null,81,0.5,8.0,50585.0,1027,3017.0,0.6,0.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T16:00:00.000000000Z",15.86,13.39,15.86,"CORRETTIVO",4,0.003,null,84,1.4,37.0,47174.0,1027,3028.0,1.3,0.0,0.0,2728.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T17:00:00.000000000Z",14.27,12.9,14.27,"PREVISIONE",4,0.0,null,89,1.5,47.0,44240.0,1027,3007.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T18:00:00.000000000Z",13.39,12.24,13.39,"PREVISIONE",4,0.0,null,92,1.6,48.0,44005.0,1027,3008.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-14T19:00:00.000000000Z",12.82,11.89,12.82,"CORRETTIVO",4,0.0,null,91,1.5,51.0,44226.0,1027,3038.0,2.3,0.0,0.0,null,null,9.59,9.59,null,null]
[3498,"latina","2025-12-14T20:00:00.000000000Z",11.96,11.54,11.96,"CORRETTIVO",4,0.0,null,91,1.4,53.0,39806.0,1027,3050.0,2.2,0.0,0.0,null,null,9.22,9.22,null,null]
[3498,"latina","2025-12-14T21:00:00.000000000Z",10.77,11.02,10.77,"CORRETTIVO",4,0.0,null,90,1.2,50.0,39754.0,1027,3052.0,2.0,0.0,0.0,null,null,9.03,9.03,null,null]
[3498,"latina","2025-12-14T22:00:00.000000000Z",9.27,10.51,9.27,"CORRETTIVO",4,0.0,null,89,1.1,49.0,41143.0,1027,3042.0,1.5,0.0,0.0,null,null,8.94,8.94,null,null]
[3498,"latina","2025-12-14T23:00:00.000000000Z",8.21,10.21,8.21,"CORRETTIVO",4,0.0,null,89,1.2,48.0,27301.0,1027,3022.0,1.6,0.0,0.0,null,null,9.01,9.01,null,null]
[3498,"latina","2025-12-15T00:00:00.000000000Z",7.11,9.99,7.11,"CORRETTIVO",4,0.0,null,88,1.1,55.0,24395.0,1027,2997.0,1.8,0.0,0.0,null,null,8.79,8.79,null,null]
[3498,"latina","2025-12-15T01:00:00.000000000Z",6.49,9.81,6.49,"CORRETTIVO",4,0.0,null,89,1.1,60.0,24141.0,1027,2961.0,1.8,0.0,0.0,null,null,8.63,8.63,null,null]
[3498,"latina","2025-12-15T02:00:00.000000000Z",6.21,8.92,6.21,"CORRETTIVO",4,0.0,11.0,89,1.7,60.0,16188.0,1027,3003.0,3.2,0.0,0.0,2703.0,null,8.21,8.21,null,null]
[3498,"latina","2025-12-15T03:00:00.000000000Z",5.33,9.09,5.33,"CORRETTIVO",4,0.0,null,90,1.4,64.0,22708.0,1027,3012.0,2.9,0.0,0.0,null,null,8.02,8.02,null,null]
[3498,"latina","2025-12-15T04:00:00.000000000Z",5.97,9.2,5.97,"CORRETTIVO",4,0.0,11.0,91,1.3,61.0,21719.0,1026,3012.0,2.5,0.0,0.0,2712.0,null,7.79,7.79,null,null]
[3498,"latina","2025-12-15T05:00:00.000000000Z",5.03,9.2,5.03,"CORRETTIVO",4,0.0,null,91,0.9,72.0,22659.0,1026,2998.0,1.8,0.0,0.0,null,null,7.83,7.83,null,null]
[3498,"latina","2025-12-15T06:00:00.000000000Z",5.38,9.39,5.38,"CORRETTIVO",3,0.0,null,88,0.8,56.0,23858.0,1027,2969.0,1.5,0.0,0.0,null,null,7.9,7.9,null,null]
[3498,"latina","2025-12-15T07:00:00.000000000Z",5.71,9.78,5.71,"CORRETTIVO",4,0.0,null,86,1.3,51.0,19903.0,1027,2927.0,2.5,0.0,0.0,null,null,9.32,9.32,null,null]
[3498,"latina","2025-12-15T08:00:00.000000000Z",5.52,11.52,5.52,"CORRETTIVO",4,0.0,null,81,1.7,83.0,27793.0,1027,2950.0,4.2,0.06,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T09:00:00.000000000Z",5.29,13.44,5.29,"CORRETTIVO",4,0.0,null,74,1.9,121.0,20472.0,1027,2983.0,3.9,0.36,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T10:00:00.000000000Z",6.74,14.57,6.74,"CORRETTIVO",4,0.0,null,71,2.4,140.0,10126.0,1027,2993.0,3.6,0.68,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T11:00:00.000000000Z",10.0,15.28,10.0,"CORRETTIVO",4,0.0,null,70,3.3,120.0,35329.0,1025,3019.0,4.6,0.89,0.0,2719.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T12:00:00.000000000Z",11.81,15.58,11.81,"CORRETTIVO",4,0.01,null,69,3.3,143.0,36172.0,1025,2930.0,4.4,1.14,0.0,2630.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T13:00:00.000000000Z",13.66,15.6,13.66,"CORRETTIVO",4,0.0,null,70,3.9,133.0,23616.0,1025,2884.0,5.2,0.93,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T14:00:00.000000000Z",15.58,15.4,15.58,"PREVISIONE",4,0.01,null,73,3.6,142.0,19003.0,1024,2922.0,5.6,0.26,0.0,2622.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T15:00:00.000000000Z",15.6,14.76,15.6,"PREVISIONE",4,0.01,null,79,2.8,136.0,14307.0,1024,2939.0,5.7,0.08,0.0,2639.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T16:00:00.000000000Z",15.4,13.32,15.4,"PREVISIONE",4,0.0,null,84,3.1,107.0,12868.0,1024,2942.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T17:00:00.000000000Z",14.76,12.55,14.76,"PREVISIONE",4,0.0,null,83,2.9,92.0,30715.0,1024,2938.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T18:00:00.000000000Z",13.32,12.0,13.32,"PREVISIONE",4,0.0,null,82,2.9,77.0,50146.0,1024,2929.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T19:00:00.000000000Z",12.55,11.69,12.55,"PREVISIONE",8,0.0,null,80,3.4,82.0,50123.0,1023,2954.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T20:00:00.000000000Z",12.0,11.66,12.0,"PREVISIONE",8,0.0,null,82,2.9,82.0,50111.0,1023,2932.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T21:00:00.000000000Z",11.29,11.56,11.29,"CORRETTIVO",8,0.0,null,80,3.1,79.0,50385.0,1023,2862.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T22:00:00.000000000Z",10.79,11.55,10.79,"CORRETTIVO",8,0.0,null,72,4.6,85.0,53005.0,1023,2860.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-15T23:00:00.000000000Z",10.16,11.58,10.16,"CORRETTIVO",8,0.0,null,68,4.9,100.0,52986.0,1023,2783.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T00:00:00.000000000Z",10.0,11.58,10.0,"CORRETTIVO",8,0.0,null,69,5.0,95.0,52950.0,1022,2750.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T01:00:00.000000000Z",10.2,11.63,10.2,"CORRETTIVO",8,0.0,null,70,5.6,95.0,52358.0,1022,2696.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T02:00:00.000000000Z",10.8,11.71,10.8,"CORRETTIVO",8,0.003,11.0,63,5.2,100.0,54715.0,1021,2686.0,10.3,0.0,0.0,2386.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T03:00:00.000000000Z",11.63,11.81,11.63,"PREVISIONE",8,0.003,null,62,5.0,95.0,54689.0,1020,2616.0,10.0,0.0,0.0,2316.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T04:00:00.000000000Z",11.57,12.13,11.57,"PREVISIONE",8,0.015,null,59,5.3,93.0,54838.0,1019,2594.0,10.4,0.0,0.0,2294.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T05:00:00.000000000Z",11.74,12.37,11.74,"PREVISIONE",8,0.035,null,60,5.4,94.0,54842.0,1019,2556.0,10.4,0.0,0.0,2256.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T06:00:00.000000000Z",12.78,12.51,12.78,"CORRETTIVO",8,0.1,11.0,64,5.7,98.0,33610.0,1019,2481.0,10.7,0.0,0.0,2181.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T07:00:00.000000000Z",13.54,12.61,13.54,"CORRETTIVO",9,0.373,11.0,68,5.7,96.0,12441.0,1019,2424.0,10.6,0.0,0.0,2124.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T08:00:00.000000000Z",14.03,12.94,14.03,"CORRETTIVO",10,0.468,11.0,71,6.3,96.0,7784.0,1019,2367.0,11.2,0.01,0.0,2067.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T09:00:00.000000000Z",13.32,13.27,13.32,"CORRETTIVO",10,0.505,11.0,74,6.6,100.0,7108.0,1020,2342.0,11.4,0.02,0.0,2042.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T10:00:00.000000000Z",12.94,13.6,12.94,"PREVISIONE",10,0.545,11.0,76,7.1,99.0,7111.0,1019,2302.0,12.0,0.03,0.0,2002.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T11:00:00.000000000Z",13.27,13.85,13.27,"PREVISIONE",10,0.565,11.0,76,7.0,99.0,7127.0,1019,2256.0,11.6,0.07,0.0,1956.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T12:00:00.000000000Z",13.6,14.17,13.6,"PREVISIONE",10,0.478,11.0,80,7.1,95.0,3948.0,1018,2103.0,12.0,0.05,0.0,1803.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T13:00:00.000000000Z",14.69,14.16,14.69,"CORRETTIVO",9,0.36,11.0,86,7.0,88.0,4090.0,1017,2301.0,12.6,0.02,0.0,2001.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T14:00:00.000000000Z",15.32,14.5,15.32,"CORRETTIVO",9,0.316,11.0,87,5.5,95.0,6765.0,1017,2340.0,10.4,0.02,0.0,2040.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T15:00:00.000000000Z",14.3,14.06,14.3,"CORRETTIVO",9,0.348,11.0,85,5.1,102.0,5237.0,1017,2319.0,9.8,0.03,0.0,2019.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T16:00:00.000000000Z",14.02,13.37,14.02,"PREVISIONE",10,0.914,11.0,88,4.1,96.0,3264.0,1017,2220.0,8.6,0.0,0.0,1920.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T17:00:00.000000000Z",13.74,12.94,13.74,"PREVISIONE",10,1.548,11.0,89,3.4,89.0,3079.0,1017,2186.0,7.6,0.0,0.0,1886.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T18:00:00.000000000Z",13.34,12.85,13.34,"PREVISIONE",10,1.058,11.0,86,4.4,67.0,5484.0,1016,2279.0,9.0,0.0,0.0,1979.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T19:00:00.000000000Z",13.14,12.72,13.14,"PREVISIONE",10,0.602,11.0,87,3.2,72.0,5369.0,1016,2400.0,7.5,0.0,0.5,2100.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T20:00:00.000000000Z",13.07,12.68,13.07,"PREVISIONE",10,0.934,11.0,86,5.1,48.0,13438.0,1015,2525.0,9.8,0.0,0.7,2225.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T21:00:00.000000000Z",13.37,12.85,13.37,"CORRETTIVO",10,1.326,11.0,83,5.4,62.0,19214.0,1015,2582.0,10.7,0.0,18.9,2282.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T22:00:00.000000000Z",13.59,13.43,13.59,"CORRETTIVO",10,0.524,11.0,76,7.2,91.0,9534.0,1015,2589.0,12.6,0.0,18.5,2289.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-16T23:00:00.000000000Z",13.66,13.68,13.66,"CORRETTIVO",10,0.496,11.0,78,7.3,100.0,49687.0,1016,2591.0,12.5,0.0,23.0,2291.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T00:00:00.000000000Z",13.43,13.94,13.43,"PREVISIONE",5,0.434,11.0,83,4.4,128.0,42772.0,1016,2519.0,8.2,0.0,71.3,2219.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T01:00:00.000000000Z",13.89,13.67,13.89,"CORRETTIVO",5,0.514,11.0,87,2.7,162.0,30623.0,1017,2497.0,6.5,0.0,72.8,2197.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T02:00:00.000000000Z",14.89,13.26,14.89,"CORRETTIVO",5,0.84,11.0,90,4.3,78.0,673.0,1018,2412.0,5.3,0.0,62.6,2112.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T03:00:00.000000000Z",14.9,12.91,14.9,"CORRETTIVO",4,0.0,11.0,96,4.0,86.0,4862.0,1019,2440.0,6.7,0.0,0.0,2140.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T04:00:00.000000000Z",13.8,12.92,13.8,"CORRETTIVO",4,0.08,11.0,92,3.7,95.0,17573.0,1019,2439.0,7.0,0.0,0.0,2139.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T05:00:00.000000000Z",13.6,12.98,13.6,"PREVISIONE",3,0.1,11.0,90,2.9,83.0,9613.0,1019,2467.0,5.8,0.0,19.9,2167.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T06:00:00.000000000Z",13.63,13.0,13.63,"PREVISIONE",4,0.05,11.0,92,2.8,74.0,10658.0,1020,2432.0,5.5,0.0,13.4,2132.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T07:00:00.000000000Z",13.54,13.22,13.54,"PREVISIONE",4,0.04,11.0,91,3.0,90.0,8249.0,1021,2472.0,6.3,0.0,11.0,2172.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T08:00:00.000000000Z",13.35,14.41,13.35,"PREVISIONE",4,0.04,11.0,87,4.0,90.0,17030.0,1022,2507.0,7.1,0.07,7.0,2207.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T09:00:00.000000000Z",13.46,15.74,13.46,"PREVISIONE",4,0.03,11.0,81,4.1,104.0,39685.0,1023,2533.0,7.0,0.36,7.9,2233.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T10:00:00.000000000Z",14.53,16.47,14.53,"CORRETTIVO",4,0.05,null,75,3.9,110.0,45513.0,1023,2560.0,5.8,0.88,7.7,2260.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T11:00:00.000000000Z",15.87,16.7,15.87,"CORRETTIVO",4,0.05,11.0,72,4.1,119.0,40184.0,1023,2551.0,5.6,1.04,10.2,2251.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T12:00:00.000000000Z",16.48,16.95,16.48,"PREVISIONE",4,0.08,11.0,71,4.4,127.0,38412.0,1023,2528.0,6.1,0.82,12.7,2228.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T13:00:00.000000000Z",16.7,16.43,16.7,"PREVISIONE",9,0.37,11.0,79,3.3,152.0,7155.0,1023,2477.0,4.7,0.42,21.3,2177.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T14:00:00.000000000Z",16.95,16.93,16.95,"PREVISIONE",8,0.062,11.0,78,4.2,112.0,46468.0,1023,2556.0,6.4,0.27,9.3,2256.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T15:00:00.000000000Z",16.91,16.13,16.91,"CORRETTIVO",8,0.102,11.0,83,2.4,144.0,16251.0,1024,2482.0,5.3,0.07,15.0,2182.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T16:00:00.000000000Z",16.7,15.15,16.7,"CORRETTIVO",4,0.138,11.0,87,2.6,82.0,34144.0,1024,2495.0,5.7,0.0,8.6,2195.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T17:00:00.000000000Z",16.46,14.59,16.46,"CORRETTIVO",8,0.156,11.0,88,2.4,86.0,35460.0,1025,2479.0,5.7,0.0,7.5,2179.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T18:00:00.000000000Z",15.73,14.43,15.73,"CORRETTIVO",8,0.052,11.0,84,3.2,83.0,41898.0,1025,2511.0,6.7,0.0,5.4,2211.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T19:00:00.000000000Z",14.43,14.13,14.43,"PREVISIONE",8,0.01,11.0,83,3.3,93.0,46974.0,1025,2581.0,7.2,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T20:00:00.000000000Z",14.08,13.67,14.08,"PREVISIONE",8,0.0,null,85,2.7,90.0,49725.0,1026,2627.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T21:00:00.000000000Z",13.72,13.31,13.72,"PREVISIONE",8,0.0,11.0,85,2.2,84.0,48511.0,1026,2633.0,5.3,0.0,0.0,2333.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T22:00:00.000000000Z",13.67,13.02,13.67,"PREVISIONE",8,0.0,null,85,1.9,78.0,49065.0,1027,2594.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-17T23:00:00.000000000Z",13.31,12.77,13.31,"PREVISIONE",8,0.0,null,83,1.6,84.0,50474.0,1027,2563.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T00:00:00.000000000Z",12.49,12.6,12.49,"CORRETTIVO",8,0.002,null,81,1.7,104.0,39313.0,1027,2540.0,4.1,0.0,0.0,2240.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T01:00:00.000000000Z",11.61,12.36,11.61,"CORRETTIVO",8,0.0,null,82,1.5,114.0,21588.0,1028,2507.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T02:00:00.000000000Z",10.74,11.56,10.74,"CORRETTIVO",4,0.0,null,79,1.3,89.0,47649.0,1028,2529.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T03:00:00.000000000Z",10.61,11.39,10.61,"CORRETTIVO",4,0.0,null,78,1.1,87.0,47606.0,1027,2510.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T04:00:00.000000000Z",10.51,11.42,10.51,"CORRETTIVO",4,0.0,null,78,0.7,91.0,50644.0,1028,2510.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T05:00:00.000000000Z",10.13,11.3,10.13,"CORRETTIVO",4,0.0,null,79,1.2,89.0,38664.0,1028,2555.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T06:00:00.000000000Z",9.88,11.2,9.88,"CORRETTIVO",4,0.0,null,79,1.1,95.0,39701.0,1028,2607.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T07:00:00.000000000Z",9.25,11.35,9.25,"CORRETTIVO",4,0.0,null,79,0.8,83.0,39561.0,1028,2617.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T08:00:00.000000000Z",9.31,13.12,9.31,"CORRETTIVO",4,0.0,null,79,0.6,84.0,40813.0,1029,2609.0,1.5,0.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T09:00:00.000000000Z",8.96,14.9,8.96,"CORRETTIVO",4,0.0,null,73,0.7,162.0,40358.0,1029,2623.0,1.4,0.33,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T10:00:00.000000000Z",9.55,16.45,9.55,"CORRETTIVO",4,0.0,null,74,1.4,158.0,32378.0,1029,2653.0,2.4,0.66,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T11:00:00.000000000Z",10.55,17.46,10.55,"CORRETTIVO",4,0.0,null,69,1.8,166.0,44722.0,1028,2671.0,2.6,0.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T12:00:00.000000000Z",12.67,18.0,12.67,"CORRETTIVO",4,0.0,null,67,2.7,171.0,52940.0,1028,2661.0,3.6,1.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T13:00:00.000000000Z",15.07,18.05,15.07,"CORRETTIVO",4,0.0,null,69,2.7,158.0,53569.0,1028,2658.0,3.6,0.92,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T14:00:00.000000000Z",18.0,17.12,18.0,"PREVISIONE",4,0.0,null,71,2.3,145.0,52497.0,1028,2688.0,3.5,0.5,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T15:00:00.000000000Z",18.04,15.68,18.04,"PREVISIONE",4,0.0,null,78,1.8,119.0,51572.0,1028,2727.0,4.1,0.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T16:00:00.000000000Z",17.63,13.92,17.63,"PREVISIONE",3,0.0,null,79,1.6,105.0,42771.0,1028,2699.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T17:00:00.000000000Z",16.32,13.25,16.32,"PREVISIONE",3,0.0,null,82,1.4,79.0,30745.0,1028,2667.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T18:00:00.000000000Z",14.8,12.69,14.8,"PREVISIONE",4,0.0,null,82,1.4,72.0,25567.0,1028,2661.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T19:00:00.000000000Z",13.81,12.49,13.81,"PREVISIONE",4,0.0,null,79,1.3,71.0,34855.0,1028,2597.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T20:00:00.000000000Z",13.16,12.4,13.16,"PREVISIONE",4,0.0,null,75,1.3,71.0,41463.0,1028,2599.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T21:00:00.000000000Z",12.63,12.42,12.63,"CORRETTIVO",4,0.0,null,72,0.9,91.0,41096.0,1028,2582.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T22:00:00.000000000Z",11.86,12.35,11.86,"CORRETTIVO",4,0.002,null,71,1.3,101.0,40975.0,1029,2607.0,3.0,0.0,0.0,2307.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-18T23:00:00.000000000Z",11.1,11.81,11.1,"CORRETTIVO",3,0.0,null,70,1.1,96.0,41031.0,1028,2645.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T00:00:00.000000000Z",10.87,11.84,10.87,"CORRETTIVO",4,0.0,null,69,0.9,102.0,41158.0,1028,2630.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T01:00:00.000000000Z",10.2,11.53,10.2,"CORRETTIVO",4,0.0,null,69,0.9,100.0,29553.0,1028,2651.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T02:00:00.000000000Z",10.01,11.58,10.01,"CORRETTIVO",8,0.01,11.0,69,1.8,4.0,36030.0,1028,2574.0,2.9,0.0,0.0,2274.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T03:00:00.000000000Z",9.49,11.78,9.49,"CORRETTIVO",8,0.018,11.0,73,1.9,10.0,45290.0,1027,2583.0,2.9,0.0,0.0,2283.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T04:00:00.000000000Z",10.2,12.02,10.2,"CORRETTIVO",4,0.022,11.0,73,1.6,39.0,50602.0,1027,2579.0,2.4,0.0,0.0,2279.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T05:00:00.000000000Z",10.08,12.01,10.08,"CORRETTIVO",4,0.016,null,74,0.7,82.0,52053.0,1026,2595.0,1.2,0.0,0.0,2295.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T06:00:00.000000000Z",9.98,11.72,9.98,"CORRETTIVO",4,0.017,null,74,1.0,76.0,50103.0,1027,2589.0,1.5,0.0,0.0,2289.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T07:00:00.000000000Z",10.34,11.86,10.34,"CORRETTIVO",4,0.007,null,70,0.8,65.0,53569.0,1026,2602.0,1.2,0.0,0.0,2302.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T08:00:00.000000000Z",10.86,13.25,10.86,"CORRETTIVO",4,0.003,null,69,null,null,47269.0,1026,2655.0,0.0,0.04,0.0,2355.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T09:00:00.000000000Z",11.59,14.35,11.59,"PREVISIONE",4,0.002,null,66,0.6,248.0,52690.0,1026,2691.0,0.0,0.42,0.0,2391.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T10:00:00.000000000Z",12.91,15.42,12.91,"CORRETTIVO",4,0.002,null,65,1.0,247.0,53341.0,1026,2670.0,0.8,0.93,0.0,2370.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T11:00:00.000000000Z",14.11,16.26,14.11,"CORRETTIVO",4,0.012,null,65,1.6,249.0,53940.0,1025,2616.0,1.7,1.23,0.0,2316.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T12:00:00.000000000Z",15.6,16.75,15.6,"PREVISIONE",4,0.002,null,63,1.8,245.0,53938.0,1025,2558.0,2.1,1.18,0.0,2258.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T13:00:00.000000000Z",16.26,16.87,16.26,"PREVISIONE",4,0.0,null,60,1.4,249.0,55123.0,1024,2589.0,1.9,0.77,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T14:00:00.000000000Z",16.75,16.96,16.75,"PREVISIONE",4,0.01,null,60,1.1,251.0,55082.0,1024,2648.0,1.5,0.45,0.0,2348.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T15:00:00.000000000Z",16.87,16.23,16.87,"PREVISIONE",8,0.0,null,69,0.7,219.0,53509.0,1023,2669.0,1.7,0.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T16:00:00.000000000Z",16.6,14.99,16.6,"PREVISIONE",8,0.0,null,68,null,null,54129.0,1023,2706.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T17:00:00.000000000Z",16.52,14.45,16.52,"CORRETTIVO",8,0.003,null,70,null,null,53514.0,1022,2726.0,0.7,0.0,0.0,2426.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T18:00:00.000000000Z",15.03,13.73,15.03,"CORRETTIVO",8,0.0,null,75,0.8,72.0,52410.0,1022,2753.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T19:00:00.000000000Z",13.53,13.17,13.53,"PREVISIONE",4,0.0,null,78,0.6,83.0,51736.0,1022,2739.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T20:00:00.000000000Z",12.91,12.69,12.91,"PREVISIONE",4,0.0,null,78,null,null,51731.0,1022,2651.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T21:00:00.000000000Z",12.56,12.26,12.56,"PREVISIONE",4,0.0,null,78,0.6,57.0,51026.0,1022,2619.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T22:00:00.000000000Z",12.12,11.84,12.12,"CORRETTIVO",4,-0.008,null,79,null,null,49488.0,1021,2603.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-19T23:00:00.000000000Z",11.65,11.46,11.65,"CORRETTIVO",8,0.0,null,79,0.5,53.0,43891.0,1021,2609.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T00:00:00.000000000Z",10.66,11.21,10.66,"CORRETTIVO",8,0.0,null,80,null,null,43867.0,1020,2575.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T01:00:00.000000000Z",9.69,10.78,9.69,"CORRETTIVO",4,0.0,11.0,80,null,null,43636.0,1020,2559.0,0.0,0.0,0.0,2259.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T02:00:00.000000000Z",8.71,10.47,8.71,"CORRETTIVO",4,0.0,11.0,81,0.7,67.0,42363.0,1019,2662.0,0.0,0.0,0.0,2362.0,null,9.93,9.93,null,null]
[3498,"latina","2025-12-20T03:00:00.000000000Z",8.64,10.09,8.64,"CORRETTIVO",8,0.0,11.0,80,0.7,71.0,34659.0,1019,2627.0,0.0,0.0,0.0,2327.0,null,9.43,9.43,null,null]
[3498,"latina","2025-12-20T04:00:00.000000000Z",8.56,9.95,8.56,"CORRETTIVO",4,0.0,11.0,79,0.7,59.0,29218.0,1018,2589.0,0.6,0.0,0.0,2289.0,null,9.24,9.24,null,null]
[3498,"latina","2025-12-20T05:00:00.000000000Z",8.29,9.74,8.29,"CORRETTIVO",4,0.0,11.0,78,0.5,65.0,30996.0,1018,2580.0,0.0,0.0,0.0,2280.0,null,9.16,9.16,null,null]
[3498,"latina","2025-12-20T06:00:00.000000000Z",8.03,9.32,8.03,"CORRETTIVO",4,0.0,11.0,78,null,null,39559.0,1018,2592.0,0.0,0.0,0.0,2292.0,null,8.99,8.99,null,null]
[3498,"latina","2025-12-20T07:00:00.000000000Z",7.88,9.34,7.88,"CORRETTIVO",3,0.0,null,79,0.8,126.0,16874.0,1018,2582.0,2.5,0.0,0.0,2282.0,null,9.2,9.2,null,null]
[3498,"latina","2025-12-20T08:00:00.000000000Z",7.56,11.17,7.56,"CORRETTIVO",3,0.0,null,80,0.6,159.0,7328.0,1018,2573.0,1.9,0.08,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T09:00:00.000000000Z",7.43,12.82,7.43,"CORRETTIVO",3,0.0,null,77,1.0,276.0,11804.0,1018,2556.0,0.6,0.46,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T10:00:00.000000000Z",8.32,14.54,8.32,"CORRETTIVO",3,0.0,null,74,1.4,249.0,33294.0,1017,2552.0,1.4,1.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T11:00:00.000000000Z",12.62,15.52,12.62,"CORRETTIVO",3,0.0,null,71,1.8,247.0,36106.0,1016,2531.0,2.2,1.39,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T12:00:00.000000000Z",15.28,16.11,15.28,"PREVISIONE",3,0.0,null,68,1.9,251.0,43319.0,1016,2517.0,2.4,1.43,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T13:00:00.000000000Z",15.52,16.29,15.52,"PREVISIONE",3,0.0,null,66,1.5,244.0,44450.0,1015,2540.0,1.9,1.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T14:00:00.000000000Z",16.11,16.31,16.11,"PREVISIONE",4,0.0,null,67,1.1,230.0,40816.0,1015,2558.0,1.5,0.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T15:00:00.000000000Z",16.77,15.2,16.77,"CORRETTIVO",4,0.0,null,75,null,null,39684.0,1015,2537.0,0.9,0.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T16:00:00.000000000Z",16.53,13.66,16.53,"CORRETTIVO",4,0.0,null,78,0.5,43.0,19146.0,1015,2521.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T17:00:00.000000000Z",15.83,12.62,15.83,"CORRETTIVO",4,0.0,null,80,0.9,48.0,42045.0,1015,2532.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T18:00:00.000000000Z",13.02,11.81,13.02,"PREVISIONE",4,0.0,null,79,0.6,43.0,44296.0,1015,2496.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T19:00:00.000000000Z",12.17,11.42,12.17,"PREVISIONE",4,0.0,null,78,0.7,27.0,45712.0,1015,2450.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T20:00:00.000000000Z",11.47,11.08,11.47,"PREVISIONE",4,0.0,null,81,1.1,30.0,50917.0,1015,2415.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T21:00:00.000000000Z",11.42,10.77,11.42,"PREVISIONE",4,0.0,null,82,0.9,33.0,49810.0,1015,2381.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-20T22:00:00.000000000Z",11.08,10.42,11.08,"PREVISIONE",4,0.0,null,86,0.7,13.0,36220.0,1015,2365.0,1.1,0.0,0.0,null,null,9.62,9.62,null,null]
[3498,"latina","2025-12-20T23:00:00.000000000Z",10.09,10.06,10.09,"CORRETTIVO",4,0.0,null,87,0.7,25.0,36126.0,1015,2354.0,1.3,0.0,0.0,null,null,9.02,9.02,null,null]
[3498,"latina","2025-12-21T00:00:00.000000000Z",9.17,9.61,9.17,"CORRETTIVO",4,0.0,11.0,87,0.7,57.0,21796.0,1015,2358.0,0.0,0.0,0.0,2058.0,null,8.58,8.58,null,null]
[3498,"latina","2025-12-21T01:00:00.000000000Z",8.57,9.31,8.57,"CORRETTIVO",4,0.0,null,87,0.7,87.0,19789.0,1014,2355.0,0.8,0.0,0.0,null,null,8.38,8.38,null,null]
[3498,"latina","2025-12-21T02:00:00.000000000Z",7.64,9.0,7.64,"CORRETTIVO",3,0.0,11.0,84,0.9,79.0,37631.0,1014,2304.0,0.6,0.0,0.0,2004.0,null,8.34,8.34,null,null]
[3498,"latina","2025-12-21T03:00:00.000000000Z",7.39,8.82,7.39,"CORRETTIVO",4,0.0,11.0,85,0.8,81.0,37112.0,1014,2264.0,0.8,0.0,0.0,1964.0,null,7.78,7.78,null,null]
[3498,"latina","2025-12-21T04:00:00.000000000Z",6.65,8.81,6.65,"CORRETTIVO",3,0.0,11.0,85,0.8,76.0,37109.0,1014,2272.0,0.0,0.0,0.0,1972.0,null,7.73,7.73,null,null]
[3498,"latina","2025-12-21T05:00:00.000000000Z",6.45,8.74,6.45,"CORRETTIVO",4,0.0,null,86,0.8,82.0,37107.0,1014,2270.0,0.7,0.0,0.0,null,null,7.46,7.46,null,null]
[3498,"latina","2025-12-21T06:00:00.000000000Z",6.34,8.36,6.34,"CORRETTIVO",4,0.0,null,86,0.9,75.0,37114.0,1014,2250.0,1.0,0.0,0.0,null,null,7.29,7.29,null,null]
[3498,"latina","2025-12-21T07:00:00.000000000Z",6.43,8.62,6.43,"CORRETTIVO",3,0.0,null,86,1.0,66.0,37110.0,1014,2244.0,1.0,0.0,0.0,null,null,7.43,7.43,null,null]
[3498,"latina","2025-12-21T08:00:00.000000000Z",5.36,10.43,5.36,"CORRETTIVO",3,0.0,null,82,0.8,70.0,38486.0,1014,2264.0,0.8,0.08,0.0,null,null,9.83,9.83,null,null]
[3498,"latina","2025-12-21T09:00:00.000000000Z",5.47,12.83,5.47,"CORRETTIVO",3,0.0,null,73,null,null,43282.0,1014,2291.0,0.7,0.44,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T10:00:00.000000000Z",8.93,14.57,8.93,"CORRETTIVO",3,0.0,null,70,1.3,204.0,45650.0,1014,2293.0,1.1,0.94,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T11:00:00.000000000Z",12.54,15.53,12.54,"PREVISIONE",3,0.0,null,68,1.2,202.0,42942.0,1013,2305.0,1.5,1.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T12:00:00.000000000Z",14.21,16.11,14.21,"PREVISIONE",3,0.0,null,64,1.0,180.0,49466.0,1012,2302.0,1.3,1.25,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T13:00:00.000000000Z",15.53,16.35,15.53,"PREVISIONE",3,0.0,null,61,1.1,168.0,54104.0,1012,2301.0,1.5,0.86,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T14:00:00.000000000Z",16.11,16.77,16.11,"PREVISIONE",4,0.0,null,64,1.1,174.0,53235.0,1012,2302.0,1.7,0.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T15:00:00.000000000Z",16.69,15.72,16.69,"CORRETTIVO",4,0.0,null,69,null,null,52740.0,1012,2269.0,1.6,0.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T16:00:00.000000000Z",16.09,13.7,16.09,"PREVISIONE",4,0.0,null,74,1.0,51.0,52400.0,1012,2234.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T17:00:00.000000000Z",15.63,12.54,15.63,"CORRETTIVO",4,0.0,null,80,1.5,43.0,50198.0,1012,2250.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-21T18:00:00.000000000Z",13.9,11.81,13.9,"CORRETTIVO",4,0.0,null,84,1.6,43.0,45781.0,1012,2267.0,2.3,0.0,0.0,null,null,9.98,9.98,null,null]
[3498,"latina","2025-12-21T19:00:00.000000000Z",12.51,11.26,12.51,"PREVISIONE",4,0.0,null,84,1.8,45.0,39536.0,1012,2310.0,2.9,0.0,0.0,null,null,9.32,9.32,null,null]
[3498,"latina","2025-12-21T20:00:00.000000000Z",11.75,11.06,11.75,"PREVISIONE",4,0.0,null,84,1.8,52.0,40239.0,1012,2315.0,2.8,0.0,0.0,null,null,9.03,9.03,null,null]
[3498,"latina","2025-12-21T21:00:00.000000000Z",10.89,11.01,10.89,"CORRETTIVO",8,0.0,11.0,84,1.9,47.0,40235.0,1012,2343.0,3.0,0.0,0.0,2043.0,null,8.99,8.99,null,null]
[3498,"latina","2025-12-21T22:00:00.000000000Z",9.9,11.17,9.9,"CORRETTIVO",8,0.003,null,85,1.6,50.0,36989.0,1012,2331.0,2.7,0.0,0.0,2031.0,null,8.8,8.8,null,null]
[3498,"latina","2025-12-21T23:00:00.000000000Z",8.99,11.12,8.99,"CORRETTIVO",8,0.0,null,86,1.5,55.0,35774.0,1012,2321.0,2.2,0.0,0.0,null,null,8.45,8.45,null,null]
[3498,"latina","2025-12-22T00:00:00.000000000Z",8.7,11.08,8.7,"CORRETTIVO",8,0.003,null,88,1.4,55.0,34784.0,1012,2304.0,1.6,0.0,0.0,2004.0,null,8.21,8.21,null,null]
[3498,"latina","2025-12-22T01:00:00.000000000Z",8.38,10.69,8.38,"CORRETTIVO",8,0.003,null,88,1.2,57.0,33862.0,1011,2297.0,1.3,0.0,0.0,1997.0,null,7.99,7.99,null,null]
[3498,"latina","2025-12-22T02:00:00.000000000Z",8.89,11.09,8.89,"CORRETTIVO",8,0.0,null,81,1.7,63.0,43681.0,1011,2239.0,2.5,0.0,0.0,null,null,9.62,9.62,null,null]
[3498,"latina","2025-12-22T03:00:00.000000000Z",8.66,11.12,8.66,"CORRETTIVO",8,0.0,null,79,1.6,61.0,42367.0,1011,2258.0,2.0,0.0,0.0,null,null,9.69,9.69,null,null]
[3498,"latina","2025-12-22T04:00:00.000000000Z",9.19,11.06,9.19,"CORRETTIVO",8,0.007,null,83,1.5,66.0,44988.0,1011,2278.0,1.9,0.0,0.0,1978.0,null,8.96,8.96,null,null]
[3498,"latina","2025-12-22T05:00:00.000000000Z",9.87,11.32,9.87,"CORRETTIVO",8,0.017,null,81,1.5,70.0,28691.0,1011,2293.0,2.7,0.0,0.0,1993.0,null,9.48,9.48,null,null]
[3498,"latina","2025-12-22T06:00:00.000000000Z",10.23,11.27,10.23,"CORRETTIVO",8,0.013,null,81,1.7,63.0,31289.0,1011,2304.0,3.0,0.0,0.0,2004.0,null,9.18,9.18,null,null]
[3498,"latina","2025-12-22T07:00:00.000000000Z",10.45,11.42,10.45,"PREVISIONE",8,0.007,null,80,1.6,72.0,31633.0,1011,2285.0,3.4,0.0,0.0,1985.0,null,9.18,9.18,null,null]
[3498,"latina","2025-12-22T08:00:00.000000000Z",10.61,12.72,10.61,"PREVISIONE",8,0.0,null,74,1.9,74.0,34261.0,1011,2272.0,4.6,0.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T09:00:00.000000000Z",11.42,14.44,11.42,"PREVISIONE",8,0.003,null,64,2.2,106.0,48998.0,1012,2274.0,5.4,0.32,0.0,1974.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T10:00:00.000000000Z",12.11,15.52,12.11,"CORRETTIVO",8,0.003,null,58,3.2,128.0,54943.0,1012,2289.0,5.4,0.68,0.0,1989.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T11:00:00.000000000Z",14.44,16.32,14.44,"PREVISIONE",8,0.0,null,56,4.6,123.0,54938.0,1011,2308.0,6.5,1.17,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T12:00:00.000000000Z",16.83,16.76,16.83,"CORRETTIVO",8,0.0,null,56,5.2,126.0,54934.0,1011,2306.0,7.2,1.21,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T13:00:00.000000000Z",17.39,16.92,17.39,"CORRETTIVO",4,0.0,null,58,5.4,130.0,54933.0,1010,2334.0,7.6,0.81,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T14:00:00.000000000Z",18.07,17.31,18.07,"CORRETTIVO",4,0.0,null,56,5.1,127.0,54934.0,1011,2304.0,8.4,0.43,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T15:00:00.000000000Z",16.92,16.36,16.92,"PREVISIONE",4,0.0,null,59,4.8,124.0,54419.0,1011,2304.0,8.8,0.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T16:00:00.000000000Z",16.69,15.32,16.69,"PREVISIONE",4,0.0,null,65,4.4,119.0,53481.0,1010,2310.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T17:00:00.000000000Z",15.92,14.63,15.92,"PREVISIONE",4,0.0,null,66,4.2,107.0,52512.0,1011,2336.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T18:00:00.000000000Z",14.98,14.23,14.98,"CORRETTIVO",4,0.002,null,66,4.7,105.0,53483.0,1011,2372.0,9.5,0.0,0.0,2072.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T19:00:00.000000000Z",14.47,14.16,14.47,"CORRETTIVO",4,0.002,11.0,63,5.5,122.0,47090.0,1011,2354.0,10.2,0.0,0.0,2054.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T20:00:00.000000000Z",14.24,14.08,14.24,"CORRETTIVO",8,0.008,11.0,64,5.5,117.0,30963.0,1011,2369.0,9.9,0.0,0.0,2069.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T21:00:00.000000000Z",14.58,13.76,14.58,"CORRETTIVO",8,0.142,11.0,69,5.5,126.0,20756.0,1011,2363.0,9.9,0.0,0.0,2063.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-22T22:00:00.000000000Z",14.05,13.53,14.05,"PREVISIONE",8,0.24,11.0,73,5.1,124.0,12283.0,1011,2328.0,9.2,0.0,0.1,2028.0,"P",9.999,9.999,null,null]
[3498,"latina","2025-12-22T23:00:00.000000000Z",13.71,13.61,13.71,"PREVISIONE",8,0.142,11.0,72,5.4,109.0,9621.0,1011,2334.0,9.8,0.0,0.2,2034.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T00:00:00.000000000Z",13.51,13.52,13.51,"PREVISIONE",8,0.104,11.0,75,5.7,111.0,10739.0,1010,2317.0,10.1,0.0,1.7,2017.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T01:00:00.000000000Z",13.82,13.31,13.82,"CORRETTIVO",8,0.3,11.0,83,5.7,102.0,8789.0,1010,2355.0,10.1,0.0,44.0,2055.0,"P",9.999,9.999,null,null]
[3498,"latina","2025-12-23T02:00:00.000000000Z",13.77,13.05,13.77,"CORRETTIVO",4,0.12,11.0,86,5.8,104.0,9597.0,1010,2345.0,10.3,0.0,0.0,2045.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T03:00:00.000000000Z",13.62,13.18,13.62,"CORRETTIVO",8,0.103,11.0,86,5.9,100.0,10619.0,1010,2318.0,10.4,0.0,4.5,2018.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T04:00:00.000000000Z",13.13,13.22,13.13,"PREVISIONE",9,0.295,11.0,82,5.7,98.0,20268.0,1009,2288.0,10.3,0.0,20.4,1988.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T05:00:00.000000000Z",13.08,13.12,13.08,"PREVISIONE",9,0.263,11.0,80,5.6,99.0,14984.0,1009,2253.0,10.2,0.0,16.1,1953.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T06:00:00.000000000Z",13.62,13.18,13.62,"CORRETTIVO",8,0.186,11.0,82,5.2,101.0,16015.0,1009,2249.0,9.5,0.0,1.7,1949.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T07:00:00.000000000Z",12.86,13.29,12.86,"PREVISIONE",9,0.232,11.0,82,4.4,98.0,6475.0,1010,2224.0,8.2,0.0,22.4,1924.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T08:00:00.000000000Z",12.87,13.68,12.87,"PREVISIONE",9,0.388,11.0,79,5.2,95.0,15751.0,1009,2225.0,9.3,0.01,19.1,1925.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T09:00:00.000000000Z",13.23,13.77,13.23,"PREVISIONE",10,2.186,11.0,77,5.2,108.0,37984.0,1009,2191.0,8.9,0.09,10.9,1891.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T10:00:00.000000000Z",13.62,13.73,13.62,"PREVISIONE",10,2.484,11.0,80,5.3,117.0,7647.0,1009,2177.0,8.2,0.23,21.3,1877.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T11:00:00.000000000Z",13.74,14.0,13.74,"PREVISIONE",10,1.656,11.0,83,5.1,106.0,10199.0,1009,2196.0,8.1,0.08,18.0,1896.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T12:00:00.000000000Z",13.73,14.15,13.73,"PREVISIONE",10,1.062,11.0,81,4.7,105.0,26738.0,1008,2194.0,7.4,0.17,27.8,1894.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T13:00:00.000000000Z",13.86,14.05,13.86,"CORRETTIVO",10,0.79,11.0,78,4.4,113.0,31856.0,1007,2189.0,6.5,0.29,23.3,1889.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T14:00:00.000000000Z",13.53,13.53,null,null,9,0.37,11.0,84,3.5,100.0,11836.0,1007,2079.0,6.4,0.07,0.8,1779.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T15:00:00.000000000Z",13.32,13.32,null,null,9,0.353,11.0,85,1.7,140.0,40674.0,1006,2073.0,3.7,0.03,2.1,1773.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T16:00:00.000000000Z",12.63,12.63,null,null,10,0.595,11.0,90,3.4,163.0,12953.0,1007,2041.0,5.9,0.0,22.6,1741.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T17:00:00.000000000Z",12.52,12.52,null,null,10,0.728,11.0,93,3.9,97.0,3015.0,1007,2013.0,6.9,0.0,12.4,1713.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T18:00:00.000000000Z",12.11,12.11,null,null,10,0.928,11.0,92,3.7,92.0,3398.0,1006,1958.0,7.0,0.0,8.8,1658.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T19:00:00.000000000Z",11.89,11.89,null,null,10,2.104,11.0,92,3.4,84.0,2254.0,1006,1973.0,6.6,0.0,2.4,1673.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T20:00:00.000000000Z",11.68,11.68,null,null,10,2.286,11.0,89,3.4,74.0,3852.0,1006,1954.0,7.0,0.0,0.9,1654.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T21:00:00.000000000Z",11.41,11.41,null,null,10,1.662,11.0,89,2.6,73.0,3695.0,1005,1915.0,5.6,0.0,3.4,1615.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T22:00:00.000000000Z",11.03,11.03,null,null,10,1.966,11.0,91,1.6,85.0,10855.0,1005,1846.0,4.1,0.0,7.0,1546.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-23T23:00:00.000000000Z",10.81,10.81,null,null,10,1.71,11.0,89,2.8,104.0,11435.0,1005,1773.0,5.9,0.0,15.2,1473.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T00:00:00.000000000Z",10.75,10.75,null,null,10,1.318,11.0,89,4.0,99.0,8714.0,1005,1766.0,7.3,0.0,32.5,1466.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T01:00:00.000000000Z",10.61,10.61,null,null,10,0.5,11.0,90,3.6,66.0,7431.0,1005,1722.0,6.9,0.0,21.6,1422.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T02:00:00.000000000Z",10.75,10.59,10.75,"PREVISIONE",8,0.064,11.0,89,4.3,83.0,7056.0,1003,1754.0,8.2,0.0,10.0,1454.0,null,9.97,9.97,null,null]
[3498,"latina","2025-12-24T03:00:00.000000000Z",10.61,10.65,10.61,"PREVISIONE",8,0.168,11.0,86,5.2,95.0,24758.0,1003,1758.0,9.5,0.0,8.3,1458.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T04:00:00.000000000Z",10.58,10.55,10.58,"CORRETTIVO",9,0.556,11.0,85,7.2,109.0,10859.0,1003,1711.0,11.7,0.0,13.1,1411.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T05:00:00.000000000Z",10.62,10.56,10.62,"PREVISIONE",10,1.672,11.0,89,4.9,98.0,3751.0,1003,1632.0,8.7,0.0,27.1,1332.0,null,9.51,9.51,null,null]
[3498,"latina","2025-12-24T06:00:00.000000000Z",10.66,10.4,10.66,"PREVISIONE",10,2.282,11.0,89,5.7,107.0,4228.0,1004,1636.0,10.2,0.0,27.3,1336.0,null,9.57,9.57,null,null]
[3498,"latina","2025-12-24T07:00:00.000000000Z",10.85,10.6,10.85,"PREVISIONE",10,1.004,11.0,89,6.0,140.0,5076.0,1004,1571.0,9.8,0.0,21.4,1271.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T08:00:00.000000000Z",10.94,10.75,10.94,"PREVISIONE",10,1.152,11.0,89,6.2,129.0,9402.0,1005,1617.0,10.3,0.01,31.0,1317.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T09:00:00.000000000Z",10.6,11.07,10.6,"PREVISIONE",10,1.398,11.0,88,6.1,127.0,9981.0,1006,1560.0,9.2,0.07,35.2,1260.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T10:00:00.000000000Z",10.75,11.3,10.75,"PREVISIONE",10,1.192,11.0,85,5.7,128.0,10606.0,1006,1586.0,8.5,0.09,41.6,1286.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T11:00:00.000000000Z",11.07,11.35,11.07,"PREVISIONE",10,1.332,11.0,79,6.3,137.0,5268.0,1006,1629.0,9.1,0.33,48.9,1329.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T12:00:00.000000000Z",11.3,11.1,11.3,"PREVISIONE",10,1.674,11.0,89,3.3,129.0,3609.0,1005,1547.0,5.9,0.04,14.9,1247.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T13:00:00.000000000Z",11.35,11.03,11.35,"PREVISIONE",10,1.89,11.0,90,4.2,121.0,4408.0,1006,1541.0,7.4,0.01,13.9,1241.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T14:00:00.000000000Z",11.41,11.41,null,null,10,0.988,11.0,89,6.6,103.0,9508.0,1006,1630.0,10.9,0.01,31.0,1330.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T15:00:00.000000000Z",11.1,11.1,null,null,10,1.05,11.0,88,5.8,130.0,13909.0,1007,1572.0,9.5,0.02,15.9,1272.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T16:00:00.000000000Z",10.92,10.92,null,null,10,0.862,11.0,91,5.0,101.0,4672.0,1007,1630.0,8.4,0.0,28.9,1330.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T17:00:00.000000000Z",10.81,10.81,null,null,10,0.634,11.0,87,6.7,108.0,9173.0,1008,1648.0,11.2,0.0,32.6,1348.0,null,9.95,9.95,null,null]
[3498,"latina","2025-12-24T18:00:00.000000000Z",10.92,10.92,null,null,9,0.536,11.0,87,7.5,100.0,14449.0,1008,1692.0,12.3,0.0,42.1,1392.0,null,9.97,9.97,null,null]
[3498,"latina","2025-12-24T19:00:00.000000000Z",11.03,11.03,null,null,10,0.446,11.0,86,7.9,103.0,9401.0,1009,1706.0,12.9,0.0,44.7,1406.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-24T20:00:00.000000000Z",11.15,11.15,null,null,10,0.614,11.0,85,7.6,98.0,6057.0,1009,1711.0,12.6,0.0,34.9,1411.0,null,9.76,9.76,null,null]
[3498,"latina","2025-12-24T21:00:00.000000000Z",11.09,11.09,null,null,10,0.782,11.0,84,7.8,94.0,8464.0,1010,1753.0,12.9,0.0,27.0,1453.0,null,9.93,9.93,null,null]
[3498,"latina","2025-12-24T22:00:00.000000000Z",10.89,10.89,null,null,10,2.296,11.0,83,7.3,106.0,6300.0,1011,1715.0,12.2,0.0,19.8,1415.0,null,9.91,9.91,null,null]
[3498,"latina","2025-12-24T23:00:00.000000000Z",10.89,10.89,null,null,10,3.282,11.0,87,6.3,94.0,6326.0,1011,1698.0,11.3,0.0,22.1,1398.0,null,9.5,9.5,null,null]
[3498,"latina","2025-12-25T00:00:00.000000000Z",10.73,10.73,null,null,10,2.802,11.0,84,7.7,82.0,6007.0,1011,1728.0,13.0,0.0,25.2,1428.0,null,9.49,9.49,null,null]
[3498,"latina","2025-12-25T01:00:00.000000000Z",10.92,10.92,null,null,10,1.575,11.0,82,7.9,96.0,4580.0,1012,1720.0,13.1,0.0,28.1,1420.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T02:00:00.000000000Z",10.73,10.3,10.73,"PREVISIONE",10,0.613,11.0,81,6.6,84.0,13408.0,1012,1755.0,11.4,0.0,13.0,1455.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T03:00:00.000000000Z",10.92,10.4,10.92,"PREVISIONE",10,0.673,11.0,82,5.8,86.0,7610.0,1013,1733.0,10.5,0.0,18.5,1433.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T04:00:00.000000000Z",10.72,10.39,10.72,"PREVISIONE",10,1.0,11.0,86,5.5,77.0,8023.0,1012,1780.0,10.6,0.0,13.9,1480.0,null,9.86,9.86,null,null]
[3498,"latina","2025-12-25T05:00:00.000000000Z",10.43,10.45,10.43,"PREVISIONE",10,1.06,11.0,85,5.9,79.0,4325.0,1013,1810.0,11.5,0.0,0.0,1510.0,null,9.98,9.98,null,null]
[3498,"latina","2025-12-25T06:00:00.000000000Z",10.43,10.54,10.43,"PREVISIONE",10,0.4,11.0,80,6.1,79.0,19807.0,1013,1801.0,11.4,0.0,0.3,1501.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T07:00:00.000000000Z",10.52,10.84,10.52,"PREVISIONE",8,0.07,11.0,76,6.4,83.0,49660.0,1013,1821.0,11.8,0.0,3.2,1521.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T08:00:00.000000000Z",10.67,11.61,10.67,"PREVISIONE",8,0.028,null,72,5.2,93.0,51845.0,1015,1801.0,9.7,0.02,0.0,1501.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T09:00:00.000000000Z",10.92,12.71,10.92,"PREVISIONE",8,0.015,11.0,65,5.6,88.0,53922.0,1015,1826.0,9.7,0.13,0.0,1526.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T10:00:00.000000000Z",11.67,13.81,11.67,"PREVISIONE",8,0.013,null,58,5.8,98.0,54949.0,1015,1851.0,9.2,0.43,1.3,1551.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T11:00:00.000000000Z",12.17,14.64,12.17,"CORRETTIVO",8,0.008,null,54,5.9,113.0,54946.0,1015,1827.0,8.6,0.69,0.0,1527.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T12:00:00.000000000Z",12.6,15.02,12.6,"CORRETTIVO",8,0.01,null,54,5.5,121.0,55243.0,1014,1875.0,8.0,0.68,0.0,1575.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T13:00:00.000000000Z",14.1,15.24,14.1,"CORRETTIVO",4,0.0,null,53,5.8,127.0,55503.0,1014,1894.0,8.5,0.73,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T14:00:00.000000000Z",15.02,15.08,15.02,"PREVISIONE",4,0.01,11.0,56,4.6,135.0,54948.0,1015,1869.0,7.7,0.28,0.0,1569.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T15:00:00.000000000Z",15.24,14.26,15.24,"PREVISIONE",8,0.01,null,62,3.7,145.0,54448.0,1015,1866.0,7.6,0.07,0.0,1566.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T16:00:00.000000000Z",15.1,13.13,15.1,"PREVISIONE",4,0.003,null,70,2.7,129.0,52942.0,1016,1911.0,6.3,0.0,0.0,1611.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T17:00:00.000000000Z",14.31,12.25,14.31,"PREVISIONE",4,0.0,null,71,2.3,88.0,53238.0,1016,1921.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T18:00:00.000000000Z",12.63,11.7,12.63,"PREVISIONE",4,0.0,null,69,2.6,73.0,52799.0,1016,1923.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T19:00:00.000000000Z",11.62,11.29,11.62,"PREVISIONE",3,0.0,null,67,2.8,70.0,53253.0,1017,1918.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-25T20:00:00.000000000Z",11.12,10.71,11.12,"PREVISIONE",3,0.0,11.0,70,2.4,61.0,52103.0,1017,1926.0,5.4,0.0,0.0,1626.0,null,9.76,9.76,null,null]
[3498,"latina","2025-12-25T21:00:00.000000000Z",11.75,9.97,11.75,"PREVISIONE",3,0.0,null,77,2.6,49.0,49598.0,1018,1946.0,5.0,0.0,0.0,null,null,8.45,8.45,null,null]
[3498,"latina","2025-12-25T22:00:00.000000000Z",10.71,9.42,10.71,"PREVISIONE",3,0.0,null,80,2.6,44.0,48494.0,1018,1933.0,4.7,0.0,0.0,null,null,7.74,7.74,null,null]
[3498,"latina","2025-12-25T23:00:00.000000000Z",9.97,9.12,9.97,"PREVISIONE",3,0.0,null,83,2.5,42.0,45633.0,1018,1926.0,4.2,0.0,0.0,1626.0,null,7.21,7.21,null,null]
[3498,"latina","2025-12-26T00:00:00.000000000Z",9.42,9.0,9.42,"PREVISIONE",3,0.0,null,81,2.6,45.0,41838.0,1019,1911.0,4.0,0.0,0.0,null,null,7.28,7.28,null,null]
[3498,"latina","2025-12-26T01:00:00.000000000Z",7.99,8.83,7.99,"CORRETTIVO",3,0.0,null,79,2.6,49.0,48253.0,1019,1933.0,4.3,0.0,0.0,null,null,7.52,7.52,null,null]
[3498,"latina","2025-12-26T02:00:00.000000000Z",7.26,8.98,7.26,"CORRETTIVO",1,0.0,null,75,2.4,56.0,35255.0,1019,1970.0,4.7,0.0,0.0,null,null,8.24,8.24,null,null]
[3498,"latina","2025-12-26T03:00:00.000000000Z",6.84,8.78,6.84,"CORRETTIVO",3,0.0,null,77,2.2,55.0,33538.0,1019,1964.0,4.0,0.0,0.0,null,null,7.84,7.84,null,null]
[3498,"latina","2025-12-26T04:00:00.000000000Z",7.42,8.73,7.42,"CORRETTIVO",1,0.0,null,77,2.4,54.0,35113.0,1019,1976.0,4.4,0.0,0.0,null,null,7.95,7.95,null,null]
[3498,"latina","2025-12-26T05:00:00.000000000Z",7.28,8.65,7.28,"CORRETTIVO",3,0.0,null,77,2.5,55.0,35702.0,1019,2025.0,4.8,0.0,0.0,null,null,7.82,7.82,null,null]
[3498,"latina","2025-12-26T06:00:00.000000000Z",6.95,8.47,6.95,"CORRETTIVO",1,0.0,null,77,2.0,55.0,38768.0,1019,2032.0,4.3,0.0,0.0,null,null,7.5,7.5,null,null]
[3498,"latina","2025-12-26T07:00:00.000000000Z",6.48,8.45,6.48,"CORRETTIVO",1,0.0,null,77,2.1,57.0,50530.0,1020,2024.0,4.0,0.0,0.0,null,null,7.46,7.46,null,null]
[3498,"latina","2025-12-26T08:00:00.000000000Z",6.33,10.14,6.33,"CORRETTIVO",1,0.0,null,73,1.5,65.0,44996.0,1020,2032.0,3.4,0.08,0.0,null,null,9.92,9.92,null,null]
[3498,"latina","2025-12-26T09:00:00.000000000Z",6.59,12.37,6.59,"CORRETTIVO",1,0.0,null,68,0.9,109.0,51915.0,1021,2016.0,2.7,0.45,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T10:00:00.000000000Z",8.22,14.24,8.22,"CORRETTIVO",1,0.0,null,63,1.1,128.0,54175.0,1021,2051.0,1.9,0.98,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T11:00:00.000000000Z",10.92,15.4,10.92,"CORRETTIVO",3,0.0,null,57,1.6,121.0,54778.0,1020,2074.0,2.2,1.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T12:00:00.000000000Z",14.24,16.01,14.24,"PREVISIONE",3,0.0,null,52,2.1,115.0,56027.0,1019,2043.0,2.8,1.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T13:00:00.000000000Z",16.13,16.11,16.13,"CORRETTIVO",4,0.0,null,51,2.5,125.0,56490.0,1020,2001.0,3.4,0.98,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T14:00:00.000000000Z",16.62,16.29,16.62,"CORRETTIVO",4,0.0,null,55,2.1,119.0,55461.0,1019,2024.0,3.5,0.61,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T15:00:00.000000000Z",16.74,15.1,16.74,"CORRETTIVO",4,0.0,null,66,1.5,133.0,55029.0,1020,2036.0,3.6,0.16,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T16:00:00.000000000Z",16.19,13.35,16.19,"CORRETTIVO",4,0.0,null,68,1.1,98.0,54184.0,1020,2020.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T17:00:00.000000000Z",15.01,12.08,15.01,"CORRETTIVO",4,0.0,null,73,1.6,67.0,51943.0,1020,1993.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-26T18:00:00.000000000Z",13.68,11.08,13.68,"CORRETTIVO",4,0.0,null,81,1.9,53.0,46976.0,1021,1977.0,2.6,0.0,0.0,null,null,9.8,9.8,null,null]
[3498,"latina","2025-12-26T19:00:00.000000000Z",12.19,10.27,12.19,"CORRETTIVO",4,0.0,null,88,2.1,44.0,37404.0,1021,2017.0,2.7,0.0,0.0,null,null,8.26,8.26,null,null]
[3498,"latina","2025-12-26T20:00:00.000000000Z",11.71,9.71,11.71,"CORRETTIVO",3,0.0,null,88,2.2,48.0,37135.0,1022,2055.0,3.0,0.0,0.0,null,null,7.57,7.57,null,null]
[3498,"latina","2025-12-26T21:00:00.000000000Z",12.3,9.26,12.3,"CORRETTIVO",1,0.0,null,88,1.7,59.0,29422.0,1022,2070.0,2.1,0.0,0.0,null,null,7.26,7.26,null,null]
[3498,"latina","2025-12-26T22:00:00.000000000Z",9.71,8.89,9.71,"PREVISIONE",3,0.0,null,88,1.7,52.0,28358.0,1022,2091.0,1.8,0.0,0.0,null,null,6.9,6.9,null,null]
[3498,"latina","2025-12-26T23:00:00.000000000Z",8.54,8.52,8.54,"CORRETTIVO",1,0.0,11.0,89,1.7,49.0,33595.0,1022,2107.0,1.7,0.0,0.0,1807.0,null,6.56,6.56,null,null]
[3498,"latina","2025-12-27T00:00:00.000000000Z",7.76,8.22,7.76,"CORRETTIVO",1,0.0,11.0,89,1.5,45.0,37722.0,1022,2165.0,1.3,0.0,0.0,1865.0,null,6.38,6.38,null,null]
[3498,"latina","2025-12-27T01:00:00.000000000Z",7.86,7.87,7.86,"CORRETTIVO",1,0.0,11.0,89,1.4,43.0,38655.0,1022,2254.0,0.8,0.0,0.0,1954.0,null,6.23,6.23,null,null]
[3498,"latina","2025-12-27T02:00:00.000000000Z",7.79,8.42,7.79,"CORRETTIVO",1,0.0,null,82,2.0,41.0,47677.0,1022,2261.0,2.9,0.0,0.0,null,null,7.62,7.62,null,null]
[3498,"latina","2025-12-27T03:00:00.000000000Z",7.87,8.14,7.87,"PREVISIONE",1,0.0,null,83,1.6,37.0,33030.0,1022,2318.0,1.6,0.0,0.0,null,null,7.1,7.1,null,null]
[3498,"latina","2025-12-27T04:00:00.000000000Z",7.61,7.8,7.61,"CORRETTIVO",1,0.0,null,85,1.3,44.0,17984.0,1022,2347.0,0.9,0.0,0.0,null,null,6.33,6.33,null,null]
[3498,"latina","2025-12-27T05:00:00.000000000Z",5.92,7.52,5.92,"CORRETTIVO",1,0.0,null,86,0.7,73.0,13882.0,1022,2365.0,0.9,0.0,0.0,null,null,5.84,5.84,null,null]
[3498,"latina","2025-12-27T06:00:00.000000000Z",5.26,7.27,5.26,"CORRETTIVO",1,0.0,null,84,0.6,78.0,37556.0,1022,2448.0,1.3,0.0,0.0,null,null,5.73,5.73,null,null]
[3498,"latina","2025-12-27T07:00:00.000000000Z",4.33,7.11,4.33,"CORRETTIVO",1,0.0,null,83,0.7,72.0,37821.0,1022,2468.0,0.9,0.0,0.0,null,null,5.88,5.88,null,null]
[3498,"latina","2025-12-27T08:00:00.000000000Z",3.8,8.93,3.8,"CORRETTIVO",1,0.0,null,78,null,null,43694.0,1023,2499.0,1.5,0.09,0.0,null,null,8.49,8.49,null,null]
[3498,"latina","2025-12-27T09:00:00.000000000Z",3.85,11.04,3.85,"CORRETTIVO",1,0.0,null,72,0.8,209.0,50661.0,1023,2550.0,1.1,0.49,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T10:00:00.000000000Z",5.97,12.7,5.97,"CORRETTIVO",1,0.0,null,69,1.4,226.0,51202.0,1023,2602.0,1.6,1.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T11:00:00.000000000Z",10.17,13.73,10.17,"CORRETTIVO",1,0.0,null,67,1.4,238.0,53098.0,1023,2626.0,1.6,1.5,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T12:00:00.000000000Z",12.7,14.31,12.7,"PREVISIONE",1,0.0,null,63,1.4,253.0,53411.0,1022,2622.0,1.7,1.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T13:00:00.000000000Z",13.88,14.55,13.88,"CORRETTIVO",1,0.0,null,62,1.7,271.0,53406.0,1022,2617.0,2.2,1.22,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T14:00:00.000000000Z",15.41,14.57,15.41,"CORRETTIVO",1,0.0,null,67,1.6,281.0,53058.0,1022,2620.0,2.1,0.67,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T15:00:00.000000000Z",15.49,13.42,15.49,"CORRETTIVO",1,0.0,null,77,0.6,289.0,51361.0,1022,2655.0,1.6,0.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T16:00:00.000000000Z",15.03,11.52,15.03,"CORRETTIVO",1,0.0,null,79,null,null,50465.0,1022,2716.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-27T17:00:00.000000000Z",13.8,10.67,13.8,"CORRETTIVO",1,0.0,null,82,1.0,33.0,50009.0,1022,2815.0,0.6,0.0,0.0,null,null,9.47,9.47,null,null]
[3498,"latina","2025-12-27T18:00:00.000000000Z",11.51,9.77,11.51,"PREVISIONE",1,0.0,null,83,0.9,33.0,49692.0,1022,2905.0,0.0,0.0,0.0,null,null,9.06,9.06,null,null]
[3498,"latina","2025-12-27T19:00:00.000000000Z",10.5,9.07,10.5,"PREVISIONE",1,0.0,null,80,0.9,28.0,50557.0,1022,2946.0,0.6,0.0,0.0,null,null,8.98,8.98,null,null]
[3498,"latina","2025-12-27T20:00:00.000000000Z",9.11,8.51,9.11,"CORRETTIVO",1,0.0,null,81,0.8,20.0,45890.0,1022,2977.0,0.7,0.0,0.0,null,null,8.54,8.54,null,null]
[3498,"latina","2025-12-27T21:00:00.000000000Z",7.16,8.12,7.16,"CORRETTIVO",1,0.0,null,81,0.7,5.0,44415.0,1022,2994.0,0.7,0.0,0.0,null,null,8.04,8.04,null,null]
[3498,"latina","2025-12-27T22:00:00.000000000Z",6.71,7.63,6.71,"CORRETTIVO",1,0.0,null,83,0.5,360.0,37398.0,1022,3013.0,0.5,0.0,0.0,null,null,7.6,7.6,null,null]
[3498,"latina","2025-12-27T23:00:00.000000000Z",5.66,7.1,5.66,"CORRETTIVO",1,0.0,null,83,null,null,36512.0,1021,3025.0,0.0,0.0,0.0,null,null,7.25,7.25,null,null]
[3498,"latina","2025-12-28T00:00:00.000000000Z",4.42,6.73,4.42,"CORRETTIVO",1,0.0,null,83,null,null,37974.0,1021,3032.0,0.0,0.0,0.0,null,null,7.03,7.03,null,null]
[3498,"latina","2025-12-28T01:00:00.000000000Z",3.51,6.34,3.51,"CORRETTIVO",1,0.0,null,83,0.5,55.0,43050.0,1021,3049.0,0.5,0.0,0.0,null,null,6.9,6.9,null,null]
[3498,"latina","2025-12-28T02:00:00.000000000Z",3.26,5.98,3.26,"CORRETTIVO",1,0.0,null,82,0.6,70.0,28037.0,1020,3118.0,1.2,0.0,0.0,null,null,6.87,6.87,null,null]
[3498,"latina","2025-12-28T03:00:00.000000000Z",2.96,5.8,2.96,"CORRETTIVO",1,0.0,null,83,null,null,30332.0,1020,3102.0,1.4,0.0,0.0,null,null,6.55,6.55,null,null]
[3498,"latina","2025-12-28T04:00:00.000000000Z",2.56,5.78,2.56,"CORRETTIVO",1,0.0,null,85,0.6,69.0,36241.0,1020,3094.0,1.6,0.0,0.0,null,null,5.96,5.96,null,null]
[3498,"latina","2025-12-28T05:00:00.000000000Z",2.07,5.57,2.07,"CORRETTIVO",1,0.0,11.0,85,0.6,54.0,36291.0,1020,3092.0,1.5,0.0,0.0,2792.0,null,5.78,5.78,null,null]
[3498,"latina","2025-12-28T06:00:00.000000000Z",2.12,5.42,2.12,"CORRETTIVO",1,0.0,null,84,null,null,41715.0,1020,3088.0,1.5,0.0,0.0,null,null,5.82,5.82,null,null]
[3498,"latina","2025-12-28T07:00:00.000000000Z",1.56,5.2,1.56,"CORRETTIVO",1,0.0,null,85,null,null,29331.0,1020,3086.0,1.4,0.0,0.0,null,null,5.84,5.84,null,null]
[3498,"latina","2025-12-28T08:00:00.000000000Z",1.61,6.96,1.61,"CORRETTIVO",1,0.0,null,83,null,null,36288.0,1020,3106.0,1.5,0.08,0.0,null,null,7.48,7.48,null,null]
[3498,"latina","2025-12-28T09:00:00.000000000Z",1.17,8.93,1.17,"CORRETTIVO",1,0.0,null,79,0.7,11.0,36473.0,1020,3120.0,1.4,0.46,0.0,null,null,8.97,8.97,null,null]
[3498,"latina","2025-12-28T10:00:00.000000000Z",2.95,10.75,2.95,"CORRETTIVO",1,0.0,null,81,0.6,274.0,34147.0,1020,3122.0,0.0,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-28T11:00:00.000000000Z",6.22,12.19,6.22,"CORRETTIVO",1,0.0,null,78,1.0,265.0,46980.0,1020,3100.0,1.4,1.49,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-28T12:00:00.000000000Z",10.75,13.22,10.75,"PREVISIONE",1,0.0,null,72,1.6,247.0,51464.0,1019,3069.0,2.1,1.58,0.0,2769.0,null,9.999,9.999,null,null]
[3498,"latina","2025-12-28T13:00:00.000000000Z",12.53,13.74,12.53,"CORRETTIVO",1,0.0,null,68,1.4,261.0,52297.0,1019,3079.0,1.8,1.25,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-28T14:00:00.000000000Z",13.58,13.62,13.58,"CORRETTIVO",1,0.0,null,69,1.6,264.0,42410.0,1019,3082.0,2.2,0.68,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-28T15:00:00.000000000Z",14.69,12.39,14.69,"CORRETTIVO",1,0.0,null,79,0.6,290.0,41359.0,1019,3093.0,1.7,0.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-28T16:00:00.000000000Z",15.18,10.38,15.18,"CORRETTIVO",1,0.0,null,82,0.8,333.0,41227.0,1019,3071.0,1.8,0.0,0.0,null,null,9.69,9.69,null,null]
[3498,"latina","2025-12-28T17:00:00.000000000Z",13.42,9.4,13.42,"CORRETTIVO",1,0.0,null,84,0.7,354.0,35426.0,1019,3001.0,1.7,0.0,0.0,null,null,9.07,9.07,null,null]
[3498,"latina","2025-12-28T18:00:00.000000000Z",11.11,8.62,11.11,"CORRETTIVO",1,0.0,null,83,0.6,21.0,45089.0,1020,2947.0,0.7,0.0,0.0,null,null,8.95,8.95,null,null]
[3498,"latina","2025-12-28T19:00:00.000000000Z",9.75,7.89,9.75,"PREVISIONE",1,0.0,null,82,0.6,67.0,45734.0,1020,2941.0,0.8,0.0,0.0,null,null,8.98,8.98,null,null]
[3498,"latina","2025-12-28T20:00:00.000000000Z",9.02,7.37,9.02,"PREVISIONE",1,0.0,null,82,0.5,86.0,47569.0,1021,2898.0,1.4,0.0,0.0,null,null,8.62,8.62,null,null]
[3498,"latina","2025-12-28T21:00:00.000000000Z",6.87,6.88,6.87,"CORRETTIVO",1,0.0,null,81,null,null,40210.0,1021,2845.0,1.4,0.0,0.0,null,null,8.28,8.28,null,null]
[3498,"latina","2025-12-28T22:00:00.000000000Z",5.21,6.57,5.21,"CORRETTIVO",1,0.0,null,83,0.6,91.0,41654.0,1021,2808.0,1.2,0.0,0.0,null,null,7.95,7.95,null,null]
[3498,"latina","2025-12-28T23:00:00.000000000Z",4.52,6.39,4.52,"CORRETTIVO",1,0.0,null,83,0.8,73.0,29188.0,1021,2779.0,1.3,0.0,0.0,null,null,7.55,7.55,null,null]
[3498,"latina","2025-12-29T00:00:00.000000000Z",3.79,6.33,3.79,"CORRETTIVO",1,0.0,null,79,0.8,73.0,38031.0,1021,2751.0,1.3,0.0,0.0,null,null,7.53,7.53,null,null]
[3498,"latina","2025-12-29T01:00:00.000000000Z",3.74,6.09,3.74,"CORRETTIVO",1,0.0,null,76,0.7,77.0,44479.0,1021,2733.0,1.2,0.0,0.0,null,null,7.65,7.65,null,null]
[3498,"latina","2025-12-29T02:00:00.000000000Z",2.98,5.35,2.98,"CORRETTIVO",1,0.0,null,70,0.5,47.0,52159.0,1021,2754.0,0.5,0.0,0.0,null,null,7.17,7.17,null,null]
[3498,"latina","2025-12-29T03:00:00.000000000Z",2.61,5.55,2.61,"CORRETTIVO",1,0.0,null,72,1.1,62.0,44730.0,1021,2734.0,1.2,0.0,0.0,null,null,6.8,6.8,null,null]
[3498,"latina","2025-12-29T04:00:00.000000000Z",2.0,5.52,2.0,"CORRETTIVO",1,0.0,null,72,1.3,69.0,44658.0,1021,2725.0,1.8,0.0,0.0,null,null,6.7,6.7,null,null]
[3498,"latina","2025-12-29T05:00:00.000000000Z",1.83,5.64,1.83,"CORRETTIVO",1,0.0,11.0,71,0.9,82.0,44640.0,1020,2744.0,1.7,0.0,0.0,2444.0,null,6.96,6.96,null,null]
[3498,"latina","2025-12-29T06:00:00.000000000Z",1.73,4.73,1.73,"CORRETTIVO",1,0.0,11.0,71,0.6,87.0,37178.0,1020,2762.0,1.4,0.0,0.0,2462.0,null,6.94,6.94,null,null]
[3498,"latina","2025-12-29T07:00:00.000000000Z",1.63,4.94,1.63,"CORRETTIVO",1,0.0,11.0,71,0.5,83.0,40607.0,1021,2763.0,1.3,0.0,0.0,2463.0,null,6.95,6.95,null,null]
[3498,"latina","2025-12-29T08:00:00.000000000Z",1.22,7.14,1.22,"CORRETTIVO",1,0.0,11.0,73,null,null,36424.0,1021,2764.0,1.2,0.08,0.0,2464.0,null,8.7,8.7,null,null]
[3498,"latina","2025-12-29T09:00:00.000000000Z",0.94,9.32,0.94,"CORRETTIVO",1,0.0,11.0,71,0.8,77.0,22411.0,1021,2749.0,1.5,0.46,0.0,2449.0,null,9.7,9.7,null,null]
[3498,"latina","2025-12-29T10:00:00.000000000Z",3.0,11.48,3.0,"CORRETTIVO",1,0.0,null,68,0.7,93.0,16153.0,1021,2713.0,1.5,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-29T11:00:00.000000000Z",6.2,12.78,6.2,"CORRETTIVO",1,0.0,null,66,null,null,33399.0,1020,2667.0,0.6,1.47,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-29T12:00:00.000000000Z",11.57,13.43,11.57,"PREVISIONE",1,0.0,null,64,0.6,240.0,34028.0,1020,2636.0,0.7,1.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-29T13:00:00.000000000Z",12.85,13.62,12.85,"PREVISIONE",1,0.0,null,64,0.5,278.0,26321.0,1019,2621.0,0.7,1.24,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-29T14:00:00.000000000Z",14.04,12.88,14.04,"CORRETTIVO",1,0.0,null,72,0.9,348.0,31314.0,1019,2571.0,1.4,0.67,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-29T15:00:00.000000000Z",13.62,11.68,13.62,"PREVISIONE",1,0.0,null,78,1.1,24.0,31481.0,1018,2547.0,2.4,0.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-29T16:00:00.000000000Z",14.14,9.61,14.14,"CORRETTIVO",1,0.0,null,79,0.6,25.0,32843.0,1018,2536.0,1.4,0.01,0.0,null,null,9.01,9.01,null,null]
[3498,"latina","2025-12-29T17:00:00.000000000Z",14.06,8.76,14.06,"CORRETTIVO",1,0.0,null,79,null,null,48416.0,1018,2536.0,1.6,0.0,0.0,null,null,8.7,8.7,null,null]
[3498,"latina","2025-12-29T18:00:00.000000000Z",11.97,8.07,11.97,"CORRETTIVO",1,0.0,null,78,0.9,32.0,50580.0,1018,2528.0,1.1,0.0,0.0,null,null,8.29,8.29,null,null]
[3498,"latina","2025-12-29T19:00:00.000000000Z",9.35,7.63,9.35,"CORRETTIVO",3,0.0,null,79,1.3,40.0,49617.0,1018,2504.0,1.4,0.0,0.0,null,null,7.71,7.71,null,null]
[3498,"latina","2025-12-29T20:00:00.000000000Z",8.59,7.23,8.59,"PREVISIONE",3,0.0,null,82,1.3,41.0,48048.0,1018,2467.0,1.2,0.0,0.0,null,null,7.07,7.07,null,null]
[3498,"latina","2025-12-29T21:00:00.000000000Z",7.78,6.98,7.78,"PREVISIONE",3,0.0,null,82,1.1,38.0,41545.0,1018,2429.0,1.0,0.0,0.0,null,null,6.71,6.71,null,null]
[3498,"latina","2025-12-29T22:00:00.000000000Z",6.54,6.79,6.54,"CORRETTIVO",3,0.0,null,82,1.1,30.0,41014.0,1017,2387.0,1.3,0.0,0.0,null,null,6.78,6.78,null,null]
[3498,"latina","2025-12-29T23:00:00.000000000Z",5.83,6.72,5.83,"CORRETTIVO",4,0.0,null,82,1.2,31.0,42633.0,1017,2325.0,1.7,0.0,0.0,null,null,7.02,7.02,null,null]
[3498,"latina","2025-12-30T00:00:00.000000000Z",5.11,6.76,5.11,"CORRETTIVO",4,0.0,11.0,84,1.5,22.0,41233.0,1016,2285.0,2.6,0.0,0.0,1985.0,null,7.36,7.36,null,null]
[3498,"latina","2025-12-30T01:00:00.000000000Z",6.38,6.54,6.38,"CORRETTIVO",4,0.0,11.0,86,1.6,8.0,36100.0,1016,2239.0,3.4,0.0,0.0,1939.0,null,7.38,7.38,null,null]
[3498,"latina","2025-12-30T02:00:00.000000000Z",6.76,6.98,6.76,"PREVISIONE",3,0.002,11.0,86,1.5,19.0,43545.0,1016,2274.0,3.0,0.0,0.0,1974.0,null,8.2,8.2,null,null]
[3498,"latina","2025-12-30T03:00:00.000000000Z",7.24,6.55,7.24,"CORRETTIVO",3,0.0,11.0,89,1.1,42.0,32450.0,1015,2227.0,2.0,0.0,0.0,1927.0,null,7.28,7.28,null,null]
[3498,"latina","2025-12-30T04:00:00.000000000Z",8.25,6.24,8.25,"CORRETTIVO",3,0.0,null,90,1.0,45.0,24261.0,1014,2198.0,1.3,0.0,0.0,null,null,6.53,6.53,null,null]
[3498,"latina","2025-12-30T05:00:00.000000000Z",6.11,6.05,6.11,"PREVISIONE",3,0.0,11.0,90,1.0,29.0,19193.0,1014,2198.0,1.6,0.0,0.0,1898.0,null,6.05,6.05,null,null]
[3498,"latina","2025-12-30T06:00:00.000000000Z",5.85,5.86,5.85,"PREVISIONE",3,0.0,null,89,1.3,17.0,19059.0,1014,2209.0,2.0,0.0,0.0,null,null,5.79,5.79,null,null]
[3498,"latina","2025-12-30T07:00:00.000000000Z",5.44,5.98,5.44,"CORRETTIVO",3,0.005,11.0,88,1.4,15.0,19036.0,1013,2232.0,2.2,0.0,0.0,1932.0,null,5.89,5.89,null,null]
[3498,"latina","2025-12-30T08:00:00.000000000Z",5.23,7.68,5.23,"CORRETTIVO",3,0.005,null,84,1.9,6.0,9138.0,1013,2227.0,2.6,0.07,0.0,1927.0,null,7.96,7.96,null,null]
[3498,"latina","2025-12-30T09:00:00.000000000Z",4.23,9.58,4.23,"CORRETTIVO",3,0.0,null,79,1.2,311.0,28828.0,1013,2185.0,2.3,0.42,0.0,null,null,9.94,9.94,null,null]
[3498,"latina","2025-12-30T10:00:00.000000000Z",5.72,11.51,5.72,"CORRETTIVO",1,0.0,null,77,1.7,281.0,31004.0,1013,2130.0,2.7,0.96,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-30T11:00:00.000000000Z",9.58,12.78,9.58,"PREVISIONE",1,0.0,null,73,2.4,282.0,35395.0,1012,2094.0,3.6,1.48,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-30T12:00:00.000000000Z",11.61,13.53,11.61,"CORRETTIVO",1,0.0,null,62,3.7,299.0,38519.0,1012,2048.0,5.2,1.57,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-30T13:00:00.000000000Z",14.37,13.69,14.37,"CORRETTIVO",1,0.0,null,54,4.9,308.0,40468.0,1011,2021.0,6.8,1.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-30T14:00:00.000000000Z",14.58,13.69,14.58,"CORRETTIVO",1,0.0,null,55,4.4,305.0,54837.0,1010,2019.0,6.8,0.69,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-30T15:00:00.000000000Z",13.69,12.37,13.69,"PREVISIONE",1,0.0,null,61,4.5,317.0,54479.0,1011,1953.0,8.3,0.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-30T16:00:00.000000000Z",14.11,10.34,14.11,"CORRETTIVO",1,0.0,null,70,3.9,330.0,52749.0,1011,1924.0,8.4,0.01,0.0,null,null,9.88,9.88,null,null]
[3498,"latina","2025-12-30T17:00:00.000000000Z",13.36,9.05,13.36,"CORRETTIVO",1,0.0,null,77,3.0,340.0,51623.0,1011,1867.0,7.2,0.0,0.0,null,null,8.31,8.31,null,null]
[3498,"latina","2025-12-30T18:00:00.000000000Z",10.86,7.97,10.86,"CORRETTIVO",1,0.0,null,82,2.2,360.0,48395.0,1011,1790.0,4.9,0.0,0.0,null,null,7.0,7.0,null,null]
[3498,"latina","2025-12-30T19:00:00.000000000Z",8.65,7.23,8.65,"PREVISIONE",1,0.0,null,88,1.7,31.0,38907.0,1012,1764.0,1.8,0.0,0.0,null,null,5.55,5.55,null,null]
[3498,"latina","2025-12-30T20:00:00.000000000Z",8.82,6.86,8.82,"CORRETTIVO",1,0.0,null,88,1.5,37.0,37919.0,1013,1711.0,1.1,0.0,0.0,null,null,5.22,5.22,null,null]
[3498,"latina","2025-12-30T21:00:00.000000000Z",8.42,6.57,8.42,"CORRETTIVO",1,0.0,11.0,89,1.5,45.0,37919.0,1013,1671.0,1.3,0.0,0.0,1371.0,null,4.79,4.79,null,null]
[3498,"latina","2025-12-30T22:00:00.000000000Z",7.26,6.25,7.26,"CORRETTIVO",1,0.0,11.0,87,1.1,57.0,38916.0,1013,1643.0,1.1,0.0,0.0,1343.0,null,4.77,4.77,null,null]
[3498,"latina","2025-12-30T23:00:00.000000000Z",6.57,6.02,6.57,"PREVISIONE",1,0.0,11.0,87,1.2,53.0,38916.0,1014,1593.0,0.8,0.0,0.0,1293.0,null,4.6,4.6,null,null]
[3498,"latina","2025-12-31T00:00:00.000000000Z",6.08,5.74,6.08,"CORRETTIVO",3,0.0,11.0,88,1.5,51.0,36461.0,1014,1544.0,0.6,0.0,0.0,1244.0,null,4.25,4.25,null,null]
[3498,"latina","2025-12-31T01:00:00.000000000Z",5.32,5.53,5.32,"CORRETTIVO",3,0.0,11.0,89,1.5,61.0,36468.0,1014,1504.0,1.0,0.0,0.0,1204.0,null,3.6,3.6,null,null]
[3498,"latina","2025-12-31T02:00:00.000000000Z",5.0,5.97,5.0,"CORRETTIVO",3,0.0,11.0,87,1.8,72.0,38189.0,1014,1483.0,2.0,0.0,0.0,1183.0,null,4.37,4.37,null,null]
[3498,"latina","2025-12-31T03:00:00.000000000Z",5.53,6.17,5.53,"PREVISIONE",4,0.0,null,80,2.1,74.0,36781.0,1014,1475.0,3.3,0.0,0.0,1175.0,null,5.6,5.6,null,null]
[3498,"latina","2025-12-31T04:00:00.000000000Z",5.74,6.12,5.74,"CORRETTIVO",4,0.0,null,75,1.9,61.0,37113.0,1014,1472.0,3.4,0.0,0.0,null,null,5.69,5.69,null,null]
[3498,"latina","2025-12-31T05:00:00.000000000Z",5.44,6.13,5.44,"PREVISIONE",4,0.0,null,73,1.3,87.0,49466.0,1015,1456.0,2.4,0.0,0.0,1156.0,null,5.54,5.54,null,null]
[3498,"latina","2025-12-31T06:00:00.000000000Z",5.6,5.98,5.6,"PREVISIONE",4,0.0,null,74,1.9,72.0,49492.0,1015,1425.0,2.9,0.0,0.0,null,null,5.05,5.05,null,null]
[3498,"latina","2025-12-31T07:00:00.000000000Z",5.75,5.77,5.75,"PREVISIONE",4,0.01,null,73,1.9,65.0,51974.0,1016,1382.0,3.0,0.0,0.0,1082.0,null,4.95,4.95,null,null]
[3498,"latina","2025-12-31T08:00:00.000000000Z",5.72,6.6,5.72,"PREVISIONE",4,0.01,null,68,1.5,75.0,53473.0,1017,1346.0,2.1,0.05,0.0,1046.0,null,6.5,6.5,null,null]
[3498,"latina","2025-12-31T09:00:00.000000000Z",5.79,7.92,5.79,"CORRETTIVO",4,0.0,11.0,60,1.3,113.0,54457.0,1017,1326.0,1.9,0.2,0.0,1026.0,null,8.16,8.16,null,null]
[3498,"latina","2025-12-31T10:00:00.000000000Z",6.6,8.96,6.6,"PREVISIONE",4,0.01,11.0,54,1.4,149.0,55650.0,1017,1317.0,1.7,0.62,0.0,1017.0,null,9.11,9.11,null,null]
[3498,"latina","2025-12-31T11:00:00.000000000Z",7.92,9.58,7.92,"PREVISIONE",4,0.01,null,52,1.4,181.0,55647.0,1017,1256.0,1.6,0.84,0.0,956.0,null,9.59,9.59,null,null]
[3498,"latina","2025-12-31T12:00:00.000000000Z",9.18,9.96,9.18,"CORRETTIVO",4,0.01,null,51,1.6,188.0,55644.0,1017,1216.0,2.0,0.57,0.0,916.0,null,9.66,9.66,null,null]
[3498,"latina","2025-12-31T13:00:00.000000000Z",10.53,10.14,10.53,"CORRETTIVO",4,0.0,null,49,1.9,202.0,56280.0,1017,1167.0,2.4,0.61,0.0,null,null,9.75,9.75,null,null]
[3498,"latina","2025-12-31T14:00:00.000000000Z",10.74,10.73,10.74,"CORRETTIVO",3,0.0,null,49,1.6,234.0,56529.0,1016,1248.0,2.1,0.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2025-12-31T15:00:00.000000000Z",10.14,10.07,10.14,"PREVISIONE",1,0.0,null,60,0.7,240.0,55652.0,1017,1233.0,2.0,0.18,0.0,null,null,9.26,9.26,null,null]
[3498,"latina","2025-12-31T16:00:00.000000000Z",10.26,8.54,10.26,"CORRETTIVO",3,0.0,null,59,null,null,55664.0,1018,1202.0,1.3,0.01,0.0,null,null,7.72,7.72,null,null]
[3498,"latina","2025-12-31T17:00:00.000000000Z",9.43,7.47,9.43,"PREVISIONE",3,0.0,null,61,2.1,120.0,54935.0,1018,1170.0,3.2,0.0,0.0,null,null,6.91,6.91,null,null]
[3498,"latina","2025-12-31T18:00:00.000000000Z",7.89,6.76,7.89,"PREVISIONE",3,0.0,null,61,2.8,115.0,54941.0,1019,1152.0,5.5,0.0,0.0,null,null,6.86,6.86,null,null]
[3498,"latina","2025-12-31T19:00:00.000000000Z",6.93,6.33,6.93,"CORRETTIVO",3,0.0,null,63,2.5,109.0,55219.0,1019,1143.0,5.0,0.0,0.0,null,null,6.7,6.7,null,null]
[3498,"latina","2025-12-31T20:00:00.000000000Z",5.98,5.66,5.98,"PREVISIONE",3,0.0,null,66,2.1,91.0,54068.0,1020,1130.0,4.2,0.0,0.0,null,null,5.8,5.8,null,null]
[3498,"latina","2025-12-31T21:00:00.000000000Z",5.42,5.03,5.42,"PREVISIONE",4,0.0,null,69,1.9,79.0,52269.0,1020,1126.0,3.5,0.0,0.0,null,null,4.85,4.85,null,null]
[3498,"latina","2025-12-31T22:00:00.000000000Z",5.35,4.46,5.35,"CORRETTIVO",3,0.0,null,75,1.9,75.0,48930.0,1021,1107.0,3.0,0.0,0.0,null,null,3.51,3.51,null,null]
[3498,"latina","2025-12-31T23:00:00.000000000Z",5.03,3.85,5.03,"PREVISIONE",3,0.0,null,78,1.6,72.0,37996.0,1021,1091.0,2.7,0.0,0.0,null,null,2.23,2.23,null,null]
[3498,"latina","2026-01-01T00:00:00.000000000Z",4.39,3.45,4.39,"CORRETTIVO",3,0.0,null,78,1.4,70.0,37827.0,1021,1056.0,2.2,0.0,0.0,null,null,1.88,1.88,null,null]
[3498,"latina","2026-01-01T01:00:00.000000000Z",3.18,3.09,3.18,"CORRETTIVO",3,0.0,null,77,1.3,63.0,42613.0,1021,1039.0,1.9,0.0,0.0,null,null,2.06,2.06,null,null]
[3498,"latina","2026-01-01T02:00:00.000000000Z",1.95,3.76,1.95,"CORRETTIVO",3,0.0,null,68,1.1,77.0,45801.0,1021,1160.0,2.6,0.0,0.0,null,null,2.65,2.65,null,null]
[3498,"latina","2026-01-01T03:00:00.000000000Z",1.97,4.02,1.97,"CORRETTIVO",3,0.0,11.0,63,0.9,79.0,52109.0,1021,1143.0,2.3,0.0,0.0,843.0,null,3.54,3.54,null,null]
[3498,"latina","2026-01-01T04:00:00.000000000Z",2.09,4.3,2.09,"CORRETTIVO",3,0.0,null,61,1.2,80.0,53753.0,1021,1135.0,2.8,0.0,0.0,null,null,4.12,4.12,null,null]
[3498,"latina","2026-01-01T05:00:00.000000000Z",2.32,4.24,2.32,"CORRETTIVO",3,0.0,null,60,1.7,87.0,54485.0,1021,1154.0,4.0,0.0,0.0,null,null,3.97,3.97,null,null]
[3498,"latina","2026-01-01T06:00:00.000000000Z",2.74,3.82,2.74,"CORRETTIVO",4,0.0,null,59,2.1,85.0,54959.0,1021,1196.0,4.6,0.0,0.0,null,null,4.09,4.09,null,null]
[3498,"latina","2026-01-01T07:00:00.000000000Z",2.87,3.88,2.87,"CORRETTIVO",4,0.0,null,61,2.1,79.0,55396.0,1021,1209.0,4.4,0.0,0.0,909.0,null,4.39,4.39,null,null]
[3498,"latina","2026-01-01T08:00:00.000000000Z",2.5,5.59,2.5,"CORRETTIVO",4,0.002,null,58,2.4,88.0,55243.0,1021,1250.0,4.7,0.06,0.0,950.0,null,6.25,6.25,null,null]
[3498,"latina","2026-01-01T09:00:00.000000000Z",1.69,7.32,1.69,"CORRETTIVO",3,0.0,null,51,2.3,115.0,56358.0,1021,1272.0,3.8,0.38,0.0,null,null,8.18,8.18,null,null]
[3498,"latina","2026-01-01T10:00:00.000000000Z",3.49,8.73,3.49,"CORRETTIVO",3,0.0,null,50,2.8,136.0,56352.0,1021,1300.0,3.8,1.0,0.0,null,null,9.28,9.28,null,null]
[3498,"latina","2026-01-01T11:00:00.000000000Z",7.37,9.62,7.37,"PREVISIONE",3,0.0,null,50,3.3,138.0,56333.0,1021,1335.0,4.4,1.47,0.0,null,null,9.89,9.89,null,null]
[3498,"latina","2026-01-01T12:00:00.000000000Z",8.79,10.13,8.79,"PREVISIONE",3,0.002,null,50,3.9,141.0,56318.0,1020,1395.0,5.2,1.54,0.0,1095.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-01T13:00:00.000000000Z",9.65,10.13,9.65,"PREVISIONE",4,0.004,null,51,4.4,144.0,55998.0,1020,1369.0,5.9,1.23,0.0,1069.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-01T14:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,54,4.6,127.0,54932.0,1020,1449.0,6.5,0.31,0.0,null,null,9.7,9.7,null,null]
[3498,"latina","2026-01-01T15:00:00.000000000Z",9.5,9.5,null,null,4,0.0,null,56,4.9,108.0,54927.0,1019,1499.0,7.9,0.04,0.0,null,null,9.11,9.11,null,null]
[3498,"latina","2026-01-01T16:00:00.000000000Z",8.59,8.59,null,null,8,0.0,null,58,5.1,87.0,54557.0,1019,1554.0,9.2,0.0,0.0,null,null,7.97,7.97,null,null]
[3498,"latina","2026-01-01T17:00:00.000000000Z",8.46,8.46,null,null,8,0.0,null,58,5.2,87.0,54550.0,1019,1602.0,9.4,0.0,0.8,null,null,8.5,8.5,null,null]
[3498,"latina","2026-01-01T18:00:00.000000000Z",8.66,8.66,null,null,4,0.01,null,62,5.4,88.0,54015.0,1019,1650.0,9.9,0.0,0.1,1350.0,null,8.4,8.4,null,null]
[3498,"latina","2026-01-01T19:00:00.000000000Z",8.74,8.74,null,null,8,0.03,null,62,5.9,90.0,54007.0,1018,1461.0,10.3,0.0,0.0,1161.0,null,9.08,9.08,null,null]
[3498,"latina","2026-01-01T20:00:00.000000000Z",9.01,9.01,null,null,8,0.07,null,61,6.8,92.0,50952.0,1018,1594.0,11.6,0.0,0.0,1294.0,null,9.5,9.5,null,null]
[3498,"latina","2026-01-01T21:00:00.000000000Z",8.99,8.99,null,null,8,0.17,11.0,65,6.0,93.0,5317.0,1017,1654.0,10.6,0.0,0.1,1354.0,null,9.38,9.38,null,null]
[3498,"latina","2026-01-01T22:00:00.000000000Z",8.86,8.86,null,null,8,0.2,11.0,74,5.8,95.0,7607.0,1017,1716.0,10.0,0.0,0.0,1416.0,"P",9.04,9.04,null,null]
[3498,"latina","2026-01-01T23:00:00.000000000Z",8.79,8.79,null,null,10,0.42,11.0,78,6.2,89.0,8490.0,1016,1743.0,10.9,0.0,6.7,1443.0,null,8.67,8.67,null,null]
[3498,"latina","2026-01-02T00:00:00.000000000Z",9.17,9.17,null,null,10,0.61,11.0,79,6.6,98.0,8605.0,1016,1744.0,11.5,0.0,27.1,1444.0,null,8.85,8.85,null,null]
[3498,"latina","2026-01-02T01:00:00.000000000Z",9.38,9.38,null,null,9,0.37,11.0,83,5.3,95.0,10051.0,1015,1802.0,9.7,0.0,37.5,1502.0,null,8.58,8.58,null,null]
[3498,"latina","2026-01-02T02:00:00.000000000Z",9.17,8.47,9.17,"PREVISIONE",9,0.384,11.0,92,2.3,65.0,11600.0,1014,1812.0,4.6,0.0,39.7,1512.0,null,7.83,7.83,null,null]
[3498,"latina","2026-01-02T03:00:00.000000000Z",9.38,8.44,9.38,"PREVISIONE",8,0.178,11.0,92,1.3,87.0,7317.0,1014,1740.0,2.9,0.0,15.9,1440.0,null,7.67,7.67,null,null]
[3498,"latina","2026-01-02T04:00:00.000000000Z",9.17,8.36,9.17,"PREVISIONE",4,0.052,11.0,89,1.8,86.0,15529.0,1013,1699.0,3.3,0.0,8.6,1399.0,null,7.78,7.78,null,null]
[3498,"latina","2026-01-02T05:00:00.000000000Z",8.91,8.29,8.91,"PREVISIONE",4,0.126,11.0,90,2.1,96.0,15415.0,1013,1669.0,3.8,0.0,17.2,1369.0,null,7.61,7.61,null,null]
[3498,"latina","2026-01-02T06:00:00.000000000Z",8.87,8.23,8.87,"PREVISIONE",4,0.054,11.0,90,2.7,75.0,20515.0,1013,1646.0,4.0,0.0,6.6,1346.0,null,7.3,7.3,null,null]
[3498,"latina","2026-01-02T07:00:00.000000000Z",8.21,8.52,8.21,"CORRETTIVO",8,0.152,11.0,91,0.9,68.0,4962.0,1013,1644.0,1.9,0.0,13.9,1344.0,null,7.52,7.52,null,null]
[3498,"latina","2026-01-02T08:00:00.000000000Z",8.59,9.59,8.59,"CORRETTIVO",5,0.336,11.0,91,3.2,71.0,18853.0,1014,1693.0,2.7,0.01,31.4,1393.0,null,8.98,8.98,null,null]
[3498,"latina","2026-01-02T09:00:00.000000000Z",8.21,11.33,8.21,"CORRETTIVO",3,0.166,11.0,87,3.9,85.0,29647.0,1013,1693.0,5.0,0.18,9.8,1393.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T10:00:00.000000000Z",9.25,12.9,9.25,"CORRETTIVO",4,0.114,11.0,81,3.5,87.0,20109.0,1013,1733.0,4.3,0.54,0.0,1433.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T11:00:00.000000000Z",11.24,13.44,11.24,"CORRETTIVO",4,0.164,11.0,78,1.3,72.0,23613.0,1012,1722.0,1.3,0.74,1.9,1422.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T12:00:00.000000000Z",12.68,13.85,12.68,"CORRETTIVO",5,0.332,11.0,73,0.6,79.0,11025.0,1011,1771.0,0.6,0.72,43.2,1471.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T13:00:00.000000000Z",13.44,13.74,13.44,"PREVISIONE",5,0.39,11.0,73,1.4,238.0,16512.0,1010,1772.0,2.1,0.55,51.2,1472.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T14:00:00.000000000Z",13.71,13.71,null,null,9,0.296,11.0,73,0.8,288.0,22666.0,1010,1812.0,1.7,0.22,30.5,1512.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T15:00:00.000000000Z",13.06,13.06,null,null,10,0.61,11.0,83,2.0,13.0,23316.0,1010,1865.0,2.7,0.03,25.8,1565.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T16:00:00.000000000Z",12.39,12.39,null,null,9,0.484,11.0,88,2.6,36.0,5738.0,1009,1910.0,2.7,0.0,27.6,1610.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-02T17:00:00.000000000Z",12.08,12.08,null,null,9,0.566,11.0,92,2.6,42.0,12495.0,1009,1869.0,2.0,0.0,28.8,1569.0,null,9.76,9.76,null,null]
[3498,"latina","2026-01-02T18:00:00.000000000Z",11.95,11.95,null,null,5,0.232,11.0,93,2.3,52.0,9580.0,1009,1889.0,1.5,0.0,18.4,1589.0,null,9.65,9.65,null,null]
[3498,"latina","2026-01-02T19:00:00.000000000Z",11.82,11.82,null,null,4,0.212,11.0,93,2.5,44.0,10081.0,1009,1914.0,2.1,0.0,42.6,1614.0,"P",9.49,9.49,null,null]
[3498,"latina","2026-01-02T20:00:00.000000000Z",11.43,11.43,null,null,5,0.318,11.0,94,2.9,43.0,11689.0,1008,1955.0,2.8,0.0,32.1,1655.0,null,9.27,9.27,null,null]
[3498,"latina","2026-01-02T21:00:00.000000000Z",11.18,11.18,null,null,4,0.15,11.0,95,2.9,44.0,8353.0,1008,1941.0,3.1,0.0,18.6,1641.0,null,9.12,9.12,null,null]
[3498,"latina","2026-01-02T22:00:00.000000000Z",11.03,11.03,null,null,4,0.116,11.0,93,2.7,46.0,11425.0,1008,1978.0,2.9,0.0,16.0,1678.0,null,9.18,9.18,null,null]
[3498,"latina","2026-01-02T23:00:00.000000000Z",11.03,11.03,null,null,4,0.124,11.0,93,2.7,52.0,16501.0,1008,1953.0,2.6,0.0,15.4,1653.0,null,8.94,8.94,null,null]
[3498,"latina","2026-01-03T00:00:00.000000000Z",10.94,10.94,null,null,4,0.074,11.0,92,2.2,46.0,23788.0,1007,1934.0,1.8,0.0,12.8,1634.0,null,9.11,9.11,null,null]
[3498,"latina","2026-01-03T01:00:00.000000000Z",11.02,11.02,null,null,8,0.04,11.0,92,1.3,35.0,10416.0,1007,1958.0,1.3,0.0,10.5,1658.0,null,9.14,9.14,null,null]
[3498,"latina","2026-01-03T02:00:00.000000000Z",10.94,11.17,10.94,"PREVISIONE",4,0.032,11.0,83,0.7,284.0,50158.0,1006,2001.0,3.5,0.0,4.6,1701.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T03:00:00.000000000Z",11.02,11.69,11.02,"PREVISIONE",8,0.052,11.0,78,2.2,302.0,26779.0,1006,1955.0,6.1,0.0,5.2,1655.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T04:00:00.000000000Z",11.17,11.8,11.17,"CORRETTIVO",8,0.074,11.0,79,2.7,308.0,23230.0,1006,2003.0,6.7,0.0,6.3,1703.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T05:00:00.000000000Z",10.46,11.95,10.46,"CORRETTIVO",9,0.308,11.0,86,3.0,317.0,6167.0,1006,2169.0,6.7,0.0,22.3,1869.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T06:00:00.000000000Z",10.96,12.02,10.96,"CORRETTIVO",9,0.242,11.0,89,2.6,330.0,17518.0,1006,2169.0,6.2,0.0,10.1,1869.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T07:00:00.000000000Z",11.16,12.2,11.16,"CORRETTIVO",4,0.088,11.0,90,2.5,338.0,9591.0,1006,2162.0,6.0,0.0,5.5,1862.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T08:00:00.000000000Z",11.9,12.98,11.9,"PREVISIONE",4,0.07,11.0,89,2.8,346.0,9951.0,1007,2163.0,5.7,0.03,4.9,1863.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T09:00:00.000000000Z",11.9,14.25,11.9,"PREVISIONE",4,0.038,11.0,82,2.8,333.0,19563.0,1007,2187.0,5.2,0.26,4.3,1887.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T10:00:00.000000000Z",12.49,15.23,12.49,"CORRETTIVO",4,0.036,11.0,73,2.6,300.0,44104.0,1008,2198.0,4.3,0.6,5.3,1898.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T11:00:00.000000000Z",14.25,15.67,14.25,"PREVISIONE",4,0.064,11.0,66,4.0,277.0,43193.0,1007,2197.0,5.7,0.71,11.2,1897.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T12:00:00.000000000Z",15.23,15.64,15.23,"PREVISIONE",4,0.098,11.0,66,4.5,272.0,52634.0,1007,2192.0,6.3,0.7,11.9,1892.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T13:00:00.000000000Z",15.86,15.45,15.86,"CORRETTIVO",8,0.164,11.0,67,4.8,274.0,38428.0,1006,2186.0,6.7,0.73,6.8,1886.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T14:00:00.000000000Z",15.99,15.6,15.99,"CORRETTIVO",8,0.074,11.0,72,3.5,274.0,17107.0,1006,2259.0,5.2,0.36,3.0,1959.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T15:00:00.000000000Z",15.73,14.55,15.73,"CORRETTIVO",9,0.258,11.0,85,1.6,278.0,8672.0,1006,2311.0,3.7,0.01,13.2,2011.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T16:00:00.000000000Z",15.08,13.86,15.08,"PREVISIONE",10,0.492,11.0,88,1.0,36.0,11684.0,1007,2282.0,1.8,0.0,21.3,1982.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T17:00:00.000000000Z",14.46,13.52,14.46,"PREVISIONE",9,0.472,11.0,92,2.8,39.0,7586.0,1007,2305.0,4.2,0.0,20.0,2005.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T18:00:00.000000000Z",13.79,13.42,13.79,"PREVISIONE",10,1.078,11.0,92,1.9,33.0,7953.0,1007,2354.0,3.1,0.0,39.0,2054.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T19:00:00.000000000Z",13.5,13.36,13.5,"PREVISIONE",10,1.342,11.0,92,1.1,104.0,10091.0,1007,2422.0,1.1,0.0,49.7,2122.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T20:00:00.000000000Z",13.17,13.33,13.17,"PREVISIONE",10,1.142,11.0,92,3.3,86.0,13168.0,1007,2386.0,4.2,0.0,49.2,2086.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T21:00:00.000000000Z",13.36,13.34,13.36,"PREVISIONE",10,0.842,11.0,93,2.9,88.0,11023.0,1007,2413.0,4.3,0.0,38.9,2113.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T22:00:00.000000000Z",13.33,13.24,13.33,"PREVISIONE",9,0.328,11.0,93,3.3,72.0,9298.0,1007,2444.0,4.2,0.0,54.1,2144.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-03T23:00:00.000000000Z",13.34,13.16,13.34,"PREVISIONE",9,0.336,11.0,94,3.0,71.0,11788.0,1006,2419.0,4.1,0.0,32.7,2119.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T00:00:00.000000000Z",13.26,13.05,13.26,"CORRETTIVO",10,0.828,11.0,95,2.6,65.0,10453.0,1006,2417.0,3.5,0.0,37.3,2117.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T01:00:00.000000000Z",13.47,13.11,13.47,"CORRETTIVO",9,0.244,11.0,93,2.7,77.0,5546.0,1006,2393.0,4.6,0.0,31.5,2093.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T02:00:00.000000000Z",13.56,13.29,13.56,"CORRETTIVO",10,0.648,11.0,93,1.5,126.0,3898.0,1006,2354.0,3.9,0.0,33.0,2054.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T03:00:00.000000000Z",13.72,13.53,13.72,"CORRETTIVO",10,0.878,11.0,92,2.1,111.0,3232.0,1005,2368.0,3.6,0.0,35.3,2068.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T04:00:00.000000000Z",13.71,13.71,13.71,"CORRETTIVO",10,0.77,11.0,91,2.6,164.0,10908.0,1005,2300.0,6.0,0.0,31.3,2000.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T05:00:00.000000000Z",13.7,13.7,13.7,"CORRETTIVO",10,0.768,11.0,90,3.7,163.0,7625.0,1005,2312.0,7.5,0.0,26.7,2012.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T06:00:00.000000000Z",13.55,13.62,13.55,"CORRETTIVO",10,0.958,11.0,92,2.6,156.0,4986.0,1005,2280.0,5.8,0.0,28.6,1980.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T07:00:00.000000000Z",13.4,13.61,13.4,"PREVISIONE",10,1.024,11.0,91,3.1,133.0,4367.0,1005,2275.0,6.2,0.0,28.2,1975.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T08:00:00.000000000Z",13.48,13.75,13.48,"PREVISIONE",10,0.782,11.0,93,3.9,109.0,6072.0,1006,2257.0,6.8,0.0,31.9,1957.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T09:00:00.000000000Z",13.61,13.93,13.61,"PREVISIONE",10,0.762,11.0,92,4.4,94.0,6229.0,1006,2222.0,7.5,0.03,26.0,1922.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T10:00:00.000000000Z",13.75,14.01,13.75,"PREVISIONE",10,1.242,11.0,91,3.5,92.0,4138.0,1006,2147.0,5.8,0.04,30.1,1847.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T11:00:00.000000000Z",14.17,14.03,14.17,"CORRETTIVO",10,1.138,11.0,92,4.0,101.0,4727.0,1006,2129.0,6.6,0.03,27.0,1829.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T12:00:00.000000000Z",14.43,14.11,14.43,"CORRETTIVO",10,0.954,11.0,92,3.9,94.0,5036.0,1005,2114.0,6.4,0.05,18.4,1814.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T13:00:00.000000000Z",14.41,14.12,14.41,"CORRETTIVO",10,0.656,11.0,92,3.2,102.0,5219.0,1004,2101.0,6.0,0.02,13.2,1801.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T14:00:00.000000000Z",14.23,14.33,14.23,"CORRETTIVO",10,0.596,11.0,92,3.3,111.0,5272.0,1004,2135.0,6.0,0.02,5.4,1835.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T15:00:00.000000000Z",14.12,13.87,14.12,"PREVISIONE",10,0.854,11.0,92,4.0,90.0,5837.0,1004,2114.0,7.0,0.01,9.8,1814.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T16:00:00.000000000Z",14.05,13.48,14.05,"PREVISIONE",10,0.738,11.0,91,3.4,87.0,5646.0,1004,2120.0,7.1,0.0,5.4,1820.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T17:00:00.000000000Z",13.69,13.23,13.69,"PREVISIONE",10,0.658,11.0,90,4.2,91.0,7821.0,1004,2142.0,8.2,0.0,9.7,1842.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T18:00:00.000000000Z",13.49,13.14,13.49,"PREVISIONE",10,0.802,11.0,88,3.9,97.0,6417.0,1005,2119.0,7.6,0.0,21.4,1819.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T19:00:00.000000000Z",13.35,13.05,13.35,"PREVISIONE",10,0.69,11.0,89,5.4,106.0,9896.0,1005,2119.0,9.9,0.0,19.3,1819.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T20:00:00.000000000Z",13.3,13.03,13.3,"PREVISIONE",9,0.336,11.0,87,5.0,98.0,24812.0,1004,2174.0,9.4,0.0,11.3,1874.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T21:00:00.000000000Z",13.16,12.99,13.16,"PREVISIONE",9,0.296,11.0,88,2.3,107.0,4023.0,1005,2185.0,5.6,0.0,32.8,1885.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T22:00:00.000000000Z",13.11,13.01,13.11,"PREVISIONE",9,0.528,11.0,90,4.4,94.0,8191.0,1005,2143.0,8.0,0.0,19.9,1843.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-04T23:00:00.000000000Z",13.05,13.01,13.05,"PREVISIONE",10,0.73,11.0,88,4.3,103.0,14833.0,1005,2181.0,8.1,0.0,28.5,1881.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T00:00:00.000000000Z",13.01,13.07,13.01,"PREVISIONE",10,0.754,11.0,87,4.2,96.0,33047.0,1005,2188.0,8.2,0.0,27.7,1888.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T01:00:00.000000000Z",13.01,13.0,13.01,"PREVISIONE",10,0.756,11.0,90,2.8,89.0,6595.0,1005,2152.0,6.1,0.0,26.3,1852.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T02:00:00.000000000Z",13.52,12.67,13.52,"CORRETTIVO",10,0.62,11.0,92,5.8,120.0,8452.0,1004,2178.0,10.2,0.0,36.0,1878.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T03:00:00.000000000Z",13.57,12.79,13.57,"CORRETTIVO",10,1.046,11.0,94,4.0,102.0,4268.0,1004,2101.0,6.8,0.0,27.1,1801.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T04:00:00.000000000Z",13.77,12.96,13.77,"CORRETTIVO",10,2.138,11.0,94,4.6,106.0,3435.0,1004,2100.0,8.0,0.0,22.6,1800.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T05:00:00.000000000Z",14.34,13.24,14.34,"CORRETTIVO",10,1.976,11.0,91,4.0,140.0,4288.0,1004,2037.0,7.7,0.0,31.9,1737.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T06:00:00.000000000Z",14.62,13.3,14.62,"CORRETTIVO",10,2.028,11.0,93,3.6,150.0,2552.0,1004,2060.0,6.7,0.0,28.2,1760.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T07:00:00.000000000Z",14.37,13.34,14.37,"CORRETTIVO",10,2.482,11.0,94,3.7,144.0,3102.0,1004,2074.0,6.8,0.0,32.7,1774.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T08:00:00.000000000Z",14.16,13.44,14.16,"CORRETTIVO",10,2.758,11.0,92,4.0,129.0,5392.0,1004,2118.0,7.3,0.0,25.7,1818.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T09:00:00.000000000Z",13.34,13.69,13.34,"PREVISIONE",10,1.786,11.0,93,3.4,132.0,5429.0,1005,2075.0,6.3,0.04,29.9,1775.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T10:00:00.000000000Z",13.44,13.87,13.44,"PREVISIONE",10,1.618,11.0,92,3.4,143.0,3564.0,1005,2077.0,6.3,0.02,39.0,1777.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T11:00:00.000000000Z",13.69,14.15,13.69,"CORRETTIVO",10,1.34,11.0,90,3.1,121.0,8283.0,1004,2156.0,5.2,0.11,38.6,1856.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T12:00:00.000000000Z",13.87,14.34,13.87,"PREVISIONE",10,1.33,11.0,91,3.2,136.0,4953.0,1004,2116.0,4.9,0.23,40.3,1816.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T13:00:00.000000000Z",14.15,14.46,14.15,"PREVISIONE",10,1.462,11.0,86,3.9,148.0,8982.0,1003,2158.0,5.8,0.28,35.4,1858.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T14:00:00.000000000Z",14.34,14.72,14.34,"PREVISIONE",9,0.504,11.0,86,1.6,84.0,9744.0,1002,2249.0,3.1,0.12,35.6,1949.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T15:00:00.000000000Z",14.46,14.48,14.46,"PREVISIONE",9,0.6,11.0,91,1.1,310.0,8057.0,1002,2254.0,0.9,0.01,32.2,1954.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T16:00:00.000000000Z",14.36,13.83,14.36,"PREVISIONE",8,0.212,11.0,90,0.6,241.0,7071.0,1003,2248.0,1.9,0.0,13.6,1948.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-01-05T17:00:00.000000000Z",14.07,13.25,14.07,"PREVISIONE",5,0.372,11.0,92,1.3,89.0,9940.0,1003,2270.0,2.8,0.0,25.8,1970.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T18:00:00.000000000Z",13.64,12.94,13.64,"PREVISIONE",5,0.428,11.0,94,1.6,83.0,9326.0,1003,2251.0,3.7,0.0,30.2,1951.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T19:00:00.000000000Z",13.3,12.74,13.3,"PREVISIONE",4,0.074,11.0,93,2.1,89.0,15499.0,1003,2258.0,4.8,0.0,7.2,1958.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T20:00:00.000000000Z",12.98,12.56,12.98,"PREVISIONE",4,0.108,11.0,92,2.3,83.0,15390.0,1003,2249.0,5.1,0.0,12.4,1949.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T21:00:00.000000000Z",12.43,12.39,12.43,"CORRETTIVO",4,0.06,11.0,92,2.3,71.0,19127.0,1003,2256.0,4.7,0.0,3.9,1956.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T22:00:00.000000000Z",12.33,12.29,12.33,"CORRETTIVO",4,0.152,11.0,92,2.1,74.0,13337.0,1003,2235.0,4.7,0.0,10.8,1935.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-05T23:00:00.000000000Z",11.64,12.3,11.64,"CORRETTIVO",10,0.754,11.0,92,1.6,84.0,12253.0,1003,2244.0,4.4,0.0,39.1,1944.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T00:00:00.000000000Z",11.46,12.35,11.46,"CORRETTIVO",10,0.892,11.0,90,2.0,83.0,11657.0,1003,2204.0,4.6,0.0,39.0,1904.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T01:00:00.000000000Z",11.2,12.19,11.2,"CORRETTIVO",9,0.452,11.0,90,2.5,83.0,8832.0,1003,2136.0,5.5,0.0,25.4,1836.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T02:00:00.000000000Z",11.42,11.26,11.42,"CORRETTIVO",9,0.394,11.0,88,1.8,84.0,13535.0,1003,2154.0,5.1,0.0,40.3,1854.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T03:00:00.000000000Z",11.64,11.42,11.64,"CORRETTIVO",9,0.374,11.0,91,2.7,66.0,6485.0,1002,2158.0,6.1,0.0,0.2,1858.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T04:00:00.000000000Z",11.9,11.77,11.9,"CORRETTIVO",9,0.316,11.0,88,4.9,96.0,8184.0,1002,2175.0,9.9,0.0,14.6,1875.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T05:00:00.000000000Z",12.01,12.11,12.01,"CORRETTIVO",9,0.396,11.0,86,5.1,103.0,14017.0,1002,2178.0,9.9,0.0,24.4,1878.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T06:00:00.000000000Z",12.25,12.22,12.25,"PREVISIONE",8,0.188,11.0,87,5.2,100.0,28304.0,1002,2204.0,10.1,0.0,13.4,1904.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T07:00:00.000000000Z",12.37,12.45,12.37,"PREVISIONE",8,0.182,11.0,84,5.9,97.0,40938.0,1002,2246.0,11.0,0.0,10.2,1946.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T08:00:00.000000000Z",12.42,13.1,12.42,"PREVISIONE",9,0.248,11.0,81,6.2,106.0,35508.0,1002,2240.0,10.7,0.02,35.3,1940.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T09:00:00.000000000Z",12.45,13.57,12.45,"PREVISIONE",9,0.428,11.0,81,6.7,110.0,7779.0,1002,2208.0,11.0,0.06,22.0,1908.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T10:00:00.000000000Z",13.1,13.42,13.1,"PREVISIONE",10,2.23,11.0,86,6.6,109.0,5015.0,1001,2197.0,11.0,0.01,25.7,1897.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T11:00:00.000000000Z",13.57,13.73,13.57,"PREVISIONE",10,2.146,11.0,91,5.7,115.0,3844.0,1000,2172.0,9.7,0.02,20.2,1872.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T12:00:00.000000000Z",13.42,13.88,13.42,"PREVISIONE",10,2.494,11.0,91,5.9,102.0,2688.0,999,2185.0,10.2,0.03,29.0,1885.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T13:00:00.000000000Z",13.73,13.98,13.73,"PREVISIONE",10,3.594,11.0,90,6.4,111.0,2925.0,998,2162.0,10.7,0.04,35.1,1862.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T14:00:00.000000000Z",13.88,13.7,13.88,"PREVISIONE",10,1.628,11.0,91,5.6,123.0,4378.0,998,2312.0,9.5,0.01,18.2,2012.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T15:00:00.000000000Z",13.98,13.35,13.98,"PREVISIONE",10,1.4,11.0,90,1.6,85.0,19975.0,998,2332.0,3.3,0.03,21.2,2032.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T16:00:00.000000000Z",13.83,12.47,13.83,"PREVISIONE",10,0.852,11.0,91,1.0,39.0,35038.0,998,2274.0,0.0,0.0,18.8,1974.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T17:00:00.000000000Z",13.34,11.57,13.34,"PREVISIONE",9,0.398,null,93,null,null,28517.0,999,2212.0,1.3,0.0,30.4,1912.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T18:00:00.000000000Z",12.71,10.31,12.71,"PREVISIONE",8,0.106,11.0,95,1.8,249.0,26770.0,1000,2191.0,3.7,0.0,3.0,1891.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-06T19:00:00.000000000Z",11.86,9.29,11.86,"CORRETTIVO",4,0.004,null,93,4.4,275.0,31091.0,1001,2159.0,6.8,0.0,0.0,1859.0,null,9.37,9.37,null,null]
[3498,"latina","2026-01-06T20:00:00.000000000Z",10.8,8.61,10.8,"PREVISIONE",4,0.006,null,93,3.8,292.0,17633.0,1002,2078.0,6.1,0.0,0.0,1778.0,null,8.42,8.42,null,null]
[3498,"latina","2026-01-06T21:00:00.000000000Z",9.29,8.05,9.29,"PREVISIONE",8,0.006,null,94,2.3,321.0,7808.0,1003,2014.0,4.9,0.0,0.0,1714.0,null,7.29,7.29,null,null]
[3498,"latina","2026-01-06T22:00:00.000000000Z",8.61,7.7,8.61,"PREVISIONE",8,0.006,null,95,1.2,341.0,1009.0,1004,1951.0,3.4,0.0,0.0,1651.0,null,6.84,6.84,null,null]
[3498,"latina","2026-01-06T23:00:00.000000000Z",8.05,7.51,8.05,"PREVISIONE",8,0.004,null,95,0.6,319.0,1045.0,1004,1855.0,2.4,0.0,0.0,1555.0,null,6.3,6.3,null,null]
[3498,"latina","2026-01-07T00:00:00.000000000Z",7.7,7.21,7.7,"PREVISIONE",8,-0.002,null,92,1.0,285.0,1634.0,1005,1764.0,2.3,0.0,0.0,null,null,6.28,6.28,null,null]
[3498,"latina","2026-01-07T01:00:00.000000000Z",8.03,6.69,8.03,"CORRETTIVO",4,0.004,null,91,1.2,303.0,1268.0,1005,1673.0,2.3,0.0,0.0,1373.0,null,6.05,6.05,null,null]
[3498,"latina","2026-01-07T02:00:00.000000000Z",7.21,7.35,7.21,"PREVISIONE",8,0.0,11.0,94,1.2,28.0,27602.0,1006,1672.0,1.2,0.0,0.0,1372.0,null,6.68,6.68,null,null]
[3498,"latina","2026-01-07T03:00:00.000000000Z",7.21,7.25,7.21,"CORRETTIVO",4,0.0,11.0,95,1.5,10.0,24145.0,1005,1614.0,1.9,0.0,0.0,1314.0,null,6.79,6.79,null,null]
[3498,"latina","2026-01-07T04:00:00.000000000Z",7.19,6.66,7.19,"CORRETTIVO",8,0.0,11.0,95,1.4,0.0,24326.0,1006,1540.0,2.4,0.0,0.0,1240.0,null,5.94,5.94,null,null]
[3498,"latina","2026-01-07T05:00:00.000000000Z",6.81,6.65,6.81,"CORRETTIVO",8,0.0,null,95,1.2,359.0,7175.0,1006,1470.0,2.3,0.0,0.0,null,null,6.26,6.26,null,null]
[3498,"latina","2026-01-07T06:00:00.000000000Z",6.33,6.45,6.33,"CORRETTIVO",8,0.0,null,95,1.1,23.0,2510.0,1006,1505.0,1.3,0.0,0.0,null,null,5.65,5.65,null,null]
[3498,"latina","2026-01-07T07:00:00.000000000Z",5.5,6.23,5.5,"CORRETTIVO",8,0.0,11.0,94,0.9,1.0,18858.0,1006,1489.0,1.4,0.0,0.0,1189.0,null,5.82,5.82,null,null]
[3498,"latina","2026-01-07T08:00:00.000000000Z",5.24,7.13,5.24,"PREVISIONE",8,0.0,null,89,0.8,353.0,42311.0,1007,1385.0,1.2,0.04,0.0,null,null,7.46,7.46,null,null]
[3498,"latina","2026-01-07T09:00:00.000000000Z",5.08,8.19,5.08,"PREVISIONE",8,0.0,null,77,1.5,330.0,48303.0,1007,1332.0,1.8,0.2,0.0,null,null,8.49,8.49,null,null]
[3498,"latina","2026-01-07T10:00:00.000000000Z",7.13,9.24,7.13,"PREVISIONE",8,0.0,null,72,1.1,302.0,51338.0,1007,1325.0,1.4,0.64,0.0,null,null,9.49,9.49,null,null]
[3498,"latina","2026-01-07T11:00:00.000000000Z",8.19,10.09,8.19,"PREVISIONE",8,0.002,null,68,1.6,276.0,51577.0,1006,1288.0,1.9,1.1,0.0,988.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-07T12:00:00.000000000Z",9.24,10.67,9.24,"PREVISIONE",4,0.002,11.0,65,3.0,271.0,52532.0,1006,1234.0,3.7,1.24,0.0,934.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-07T13:00:00.000000000Z",10.09,10.32,10.09,"PREVISIONE",4,0.004,null,66,3.8,290.0,51828.0,1005,1217.0,5.0,0.14,0.0,917.0,null,9.67,9.67,null,null]
[3498,"latina","2026-01-07T14:00:00.000000000Z",9.59,9.59,null,null,4,0.03,11.0,65,2.6,300.0,35101.0,1005,1202.0,3.5,0.07,0.0,902.0,null,9.25,9.25,null,null]
[3498,"latina","2026-01-07T15:00:00.000000000Z",9.0,9.0,null,null,4,0.08,11.0,70,4.6,275.0,34596.0,1005,1071.0,6.7,0.07,13.8,771.0,null,8.43,8.43,null,null]
[3498,"latina","2026-01-07T16:00:00.000000000Z",8.04,8.04,null,null,4,0.05,11.0,77,4.4,312.0,16045.0,1006,1098.0,7.5,0.01,5.5,798.0,null,7.15,7.15,null,null]
[3498,"latina","2026-01-07T17:00:00.000000000Z",6.97,6.97,null,null,3,0.02,11.0,80,4.8,318.0,46089.0,1006,1067.0,8.5,0.0,4.0,767.0,null,6.03,6.03,null,null]
[3498,"latina","2026-01-07T18:00:00.000000000Z",5.85,5.85,null,null,1,0.0,null,77,5.3,320.0,48701.0,1007,1032.0,9.2,0.0,0.0,null,null,5.06,5.06,null,null]
[3498,"latina","2026-01-07T19:00:00.000000000Z",4.84,4.84,null,null,1,0.0,null,74,5.3,317.0,49911.0,1008,918.0,9.2,0.0,0.0,null,null,3.97,3.97,null,null]
[3498,"latina","2026-01-07T20:00:00.000000000Z",3.96,3.96,null,null,1,0.0,11.0,72,6.0,316.0,51352.0,1009,850.0,10.3,0.0,0.0,550.0,null,3.24,3.24,null,null]
[3498,"latina","2026-01-07T21:00:00.000000000Z",3.28,3.28,null,null,1,0.0,null,71,6.1,321.0,51351.0,1009,817.0,10.5,0.0,0.0,null,null,2.77,2.77,null,null]
[3498,"latina","2026-01-07T22:00:00.000000000Z",2.73,2.73,null,null,1,0.0,null,72,6.1,319.0,51354.0,1010,780.0,10.6,0.0,0.0,null,null,2.41,2.41,null,null]
[3498,"latina","2026-01-07T23:00:00.000000000Z",2.3,2.3,null,null,1,0.0,null,72,6.2,320.0,51352.0,1011,728.0,10.8,0.0,0.0,null,null,2.09,2.09,null,null]
[3498,"latina","2026-01-08T00:00:00.000000000Z",1.94,1.94,null,null,1,0.0,null,70,6.3,326.0,51354.0,1011,779.0,11.0,0.0,0.0,null,null,1.93,1.93,null,null]
[3498,"latina","2026-01-08T01:00:00.000000000Z",1.66,1.66,null,null,1,0.0,11.0,68,5.1,331.0,52061.0,1012,826.0,9.7,0.0,0.0,341.0,null,1.77,1.77,null,null]
[3498,"latina","2026-01-08T02:00:00.000000000Z",1.94,2.22,1.94,"PREVISIONE",1,0.0,null,67,4.3,337.0,52861.0,1012,804.0,8.7,0.0,0.0,null,null,2.09,2.09,null,null]
[3498,"latina","2026-01-08T03:00:00.000000000Z",1.66,1.66,1.66,"PREVISIONE",1,0.0,null,69,3.3,340.0,52380.0,1012,858.0,7.4,0.0,0.0,null,null,1.46,1.46,null,null]
[3498,"latina","2026-01-08T04:00:00.000000000Z",1.18,1.22,1.18,"PREVISIONE",1,0.0,null,74,2.5,341.0,51406.0,1012,937.0,5.7,0.0,0.0,null,null,0.7,0.7,null,null]
[3498,"latina","2026-01-08T05:00:00.000000000Z",0.63,1.02,0.63,"PREVISIONE",1,0.0,null,76,2.5,336.0,50915.0,1013,988.0,4.9,0.0,0.0,null,null,0.19,0.19,null,null]
[3498,"latina","2026-01-08T06:00:00.000000000Z",0.48,0.86,0.48,"PREVISIONE",3,0.0,null,72,2.4,357.0,51473.0,1013,1011.0,4.6,0.0,0.0,null,null,-0.07,-0.07,null,null]
[3498,"latina","2026-01-08T07:00:00.000000000Z",0.47,1.91,0.47,"PREVISIONE",3,0.0,null,62,2.8,5.0,52505.0,1013,1052.0,5.5,0.0,0.0,null,null,1.69,1.69,null,null]
[3498,"latina","2026-01-08T08:00:00.000000000Z",0.56,4.01,0.56,"PREVISIONE",3,0.003,null,55,3.0,358.0,55332.0,1014,1080.0,6.6,0.08,0.0,780.0,null,4.55,4.55,null,null]
[3498,"latina","2026-01-08T09:00:00.000000000Z",2.02,6.54,2.02,"PREVISIONE",3,0.0,null,47,3.2,340.0,58124.0,1015,1083.0,7.4,0.5,0.0,null,null,7.78,7.78,null,null]
[3498,"latina","2026-01-08T10:00:00.000000000Z",4.58,8.41,4.58,"CORRETTIVO",3,0.0,null,41,4.7,338.0,60746.0,1016,1061.0,6.8,1.1,0.0,null,null,9.52,9.52,null,null]
[3498,"latina","2026-01-08T11:00:00.000000000Z",7.13,9.47,7.13,"CORRETTIVO",3,0.0,null,43,5.1,333.0,59331.0,1016,1053.0,7.0,1.61,0.0,null,null,9.97,9.97,null,null]
[3498,"latina","2026-01-08T12:00:00.000000000Z",8.5,10.09,8.5,"PREVISIONE",1,0.0,null,46,5.7,327.0,56712.0,1016,1053.0,7.8,1.73,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-08T13:00:00.000000000Z",9.51,10.24,9.51,"PREVISIONE",3,0.0,null,47,5.0,328.0,56713.0,1016,1106.0,6.8,1.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-08T14:00:00.000000000Z",10.09,9.93,10.09,"PREVISIONE",4,0.0,null,52,4.4,316.0,56237.0,1016,1139.0,6.0,0.77,0.0,null,null,9.89,9.89,null,null]
[3498,"latina","2026-01-08T15:00:00.000000000Z",10.24,9.22,10.24,"PREVISIONE",4,0.0,null,57,3.4,331.0,54790.0,1017,1325.0,6.0,0.19,0.0,null,null,9.01,9.01,null,null]
[3498,"latina","2026-01-08T16:00:00.000000000Z",9.96,7.63,9.96,"PREVISIONE",4,0.0,null,64,2.4,14.0,53855.0,1016,1573.0,5.5,0.01,0.0,null,null,7.27,7.27,null,null]
[3498,"latina","2026-01-08T17:00:00.000000000Z",9.12,7.63,9.12,"PREVISIONE",4,0.003,null,64,1.6,43.0,53855.0,1016,1617.0,3.2,0.0,0.0,1317.0,null,7.75,7.75,null,null]
[3498,"latina","2026-01-08T18:00:00.000000000Z",7.4,7.24,7.4,"PREVISIONE",4,0.0,null,71,1.6,79.0,51602.0,1016,1688.0,1.5,0.0,0.0,null,null,6.48,6.48,null,null]
[3498,"latina","2026-01-08T19:00:00.000000000Z",6.88,7.32,6.88,"CORRETTIVO",8,0.008,null,73,1.6,67.0,51086.0,1017,1740.0,1.8,0.0,0.0,1440.0,null,6.9,6.9,null,null]
[3498,"latina","2026-01-08T20:00:00.000000000Z",6.87,7.56,6.87,"CORRETTIVO",8,0.025,null,66,2.5,81.0,50883.0,1016,1813.0,3.4,0.0,0.0,1513.0,null,7.98,7.98,null,null]
[3498,"latina","2026-01-08T21:00:00.000000000Z",7.32,7.78,7.32,"PREVISIONE",8,0.023,null,61,3.2,80.0,53923.0,1016,1849.0,5.1,0.0,0.0,1549.0,null,8.4,8.4,null,null]
[3498,"latina","2026-01-08T22:00:00.000000000Z",7.56,8.11,7.56,"PREVISIONE",8,0.028,null,56,3.3,84.0,54379.0,1016,1879.0,6.4,0.0,0.0,1579.0,null,8.87,8.87,null,null]
[3498,"latina","2026-01-08T23:00:00.000000000Z",7.88,8.26,7.88,"CORRETTIVO",8,0.038,null,60,2.8,70.0,54325.0,1016,1969.0,5.3,0.0,0.0,1669.0,null,8.76,8.76,null,null]
[3498,"latina","2026-01-09T00:00:00.000000000Z",8.11,8.67,8.11,"PREVISIONE",8,0.158,11.0,69,2.8,85.0,15315.0,1015,2119.0,5.2,0.0,3.0,1819.0,null,9.05,9.05,null,null]
[3498,"latina","2026-01-09T01:00:00.000000000Z",8.66,8.8,8.66,"CORRETTIVO",8,0.048,11.0,79,4.1,100.0,10415.0,1015,2158.0,7.0,0.0,2.9,1858.0,null,8.91,8.91,null,null]
[3498,"latina","2026-01-09T02:00:00.000000000Z",8.67,8.56,8.67,"PREVISIONE",8,0.18,11.0,85,3.2,87.0,18606.0,1014,2133.0,4.2,0.0,1.0,1833.0,null,8.94,8.94,null,null]
[3498,"latina","2026-01-09T03:00:00.000000000Z",8.65,8.74,8.65,"CORRETTIVO",8,0.06,11.0,90,2.8,57.0,26321.0,1014,2175.0,1.7,0.0,10.1,1875.0,null,8.82,8.82,null,null]
[3498,"latina","2026-01-09T04:00:00.000000000Z",8.85,8.8,8.85,"CORRETTIVO",4,0.047,11.0,93,1.8,41.0,22547.0,1013,2256.0,1.9,0.0,11.1,1956.0,null,8.59,8.59,null,null]
[3498,"latina","2026-01-09T05:00:00.000000000Z",8.72,9.18,8.72,"CORRETTIVO",8,0.013,11.0,93,1.8,33.0,37064.0,1013,2182.0,3.3,0.0,6.7,1882.0,null,9.16,9.16,null,null]
[3498,"latina","2026-01-09T06:00:00.000000000Z",8.61,9.29,8.61,"CORRETTIVO",4,0.038,11.0,93,2.2,344.0,5428.0,1012,2134.0,5.8,0.0,8.0,1834.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T07:00:00.000000000Z",8.85,9.56,8.85,"CORRETTIVO",4,0.033,11.0,92,1.9,356.0,493.0,1012,2202.0,5.1,0.0,10.6,1902.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T08:00:00.000000000Z",9.05,10.89,9.05,"CORRETTIVO",4,0.008,11.0,86,1.1,355.0,31514.0,1011,2116.0,3.5,0.04,3.8,1816.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T09:00:00.000000000Z",9.14,12.36,9.14,"CORRETTIVO",4,0.097,11.0,79,3.4,278.0,30621.0,1011,2101.0,6.3,0.24,9.5,1801.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T10:00:00.000000000Z",10.61,13.81,10.61,"CORRETTIVO",8,0.125,11.0,75,5.8,244.0,7614.0,1011,2087.0,9.1,0.47,6.2,1787.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T11:00:00.000000000Z",11.84,14.07,11.84,"CORRETTIVO",5,0.82,11.0,76,7.7,253.0,8250.0,1009,2116.0,12.1,0.78,41.6,1816.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T12:00:00.000000000Z",12.96,14.3,12.96,"CORRETTIVO",5,0.823,11.0,74,9.7,261.0,15686.0,1008,2147.0,14.3,0.82,34.2,1847.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T13:00:00.000000000Z",13.16,14.52,13.16,"CORRETTIVO",5,0.828,11.0,74,9.5,270.0,32782.0,1007,2114.0,13.7,0.93,61.1,1814.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T14:00:00.000000000Z",14.3,14.65,14.3,"PREVISIONE",5,0.533,11.0,78,7.1,276.0,43763.0,1007,2080.0,10.4,0.42,54.3,1780.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T15:00:00.000000000Z",15.18,14.26,15.18,"CORRETTIVO",5,0.313,11.0,79,5.3,279.0,47936.0,1007,2081.0,8.7,0.07,56.3,1781.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T16:00:00.000000000Z",14.63,13.47,14.63,"PREVISIONE",8,0.03,11.0,79,5.0,283.0,48619.0,1007,2029.0,9.1,0.0,13.6,1729.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T17:00:00.000000000Z",14.29,13.16,14.29,"PREVISIONE",4,0.053,11.0,76,5.9,303.0,48618.0,1007,1928.0,10.2,0.0,8.2,1628.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T18:00:00.000000000Z",13.5,12.7,13.5,"CORRETTIVO",4,0.008,11.0,80,4.7,301.0,48616.0,1007,1818.0,9.4,0.0,3.9,1518.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T19:00:00.000000000Z",13.62,12.44,13.62,"CORRETTIVO",4,0.028,11.0,74,7.1,277.0,45316.0,1007,1811.0,12.4,0.0,11.6,1511.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T20:00:00.000000000Z",12.87,12.14,12.87,"CORRETTIVO",4,0.09,11.0,68,6.6,279.0,51127.0,1007,1714.0,11.5,0.0,10.2,1414.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T21:00:00.000000000Z",12.77,11.86,12.77,"CORRETTIVO",4,0.183,11.0,68,5.7,270.0,49097.0,1006,1648.0,10.1,0.0,9.0,1348.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T22:00:00.000000000Z",12.79,11.21,12.79,"CORRETTIVO",9,0.34,11.0,75,8.0,273.0,12810.0,1007,1560.0,12.8,0.0,50.1,1260.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-09T23:00:00.000000000Z",12.8,10.48,12.8,"CORRETTIVO",10,0.918,11.0,88,5.0,277.0,10384.0,1006,1490.0,8.8,0.0,62.2,1190.0,null,9.65,9.65,null,null]
[3498,"latina","2026-01-10T00:00:00.000000000Z",12.3,10.54,12.3,"CORRETTIVO",10,1.113,11.0,89,4.0,264.0,16975.0,1005,1493.0,7.2,0.0,62.3,1193.0,null,9.49,9.49,null,null]
[3498,"latina","2026-01-10T01:00:00.000000000Z",12.33,10.26,12.33,"CORRETTIVO",10,1.172,11.0,80,6.5,274.0,43133.0,1004,1446.0,11.2,0.0,44.3,1146.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-10T02:00:00.000000000Z",12.02,10.46,12.02,"CORRETTIVO",10,1.27,11.0,85,2.2,286.0,21920.0,1002,1442.0,5.5,0.0,57.1,1142.0,null,9.75,9.75,null,null]
[3498,"latina","2026-01-10T03:00:00.000000000Z",11.8,10.05,11.8,"CORRETTIVO",10,1.605,11.0,84,6.1,291.0,23173.0,1002,1318.0,10.2,0.0,54.0,1018.0,null,9.12,9.12,null,null]
[3498,"latina","2026-01-10T04:00:00.000000000Z",9.82,10.15,9.82,"PREVISIONE",5,0.61,11.0,76,7.1,289.0,44980.0,1000,1311.0,11.7,0.0,50.7,1011.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-10T05:00:00.000000000Z",9.83,9.37,9.83,"CORRETTIVO",5,0.69,11.0,85,7.0,322.0,17974.0,1001,1206.0,11.1,0.0,54.0,906.0,null,8.09,8.09,null,null]
[3498,"latina","2026-01-10T06:00:00.000000000Z",10.42,8.71,10.42,"CORRETTIVO",5,0.397,11.0,87,2.8,317.0,32617.0,1000,1358.0,6.0,0.0,54.4,1058.0,null,7.34,7.34,null,null]
[3498,"latina","2026-01-10T07:00:00.000000000Z",11.12,8.31,11.12,"CORRETTIVO",4,0.108,11.0,87,3.5,323.0,18974.0,1000,1263.0,7.0,0.0,7.3,963.0,null,7.0,7.0,null,null]
[3498,"latina","2026-01-10T08:00:00.000000000Z",10.96,8.85,10.96,"CORRETTIVO",4,0.118,11.0,82,5.1,309.0,11014.0,1000,1141.0,8.2,0.03,12.6,841.0,null,7.73,7.73,null,null]
[3498,"latina","2026-01-10T09:00:00.000000000Z",10.85,9.39,10.85,"CORRETTIVO",9,0.328,11.0,84,6.9,293.0,11979.0,1000,1156.0,10.3,0.07,22.0,856.0,null,8.14,8.14,null,null]
[3498,"latina","2026-01-10T10:00:00.000000000Z",9.27,9.53,9.27,"PREVISIONE",10,0.45,11.0,79,9.2,297.0,24589.0,1000,1179.0,13.3,0.22,17.7,879.0,null,8.67,8.67,null,null]
[3498,"latina","2026-01-10T11:00:00.000000000Z",9.3,9.38,9.3,"CORRETTIVO",10,0.648,11.0,75,9.0,315.0,47709.0,1001,1230.0,12.7,0.3,34.4,930.0,null,8.54,8.54,null,null]
[3498,"latina","2026-01-10T12:00:00.000000000Z",9.53,9.72,9.53,"PREVISIONE",5,0.328,null,70,8.1,316.0,47531.0,1001,1232.0,11.3,0.44,26.9,932.0,null,9.21,9.21,null,null]
[3498,"latina","2026-01-10T13:00:00.000000000Z",9.38,10.16,9.38,"PREVISIONE",4,0.01,null,67,6.9,315.0,51761.0,1001,1267.0,9.6,0.7,0.0,967.0,null,9.64,9.64,null,null]
[3498,"latina","2026-01-10T14:00:00.000000000Z",8.93,8.93,null,null,8,0.0,null,66,5.9,311.0,52470.0,1001,1301.0,8.2,0.45,0.0,null,null,9.75,9.75,null,null]
[3498,"latina","2026-01-10T15:00:00.000000000Z",8.87,8.87,null,null,4,0.16,null,69,5.7,325.0,51755.0,1002,1450.0,8.9,0.15,0.0,1150.0,null,9.23,9.23,null,null]
[3498,"latina","2026-01-10T16:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,72,5.8,330.0,51263.0,1002,1528.0,10.0,0.01,0.0,null,null,8.1,8.1,null,null]
[3498,"latina","2026-01-10T17:00:00.000000000Z",7.46,7.46,null,null,4,0.0,null,70,5.9,328.0,51745.0,1003,1562.0,10.6,0.0,0.0,null,null,7.46,7.46,null,null]
[3498,"latina","2026-01-10T18:00:00.000000000Z",7.05,7.05,null,null,3,0.0,null,71,5.8,327.0,51740.0,1004,1573.0,10.6,0.0,0.0,null,null,6.8,6.8,null,null]
[3498,"latina","2026-01-10T19:00:00.000000000Z",6.41,6.41,null,null,1,0.0,null,73,5.3,333.0,51251.0,1005,1557.0,10.1,0.0,0.0,null,null,6.21,6.21,null,null]
[3498,"latina","2026-01-10T20:00:00.000000000Z",5.67,5.67,null,null,1,0.0,null,75,4.5,336.0,50277.0,1006,1534.0,9.1,0.0,0.0,null,null,5.67,5.67,null,null]
[3498,"latina","2026-01-10T21:00:00.000000000Z",5.22,5.22,null,null,1,0.0,null,79,3.5,349.0,48881.0,1006,1515.0,7.4,0.0,0.0,null,null,4.81,4.81,null,null]
[3498,"latina","2026-01-10T22:00:00.000000000Z",4.84,4.84,null,null,1,0.0,null,82,2.9,5.0,46036.0,1007,1484.0,5.9,0.0,0.0,null,null,3.86,3.86,null,null]
[3498,"latina","2026-01-10T23:00:00.000000000Z",4.57,4.57,null,null,1,0.0,null,84,2.3,12.0,40857.0,1007,1459.0,4.1,0.0,0.0,null,null,3.06,3.06,null,null]
[3498,"latina","2026-01-11T00:00:00.000000000Z",4.22,4.22,null,null,1,0.0,11.0,83,1.9,19.0,40472.0,1008,1433.0,2.7,0.0,0.0,1081.0,null,2.66,2.66,null,null]
[3498,"latina","2026-01-11T01:00:00.000000000Z",3.67,3.67,null,null,3,0.0,null,80,1.4,26.0,41976.0,1008,1407.0,1.2,0.0,0.0,null,null,2.41,2.41,null,null]
[3498,"latina","2026-01-11T02:00:00.000000000Z",4.22,4.65,4.22,"PREVISIONE",4,0.0,11.0,74,1.7,24.0,43202.0,1009,1428.0,2.6,0.0,0.0,1128.0,null,3.33,3.33,null,null]
[3498,"latina","2026-01-11T03:00:00.000000000Z",2.9,4.66,2.9,"CORRETTIVO",8,0.003,11.0,73,1.4,20.0,43772.0,1009,1422.0,2.4,0.0,0.0,1122.0,null,3.23,3.23,null,null]
[3498,"latina","2026-01-11T04:00:00.000000000Z",2.16,4.89,2.16,"CORRETTIVO",8,0.003,11.0,72,1.6,33.0,44096.0,1010,1410.0,1.8,0.0,0.0,1110.0,null,3.27,3.27,null,null]
[3498,"latina","2026-01-11T05:00:00.000000000Z",1.81,4.81,1.81,"CORRETTIVO",8,0.003,11.0,72,1.4,35.0,42929.0,1011,1402.0,1.0,0.0,0.0,1102.0,null,3.01,3.01,null,null]
[3498,"latina","2026-01-11T06:00:00.000000000Z",1.45,4.65,1.45,"CORRETTIVO",3,0.003,11.0,71,1.1,38.0,42528.0,1012,1388.0,0.6,0.0,0.0,1088.0,null,3.12,3.12,null,null]
[3498,"latina","2026-01-11T07:00:00.000000000Z",1.26,4.23,1.26,"CORRETTIVO",1,0.0,11.0,72,1.0,50.0,43124.0,1012,1383.0,1.0,0.0,0.0,1083.0,null,3.13,3.13,null,null]
[3498,"latina","2026-01-11T08:00:00.000000000Z",0.75,5.97,0.75,"CORRETTIVO",1,0.0,11.0,72,0.7,46.0,43139.0,1013,1369.0,1.3,0.1,0.0,1069.0,null,5.6,5.6,null,null]
[3498,"latina","2026-01-11T09:00:00.000000000Z",0.4,8.39,0.4,"CORRETTIVO",1,0.0,11.0,65,0.9,227.0,12842.0,1014,1367.0,1.4,0.56,0.0,1067.0,null,8.53,8.53,null,null]
[3498,"latina","2026-01-11T10:00:00.000000000Z",2.34,10.23,2.34,"CORRETTIVO",1,0.0,null,64,1.3,210.0,15765.0,1015,1376.0,1.6,1.19,0.0,null,null,9.76,9.76,null,null]
[3498,"latina","2026-01-11T11:00:00.000000000Z",8.39,11.42,8.39,"PREVISIONE",1,0.0,null,58,1.2,208.0,23774.0,1015,1352.0,1.6,1.65,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-11T12:00:00.000000000Z",10.23,12.1,10.23,"PREVISIONE",1,0.0,null,49,1.8,190.0,54570.0,1015,1327.0,2.4,1.77,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-11T13:00:00.000000000Z",11.42,12.3,11.42,"PREVISIONE",1,0.003,11.0,45,2.2,195.0,57511.0,1016,1298.0,2.8,1.46,2.8,998.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-11T14:00:00.000000000Z",12.1,12.08,12.1,"PREVISIONE",1,0.0,11.0,46,0.9,258.0,26136.0,1016,1321.0,1.2,0.75,0.0,1021.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-11T15:00:00.000000000Z",12.3,11.49,12.3,"PREVISIONE",1,0.0,null,57,0.8,306.0,18154.0,1017,1312.0,1.8,0.24,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-11T16:00:00.000000000Z",12.1,9.43,12.1,"PREVISIONE",1,0.0,null,59,1.7,9.0,33084.0,1018,1309.0,3.3,0.01,0.0,null,null,8.39,8.39,null,null]
[3498,"latina","2026-01-11T17:00:00.000000000Z",11.97,8.01,11.97,"CORRETTIVO",1,0.003,null,70,2.8,46.0,31806.0,1019,1316.0,3.8,0.0,0.2,1016.0,null,6.9,6.9,null,null]
[3498,"latina","2026-01-11T18:00:00.000000000Z",9.73,6.87,9.73,"PREVISIONE",1,0.0,null,77,2.6,44.0,35465.0,1020,1316.0,3.5,0.0,0.0,null,null,5.27,5.27,null,null]
[3498,"latina","2026-01-11T19:00:00.000000000Z",8.33,6.06,8.33,"PREVISIONE",1,0.0,null,79,2.3,52.0,43411.0,1021,1274.0,3.8,0.0,0.0,null,null,4.48,4.48,null,null]
[3498,"latina","2026-01-11T20:00:00.000000000Z",7.04,5.46,7.04,"PREVISIONE",1,0.0,null,81,1.5,55.0,43656.0,1021,1203.0,2.3,0.0,0.0,null,null,3.59,3.59,null,null]
[3498,"latina","2026-01-11T21:00:00.000000000Z",6.06,5.15,6.06,"PREVISIONE",3,0.0,null,82,1.1,54.0,41726.0,1022,1196.0,0.8,0.0,0.0,890.0,null,2.96,2.96,null,null]
[3498,"latina","2026-01-11T22:00:00.000000000Z",5.46,4.57,5.46,"PREVISIONE",3,0.008,null,80,1.9,49.0,40319.0,1023,1203.0,0.7,0.0,4.7,903.0,null,2.62,2.62,null,null]
[3498,"latina","2026-01-11T23:00:00.000000000Z",4.29,4.21,4.29,"CORRETTIVO",3,0.013,11.0,79,1.7,50.0,42528.0,1024,1141.0,0.0,0.0,6.7,750.0,null,2.4,2.4,null,null]
[3498,"latina","2026-01-12T00:00:00.000000000Z",3.19,4.16,3.19,"CORRETTIVO",3,0.02,11.0,77,1.2,47.0,42764.0,1024,1131.0,0.7,0.0,7.9,831.0,null,3.19,3.19,null,null]
[3498,"latina","2026-01-12T01:00:00.000000000Z",2.57,4.12,2.57,"CORRETTIVO",1,0.013,11.0,78,1.2,62.0,42785.0,1024,1143.0,1.2,0.0,6.7,843.0,null,3.86,3.86,null,null]
[3498,"latina","2026-01-12T02:00:00.000000000Z",1.88,3.16,1.88,"CORRETTIVO",1,0.0,11.0,74,1.1,75.0,44054.0,1024,1292.0,1.3,0.0,0.0,832.0,null,1.93,1.93,null,null]
[3498,"latina","2026-01-12T03:00:00.000000000Z",1.39,2.85,1.39,"CORRETTIVO",3,0.0,null,76,1.1,87.0,24549.0,1025,1280.0,3.3,0.0,0.0,null,null,2.16,2.16,null,null]
[3498,"latina","2026-01-12T04:00:00.000000000Z",0.95,2.86,0.95,"CORRETTIVO",1,0.0,11.0,81,0.8,82.0,10225.0,1025,1257.0,3.0,0.0,0.0,957.0,null,3.17,3.17,null,null]
[3498,"latina","2026-01-12T05:00:00.000000000Z",2.52,2.79,2.52,"CORRETTIVO",3,0.0,null,84,1.3,71.0,1405.0,1025,1233.0,2.9,0.0,0.0,null,null,3.43,3.43,null,null]
[3498,"latina","2026-01-12T06:00:00.000000000Z",0.79,2.71,0.79,"CORRETTIVO",3,0.0,null,82,1.9,76.0,6981.0,1026,1184.0,4.2,0.0,0.0,null,null,3.54,3.54,null,null]
[3498,"latina","2026-01-12T07:00:00.000000000Z",-0.25,2.59,-0.25,"CORRETTIVO",3,0.0,11.0,79,2.8,75.0,36898.0,1026,1172.0,5.6,0.0,0.0,872.0,null,3.69,3.69,null,null]
[3498,"latina","2026-01-12T08:00:00.000000000Z",-0.67,4.89,-0.67,"CORRETTIVO",3,0.0,null,74,3.1,83.0,44248.0,1027,1193.0,5.5,0.08,0.0,null,null,5.94,5.94,null,null]
[3498,"latina","2026-01-12T09:00:00.000000000Z",-1.07,7.08,-1.07,"CORRETTIVO",4,0.0,null,68,3.0,100.0,46758.0,1027,1216.0,4.7,0.55,0.0,null,null,7.92,7.92,null,null]
[3498,"latina","2026-01-12T10:00:00.000000000Z",0.44,8.89,0.44,"CORRETTIVO",4,0.0,null,66,2.8,116.0,45604.0,1028,1211.0,3.8,1.19,0.0,null,null,9.13,9.13,null,null]
[3498,"latina","2026-01-12T11:00:00.000000000Z",3.6,9.92,3.6,"CORRETTIVO",4,0.0,null,64,2.5,131.0,46993.0,1027,1224.0,3.3,1.65,0.0,924.0,null,9.9,9.9,null,null]
[3498,"latina","2026-01-12T12:00:00.000000000Z",6.96,10.41,6.96,"CORRETTIVO",4,0.0,null,63,2.6,143.0,53669.0,1026,1247.0,3.4,1.24,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-12T13:00:00.000000000Z",9.92,10.6,9.92,"PREVISIONE",4,0.0,null,64,2.4,145.0,52883.0,1026,1270.0,3.2,0.62,0.0,null,null,9.97,9.97,null,null]
[3498,"latina","2026-01-12T14:00:00.000000000Z",10.41,10.46,10.41,"PREVISIONE",1,0.0,null,64,1.8,143.0,52894.0,1026,1289.0,2.3,0.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-12T15:00:00.000000000Z",10.6,9.88,10.6,"PREVISIONE",1,0.0,null,74,0.9,103.0,52892.0,1027,1289.0,1.5,0.28,0.0,null,null,9.31,9.31,null,null]
[3498,"latina","2026-01-12T16:00:00.000000000Z",10.72,7.79,10.72,"PREVISIONE",1,0.0,null,76,1.3,82.0,52641.0,1027,1276.0,1.9,0.02,0.0,null,null,6.95,6.95,null,null]
[3498,"latina","2026-01-12T17:00:00.000000000Z",10.62,6.82,10.62,"CORRETTIVO",1,0.0,null,81,2.4,74.0,48094.0,1027,1326.0,3.2,0.0,0.0,null,null,6.09,6.09,null,null]
[3498,"latina","2026-01-12T18:00:00.000000000Z",8.45,6.23,8.45,"PREVISIONE",3,0.0,null,82,2.6,72.0,46492.0,1027,1380.0,4.2,0.0,0.0,null,null,5.3,5.3,null,null]
[3498,"latina","2026-01-12T19:00:00.000000000Z",7.33,6.03,7.33,"PREVISIONE",3,0.002,null,75,2.5,68.0,48641.0,1027,1401.0,4.2,0.0,0.0,1101.0,null,5.32,5.32,null,null]
[3498,"latina","2026-01-12T20:00:00.000000000Z",6.59,6.01,6.59,"PREVISIONE",3,0.0,null,69,2.4,65.0,50530.0,1027,1380.0,4.1,0.0,0.0,null,null,5.74,5.74,null,null]
[3498,"latina","2026-01-12T21:00:00.000000000Z",6.33,5.66,6.33,"CORRETTIVO",4,0.0,null,67,2.7,68.0,52329.0,1027,1380.0,4.9,0.0,0.0,null,null,6.28,6.28,null,null]
[3498,"latina","2026-01-12T22:00:00.000000000Z",5.56,6.22,5.56,"CORRETTIVO",4,0.002,null,60,3.8,84.0,53914.0,1027,1442.0,6.7,0.0,0.0,1142.0,null,7.64,7.64,null,null]
[3498,"latina","2026-01-12T23:00:00.000000000Z",4.8,6.79,4.8,"CORRETTIVO",8,0.0,null,60,3.5,92.0,54656.0,1027,1490.0,6.8,0.0,0.0,null,null,7.92,7.92,null,null]
[3498,"latina","2026-01-13T00:00:00.000000000Z",4.4,7.33,4.4,"CORRETTIVO",8,0.0,null,62,3.0,94.0,54205.0,1026,1496.0,6.0,0.0,0.0,null,null,8.27,8.27,null,null]
[3498,"latina","2026-01-13T01:00:00.000000000Z",5.1,7.37,5.1,"CORRETTIVO",8,0.0,null,66,3.5,82.0,54205.0,1026,1519.0,6.5,0.0,0.0,null,null,8.06,8.06,null,null]
[3498,"latina","2026-01-13T02:00:00.000000000Z",5.77,7.64,5.77,"CORRETTIVO",8,0.0,null,67,2.5,81.0,52865.0,1026,1735.0,4.7,0.0,0.0,null,null,7.44,7.44,null,null]
[3498,"latina","2026-01-13T03:00:00.000000000Z",6.11,7.92,6.11,"CORRETTIVO",8,0.01,null,71,2.2,66.0,52715.0,1025,2072.0,3.8,0.0,1.6,1772.0,null,6.98,6.98,null,null]
[3498,"latina","2026-01-13T04:00:00.000000000Z",6.43,8.35,6.43,"CORRETTIVO",8,0.017,null,72,1.7,70.0,52311.0,1025,2203.0,3.0,0.0,0.2,1903.0,null,7.66,7.66,null,null]
[3498,"latina","2026-01-13T05:00:00.000000000Z",7.17,8.53,7.17,"PREVISIONE",8,0.01,null,74,1.6,89.0,51614.0,1025,2187.0,3.1,0.0,0.0,1887.0,null,7.65,7.65,null,null]
[3498,"latina","2026-01-13T06:00:00.000000000Z",7.43,8.71,7.43,"PREVISIONE",8,0.008,null,75,1.9,91.0,51113.0,1026,2286.0,3.8,0.0,0.3,1986.0,null,7.82,7.82,null,null]
[3498,"latina","2026-01-13T07:00:00.000000000Z",7.66,8.94,7.66,"PREVISIONE",8,0.01,null,74,2.3,89.0,52361.0,1026,2370.0,4.8,0.0,0.0,2070.0,null,8.2,8.2,null,null]
[3498,"latina","2026-01-13T08:00:00.000000000Z",7.82,10.08,7.82,"PREVISIONE",8,0.048,null,73,2.4,99.0,52639.0,1026,2483.0,5.2,0.04,0.0,2183.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T09:00:00.000000000Z",8.57,11.45,8.57,"PREVISIONE",8,0.067,null,65,2.5,122.0,52873.0,1026,2547.0,4.9,0.39,0.0,2247.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T10:00:00.000000000Z",9.64,12.34,9.64,"CORRETTIVO",8,0.045,null,62,3.0,129.0,53715.0,1026,2653.0,4.4,0.92,0.1,2353.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T11:00:00.000000000Z",11.24,12.86,11.24,"CORRETTIVO",8,0.017,null,62,3.4,141.0,53695.0,1026,2715.0,4.7,1.2,3.0,2415.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T12:00:00.000000000Z",12.34,13.09,12.34,"PREVISIONE",8,0.007,null,62,3.6,140.0,53129.0,1025,2731.0,4.9,1.37,0.3,2431.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T13:00:00.000000000Z",13.09,13.25,13.09,"CORRETTIVO",4,0.003,null,64,3.7,142.0,52765.0,1025,2713.0,4.9,1.11,0.0,2413.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T14:00:00.000000000Z",13.18,14.03,13.18,"CORRETTIVO",8,0.0,null,66,3.7,140.0,52750.0,1025,2695.0,5.1,0.68,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T15:00:00.000000000Z",13.56,13.22,13.56,"CORRETTIVO",4,0.0,null,71,3.3,126.0,51841.0,1025,2718.0,5.7,0.24,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T16:00:00.000000000Z",13.26,10.91,13.26,"PREVISIONE",4,0.0,null,77,3.4,101.0,49946.0,1025,2759.0,6.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T17:00:00.000000000Z",13.15,10.81,13.15,"CORRETTIVO",4,0.0,null,76,3.5,79.0,49943.0,1025,2778.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T18:00:00.000000000Z",12.39,10.42,12.39,"CORRETTIVO",4,0.0,null,77,3.3,68.0,49454.0,1025,2772.0,6.5,0.0,0.0,null,null,9.77,9.77,null,null]
[3498,"latina","2026-01-13T19:00:00.000000000Z",10.91,9.5,10.91,"PREVISIONE",4,0.0,null,77,3.1,67.0,49472.0,1025,2809.0,6.1,0.0,0.0,null,null,9.19,9.19,null,null]
[3498,"latina","2026-01-13T20:00:00.000000000Z",10.36,9.48,10.36,"PREVISIONE",4,0.0,null,77,2.9,73.0,50474.0,1026,2854.0,6.3,0.0,0.0,null,null,9.05,9.05,null,null]
[3498,"latina","2026-01-13T21:00:00.000000000Z",10.03,9.72,10.03,"PREVISIONE",4,0.0,null,72,3.4,81.0,52314.0,1026,2876.0,7.3,0.0,0.0,null,null,9.85,9.85,null,null]
[3498,"latina","2026-01-13T22:00:00.000000000Z",10.09,10.04,10.09,"PREVISIONE",4,0.0,null,72,3.6,85.0,52338.0,1026,2877.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-13T23:00:00.000000000Z",10.14,9.93,10.14,"PREVISIONE",4,0.003,11.0,74,3.9,82.0,50258.0,1026,2874.0,7.5,0.0,0.0,2574.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T00:00:00.000000000Z",9.72,9.86,9.72,"CORRETTIVO",4,0.007,null,77,3.8,86.0,49977.0,1026,2892.0,7.6,0.0,0.0,2592.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T01:00:00.000000000Z",9.07,10.19,9.07,"CORRETTIVO",8,0.02,null,77,3.8,87.0,49187.0,1026,2925.0,7.6,0.0,4.0,2625.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T02:00:00.000000000Z",9.27,9.91,9.27,"CORRETTIVO",4,0.017,11.0,76,2.9,94.0,48179.0,1025,2918.0,5.9,0.0,0.0,2618.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T03:00:00.000000000Z",10.19,10.03,10.19,"PREVISIONE",8,0.017,11.0,74,3.3,97.0,50122.0,1025,2914.0,6.6,0.0,5.8,2614.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T04:00:00.000000000Z",9.96,10.19,9.96,"PREVISIONE",8,0.02,11.0,74,3.6,99.0,49854.0,1025,2894.0,7.1,0.0,12.7,2594.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T05:00:00.000000000Z",10.06,10.28,10.06,"PREVISIONE",8,0.027,11.0,74,3.9,97.0,49842.0,1025,2864.0,7.6,0.0,10.5,2564.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T06:00:00.000000000Z",10.05,10.56,10.05,"PREVISIONE",4,0.008,11.0,75,4.0,97.0,49824.0,1025,2845.0,7.7,0.0,0.0,2545.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T07:00:00.000000000Z",10.08,10.12,10.08,"PREVISIONE",8,0.005,11.0,76,3.8,93.0,49885.0,1025,2843.0,7.2,0.0,0.0,2543.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T08:00:00.000000000Z",9.91,11.04,9.91,"PREVISIONE",8,0.018,11.0,76,3.4,99.0,49656.0,1025,2858.0,6.4,0.04,6.1,2558.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T09:00:00.000000000Z",9.7,12.01,9.7,"CORRETTIVO",4,0.018,null,72,3.9,114.0,50893.0,1025,2876.0,6.1,0.4,5.1,2576.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T10:00:00.000000000Z",10.15,13.17,10.15,"CORRETTIVO",4,0.003,11.0,68,4.4,123.0,52772.0,1025,2904.0,6.1,0.91,0.0,2604.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T11:00:00.000000000Z",12.25,13.64,12.25,"PREVISIONE",4,0.008,null,65,4.4,135.0,52720.0,1025,2887.0,5.9,1.14,0.0,2587.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T12:00:00.000000000Z",13.04,14.0,13.04,"PREVISIONE",4,0.005,11.0,65,4.7,141.0,52667.0,1024,2849.0,6.3,1.11,0.0,2549.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T13:00:00.000000000Z",13.78,14.08,13.78,"CORRETTIVO",4,0.003,11.0,66,4.8,147.0,52645.0,1024,2873.0,6.4,0.83,0.0,2573.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T14:00:00.000000000Z",14.88,14.88,null,null,4,0.0,11.0,69,4.7,147.0,52127.0,1024,2903.0,6.5,0.39,0.0,2603.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T15:00:00.000000000Z",14.16,14.16,null,null,4,0.003,null,77,4.1,144.0,48738.0,1024,2912.0,6.4,0.15,0.0,2612.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T16:00:00.000000000Z",12.68,12.68,null,null,4,0.0,11.0,84,2.9,118.0,44928.0,1024,2920.0,5.8,0.01,0.0,2620.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T17:00:00.000000000Z",11.88,11.88,null,null,4,0.0,11.0,83,3.6,92.0,45674.0,1024,2898.0,6.8,0.0,0.0,2598.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T18:00:00.000000000Z",11.8,11.8,null,null,4,0.0,null,80,3.8,85.0,48017.0,1024,2874.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T19:00:00.000000000Z",11.18,11.18,null,null,4,0.002,null,78,3.9,86.0,49038.0,1024,2855.0,7.5,0.0,0.0,2555.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T20:00:00.000000000Z",11.02,11.02,null,null,4,0.002,null,79,3.9,84.0,49061.0,1024,2848.0,7.5,0.0,0.0,2548.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T21:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,78,4.0,80.0,49063.0,1024,2866.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T22:00:00.000000000Z",10.67,10.67,null,null,4,0.0,11.0,75,3.7,81.0,50058.0,1024,2897.0,7.2,0.0,0.0,2597.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-14T23:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,73,3.5,80.0,51048.0,1024,2913.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T00:00:00.000000000Z",10.33,10.33,null,null,8,0.002,null,74,2.9,82.0,50284.0,1024,2892.0,6.1,0.0,0.0,2592.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T01:00:00.000000000Z",10.12,10.12,null,null,4,0.002,null,77,2.5,80.0,50027.0,1024,2840.0,5.4,0.0,0.0,2540.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T02:00:00.000000000Z",10.33,10.93,10.33,"PREVISIONE",4,0.0,null,71,3.0,90.0,52117.0,1024,2738.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T03:00:00.000000000Z",10.12,10.57,10.12,"PREVISIONE",4,0.0,null,73,2.9,89.0,52067.0,1023,2679.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T04:00:00.000000000Z",9.95,10.4,9.95,"PREVISIONE",4,0.0,null,74,2.8,83.0,50181.0,1023,2620.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T05:00:00.000000000Z",9.83,10.23,9.83,"PREVISIONE",8,0.005,null,76,2.4,80.0,49919.0,1023,2579.0,5.4,0.0,0.0,2279.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T06:00:00.000000000Z",9.92,10.86,9.92,"PREVISIONE",4,0.013,null,75,2.2,96.0,51048.0,1023,2569.0,5.1,0.0,0.0,2269.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T07:00:00.000000000Z",9.89,10.38,9.89,"PREVISIONE",8,0.017,null,74,2.3,102.0,51048.0,1023,2549.0,5.4,0.0,0.0,2249.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T08:00:00.000000000Z",9.77,11.81,9.77,"PREVISIONE",8,0.003,null,69,2.8,109.0,52071.0,1023,2525.0,5.9,0.03,0.0,2225.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T09:00:00.000000000Z",11.51,12.93,11.51,"CORRETTIVO",8,0.007,11.0,66,3.3,117.0,52586.0,1024,2503.0,5.5,0.22,0.0,2203.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T10:00:00.000000000Z",11.37,13.6,11.37,"PREVISIONE",8,0.0,11.0,67,3.7,122.0,52098.0,1024,2482.0,5.3,0.52,0.0,2182.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T11:00:00.000000000Z",12.69,14.06,12.69,"PREVISIONE",8,0.02,11.0,72,4.0,134.0,46948.0,1023,2440.0,5.4,0.86,0.0,2140.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T12:00:00.000000000Z",13.32,14.25,13.32,"PREVISIONE",8,0.02,11.0,72,4.3,144.0,47321.0,1023,2438.0,5.8,1.01,2.6,2138.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T13:00:00.000000000Z",13.93,14.3,13.93,"CORRETTIVO",8,0.003,11.0,74,4.3,148.0,46468.0,1022,2511.0,5.8,0.76,0.0,2211.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T14:00:00.000000000Z",14.77,14.81,14.77,"CORRETTIVO",4,0.01,null,76,4.2,147.0,46733.0,1022,2611.0,5.9,0.31,0.8,2311.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T15:00:00.000000000Z",14.72,14.19,14.72,"CORRETTIVO",4,0.0,null,79,3.6,132.0,47696.0,1022,2675.0,5.7,0.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T16:00:00.000000000Z",14.85,12.9,14.85,"CORRETTIVO",4,0.0,null,85,2.9,105.0,43604.0,1022,2725.0,5.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T17:00:00.000000000Z",14.43,11.82,14.43,"CORRETTIVO",4,0.0,null,87,2.7,85.0,43044.0,1022,2688.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T18:00:00.000000000Z",13.08,11.29,13.08,"CORRETTIVO",4,0.0,null,89,2.5,60.0,42982.0,1022,2574.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T19:00:00.000000000Z",12.01,11.02,12.01,"PREVISIONE",4,0.0,null,89,2.5,65.0,43349.0,1023,2602.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T20:00:00.000000000Z",11.2,10.79,11.2,"CORRETTIVO",4,0.0,null,88,2.4,79.0,45221.0,1022,2660.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-15T21:00:00.000000000Z",10.63,10.37,10.63,"PREVISIONE",4,0.0,null,87,2.3,82.0,45285.0,1022,2675.0,5.0,0.0,0.0,null,null,9.87,9.87,null,null]
[3498,"latina","2026-01-15T22:00:00.000000000Z",10.79,9.81,10.79,"PREVISIONE",4,0.0,null,86,1.9,78.0,44885.0,1022,2711.0,4.4,0.0,0.0,null,null,9.74,9.74,null,null]
[3498,"latina","2026-01-15T23:00:00.000000000Z",10.25,9.56,10.25,"CORRETTIVO",4,0.003,null,87,1.4,80.0,38464.0,1022,2724.0,3.4,0.0,0.0,2424.0,null,9.21,9.21,null,null]
[3498,"latina","2026-01-16T00:00:00.000000000Z",8.59,9.4,8.59,"CORRETTIVO",4,0.0,null,86,1.2,77.0,41836.0,1021,2741.0,2.8,0.0,0.0,null,null,8.98,8.98,null,null]
[3498,"latina","2026-01-16T01:00:00.000000000Z",7.82,8.25,7.82,"CORRETTIVO",3,0.0,null,85,1.1,78.0,21054.0,1021,2789.0,2.4,0.0,0.0,null,null,8.6,8.6,null,null]
[3498,"latina","2026-01-16T02:00:00.000000000Z",8.04,7.69,8.04,"CORRETTIVO",4,0.0,11.0,84,0.6,95.0,37155.0,1021,2752.0,0.8,0.0,0.0,2452.0,null,8.89,8.89,null,null]
[3498,"latina","2026-01-16T03:00:00.000000000Z",6.48,7.48,6.48,"CORRETTIVO",4,0.0,11.0,84,0.6,101.0,36934.0,1021,2752.0,1.0,0.0,0.0,2452.0,null,8.86,8.86,null,null]
[3498,"latina","2026-01-16T04:00:00.000000000Z",5.48,7.74,5.48,"CORRETTIVO",4,0.0,11.0,84,0.5,70.0,37183.0,1021,2755.0,0.0,0.0,0.0,2455.0,null,8.59,8.59,null,null]
[3498,"latina","2026-01-16T05:00:00.000000000Z",6.12,7.63,6.12,"CORRETTIVO",4,0.0,null,86,0.8,35.0,24167.0,1021,2748.0,0.8,0.0,0.0,null,null,8.11,8.11,null,null]
[3498,"latina","2026-01-16T06:00:00.000000000Z",5.1,7.58,5.1,"METEONETWORK",4,0.0,null,87,0.6,44.0,22641.0,1021,2767.0,0.5,0.0,0.0,null,null,7.73,7.73,null,null]
[3498,"latina","2026-01-16T07:00:00.000000000Z",5.32,7.46,5.32,"CORRETTIVO",4,0.0,null,89,null,null,23898.0,1021,2748.0,0.6,0.0,0.0,null,null,7.46,7.46,null,null]
[3498,"latina","2026-01-16T08:00:00.000000000Z",5.56,9.48,5.56,"CORRETTIVO",4,0.0,null,85,0.6,20.0,16190.0,1021,2751.0,0.7,0.08,0.0,null,null,9.66,9.66,null,null]
[3498,"latina","2026-01-16T09:00:00.000000000Z",4.84,11.3,4.84,"CORRETTIVO",4,0.0,null,82,0.6,260.0,2249.0,1020,2738.0,0.6,0.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T10:00:00.000000000Z",5.94,13.17,5.94,"CORRETTIVO",4,0.0,11.0,80,1.1,231.0,5844.0,1020,2762.0,0.7,0.91,0.0,2462.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T11:00:00.000000000Z",9.08,14.35,9.08,"CORRETTIVO",4,0.0,null,76,1.8,228.0,21369.0,1020,2763.0,1.8,1.45,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T12:00:00.000000000Z",11.39,15.07,11.39,"CORRETTIVO",4,0.0,null,72,1.6,243.0,40502.0,1019,2753.0,1.8,1.77,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T13:00:00.000000000Z",13.27,15.44,13.27,"CORRETTIVO",4,0.0,null,67,1.3,269.0,41186.0,1018,2747.0,1.4,1.51,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T14:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,66,1.6,256.0,41917.0,1018,2708.0,1.9,0.94,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T15:00:00.000000000Z",14.49,14.49,null,null,8,0.0,null,71,2.1,233.0,42048.0,1018,2677.0,3.4,0.32,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T16:00:00.000000000Z",12.55,12.55,null,null,4,0.0,null,77,null,null,38417.0,1018,2636.0,1.8,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T17:00:00.000000000Z",11.86,11.86,null,null,4,0.0,null,84,2.0,27.0,38305.0,1018,2673.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-16T18:00:00.000000000Z",10.97,10.97,null,null,4,0.0,null,88,0.6,39.0,36155.0,1018,2650.0,1.2,0.0,0.0,null,null,9.32,9.32,null,null]
[3498,"latina","2026-01-16T19:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,84,0.9,32.0,47784.0,1019,2639.0,0.8,0.0,0.0,null,null,9.34,9.34,null,null]
[3498,"latina","2026-01-16T20:00:00.000000000Z",10.11,10.11,null,null,4,0.0,null,79,0.7,24.0,49862.0,1019,2628.0,0.8,0.0,0.0,null,null,9.54,9.54,null,null]
[3498,"latina","2026-01-16T21:00:00.000000000Z",9.7,9.7,null,null,4,0.0,11.0,77,null,null,45758.0,1018,2618.0,0.0,0.0,0.0,2318.0,null,9.53,9.53,null,null]
[3498,"latina","2026-01-16T22:00:00.000000000Z",9.21,9.21,null,null,4,0.0,null,78,null,null,43352.0,1018,2571.0,0.0,0.0,0.0,null,null,9.0,9.0,null,null]
[3498,"latina","2026-01-16T23:00:00.000000000Z",8.91,8.91,null,null,4,0.0,null,78,0.7,25.0,38828.0,1018,2537.0,0.0,0.0,0.0,null,null,8.51,8.51,null,null]
[3498,"latina","2026-01-17T00:00:00.000000000Z",8.66,8.66,null,null,4,0.0,null,77,0.6,26.0,38775.0,1018,2527.0,0.6,0.0,0.0,null,null,8.08,8.08,null,null]
[3498,"latina","2026-01-17T01:00:00.000000000Z",9.2,9.2,null,null,4,0.0,null,79,null,null,39248.0,1018,2486.0,0.6,0.0,0.0,null,null,7.48,7.48,null,null]
[3498,"latina","2026-01-17T02:00:00.000000000Z",9.56,9.56,null,null,8,0.0,null,75,0.8,96.0,48420.0,1019,2438.0,2.6,0.0,0.0,null,null,9.46,9.46,null,null]
[3498,"latina","2026-01-17T03:00:00.000000000Z",9.44,9.44,null,null,8,0.0,null,76,0.6,33.0,40314.0,1018,2427.0,0.0,0.0,0.0,null,null,8.95,8.95,null,null]
[3498,"latina","2026-01-17T04:00:00.000000000Z",9.14,9.14,null,null,8,0.0,null,79,0.8,35.0,43328.0,1018,2443.0,0.9,0.0,0.0,null,null,8.1,8.1,null,null]
[3498,"latina","2026-01-17T05:00:00.000000000Z",8.83,8.83,null,null,8,0.0,null,80,0.5,76.0,37963.0,1018,2473.0,0.7,0.0,0.0,null,null,7.42,7.42,null,null]
[3498,"latina","2026-01-17T06:00:00.000000000Z",8.0,8.0,null,null,4,0.0,11.0,81,0.7,103.0,42528.0,1018,2507.0,1.2,0.0,0.0,2207.0,null,6.95,6.95,null,null]
[3498,"latina","2026-01-17T07:00:00.000000000Z",8.06,8.06,null,null,4,0.0,null,81,0.9,93.0,37434.0,1018,2519.0,1.8,0.0,0.0,null,null,6.8,6.8,null,null]
[3498,"latina","2026-01-17T08:00:00.000000000Z",9.81,9.81,null,null,4,0.0,null,76,0.8,89.0,40195.0,1018,2525.0,1.7,0.1,0.0,null,null,9.17,9.17,null,null]
[3498,"latina","2026-01-17T09:00:00.000000000Z",11.88,11.88,null,null,3,0.0,null,70,0.6,257.0,50469.0,1019,2526.0,0.0,0.56,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T10:00:00.000000000Z",13.68,13.68,null,null,3,0.0,null,65,1.2,238.0,51699.0,1019,2505.0,1.0,1.21,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T11:00:00.000000000Z",14.9,14.9,null,null,3,0.0,null,60,0.8,190.0,53912.0,1018,2466.0,1.1,1.74,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T12:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,55,1.5,132.0,54742.0,1018,2461.0,2.3,1.9,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T13:00:00.000000000Z",16.14,16.14,null,null,1,0.0,null,56,2.5,140.0,54876.0,1017,2411.0,3.4,1.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T14:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,56,2.9,134.0,54354.0,1018,2372.0,4.2,0.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T15:00:00.000000000Z",15.86,15.86,null,null,1,0.0,null,68,2.2,153.0,52961.0,1018,2275.0,4.5,0.34,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T16:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,74,2.2,141.0,52041.0,1018,2210.0,5.5,0.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T17:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,77,2.0,91.0,50126.0,1018,2229.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T18:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,81,1.7,63.0,48373.0,1018,2196.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-17T19:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,86,1.9,48.0,44974.0,1019,2114.0,2.8,0.0,0.0,null,null,8.87,8.87,null,null]
[3498,"latina","2026-01-17T20:00:00.000000000Z",9.81,9.81,null,null,3,0.0,null,88,2.0,47.0,38034.0,1019,2039.0,3.2,0.0,0.0,null,null,7.99,7.99,null,null]
[3498,"latina","2026-01-17T21:00:00.000000000Z",9.8,9.8,null,null,4,0.0,null,86,2.1,53.0,39620.0,1019,1977.0,4.0,0.0,0.0,null,null,7.91,7.91,null,null]
[3498,"latina","2026-01-17T22:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,83,2.0,62.0,43316.0,1020,1980.0,4.5,0.0,0.0,null,null,8.46,8.46,null,null]
[3498,"latina","2026-01-17T23:00:00.000000000Z",10.36,10.36,null,null,4,0.008,null,83,2.1,55.0,43642.0,1020,2014.0,4.5,0.0,0.0,1714.0,null,8.45,8.45,null,null]
[3498,"latina","2026-01-18T00:00:00.000000000Z",10.31,10.31,null,null,4,0.005,null,83,2.4,60.0,45188.0,1020,2071.0,5.1,0.0,0.0,1771.0,null,8.1,8.1,null,null]
[3498,"latina","2026-01-18T01:00:00.000000000Z",10.05,10.05,null,null,4,0.003,null,80,2.4,66.0,47027.0,1019,2094.0,5.2,0.0,0.0,1794.0,null,8.06,8.06,null,null]
[3498,"latina","2026-01-18T02:00:00.000000000Z",10.12,10.12,null,null,4,0.0,null,71,2.8,67.0,51436.0,1019,2101.0,6.7,0.0,0.0,null,null,9.91,9.91,null,null]
[3498,"latina","2026-01-18T03:00:00.000000000Z",9.77,9.77,null,null,3,0.0,null,75,2.6,66.0,51414.0,1019,2095.0,5.9,0.0,0.0,null,null,9.29,9.29,null,null]
[3498,"latina","2026-01-18T04:00:00.000000000Z",9.42,9.42,null,null,3,0.0,null,78,2.4,66.0,35153.0,1019,2074.0,5.2,0.0,0.0,null,null,8.61,8.61,null,null]
[3498,"latina","2026-01-18T05:00:00.000000000Z",9.15,9.15,null,null,4,0.0,null,79,2.2,65.0,32562.0,1019,2044.0,4.5,0.0,0.0,null,null,8.05,8.05,null,null]
[3498,"latina","2026-01-18T06:00:00.000000000Z",9.2,9.2,null,null,4,0.0,null,81,2.3,62.0,32068.0,1019,2048.0,4.5,0.0,0.0,null,null,7.78,7.78,null,null]
[3498,"latina","2026-01-18T07:00:00.000000000Z",9.61,9.61,null,null,8,0.003,null,80,2.4,60.0,27493.0,1020,2032.0,4.9,0.0,0.0,1732.0,null,7.97,7.97,null,null]
[3498,"latina","2026-01-18T08:00:00.000000000Z",10.93,10.93,null,null,4,0.008,null,73,2.5,63.0,44807.0,1020,2000.0,5.0,0.09,3.8,1700.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T09:00:00.000000000Z",12.53,12.53,null,null,4,0.008,null,63,2.2,88.0,49994.0,1021,1996.0,5.0,0.5,0.0,1696.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T10:00:00.000000000Z",13.79,13.79,null,null,4,0.005,11.0,59,2.7,106.0,54447.0,1021,2021.0,5.0,0.9,0.0,1721.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T11:00:00.000000000Z",14.64,14.64,null,null,8,0.003,null,52,4.6,95.0,55307.0,1020,2077.0,6.9,1.15,0.0,1777.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T12:00:00.000000000Z",15.21,15.21,null,null,8,0.003,null,53,5.5,90.0,51045.0,1019,2107.0,7.9,1.27,0.0,1807.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T13:00:00.000000000Z",15.59,15.59,null,null,8,0.0,null,54,4.9,95.0,54739.0,1018,2073.0,7.0,1.41,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T14:00:00.000000000Z",16.26,16.26,null,null,4,0.0,null,54,4.6,95.0,54726.0,1018,2056.0,7.1,0.75,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T15:00:00.000000000Z",15.6,15.6,null,null,8,0.0,null,59,3.4,106.0,54025.0,1018,2074.0,6.7,0.23,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T16:00:00.000000000Z",14.42,14.42,null,null,8,0.003,null,64,3.0,105.0,53436.0,1018,2019.0,6.5,0.01,0.0,1719.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T17:00:00.000000000Z",13.63,13.63,null,null,8,0.02,null,64,2.8,79.0,52639.0,1018,2006.0,6.0,0.0,0.0,1706.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T18:00:00.000000000Z",13.05,13.05,null,null,8,0.03,null,68,2.5,77.0,52426.0,1018,2003.0,5.3,0.0,0.0,1703.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T19:00:00.000000000Z",12.73,12.73,null,null,8,0.033,null,67,2.8,72.0,52413.0,1018,1988.0,5.8,0.0,0.0,1688.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T20:00:00.000000000Z",12.4,12.4,null,null,8,0.045,null,67,3.2,66.0,52403.0,1018,1987.0,6.3,0.0,0.0,1687.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T21:00:00.000000000Z",12.2,12.2,null,null,8,0.06,null,67,3.2,64.0,52388.0,1018,2000.0,6.6,0.0,0.0,1700.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T22:00:00.000000000Z",11.78,11.78,null,null,8,0.038,null,70,2.5,79.0,52043.0,1018,1947.0,5.8,0.0,0.0,1647.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-18T23:00:00.000000000Z",11.71,11.71,null,null,8,0.048,null,67,3.1,79.0,52365.0,1019,1967.0,6.4,0.0,0.0,1667.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T00:00:00.000000000Z",11.28,11.28,null,null,9,0.203,null,68,3.4,64.0,52350.0,1018,1987.0,6.8,0.0,7.3,1687.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T01:00:00.000000000Z",11.42,11.42,null,null,8,0.182,null,64,4.3,64.0,52333.0,1018,1988.0,8.5,0.0,0.0,1688.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-01-19T02:00:00.000000000Z",11.57,11.57,null,null,8,0.007,11.0,61,4.5,88.0,53880.0,1018,1996.0,8.7,0.0,2.8,1696.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T03:00:00.000000000Z",11.59,11.59,null,null,8,0.02,11.0,61,5.1,81.0,49674.0,1018,2015.0,9.8,0.0,0.6,1715.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T04:00:00.000000000Z",11.61,11.61,null,null,8,0.037,11.0,62,5.9,72.0,40011.0,1017,2072.0,10.9,0.0,0.0,1772.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T05:00:00.000000000Z",11.45,11.45,null,null,8,0.02,null,62,5.5,70.0,52474.0,1017,2066.0,10.4,0.0,0.0,1766.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T06:00:00.000000000Z",11.18,11.18,null,null,8,0.005,null,64,4.7,76.0,52071.0,1018,2035.0,9.6,0.0,0.0,1735.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T07:00:00.000000000Z",11.27,11.27,null,null,8,0.0,null,61,5.9,79.0,53235.0,1018,2038.0,10.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T08:00:00.000000000Z",12.1,12.1,null,null,8,0.008,null,58,6.6,82.0,53798.0,1018,2013.0,11.3,0.04,0.0,1713.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T09:00:00.000000000Z",12.9,12.9,null,null,8,0.033,null,55,7.2,86.0,53789.0,1018,2013.0,11.7,0.2,0.0,1713.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T10:00:00.000000000Z",12.93,12.93,null,null,8,0.11,11.0,55,6.6,82.0,31657.0,1018,1954.0,10.5,0.36,0.0,1654.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T11:00:00.000000000Z",12.84,12.84,null,null,9,0.198,11.0,56,6.8,80.0,53752.0,1018,1941.0,11.0,0.14,0.0,1641.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T12:00:00.000000000Z",12.96,12.96,null,null,9,0.178,11.0,55,7.3,84.0,25750.0,1017,1944.0,11.5,0.28,0.0,1644.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T13:00:00.000000000Z",12.69,12.69,null,null,9,0.263,11.0,62,7.1,83.0,5904.0,1017,1924.0,11.4,0.09,0.0,1624.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T14:00:00.000000000Z",12.3,12.3,null,null,9,0.423,11.0,68,6.7,77.0,10358.0,1017,1968.0,11.4,0.02,0.0,1668.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T15:00:00.000000000Z",12.38,12.38,null,null,9,0.18,11.0,63,6.7,75.0,37741.0,1017,2031.0,11.6,0.01,0.0,1731.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T16:00:00.000000000Z",12.07,12.07,null,null,8,0.12,11.0,59,6.5,72.0,53114.0,1017,2021.0,11.7,0.0,0.0,1721.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T17:00:00.000000000Z",11.89,11.89,null,null,8,0.103,null,57,6.7,69.0,53677.0,1017,2005.0,11.9,0.0,0.0,1705.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T18:00:00.000000000Z",11.78,11.78,null,null,8,0.088,null,55,6.3,68.0,53664.0,1017,2049.0,11.3,0.0,0.0,1749.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T19:00:00.000000000Z",11.89,11.56,11.89,"PREVISIONE",8,0.055,null,57,6.1,67.0,53084.0,1017,2023.0,11.1,0.0,0.0,1723.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T20:00:00.000000000Z",12.66,11.48,12.66,"CORRETTIVO",8,0.04,11.0,56,5.5,67.0,53645.0,1017,2015.0,10.3,0.0,0.0,1715.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T21:00:00.000000000Z",12.52,11.39,12.52,"CORRETTIVO",8,0.017,null,56,5.3,68.0,53631.0,1018,1976.0,10.0,0.0,0.0,1676.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T22:00:00.000000000Z",12.57,11.26,12.57,"CORRETTIVO",8,0.01,null,56,5.2,72.0,53620.0,1018,1974.0,9.8,0.0,0.0,1674.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-19T23:00:00.000000000Z",13.67,11.09,13.67,"CORRETTIVO",8,0.01,null,56,4.4,82.0,53383.0,1018,1976.0,8.5,0.0,0.0,1676.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T00:00:00.000000000Z",13.05,10.66,13.05,"CORRETTIVO",8,0.02,null,63,3.6,99.0,53025.0,1018,1965.0,7.0,0.0,0.0,1665.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T01:00:00.000000000Z",12.14,10.33,12.14,"CORRETTIVO",8,0.028,null,68,3.4,84.0,51515.0,1018,1966.0,7.2,0.0,0.0,1666.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T02:00:00.000000000Z",11.62,11.4,11.62,"CORRETTIVO",8,0.01,11.0,60,5.8,67.0,53001.0,1018,1918.0,10.5,0.0,0.0,1618.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T03:00:00.000000000Z",11.08,11.25,11.08,"CORRETTIVO",8,0.005,null,60,5.9,70.0,52987.0,1018,1867.0,10.8,0.0,0.0,1567.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T04:00:00.000000000Z",12.1,11.12,12.1,"CORRETTIVO",8,0.005,null,61,5.8,71.0,52969.0,1018,1802.0,10.6,0.0,0.0,1502.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T05:00:00.000000000Z",12.51,10.93,12.51,"CORRETTIVO",8,0.0,null,61,5.1,74.0,52950.0,1017,1812.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T06:00:00.000000000Z",11.94,10.39,11.94,"CORRETTIVO",8,0.003,null,68,3.5,66.0,51441.0,1017,1897.0,7.7,0.0,0.0,1597.0,null,9.59,9.59,null,null]
[3498,"latina","2026-01-20T07:00:00.000000000Z",11.86,10.09,11.86,"CORRETTIVO",8,0.0,null,73,1.9,82.0,49518.0,1017,1922.0,4.8,0.0,0.0,null,null,8.84,8.84,null,null]
[3498,"latina","2026-01-20T08:00:00.000000000Z",11.77,11.15,11.77,"CORRETTIVO",8,0.0,null,68,1.9,96.0,50882.0,1017,1958.0,3.8,0.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T09:00:00.000000000Z",11.7,12.36,11.7,"CORRETTIVO",4,0.0,null,61,2.0,95.0,52682.0,1017,2092.0,3.0,0.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T10:00:00.000000000Z",12.22,13.29,12.22,"CORRETTIVO",8,0.0,null,55,3.3,114.0,54257.0,1017,2099.0,4.4,1.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T11:00:00.000000000Z",12.55,13.56,12.55,"CORRETTIVO",8,0.0,null,47,4.0,104.0,56382.0,1017,2043.0,5.5,1.51,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T12:00:00.000000000Z",12.79,13.55,12.79,"CORRETTIVO",8,0.0,null,41,4.9,100.0,61002.0,1016,1895.0,6.9,1.59,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T13:00:00.000000000Z",13.56,13.41,13.56,"PREVISIONE",8,0.0,null,37,5.0,95.0,60987.0,1015,1816.0,7.1,1.17,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T14:00:00.000000000Z",13.2,13.2,null,null,8,0.0,null,39,4.2,102.0,60969.0,1015,1756.0,6.2,0.94,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T15:00:00.000000000Z",12.62,12.62,null,null,8,0.0,null,46,3.5,105.0,56152.0,1014,1730.0,6.4,0.38,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T16:00:00.000000000Z",11.44,11.44,null,null,8,0.0,null,51,2.6,115.0,55338.0,1014,1704.0,5.5,0.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-20T17:00:00.000000000Z",10.42,10.42,null,null,8,0.0,null,54,2.5,104.0,54816.0,1014,1686.0,5.8,0.0,0.0,1386.0,null,9.03,9.03,null,null]
[3498,"latina","2026-01-20T18:00:00.000000000Z",9.77,9.77,null,null,8,0.003,null,59,2.3,77.0,53778.0,1014,1829.0,5.3,0.0,0.0,1529.0,null,7.79,7.79,null,null]
[3498,"latina","2026-01-20T19:00:00.000000000Z",9.33,9.33,null,null,8,0.005,null,62,1.9,73.0,52809.0,1014,1909.0,4.2,0.0,0.0,1609.0,null,7.01,7.01,null,null]
[3498,"latina","2026-01-20T20:00:00.000000000Z",9.02,9.02,null,null,8,0.005,null,64,2.2,59.0,51933.0,1013,1878.0,3.9,0.0,0.0,1578.0,null,6.72,6.72,null,null]
[3498,"latina","2026-01-20T21:00:00.000000000Z",8.81,8.81,null,null,8,0.008,null,66,2.4,48.0,51914.0,1013,1887.0,4.2,0.0,0.0,1587.0,null,6.5,6.5,null,null]
[3498,"latina","2026-01-20T22:00:00.000000000Z",8.72,8.72,null,null,8,0.01,null,64,2.4,42.0,51506.0,1013,1968.0,4.6,0.0,0.0,1668.0,null,6.83,6.83,null,null]
[3498,"latina","2026-01-20T23:00:00.000000000Z",8.57,8.57,null,null,8,0.015,null,62,2.2,34.0,52450.0,1012,2007.0,4.1,0.0,0.0,1707.0,null,7.46,7.46,null,null]
[3498,"latina","2026-01-21T00:00:00.000000000Z",8.38,8.38,null,null,8,0.02,null,63,1.5,39.0,52723.0,1011,1987.0,3.4,0.0,0.0,1687.0,null,7.76,7.76,null,null]
[3498,"latina","2026-01-21T01:00:00.000000000Z",8.15,8.15,null,null,8,0.018,null,61,1.1,13.0,50123.0,1010,1957.0,2.3,0.0,0.0,1657.0,null,8.09,8.09,null,null]
[3498,"latina","2026-01-21T02:00:00.000000000Z",10.13,8.16,10.13,"CORRETTIVO",8,0.015,null,62,0.9,358.0,53229.0,1010,1933.0,1.4,0.0,0.0,1633.0,null,8.11,8.11,null,null]
[3498,"latina","2026-01-21T03:00:00.000000000Z",8.15,8.14,8.15,"PREVISIONE",8,0.023,11.0,63,0.6,3.0,52966.0,1009,1964.0,0.9,0.0,0.0,1664.0,null,8.09,8.09,null,null]
[3498,"latina","2026-01-21T04:00:00.000000000Z",8.16,8.1,8.16,"PREVISIONE",8,0.035,null,65,null,null,52567.0,1008,1992.0,0.0,0.0,0.0,1692.0,null,8.01,8.01,null,null]
[3498,"latina","2026-01-21T05:00:00.000000000Z",8.14,7.82,8.14,"PREVISIONE",8,0.053,11.0,68,0.7,130.0,49119.0,1008,2029.0,1.4,0.0,10.1,1729.0,null,7.57,7.57,null,null]
[3498,"latina","2026-01-21T06:00:00.000000000Z",7.99,7.57,7.99,"CORRETTIVO",8,0.088,11.0,71,1.5,116.0,32588.0,1008,2019.0,2.1,0.0,1.6,1719.0,null,7.38,7.38,null,null]
[3498,"latina","2026-01-21T07:00:00.000000000Z",7.4,7.62,7.4,"CORRETTIVO",8,0.113,11.0,74,0.8,110.0,9112.0,1008,1967.0,1.2,0.0,0.0,1667.0,null,7.74,7.74,null,null]
[3498,"latina","2026-01-21T08:00:00.000000000Z",7.57,8.3,7.57,"PREVISIONE",8,0.075,11.0,77,0.5,68.0,11512.0,1008,1954.0,0.0,0.0,0.0,1654.0,null,8.06,8.06,null,null]
[3498,"latina","2026-01-21T09:00:00.000000000Z",7.62,9.35,7.62,"PREVISIONE",8,0.057,11.0,79,0.7,11.0,37323.0,1008,2001.0,0.7,0.03,0.0,1701.0,null,8.62,8.62,null,null]
[3498,"latina","2026-01-21T10:00:00.000000000Z",7.75,10.32,7.75,"CORRETTIVO",8,0.053,11.0,80,1.3,343.0,38387.0,1007,1993.0,1.5,0.05,0.0,1693.0,null,8.98,8.98,null,null]
[3498,"latina","2026-01-21T11:00:00.000000000Z",8.99,11.13,8.99,"CORRETTIVO",4,0.055,11.0,79,0.8,345.0,40455.0,1007,1972.0,1.0,0.12,0.0,1672.0,null,9.76,9.76,null,null]
[3498,"latina","2026-01-21T12:00:00.000000000Z",10.32,11.83,10.32,"PREVISIONE",8,0.055,null,76,0.6,306.0,47115.0,1006,1929.0,0.6,0.27,0.0,1629.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-21T13:00:00.000000000Z",11.13,12.28,11.13,"PREVISIONE",8,0.028,null,72,1.4,286.0,48087.0,1005,1934.0,1.6,0.35,0.0,1634.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-21T14:00:00.000000000Z",11.83,12.32,11.83,"PREVISIONE",8,0.003,null,55,1.6,229.0,51934.67,1003,1872.0,2.0,0.37,0.0,1572.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-21T15:00:00.000000000Z",12.28,12.26,12.28,"PREVISIONE",4,0.0,null,61,1.0,234.0,51752.33,1003,1823.0,1.7,0.17,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-21T16:00:00.000000000Z",12.35,11.37,12.35,"PREVISIONE",4,0.0,null,67,1.0,264.0,51622.67,1003,1847.0,1.7,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-21T17:00:00.000000000Z",12.03,10.28,12.03,"PREVISIONE",4,0.0,null,70,1.3,331.0,51453.0,1003,1822.0,2.0,0.0,0.0,null,null,9.91,9.91,null,null]
[3498,"latina","2026-01-21T18:00:00.000000000Z",11.23,9.88,11.23,"PREVISIONE",4,0.0,null,77,1.8,9.0,50360.75,1002,1797.0,2.6,0.0,0.0,null,null,8.68,8.68,null,null]
[3498,"latina","2026-01-21T19:00:00.000000000Z",10.46,9.58,10.46,"PREVISIONE",4,0.0,null,81,1.8,22.0,48890.75,1002,1770.0,2.5,0.0,0.0,null,null,7.65,7.65,null,null]
[3498,"latina","2026-01-21T20:00:00.000000000Z",9.72,9.42,9.72,"PREVISIONE",8,0.0,null,80,1.7,10.0,46990.5,1002,1721.0,3.4,0.0,0.0,null,null,7.07,7.07,null,null]
[3498,"latina","2026-01-21T21:00:00.000000000Z",9.01,9.39,9.01,"PREVISIONE",8,0.003,null,75,1.6,11.0,45024.0,1002,1716.0,3.4,0.0,0.0,1416.0,null,7.54,7.54,null,null]
[3498,"latina","2026-01-21T22:00:00.000000000Z",8.53,9.08,8.53,"PREVISIONE",4,0.003,null,73,1.4,34.0,43495.75,1002,1720.0,2.0,0.0,0.0,1420.0,null,8.05,8.05,null,null]
[3498,"latina","2026-01-21T23:00:00.000000000Z",8.23,8.78,8.23,"PREVISIONE",4,0.005,null,75,1.2,45.0,42041.0,1001,1723.0,0.8,0.0,0.0,1423.0,null,7.57,7.57,null,null]
[3498,"latina","2026-01-22T00:00:00.000000000Z",8.49,8.5,8.49,"CORRETTIVO",4,0.003,null,77,0.9,43.0,41120.0,1001,1712.0,0.5,0.0,0.0,1412.0,null,6.76,6.76,null,null]
[3498,"latina","2026-01-22T01:00:00.000000000Z",8.09,8.15,8.09,"CORRETTIVO",4,0.0,null,78,1.2,44.0,41982.25,1001,1738.0,0.0,0.0,0.0,null,null,6.45,6.45,null,null]
[3498,"latina","2026-01-22T02:00:00.000000000Z",7.9,8.8,7.9,"CORRETTIVO",8,0.0,null,76,1.0,23.0,47327.33,1000,1747.0,1.4,0.0,0.0,null,null,8.2,8.2,null,null]
[3498,"latina","2026-01-22T03:00:00.000000000Z",7.57,9.03,7.57,"CORRETTIVO",8,0.007,null,73,0.9,3.0,48910.0,999,1680.0,1.7,0.0,0.0,1380.0,null,8.7,8.7,null,null]
[3498,"latina","2026-01-22T04:00:00.000000000Z",7.98,9.2,7.98,"PREVISIONE",8,0.003,null,74,0.7,7.0,49580.33,999,1646.0,0.9,0.0,0.0,1346.0,null,8.68,8.68,null,null]
[3498,"latina","2026-01-22T05:00:00.000000000Z",7.97,9.25,7.97,"PREVISIONE",8,0.003,null,74,0.6,360.0,51010.0,999,1620.0,0.8,0.0,0.0,1320.0,null,8.65,8.65,null,null]
[3498,"latina","2026-01-22T06:00:00.000000000Z",7.98,8.84,7.98,"PREVISIONE",8,0.003,null,73,0.5,347.0,44218.0,1000,1593.0,1.2,0.0,0.0,1293.0,null,9.04,9.04,null,null]
[3498,"latina","2026-01-22T07:00:00.000000000Z",7.86,9.03,7.86,"PREVISIONE",8,0.003,null,73,null,null,45830.25,1000,1598.0,1.1,0.0,0.0,1298.0,null,9.51,9.51,null,null]
[3498,"latina","2026-01-22T08:00:00.000000000Z",7.72,9.91,7.72,"PREVISIONE",4,0.0,null,69,null,null,48300.5,1000,1643.0,1.0,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T09:00:00.000000000Z",7.96,11.1,7.96,"PREVISIONE",3,0.0,null,62,null,null,51299.25,1000,1695.0,0.0,0.48,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T10:00:00.000000000Z",9.12,12.23,9.12,"CORRETTIVO",3,0.0,null,60,1.3,209.0,53566.75,1000,1740.0,1.6,1.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T11:00:00.000000000Z",10.22,13.01,10.22,"CORRETTIVO",4,0.0,null,61,2.8,233.0,55327.75,1000,1707.0,3.6,1.86,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T12:00:00.000000000Z",12.27,13.29,12.27,"PREVISIONE",4,0.0,null,60,3.4,252.0,56276.5,1000,1668.0,4.3,1.92,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T13:00:00.000000000Z",13.01,13.31,13.01,"PREVISIONE",4,0.0,null,61,2.9,256.0,55867.0,1000,1677.0,3.6,1.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T14:00:00.000000000Z",13.29,13.25,13.29,"PREVISIONE",4,0.0,null,59,2.0,260.0,56384.5,999,1793.0,2.4,1.15,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T15:00:00.000000000Z",13.31,12.8,13.31,"PREVISIONE",4,0.0,null,62,1.4,261.0,55478.25,999,1795.0,1.9,0.44,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T16:00:00.000000000Z",13.0,11.4,13.0,"PREVISIONE",4,0.0,null,73,1.5,271.0,53943.0,1000,1730.0,3.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-22T17:00:00.000000000Z",12.94,10.12,12.94,"CORRETTIVO",4,0.0,null,78,1.4,317.0,51037.5,1001,1684.0,3.2,0.0,0.0,null,null,9.33,9.33,null,null]
[3498,"latina","2026-01-22T18:00:00.000000000Z",11.41,9.51,11.41,"PREVISIONE",3,0.0,null,81,1.9,17.0,47481.5,1001,1901.0,2.9,0.0,0.0,null,null,8.66,8.66,null,null]
[3498,"latina","2026-01-22T19:00:00.000000000Z",10.12,8.56,10.12,"PREVISIONE",3,0.0,null,89,2.0,36.0,43936.75,1001,2007.0,2.0,0.0,0.0,null,null,7.06,7.06,null,null]
[3498,"latina","2026-01-22T20:00:00.000000000Z",9.38,7.97,9.38,"PREVISIONE",3,0.0,null,91,1.3,41.0,41454.25,1001,2046.0,0.7,0.0,0.0,null,null,6.34,6.34,null,null]
[3498,"latina","2026-01-22T21:00:00.000000000Z",8.43,7.59,8.43,"PREVISIONE",4,0.0,null,90,1.5,42.0,41106.0,1001,2120.0,1.3,0.0,0.0,null,null,6.32,6.32,null,null]
[3498,"latina","2026-01-22T22:00:00.000000000Z",7.88,7.38,7.88,"CORRETTIVO",8,0.0,null,90,1.4,46.0,40064.25,1001,2152.0,1.8,0.0,0.0,null,null,6.14,6.14,null,null]
[3498,"latina","2026-01-22T23:00:00.000000000Z",6.16,7.27,6.16,"CORRETTIVO",4,0.0,null,89,1.3,55.0,40827.0,1001,2096.0,2.1,0.0,0.0,null,null,6.01,6.01,null,null]
[3498,"latina","2026-01-23T00:00:00.000000000Z",5.32,7.25,5.32,"CORRETTIVO",4,0.0,11.0,87,1.4,56.0,42452.25,1001,2048.0,2.9,0.0,0.0,1748.0,null,6.18,6.18,null,null]
[3498,"latina","2026-01-23T01:00:00.000000000Z",4.96,7.02,4.96,"CORRETTIVO",4,0.0,null,85,1.7,56.0,42670.25,1001,2052.0,3.6,0.0,0.0,null,null,6.38,6.38,null,null]
[3498,"latina","2026-01-23T02:00:00.000000000Z",4.89,6.45,4.89,"CORRETTIVO",4,0.0,11.0,84,1.6,53.0,39262.25,1001,2080.0,3.1,0.0,0.0,1780.0,null,6.54,6.54,null,null]
[3498,"latina","2026-01-23T03:00:00.000000000Z",4.52,6.4,4.52,"CORRETTIVO",4,0.0,11.0,83,1.2,54.0,40801.0,1002,2033.0,2.5,0.0,0.0,1733.0,null,6.35,6.35,null,null]
[3498,"latina","2026-01-23T04:00:00.000000000Z",4.23,6.54,4.23,"CORRETTIVO",4,0.0,11.0,83,1.4,51.0,41710.25,1002,2032.0,2.4,0.0,0.0,1732.0,null,6.42,6.42,null,null]
[3498,"latina","2026-01-23T05:00:00.000000000Z",3.6,6.54,3.6,"CORRETTIVO",4,0.0,11.0,84,1.7,54.0,42200.5,1002,2101.0,3.3,0.0,0.0,1801.0,null,6.4,6.4,null,null]
[3498,"latina","2026-01-23T06:00:00.000000000Z",3.81,6.42,3.81,"CORRETTIVO",4,0.0,null,85,1.7,58.0,43261.75,1002,2083.0,3.7,0.0,0.0,null,null,6.22,6.22,null,null]
[3498,"latina","2026-01-23T07:00:00.000000000Z",2.58,6.67,2.58,"CORRETTIVO",3,0.0,11.0,85,2.1,60.0,43974.5,1002,2077.0,4.2,0.0,0.0,1777.0,null,6.48,6.48,null,null]
[3498,"latina","2026-01-23T08:00:00.000000000Z",2.65,8.75,2.65,"CORRETTIVO",1,0.0,null,79,2.2,70.0,46031.25,1002,2039.0,4.5,0.12,0.0,null,null,9.22,9.22,null,null]
[3498,"latina","2026-01-23T09:00:00.000000000Z",3.23,11.1,3.23,"CORRETTIVO",3,0.0,null,69,1.8,117.0,49286.5,1003,1985.0,4.1,0.64,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T10:00:00.000000000Z",5.46,12.67,5.46,"CORRETTIVO",1,0.0,null,62,3.1,126.0,52583.25,1003,1998.0,4.3,1.37,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T11:00:00.000000000Z",9.86,13.62,9.86,"CORRETTIVO",1,0.0,null,60,3.7,132.0,54879.5,1003,2037.0,4.8,1.94,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T12:00:00.000000000Z",12.68,14.16,12.68,"CORRETTIVO",1,0.0,null,59,3.9,146.0,54510.0,1002,2062.0,5.1,2.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T13:00:00.000000000Z",14.05,14.33,14.05,"CORRETTIVO",3,0.0,null,61,4.3,157.0,54941.25,1002,2028.0,5.6,1.74,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T14:00:00.000000000Z",14.19,14.19,null,null,4,0.0,null,62,3.9,161.0,51903.75,1003,1970.0,5.2,0.87,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T15:00:00.000000000Z",13.54,13.54,null,null,4,0.005,null,67,3.6,151.0,45265.75,1003,1932.0,5.5,0.36,0.0,1632.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T16:00:00.000000000Z",12.62,12.62,null,null,8,0.013,11.0,73,2.9,130.0,40909.0,1004,1886.0,5.9,0.03,0.0,1586.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T17:00:00.000000000Z",12.03,12.03,null,null,8,0.023,null,73,4.1,96.0,38071.75,1004,1898.0,7.5,0.0,0.0,1598.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T18:00:00.000000000Z",11.8,11.8,null,null,8,0.02,null,70,4.9,91.0,36951.25,1004,1923.0,8.7,0.0,0.0,1623.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T19:00:00.000000000Z",11.78,11.78,null,null,8,0.035,11.0,72,4.7,97.0,25922.5,1004,1910.0,8.6,0.0,0.0,1610.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T20:00:00.000000000Z",11.87,11.87,null,null,8,0.108,11.0,75,4.4,111.0,24309.0,1004,1899.0,8.0,0.0,3.5,1599.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T21:00:00.000000000Z",11.82,11.82,null,null,8,0.175,11.0,79,5.0,114.0,24237.0,1004,1915.0,8.7,0.0,7.5,1615.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-01-23T22:00:00.000000000Z",11.71,11.71,null,null,9,0.365,11.0,85,5.0,110.0,23650.75,1004,1956.0,8.8,0.0,20.9,1656.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-23T23:00:00.000000000Z",11.68,11.68,null,null,10,0.715,11.0,87,5.3,108.0,22227.25,1004,1977.0,9.5,0.0,36.0,1677.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T00:00:00.000000000Z",11.68,11.68,null,null,10,0.705,11.0,90,5.2,115.0,18153.0,1004,1932.0,9.4,0.0,19.6,1632.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T01:00:00.000000000Z",11.51,11.51,null,null,10,0.518,11.0,90,5.7,109.0,16699.25,1003,1942.0,10.1,0.0,21.4,1642.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T02:00:00.000000000Z",11.7,11.46,11.7,"CORRETTIVO",10,0.67,11.0,89,5.9,109.0,15113.0,1003,1959.0,10.2,0.0,44.7,1659.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T03:00:00.000000000Z",11.51,11.48,11.51,"PREVISIONE",10,0.722,11.0,91,5.7,110.0,12502.2,1003,1874.0,10.1,0.0,31.2,1574.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T04:00:00.000000000Z",11.49,11.62,11.49,"PREVISIONE",10,1.278,11.0,93,5.1,120.0,10079.2,1003,1803.0,8.9,0.0,24.0,1503.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T05:00:00.000000000Z",11.5,11.68,11.5,"PREVISIONE",10,2.58,11.0,92,3.9,128.0,6242.0,1002,1843.0,7.3,0.0,15.7,1543.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T06:00:00.000000000Z",11.4,11.69,11.4,"PREVISIONE",10,3.186,11.0,91,4.7,160.0,4841.6,1002,1871.0,8.5,0.0,8.8,1571.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T07:00:00.000000000Z",11.37,11.56,11.37,"PREVISIONE",10,3.016,11.0,90,3.3,139.0,8482.8,1002,1908.0,5.9,0.0,5.9,1608.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T08:00:00.000000000Z",11.42,11.66,11.42,"PREVISIONE",10,1.912,11.0,89,4.2,88.0,13258.8,1002,2047.0,6.6,0.01,7.3,1747.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T09:00:00.000000000Z",11.68,12.23,11.68,"PREVISIONE",10,1.584,11.0,82,3.2,79.0,16288.0,1002,2084.0,5.4,0.1,27.6,1784.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T10:00:00.000000000Z",11.83,13.31,11.83,"PREVISIONE",5,0.964,11.0,75,2.0,115.0,28483.6,1003,2079.0,2.9,0.8,56.1,1779.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T11:00:00.000000000Z",12.45,14.19,12.45,"PREVISIONE",5,0.594,11.0,76,2.3,163.0,25821.4,1003,2096.0,2.9,1.45,50.3,1796.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T12:00:00.000000000Z",13.69,14.47,13.69,"CORRETTIVO",5,1.278,11.0,75,2.1,151.0,32923.6,1003,2071.0,2.8,1.19,52.4,1771.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T13:00:00.000000000Z",14.54,14.72,14.54,"CORRETTIVO",5,0.79,11.0,78,3.5,170.0,30161.0,1003,2116.0,4.5,0.72,64.9,1816.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T14:00:00.000000000Z",14.47,14.47,null,null,5,0.52,11.0,80,3.8,130.0,23476.5,1003,2106.0,5.2,0.65,51.4,1806.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T15:00:00.000000000Z",13.89,13.89,null,null,5,0.71,11.0,81,4.4,111.0,29860.5,1003,2056.0,6.6,0.28,55.3,1756.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T16:00:00.000000000Z",13.22,13.22,null,null,5,0.485,11.0,86,4.6,113.0,28422.75,1004,2048.0,8.1,0.03,49.9,1748.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T17:00:00.000000000Z",12.7,12.7,null,null,10,0.405,11.0,89,5.3,97.0,33202.5,1004,2009.0,9.0,0.0,59.0,1709.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T18:00:00.000000000Z",12.45,12.45,null,null,10,0.56,11.0,88,5.0,94.0,23732.75,1005,1956.0,8.5,0.0,54.9,1656.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T19:00:00.000000000Z",12.33,12.33,null,null,10,0.518,11.0,85,5.3,91.0,25515.25,1004,1945.0,9.0,0.0,55.7,1645.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T20:00:00.000000000Z",12.31,12.31,null,null,10,0.583,11.0,85,3.7,86.0,18001.0,1004,1904.0,6.9,0.0,43.7,1604.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T21:00:00.000000000Z",12.42,12.42,null,null,10,0.88,11.0,85,3.4,119.0,10677.5,1004,1994.0,7.4,0.0,32.2,1694.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T22:00:00.000000000Z",12.33,12.33,null,null,10,1.438,11.0,91,3.6,126.0,9227.25,1004,1851.0,6.6,0.0,33.3,1551.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-24T23:00:00.000000000Z",12.31,12.31,null,null,10,3.305,11.0,92,3.5,79.0,7821.75,1004,1835.0,6.4,0.0,11.3,1535.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T00:00:00.000000000Z",11.98,11.98,null,null,10,3.018,11.0,86,3.0,78.0,8988.75,1003,1857.0,5.9,0.0,6.2,1557.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T01:00:00.000000000Z",11.48,11.48,null,null,10,3.083,11.0,91,2.9,70.0,7816.0,1001,1918.0,5.7,0.0,2.9,1618.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T02:00:00.000000000Z",11.98,10.67,11.98,"PREVISIONE",10,1.823,11.0,90,1.9,46.0,8613.0,1002,1825.0,2.6,0.0,1.4,1525.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T03:00:00.000000000Z",11.48,10.34,11.48,"PREVISIONE",10,2.668,11.0,93,1.6,25.0,5411.0,1000,1802.0,1.8,0.0,7.2,1502.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T04:00:00.000000000Z",11.02,10.25,11.02,"PREVISIONE",10,4.64,11.0,93,1.7,296.0,4089.75,1000,1692.0,3.8,0.0,1.0,1392.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T05:00:00.000000000Z",10.76,9.99,10.76,"PREVISIONE",10,2.168,11.0,90,4.7,312.0,13119.75,1001,1592.0,8.3,0.0,0.5,1292.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T06:00:00.000000000Z",10.36,9.43,10.36,"PREVISIONE",10,1.51,11.0,89,4.9,308.0,10388.5,1001,1444.0,8.2,0.0,3.8,1144.0,null,9.62,9.62,null,null]
[3498,"latina","2026-01-25T07:00:00.000000000Z",9.44,9.18,9.44,"PREVISIONE",10,0.64,11.0,86,3.7,332.0,18054.75,1002,1428.0,6.6,0.0,3.4,1128.0,null,9.12,9.12,null,null]
[3498,"latina","2026-01-25T08:00:00.000000000Z",8.91,9.54,8.91,"PREVISIONE",8,0.063,11.0,81,3.2,1.0,34272.5,1002,1460.0,6.0,0.0,0.0,1160.0,null,9.26,9.26,null,null]
[3498,"latina","2026-01-25T09:00:00.000000000Z",9.18,10.32,9.18,"PREVISIONE",8,0.078,11.0,73,1.3,25.0,49812.5,1003,1477.0,2.5,0.18,0.0,1177.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T10:00:00.000000000Z",9.54,10.84,9.54,"PREVISIONE",5,0.28,11.0,65,null,null,51179.5,1003,1509.0,0.0,0.6,0.0,1209.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T11:00:00.000000000Z",10.32,11.51,10.32,"PREVISIONE",8,0.053,11.0,63,2.0,172.0,53092.5,1002,1515.0,2.5,1.15,9.1,1215.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T12:00:00.000000000Z",10.84,12.06,10.84,"PREVISIONE",8,0.05,11.0,69,3.5,153.0,40537.5,1002,1515.0,4.6,1.1,16.2,1215.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T13:00:00.000000000Z",11.51,12.16,11.51,"PREVISIONE",5,0.258,11.0,69,5.2,130.0,48146.0,1001,1508.0,7.0,0.99,54.4,1208.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T14:00:00.000000000Z",12.13,12.13,null,null,5,0.395,11.0,69,4.8,158.0,39683.0,1000,1424.0,6.6,0.53,65.4,1124.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T15:00:00.000000000Z",11.35,11.35,null,null,5,1.133,11.0,80,4.9,137.0,41808.0,1000,1509.0,7.2,0.28,72.7,1209.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-25T16:00:00.000000000Z",10.72,10.72,null,null,10,1.483,11.0,85,4.6,156.0,22549.0,1000,1453.0,7.9,0.02,51.0,1153.0,null,9.75,9.75,null,null]
[3498,"latina","2026-01-25T17:00:00.000000000Z",10.28,10.28,null,null,10,2.595,11.0,88,5.3,137.0,16673.5,1000,1465.0,8.8,0.0,55.9,1165.0,null,9.19,9.19,null,null]
[3498,"latina","2026-01-25T18:00:00.000000000Z",10.2,10.2,null,null,13,2.765,11.0,89,3.2,116.0,12470.25,1000,1470.0,6.2,0.0,56.8,1170.0,null,9.03,9.03,null,null]
[3498,"latina","2026-01-25T19:00:00.000000000Z",10.05,10.05,null,null,10,1.933,11.0,87,4.6,110.0,17241.25,999,1421.0,7.1,0.0,58.5,1121.0,null,9.02,9.02,null,null]
[3498,"latina","2026-01-25T20:00:00.000000000Z",9.91,9.91,null,null,10,1.382,11.0,89,3.5,162.0,13091.25,999,1423.0,6.3,0.0,52.9,1123.0,null,8.81,8.81,null,null]
[3498,"latina","2026-01-25T21:00:00.000000000Z",9.83,9.83,null,null,5,1.09,11.0,90,5.2,101.0,14444.75,999,1501.0,8.5,0.0,57.1,1201.0,null,8.38,8.38,null,null]
[3498,"latina","2026-01-25T22:00:00.000000000Z",9.65,9.65,null,null,5,0.76,11.0,89,5.7,83.0,15498.5,999,1530.0,9.1,0.0,55.5,1230.0,null,8.09,8.09,null,null]
[3498,"latina","2026-01-25T23:00:00.000000000Z",9.31,9.31,null,null,5,0.39,11.0,90,4.6,82.0,16873.0,999,1533.0,7.1,0.0,47.7,1233.0,null,7.46,7.46,null,null]
[3498,"latina","2026-01-26T00:00:00.000000000Z",9.04,9.04,null,null,5,0.33,null,92,2.9,79.0,21873.0,999,1523.0,4.5,0.0,43.8,1223.0,null,6.86,6.86,null,null]
[3498,"latina","2026-01-26T01:00:00.000000000Z",8.59,8.59,null,null,4,0.218,11.0,92,2.1,80.0,32347.5,999,1508.0,3.4,0.0,60.6,1208.0,"P",6.58,6.58,null,null]
[3498,"latina","2026-01-26T02:00:00.000000000Z",9.04,7.71,9.04,"PREVISIONE",4,0.004,11.0,86,0.9,77.0,31088.0,999,1502.0,0.6,0.0,0.0,1202.0,null,7.58,7.58,null,null]
[3498,"latina","2026-01-26T03:00:00.000000000Z",8.59,7.48,8.59,"PREVISIONE",4,0.006,11.0,86,1.1,67.0,30684.6,998,1480.0,0.8,0.0,3.1,1180.0,null,7.36,7.36,null,null]
[3498,"latina","2026-01-26T04:00:00.000000000Z",8.28,7.44,8.28,"PREVISIONE",4,0.01,11.0,89,1.3,76.0,30490.8,998,1501.0,0.9,0.0,4.7,1201.0,null,6.91,6.91,null,null]
[3498,"latina","2026-01-26T05:00:00.000000000Z",7.65,7.2,7.65,"PREVISIONE",4,0.036,11.0,89,1.4,92.0,31182.6,999,1461.0,2.6,0.0,7.7,1161.0,null,6.56,6.56,null,null]
[3498,"latina","2026-01-26T06:00:00.000000000Z",6.53,7.45,6.53,"CORRETTIVO",4,0.088,11.0,90,1.5,96.0,25679.6,999,1413.0,3.3,0.0,8.3,1113.0,null,6.67,6.67,null,null]
[3498,"latina","2026-01-26T07:00:00.000000000Z",5.61,7.87,5.61,"CORRETTIVO",8,0.192,11.0,90,2.2,78.0,24482.8,1000,1419.0,3.9,0.0,3.4,1119.0,null,7.2,7.2,null,null]
[3498,"latina","2026-01-26T08:00:00.000000000Z",5.3,8.75,5.3,"CORRETTIVO",9,0.338,11.0,89,2.1,88.0,24618.4,1000,1401.0,3.9,0.05,21.2,1101.0,null,8.57,8.57,null,null]
[3498,"latina","2026-01-26T09:00:00.000000000Z",5.45,9.63,5.45,"CORRETTIVO",9,0.578,11.0,79,3.2,105.0,29798.8,999,1532.0,4.8,0.36,22.5,1232.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T10:00:00.000000000Z",7.62,10.34,7.62,"CORRETTIVO",9,0.308,null,72,2.4,131.0,31494.4,1000,1547.0,3.2,1.29,26.0,1247.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T11:00:00.000000000Z",8.82,10.74,8.82,"CORRETTIVO",9,0.336,11.0,70,2.1,165.0,27656.8,999,1527.0,2.7,1.41,11.4,1227.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T12:00:00.000000000Z",9.42,10.67,9.42,"CORRETTIVO",10,0.988,11.0,73,2.3,191.0,23894.0,999,1514.0,2.9,1.02,23.2,1214.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T13:00:00.000000000Z",9.55,10.71,9.55,"CORRETTIVO",10,0.896,11.0,75,1.5,144.0,23509.4,999,1521.0,2.0,0.5,0.4,1221.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T14:00:00.000000000Z",10.37,10.81,10.37,"CORRETTIVO",9,0.444,11.0,74,1.1,133.0,25300.6,999,1540.0,1.3,0.27,10.9,1240.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T15:00:00.000000000Z",10.71,10.9,10.71,"PREVISIONE",8,0.16,11.0,73,null,null,33709.8,1000,1517.0,0.5,0.18,0.0,1217.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T16:00:00.000000000Z",10.81,10.22,10.81,"PREVISIONE",8,0.082,11.0,83,1.4,303.0,37679.0,1001,1542.0,2.4,0.01,0.0,1242.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-26T17:00:00.000000000Z",10.9,9.48,10.9,"PREVISIONE",8,0.01,null,87,2.0,318.0,34723.2,1001,1606.0,4.2,0.0,0.0,1306.0,null,9.14,9.14,null,null]
[3498,"latina","2026-01-26T18:00:00.000000000Z",10.22,8.97,10.22,"PREVISIONE",4,0.002,null,90,2.1,358.0,36154.0,1002,1649.0,4.4,0.0,0.0,1349.0,null,8.2,8.2,null,null]
[3498,"latina","2026-01-26T19:00:00.000000000Z",9.48,8.51,9.48,"PREVISIONE",4,0.0,null,92,1.8,4.0,35347.8,1003,1635.0,3.8,0.0,0.0,null,null,7.0,7.0,null,null]
[3498,"latina","2026-01-26T20:00:00.000000000Z",8.91,8.15,8.91,"CORRETTIVO",4,0.0,null,94,1.8,11.0,29020.6,1003,1644.0,3.4,0.0,0.0,null,null,6.2,6.2,null,null]
[3498,"latina","2026-01-26T21:00:00.000000000Z",8.23,7.39,8.23,"CORRETTIVO",4,0.0,null,94,1.6,16.0,28779.6,1004,1638.0,2.7,0.0,0.0,null,null,5.72,5.72,null,null]
[3498,"latina","2026-01-26T22:00:00.000000000Z",8.15,6.92,8.15,"PREVISIONE",3,0.0,null,93,1.5,21.0,28206.8,1005,1639.0,1.5,0.0,0.0,null,null,5.63,5.63,null,null]
[3498,"latina","2026-01-26T23:00:00.000000000Z",7.39,6.72,7.39,"PREVISIONE",3,0.0,null,92,1.4,24.0,28489.2,1006,1672.0,1.1,0.0,0.0,null,null,5.66,5.66,null,null]
[3498,"latina","2026-01-27T00:00:00.000000000Z",6.83,6.31,6.83,"CORRETTIVO",1,0.0,null,90,0.9,2.0,28610.4,1006,1689.0,0.6,0.0,0.0,null,null,5.62,5.62,null,null]
[3498,"latina","2026-01-27T01:00:00.000000000Z",6.41,6.26,6.41,"CORRETTIVO",1,0.0,null,87,0.9,32.0,30141.5,1006,1773.0,0.6,0.0,0.0,null,null,5.63,5.63,null,null]
[3498,"latina","2026-01-27T02:00:00.000000000Z",6.31,6.18,6.31,"PREVISIONE",1,0.0,null,89,0.7,343.0,42202.67,1007,1863.0,1.0,0.0,0.0,null,null,5.36,5.36,null,null]
[3498,"latina","2026-01-27T03:00:00.000000000Z",4.58,6.12,4.58,"CORRETTIVO",1,0.0,null,86,0.9,341.0,40354.0,1007,1901.0,1.7,0.0,0.0,null,null,5.44,5.44,null,null]
[3498,"latina","2026-01-27T04:00:00.000000000Z",4.29,6.22,4.29,"CORRETTIVO",1,0.0,null,84,1.2,318.0,40184.0,1007,1932.0,3.3,0.0,0.0,null,null,5.51,5.51,null,null]
[3498,"latina","2026-01-27T05:00:00.000000000Z",3.41,5.94,3.41,"CORRETTIVO",1,0.0,11.0,83,1.5,333.0,37630.0,1007,1936.0,4.1,0.0,0.0,1636.0,null,5.32,5.32,null,null]
[3498,"latina","2026-01-27T06:00:00.000000000Z",3.31,5.21,3.31,"CORRETTIVO",1,0.0,null,81,1.6,340.0,33582.75,1007,2018.0,4.5,0.0,0.0,null,null,5.26,5.26,null,null]
[3498,"latina","2026-01-27T07:00:00.000000000Z",3.02,5.31,3.02,"CORRETTIVO",1,0.0,null,80,2.0,336.0,33775.75,1008,2049.0,5.2,0.0,0.0,null,null,5.89,5.89,null,null]
[3498,"latina","2026-01-27T08:00:00.000000000Z",2.32,7.48,2.32,"CORRETTIVO",1,0.0,null,75,2.9,334.0,40199.0,1009,2054.0,5.8,0.15,0.0,1754.0,null,8.42,8.42,null,null]
[3498,"latina","2026-01-27T09:00:00.000000000Z",2.68,9.84,2.68,"CORRETTIVO",1,0.0,null,74,2.5,301.0,44830.5,1009,2071.0,5.1,0.75,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T10:00:00.000000000Z",4.99,11.73,4.99,"CORRETTIVO",3,0.0,null,64,2.5,286.0,53419.25,1009,2131.0,3.4,1.54,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T11:00:00.000000000Z",8.35,12.88,8.35,"CORRETTIVO",3,0.0,null,55,2.5,276.0,56108.5,1009,2155.0,3.2,2.17,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T12:00:00.000000000Z",10.75,13.52,10.75,"CORRETTIVO",1,0.0,null,54,3.2,269.0,57734.5,1008,2091.0,4.2,2.38,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T13:00:00.000000000Z",12.96,13.62,12.96,"PREVISIONE",3,0.0,null,55,2.8,269.0,57532.5,1008,2057.0,3.7,2.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T14:00:00.000000000Z",13.73,13.73,null,null,1,0.0,null,59,2.6,246.0,49221.67,1008,2117.0,3.3,1.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T15:00:00.000000000Z",13.16,13.16,null,null,3,0.0,null,66,1.6,222.0,47414.33,1009,2106.0,2.8,0.35,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T16:00:00.000000000Z",12.05,12.05,null,null,8,0.0,null,75,1.3,137.0,45419.67,1009,2059.0,2.2,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T17:00:00.000000000Z",11.55,11.55,null,null,8,0.007,null,74,2.9,98.0,41232.33,1009,1999.0,4.7,0.0,0.0,1699.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T18:00:00.000000000Z",11.42,11.42,null,null,8,0.003,null,72,4.0,92.0,27840.0,1008,2096.0,6.9,0.0,0.0,1796.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T19:00:00.000000000Z",11.34,11.34,null,null,8,0.05,null,72,4.5,98.0,31919.33,1008,2213.0,8.2,0.0,0.0,1913.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T20:00:00.000000000Z",11.12,11.12,null,null,8,0.003,null,73,5.1,100.0,39247.67,1008,2252.0,9.1,0.0,0.0,1952.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T21:00:00.000000000Z",11.29,11.29,null,null,8,0.007,null,72,5.7,102.0,39384.0,1007,2251.0,10.2,0.0,0.0,1951.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T22:00:00.000000000Z",11.37,11.37,null,null,8,0.05,11.0,69,6.2,113.0,37735.33,1007,2193.0,10.5,0.0,1.2,1893.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-27T23:00:00.000000000Z",11.53,11.53,null,null,9,0.343,11.0,83,6.3,130.0,14254.67,1006,2202.0,11.0,0.0,0.0,1902.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T00:00:00.000000000Z",11.29,11.29,null,null,10,1.96,11.0,87,7.6,128.0,18161.67,1005,2274.0,12.4,0.0,10.6,1974.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T01:00:00.000000000Z",11.49,11.49,null,null,10,1.675,11.0,91,8.3,133.0,9933.25,1004,2218.0,13.5,0.0,7.5,1918.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T02:00:00.000000000Z",11.29,11.75,11.29,"PREVISIONE",10,3.035,11.0,91,5.2,152.0,8514.5,1003,2158.0,9.6,0.0,2.3,1858.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T03:00:00.000000000Z",11.49,12.23,11.49,"PREVISIONE",10,2.47,11.0,92,6.4,160.0,6858.25,1002,2095.0,11.5,0.0,1.1,1795.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T04:00:00.000000000Z",11.86,12.59,11.86,"PREVISIONE",10,3.258,11.0,92,7.0,163.0,6343.75,1001,2126.0,11.9,0.0,5.6,1826.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T05:00:00.000000000Z",12.3,12.95,12.3,"PREVISIONE",10,2.943,11.0,92,8.4,157.0,5223.75,999,2206.0,13.7,0.0,8.3,1906.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T06:00:00.000000000Z",12.5,13.04,12.5,"PREVISIONE",10,3.515,11.0,93,9.2,163.0,6425.5,998,2320.0,14.9,0.0,9.2,2020.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T07:00:00.000000000Z",12.63,13.58,12.63,"PREVISIONE",10,3.46,11.0,89,9.9,169.0,13297.75,997,2230.0,15.6,0.0,31.2,1930.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T08:00:00.000000000Z",13.2,13.6,13.2,"METEONETWORK",10,2.73,11.0,91,8.6,182.0,11554.25,997,2093.0,13.6,0.01,58.5,1793.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T09:00:00.000000000Z",13.58,13.78,13.58,"PREVISIONE",10,3.253,11.0,91,7.6,210.0,12401.75,997,2069.0,12.2,0.02,59.2,1769.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T10:00:00.000000000Z",13.6,13.52,13.6,"PREVISIONE",10,3.765,11.0,89,3.9,240.0,14990.75,996,1912.0,6.5,0.05,51.2,1612.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T11:00:00.000000000Z",14.17,12.76,14.17,"CORRETTIVO",10,3.483,11.0,86,7.1,253.0,16397.25,996,1864.0,11.0,0.26,47.7,1564.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T12:00:00.000000000Z",13.52,13.23,13.52,"PREVISIONE",5,1.73,11.0,76,8.2,265.0,31117.5,995,1746.0,12.2,0.32,52.6,1446.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T13:00:00.000000000Z",12.76,13.45,12.76,"PREVISIONE",5,1.32,11.0,75,9.4,260.0,32470.0,996,1728.0,14.0,0.69,64.1,1428.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T14:00:00.000000000Z",13.39,13.39,null,null,16,1.35,11.0,71,8.3,264.0,39386.8,996,1710.0,12.1,0.62,58.5,1410.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T15:00:00.000000000Z",13.08,13.08,null,null,4,0.0,11.0,66,7.5,271.0,45226.0,996,1714.0,11.6,0.25,0.0,1414.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T16:00:00.000000000Z",12.52,12.52,null,null,3,0.13,11.0,68,5.5,268.0,45535.0,996,1682.0,9.6,0.05,11.4,1382.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T17:00:00.000000000Z",11.66,11.66,null,null,4,0.21,11.0,71,3.7,273.0,44449.4,997,1669.0,8.1,0.0,52.9,1369.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-01-28T18:00:00.000000000Z",11.34,11.34,null,null,4,0.15,11.0,72,1.1,326.0,35842.2,997,1674.0,4.3,0.0,21.2,1374.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-28T19:00:00.000000000Z",10.3,10.3,null,null,4,0.07,11.0,81,2.3,49.0,31534.6,997,1656.0,1.2,0.0,1.7,1356.0,null,8.39,8.39,null,null]
[3498,"latina","2026-01-28T20:00:00.000000000Z",9.7,9.7,null,null,4,0.06,null,86,3.3,63.0,26547.4,996,1646.0,2.9,0.0,11.4,1346.0,null,7.6,7.6,null,null]
[3498,"latina","2026-01-28T21:00:00.000000000Z",9.57,9.57,null,null,4,0.06,null,83,3.3,78.0,28862.4,996,1673.0,5.4,0.0,9.4,1373.0,null,7.96,7.96,null,null]
[3498,"latina","2026-01-28T22:00:00.000000000Z",9.9,9.9,null,null,8,0.09,11.0,73,3.9,84.0,29675.4,995,1646.0,7.1,0.0,0.4,1346.0,null,9.77,9.77,null,null]
[3498,"latina","2026-01-28T23:00:00.000000000Z",10.03,10.03,null,null,8,0.17,11.0,75,3.1,132.0,20245.2,995,1589.0,6.8,0.0,1.9,1289.0,null,9.88,9.88,null,null]
[3498,"latina","2026-01-29T00:00:00.000000000Z",10.21,10.21,null,null,10,1.19,11.0,86,3.6,78.0,12233.4,995,1639.0,4.8,0.0,17.3,1339.0,null,9.59,9.59,null,null]
[3498,"latina","2026-01-29T01:00:00.000000000Z",9.96,9.96,null,null,5,0.3,11.0,92,5.1,45.0,20156.75,994,1621.0,7.2,0.0,11.1,1321.0,null,8.75,8.75,null,null]
[3498,"latina","2026-01-29T02:00:00.000000000Z",10.21,9.72,10.21,"PREVISIONE",9,0.328,11.0,91,3.4,74.0,18512.0,994,1613.0,5.0,0.0,4.2,1313.0,null,9.57,9.57,null,null]
[3498,"latina","2026-01-29T03:00:00.000000000Z",9.96,9.54,9.96,"PREVISIONE",9,0.365,11.0,92,2.4,78.0,14676.5,994,1618.0,4.2,0.0,4.8,1318.0,null,9.37,9.37,null,null]
[3498,"latina","2026-01-29T04:00:00.000000000Z",9.41,9.5,9.41,"PREVISIONE",10,0.583,11.0,92,1.7,85.0,12454.5,994,1590.0,3.4,0.0,2.1,1290.0,null,9.33,9.33,null,null]
[3498,"latina","2026-01-29T05:00:00.000000000Z",9.38,9.53,9.38,"PREVISIONE",10,0.725,11.0,90,null,null,12973.75,994,1589.0,1.0,0.0,0.0,1289.0,null,9.49,9.49,null,null]
[3498,"latina","2026-01-29T06:00:00.000000000Z",9.37,9.53,9.37,"PREVISIONE",10,0.973,11.0,90,null,null,13140.0,995,1580.0,1.3,0.0,1.0,1280.0,null,9.6,9.6,null,null]
[3498,"latina","2026-01-29T07:00:00.000000000Z",9.36,9.6,9.36,"PREVISIONE",10,0.678,11.0,91,0.9,16.0,17705.25,996,1598.0,1.0,0.0,5.8,1298.0,null,9.54,9.54,null,null]
[3498,"latina","2026-01-29T08:00:00.000000000Z",9.42,10.17,9.42,"PREVISIONE",4,0.083,11.0,92,1.4,47.0,21554.25,996,1658.0,1.6,0.01,0.0,1358.0,null,9.77,9.77,null,null]
[3498,"latina","2026-01-29T09:00:00.000000000Z",9.6,11.38,9.6,"PREVISIONE",3,0.02,11.0,83,0.8,216.0,38599.25,996,1688.0,1.3,0.32,4.8,1388.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T10:00:00.000000000Z",10.17,12.67,10.17,"PREVISIONE",3,0.048,11.0,79,1.0,217.0,34773.5,997,1651.0,1.3,1.44,15.3,1351.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T11:00:00.000000000Z",10.6,13.4,10.6,"METEONETWORK",3,0.078,11.0,73,1.7,253.0,45049.75,997,1664.0,2.4,1.47,17.0,1364.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T12:00:00.000000000Z",12.47,13.8,12.47,"CORRETTIVO",3,0.155,11.0,63,6.0,278.0,46976.25,996,1661.0,8.1,1.95,10.5,1361.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T13:00:00.000000000Z",13.4,13.71,13.4,"PREVISIONE",3,0.098,11.0,58,6.4,286.0,51241.5,996,1666.0,8.7,1.69,17.8,1366.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T14:00:00.000000000Z",13.8,13.32,13.8,"PREVISIONE",3,0.178,11.0,57,6.6,295.0,47639.25,996,1621.0,9.3,1.07,2.1,1321.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T15:00:00.000000000Z",13.71,13.02,13.71,"PREVISIONE",3,0.05,null,57,5.9,303.0,48646.5,997,1610.0,8.9,0.44,15.9,1310.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T16:00:00.000000000Z",13.54,12.1,13.54,"PREVISIONE",3,0.01,11.0,64,4.3,319.0,48740.0,998,1601.0,7.6,0.06,2.6,1301.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T17:00:00.000000000Z",13.69,10.81,13.69,"CORRETTIVO",3,0.008,null,72,4.0,326.0,44708.5,999,1593.0,8.1,0.0,0.0,1293.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-29T18:00:00.000000000Z",12.1,10.06,12.1,"PREVISIONE",3,0.008,null,77,3.3,334.0,43943.5,999,1618.0,7.2,0.0,0.0,1318.0,null,9.51,9.51,null,null]
[3498,"latina","2026-01-29T19:00:00.000000000Z",10.81,9.51,10.81,"PREVISIONE",3,0.005,null,82,2.8,333.0,42067.0,1000,1597.0,6.4,0.0,0.0,1297.0,null,8.56,8.56,null,null]
[3498,"latina","2026-01-29T20:00:00.000000000Z",9.73,9.08,9.73,"CORRETTIVO",3,0.0,null,83,2.6,351.0,39965.75,1001,1604.0,6.1,0.0,0.0,null,null,8.3,8.3,null,null]
[3498,"latina","2026-01-29T21:00:00.000000000Z",9.4,8.58,9.4,"CORRETTIVO",3,0.0,null,84,2.3,351.0,40161.0,1001,1575.0,5.7,0.0,0.0,null,null,7.92,7.92,null,null]
[3498,"latina","2026-01-29T22:00:00.000000000Z",9.08,8.24,9.08,"PREVISIONE",3,0.0,null,85,1.8,2.0,39287.5,1002,1546.0,4.6,0.0,0.0,null,null,7.58,7.58,null,null]
[3498,"latina","2026-01-29T23:00:00.000000000Z",8.58,7.8,8.58,"PREVISIONE",3,0.0,null,85,1.4,23.0,38717.5,1001,1548.0,3.3,0.0,0.0,null,null,7.29,7.29,null,null]
[3498,"latina","2026-01-30T00:00:00.000000000Z",7.78,7.42,7.78,"CORRETTIVO",1,0.0,null,88,0.8,34.0,38481.0,1001,1564.0,1.7,0.0,0.0,null,null,6.66,6.66,null,null]
[3498,"latina","2026-01-30T01:00:00.000000000Z",7.04,6.84,7.04,"CORRETTIVO",1,0.0,null,89,0.8,42.0,38618.25,1002,1552.0,0.0,0.0,0.0,null,null,6.33,6.33,null,null]
[3498,"latina","2026-01-30T02:00:00.000000000Z",6.96,6.84,6.96,"CORRETTIVO",1,0.0,null,87,1.9,36.0,34284.0,1001,1572.0,2.2,0.0,0.0,null,null,5.95,5.95,null,null]
[3498,"latina","2026-01-30T03:00:00.000000000Z",5.49,6.96,5.49,"CORRETTIVO",3,0.0,null,84,1.2,43.0,33461.75,1001,1564.0,1.6,0.0,0.0,null,null,6.45,6.45,null,null]
[3498,"latina","2026-01-30T04:00:00.000000000Z",4.72,7.15,4.72,"CORRETTIVO",3,0.0,null,82,0.8,54.0,35375.5,1001,1566.0,0.5,0.0,0.0,null,null,6.68,6.68,null,null]
[3498,"latina","2026-01-30T05:00:00.000000000Z",4.66,7.37,4.66,"CORRETTIVO",3,0.0,null,82,1.0,59.0,33443.5,1001,1598.0,0.9,0.0,0.0,null,null,6.76,6.76,null,null]
[3498,"latina","2026-01-30T06:00:00.000000000Z",3.5,6.96,3.5,"METEONETWORK",3,0.002,null,82,0.7,81.0,30798.0,1001,1602.0,0.6,0.0,0.0,1302.0,null,6.48,6.48,null,null]
[3498,"latina","2026-01-30T07:00:00.000000000Z",3.86,7.55,3.86,"CORRETTIVO",4,0.01,null,80,1.2,88.0,31260.6,1001,1599.0,1.8,0.0,0.0,1299.0,null,7.41,7.41,null,null]
[3498,"latina","2026-01-30T08:00:00.000000000Z",4.02,9.5,4.02,"CORRETTIVO",8,0.004,null,73,1.6,92.0,39192.4,1001,1654.0,2.5,0.07,0.0,1354.0,null,9.82,9.82,null,null]
[3498,"latina","2026-01-30T09:00:00.000000000Z",4.53,11.27,4.53,"CORRETTIVO",4,0.006,null,69,2.1,124.0,36557.2,1001,1699.0,3.5,0.43,0.0,1399.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T10:00:00.000000000Z",6.92,12.31,6.92,"CORRETTIVO",4,0.012,null,66,2.8,132.0,35041.2,1001,1681.0,3.8,1.08,0.0,1381.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T11:00:00.000000000Z",9.22,12.81,9.22,"CORRETTIVO",4,0.03,11.0,67,2.7,145.0,33631.0,1001,1683.0,3.6,1.68,0.5,1383.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T12:00:00.000000000Z",12.31,13.1,12.31,"PREVISIONE",4,0.086,11.0,67,3.0,171.0,27360.8,1000,1681.0,3.9,1.79,8.2,1381.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T13:00:00.000000000Z",12.99,13.04,12.99,"PREVISIONE",4,0.152,11.0,71,3.0,173.0,30050.4,1000,1696.0,4.0,1.12,11.6,1396.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T14:00:00.000000000Z",13.75,12.81,13.75,"CORRETTIVO",4,0.058,11.0,76,2.3,138.0,32309.33,1000,1726.0,2.9,0.47,7.7,1426.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T15:00:00.000000000Z",13.18,12.6,13.18,"CORRETTIVO",4,0.038,11.0,78,2.1,132.0,29998.0,1000,1765.0,2.8,0.36,5.7,1465.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T16:00:00.000000000Z",12.87,11.7,12.87,"PREVISIONE",4,0.052,11.0,85,1.2,113.0,26057.33,1001,1739.0,2.4,0.06,8.9,1439.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-30T17:00:00.000000000Z",13.24,10.81,13.24,"CORRETTIVO",4,0.087,11.0,88,1.3,94.0,25826.83,1001,1730.0,2.5,0.0,4.3,1430.0,null,9.8,9.8,null,null]
[3498,"latina","2026-01-30T18:00:00.000000000Z",12.1,10.49,12.1,"PREVISIONE",4,0.053,11.0,88,1.1,61.0,24104.86,1002,1693.0,1.5,0.0,5.3,1393.0,null,9.17,9.17,null,null]
[3498,"latina","2026-01-30T19:00:00.000000000Z",11.24,10.24,11.24,"PREVISIONE",8,0.094,11.0,89,1.0,58.0,22153.57,1002,1680.0,1.4,0.0,7.9,1380.0,null,8.6,8.6,null,null]
[3498,"latina","2026-01-30T20:00:00.000000000Z",10.69,9.95,10.69,"CORRETTIVO",8,0.191,11.0,93,1.9,67.0,21272.0,1002,1713.0,1.9,0.0,3.4,1413.0,null,8.56,8.56,null,null]
[3498,"latina","2026-01-30T21:00:00.000000000Z",10.24,9.72,10.24,"PREVISIONE",4,0.019,11.0,95,1.6,59.0,21268.0,1002,1683.0,2.1,0.0,3.3,1383.0,null,7.7,7.7,null,null]
[3498,"latina","2026-01-30T22:00:00.000000000Z",9.98,9.58,9.98,"PREVISIONE",8,0.171,11.0,95,0.9,31.0,23314.71,1003,1662.0,0.8,0.0,1.8,1362.0,null,7.57,7.57,null,null]
[3498,"latina","2026-01-30T23:00:00.000000000Z",9.63,9.55,9.63,"PREVISIONE",4,0.046,11.0,95,2.5,57.0,24332.57,1002,1750.0,2.6,0.0,3.4,1450.0,null,7.7,7.7,null,null]
[3498,"latina","2026-01-31T00:00:00.000000000Z",9.52,9.01,9.52,"PREVISIONE",3,0.106,11.0,95,1.5,76.0,27321.86,1002,1753.0,3.4,0.0,0.0,1453.0,null,6.95,6.95,null,null]
[3498,"latina","2026-01-31T01:00:00.000000000Z",9.48,8.32,9.48,"PREVISIONE",3,0.039,null,94,1.5,88.0,27991.29,1001,1678.0,3.2,0.0,3.6,1378.0,null,6.41,6.41,null,null]
[3498,"latina","2026-01-31T02:00:00.000000000Z",8.1,7.73,8.1,"CORRETTIVO",4,0.0,11.0,89,1.7,83.0,43346.67,1001,1676.0,4.2,0.0,0.1,1376.0,null,7.68,7.68,null,null]
[3498,"latina","2026-01-31T03:00:00.000000000Z",7.95,7.86,7.95,"CORRETTIVO",4,0.065,11.0,87,1.5,96.0,41407.17,1001,1629.0,3.9,0.0,1.0,1329.0,null,7.95,7.95,null,null]
[3498,"latina","2026-01-31T04:00:00.000000000Z",7.24,8.02,7.24,"CORRETTIVO",4,0.13,11.0,89,2.0,79.0,32256.33,1001,1650.0,3.9,0.0,1.5,1350.0,null,8.02,8.02,null,null]
[3498,"latina","2026-01-31T05:00:00.000000000Z",6.61,7.95,6.61,"CORRETTIVO",4,0.027,11.0,87,2.1,86.0,32276.83,1000,1654.0,4.7,0.0,0.9,1354.0,null,7.66,7.66,null,null]
[3498,"latina","2026-01-31T06:00:00.000000000Z",6.34,8.0,6.34,"CORRETTIVO",4,0.037,null,87,2.6,86.0,25157.67,1000,1685.0,5.6,0.0,0.7,1385.0,null,7.47,7.47,null,null]
[3498,"latina","2026-01-31T07:00:00.000000000Z",5.66,8.35,5.66,"CORRETTIVO",4,0.045,null,88,2.6,80.0,25384.33,1000,1702.0,5.5,0.0,0.9,1402.0,null,7.5,7.5,null,null]
[3498,"latina","2026-01-31T08:00:00.000000000Z",5.13,9.78,5.13,"CORRETTIVO",4,0.023,11.0,86,3.0,80.0,26230.17,1000,1705.0,5.4,0.13,1.0,1405.0,null,9.45,9.45,null,null]
[3498,"latina","2026-01-31T09:00:00.000000000Z",5.79,11.42,5.79,"CORRETTIVO",8,0.02,11.0,80,3.2,105.0,43216.0,1000,1708.0,5.8,0.35,0.4,1408.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T10:00:00.000000000Z",7.87,12.42,7.87,"CORRETTIVO",4,0.012,11.0,74,3.7,108.0,44807.5,1000,1693.0,5.2,0.89,1.0,1393.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T11:00:00.000000000Z",10.16,13.19,10.16,"CORRETTIVO",4,0.007,11.0,69,4.8,109.0,48382.5,999,1708.0,6.5,1.45,0.1,1408.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T12:00:00.000000000Z",12.42,13.85,12.42,"PREVISIONE",4,0.003,11.0,65,4.9,115.0,51222.17,999,1732.0,6.6,1.88,0.0,1432.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T13:00:00.000000000Z",13.19,14.11,13.19,"PREVISIONE",8,0.028,11.0,63,4.8,127.0,51814.33,998,1713.0,6.4,1.56,0.1,1413.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T14:00:00.000000000Z",13.85,14.29,13.85,"PREVISIONE",8,0.01,11.0,59,3.5,124.0,47087.83,998,1722.0,4.8,0.86,6.0,1422.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T15:00:00.000000000Z",14.11,13.81,14.11,"PREVISIONE",8,0.007,11.0,65,3.3,152.0,45417.83,998,1734.0,5.1,0.33,3.2,1434.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T16:00:00.000000000Z",14.04,12.69,14.04,"PREVISIONE",8,0.003,11.0,80,2.1,147.0,44479.5,999,1783.0,4.7,0.05,0.0,1483.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T17:00:00.000000000Z",13.58,11.43,13.58,"PREVISIONE",4,0.002,11.0,84,0.8,98.0,45113.67,999,1755.0,2.1,0.0,0.0,1455.0,null,9.999,9.999,null,null]
[3498,"latina","2026-01-31T18:00:00.000000000Z",12.59,10.69,12.59,"PREVISIONE",4,0.007,null,85,1.5,24.0,39195.86,1000,1722.0,1.3,0.0,0.1,1422.0,null,9.2,9.2,null,null]
[3498,"latina","2026-01-31T19:00:00.000000000Z",11.52,10.24,11.52,"PREVISIONE",4,0.02,null,88,1.7,25.0,37327.43,1000,1729.0,2.2,0.0,0.3,1429.0,null,7.97,7.97,null,null]
[3498,"latina","2026-01-31T20:00:00.000000000Z",10.81,9.98,10.81,"PREVISIONE",4,0.011,null,89,1.6,18.0,42081.57,1000,1779.0,2.1,0.0,0.1,1479.0,null,7.13,7.13,null,null]
[3498,"latina","2026-01-31T21:00:00.000000000Z",10.43,9.46,10.43,"PREVISIONE",3,0.001,null,90,2.1,11.0,41202.29,1001,1877.0,3.2,0.0,0.0,1577.0,null,6.49,6.49,null,null]
[3498,"latina","2026-01-31T22:00:00.000000000Z",9.69,8.96,9.69,"CORRETTIVO",3,0.001,null,90,2.1,18.0,40800.71,1001,1895.0,2.9,0.0,0.0,1595.0,null,6.14,6.14,null,null]
[3498,"latina","2026-01-31T23:00:00.000000000Z",8.52,8.51,8.52,"CORRETTIVO",3,0.001,null,89,2.1,26.0,41410.14,1001,1888.0,2.5,0.0,0.0,1588.0,null,5.73,5.73,null,null]
[3498,"latina","2026-02-01T00:00:00.000000000Z",7.83,8.02,7.83,"CORRETTIVO",1,0.0,null,89,1.9,44.0,42591.43,1001,1906.0,1.6,0.0,0.0,null,null,5.34,5.34,null,null]
[3498,"latina","2026-02-01T01:00:00.000000000Z",7.34,7.35,7.34,"CORRETTIVO",1,0.0,11.0,88,1.1,41.0,43092.0,1001,1911.0,0.9,0.0,0.0,1611.0,null,5.06,5.06,null,null]
[3498,"latina","2026-02-01T02:00:00.000000000Z",7.12,7.12,7.12,"CORRETTIVO",1,0.0,11.0,89,1.5,47.0,44546.14,1001,1927.0,1.4,0.0,0.0,1627.0,null,5.19,5.19,null,null]
[3498,"latina","2026-02-01T03:00:00.000000000Z",7.35,6.97,7.35,"PREVISIONE",1,0.0,11.0,89,1.1,27.0,45188.29,1001,1949.0,0.0,0.0,0.0,1649.0,null,4.86,4.86,null,null]
[3498,"latina","2026-02-01T04:00:00.000000000Z",5.85,6.79,5.85,"CORRETTIVO",1,0.0,11.0,89,1.3,3.0,44977.14,1002,1917.0,0.9,0.0,0.0,1617.0,null,4.62,4.62,null,null]
[3498,"latina","2026-02-01T05:00:00.000000000Z",4.55,6.56,4.55,"CORRETTIVO",1,0.0,null,88,1.1,15.0,44801.14,1002,1924.0,0.0,0.0,0.0,null,null,4.58,4.58,null,null]
[3498,"latina","2026-02-01T06:00:00.000000000Z",4.19,6.1,4.19,"CORRETTIVO",1,0.0,null,87,0.7,32.0,44203.29,1003,1932.0,0.9,0.0,0.0,null,null,4.49,4.49,null,null]
[3498,"latina","2026-02-01T07:00:00.000000000Z",3.95,6.38,3.95,"CORRETTIVO",1,0.0,11.0,82,0.8,69.0,42450.86,1003,1912.0,1.8,0.0,0.0,1612.0,null,5.7,5.7,null,null]
[3498,"latina","2026-02-01T08:00:00.000000000Z",3.53,8.58,3.53,"CORRETTIVO",3,0.0,null,76,1.2,91.0,42403.14,1004,1896.0,2.3,0.18,0.0,null,null,8.73,8.73,null,null]
[3498,"latina","2026-02-01T09:00:00.000000000Z",3.01,10.89,3.01,"CORRETTIVO",4,0.0,null,73,0.8,146.0,41213.57,1004,1903.0,1.6,0.72,0.0,1603.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T10:00:00.000000000Z",5.9,12.56,5.9,"METEONETWORK",4,0.0,null,69,1.5,146.0,47319.0,1005,1892.0,2.1,1.43,0.0,1592.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T11:00:00.000000000Z",10.89,13.64,10.89,"PREVISIONE",3,0.0,null,60,1.7,141.0,49886.57,1004,1873.0,2.3,2.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T12:00:00.000000000Z",12.56,14.16,12.56,"PREVISIONE",3,0.0,null,59,1.7,169.0,47670.57,1004,1843.0,2.1,2.32,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T13:00:00.000000000Z",13.64,14.32,13.64,"PREVISIONE",3,0.0,null,61,1.7,206.0,47018.29,1004,1798.0,1.9,1.83,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T14:00:00.000000000Z",14.16,14.04,14.16,"PREVISIONE",3,0.025,11.0,65,2.1,231.0,42755.67,1004,1772.0,2.7,0.96,5.2,1472.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T15:00:00.000000000Z",14.32,13.69,14.32,"PREVISIONE",4,0.008,11.0,69,2.0,250.0,44768.17,1004,1797.0,3.0,0.41,0.0,1497.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T16:00:00.000000000Z",14.15,12.57,14.15,"PREVISIONE",8,0.002,11.0,76,0.6,284.0,45778.67,1005,1782.0,2.7,0.07,0.0,1482.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T17:00:00.000000000Z",13.76,11.29,13.76,"PREVISIONE",8,0.0,null,78,0.7,340.0,45626.0,1005,1748.0,3.1,0.0,0.1,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-01T18:00:00.000000000Z",13.05,10.77,13.05,"CORRETTIVO",4,0.0,null,81,1.1,3.0,47076.43,1006,1761.0,3.3,0.0,0.0,null,null,9.06,9.06,null,null]
[3498,"latina","2026-02-01T19:00:00.000000000Z",11.39,10.15,11.39,"PREVISIONE",4,0.0,null,83,1.7,357.0,46103.43,1006,1730.0,4.2,0.0,0.0,null,null,8.22,8.22,null,null]
[3498,"latina","2026-02-01T20:00:00.000000000Z",10.72,9.36,10.72,"PREVISIONE",3,0.0,null,83,1.5,336.0,44895.71,1006,1727.0,3.6,0.0,0.0,null,null,7.47,7.47,null,null]
[3498,"latina","2026-02-01T21:00:00.000000000Z",10.0,8.39,10.0,"PREVISIONE",1,0.0,null,83,1.2,322.0,44341.0,1006,1773.0,2.7,0.0,0.0,null,null,6.89,6.89,null,null]
[3498,"latina","2026-02-01T22:00:00.000000000Z",8.91,7.72,8.91,"CORRETTIVO",1,0.0,null,82,1.0,317.0,44382.43,1007,1783.0,2.6,0.0,0.0,null,null,6.59,6.59,null,null]
[3498,"latina","2026-02-01T23:00:00.000000000Z",7.6,7.2,7.6,"CORRETTIVO",1,0.0,null,82,0.8,311.0,44108.86,1007,1750.0,2.5,0.0,0.0,null,null,6.38,6.38,null,null]
[3498,"latina","2026-02-02T00:00:00.000000000Z",6.46,6.78,6.46,"CORRETTIVO",1,0.0,null,83,0.7,332.0,43812.57,1007,1717.0,2.0,0.0,0.0,null,null,6.08,6.08,null,null]
[3498,"latina","2026-02-02T01:00:00.000000000Z",5.63,6.18,5.63,"CORRETTIVO",1,0.0,null,85,null,null,43777.5,1008,1754.0,0.0,0.0,0.0,null,null,5.63,5.63,null,null]
[3498,"latina","2026-02-02T02:00:00.000000000Z",4.75,5.8,4.75,"CORRETTIVO",1,0.0,null,80,1.2,311.0,49654.33,1007,1772.0,3.5,0.0,0.0,null,null,5.32,5.32,null,null]
[3498,"latina","2026-02-02T03:00:00.000000000Z",3.71,5.32,3.71,"CORRETTIVO",1,0.0,null,82,0.8,332.0,49424.33,1007,1768.0,2.1,0.0,0.0,null,null,4.65,4.65,null,null]
[3498,"latina","2026-02-02T04:00:00.000000000Z",2.71,4.93,2.71,"CORRETTIVO",3,0.0,null,85,0.8,356.0,48658.0,1007,1758.0,1.2,0.0,0.0,null,null,4.08,4.08,null,null]
[3498,"latina","2026-02-02T05:00:00.000000000Z",2.09,4.82,2.09,"CORRETTIVO",3,0.0,null,85,0.8,351.0,48654.67,1007,1708.0,1.5,0.0,0.0,null,null,3.98,3.98,null,null]
[3498,"latina","2026-02-02T06:00:00.000000000Z",1.79,4.22,1.79,"CORRETTIVO",3,0.0,null,83,0.8,22.0,40308.25,1008,1714.0,0.0,0.0,0.0,null,null,4.18,4.18,null,null]
[3498,"latina","2026-02-02T07:00:00.000000000Z",1.45,4.65,1.45,"CORRETTIVO",1,0.0,null,83,1.0,42.0,38938.0,1008,1734.0,0.8,0.0,0.0,null,null,4.98,4.98,null,null]
[3498,"latina","2026-02-02T08:00:00.000000000Z",1.42,6.81,1.42,"CORRETTIVO",1,0.0,null,79,0.8,78.0,40134.25,1008,1737.0,1.3,0.2,0.0,null,null,7.83,7.83,null,null]
[3498,"latina","2026-02-02T09:00:00.000000000Z",1.48,9.13,1.48,"CORRETTIVO",1,0.0,null,75,1.4,177.0,45152.0,1009,1707.0,1.8,0.88,0.0,null,null,9.56,9.56,null,null]
[3498,"latina","2026-02-02T10:00:00.000000000Z",3.78,10.79,3.78,"CORRETTIVO",1,0.0,null,69,2.0,166.0,52296.5,1009,1676.0,2.5,1.73,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T11:00:00.000000000Z",7.93,12.02,7.93,"CORRETTIVO",1,0.0,null,61,2.0,156.0,54799.75,1009,1710.0,2.6,2.39,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T12:00:00.000000000Z",10.93,12.81,10.93,"PREVISIONE",1,0.0,null,54,1.8,160.0,57120.75,1009,1765.0,2.3,2.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T13:00:00.000000000Z",12.15,13.17,12.15,"PREVISIONE",1,0.0,null,53,1.8,164.0,57290.25,1009,1743.0,2.3,2.22,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T14:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,51,1.6,178.0,57494.75,1009,1793.0,2.1,1.46,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T15:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,54,1.3,159.0,57055.5,1009,1782.0,1.8,0.62,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T16:00:00.000000000Z",11.73,11.73,null,null,3,0.0,null,63,2.0,103.0,56159.5,1009,1919.0,3.9,0.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T17:00:00.000000000Z",9.99,9.99,null,null,4,0.0,null,69,2.4,98.0,52149.5,1010,1894.0,5.1,0.0,0.0,null,null,9.27,9.27,null,null]
[3498,"latina","2026-02-02T18:00:00.000000000Z",9.71,9.71,null,null,8,0.0,null,68,3.4,89.0,51060.75,1010,1970.0,6.7,0.0,0.0,null,null,9.37,9.37,null,null]
[3498,"latina","2026-02-02T19:00:00.000000000Z",10.01,10.01,null,null,8,0.0,null,65,4.0,88.0,51594.75,1010,1956.0,7.7,0.0,0.0,null,null,9.91,9.91,null,null]
[3498,"latina","2026-02-02T20:00:00.000000000Z",10.27,10.27,null,null,8,0.0,null,65,4.8,89.0,52394.0,1010,1982.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T21:00:00.000000000Z",10.73,10.73,null,null,4,0.01,11.0,66,5.2,96.0,51244.0,1010,2042.0,9.4,0.0,5.0,1742.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T22:00:00.000000000Z",10.79,10.79,null,null,4,0.013,11.0,72,5.8,89.0,47117.75,1011,2069.0,10.5,0.0,2.5,1769.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-02T23:00:00.000000000Z",10.96,10.96,null,null,8,0.025,11.0,73,5.3,89.0,36626.5,1011,1946.0,9.7,0.0,1.9,1646.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T00:00:00.000000000Z",11.19,11.19,null,null,8,0.088,11.0,73,6.1,99.0,32885.75,1010,2285.0,10.7,0.0,2.1,1985.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T01:00:00.000000000Z",11.24,11.24,null,null,8,0.073,11.0,75,5.9,113.0,24704.0,1010,2337.0,10.0,0.0,0.1,2037.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T02:00:00.000000000Z",11.68,11.22,11.68,"CORRETTIVO",8,0.03,11.0,74,5.7,104.0,45032.33,1010,2348.0,10.0,0.0,5.8,2048.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T03:00:00.000000000Z",12.32,11.22,12.32,"CORRETTIVO",4,0.01,11.0,76,5.9,98.0,48419.33,1010,2421.0,10.5,0.0,1.2,2121.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T04:00:00.000000000Z",12.21,11.26,12.21,"CORRETTIVO",8,0.003,11.0,78,6.4,99.0,49563.0,1009,2483.0,11.3,0.0,0.0,2183.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T05:00:00.000000000Z",12.38,11.56,12.38,"CORRETTIVO",8,0.0,null,77,7.0,104.0,43242.67,1009,2516.0,11.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T06:00:00.000000000Z",11.91,11.57,11.91,"CORRETTIVO",8,0.003,null,76,7.0,105.0,42212.0,1009,2493.0,11.9,0.0,0.0,2193.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T07:00:00.000000000Z",13.4,11.91,13.4,"METEONETWORK",8,0.023,11.0,74,7.3,105.0,27292.5,1010,2479.0,12.2,0.0,0.0,2179.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T08:00:00.000000000Z",12.21,12.6,12.21,"CORRETTIVO",8,0.045,11.0,73,7.3,106.0,27808.5,1010,2465.0,11.9,0.04,0.0,2165.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T09:00:00.000000000Z",12.72,13.18,12.72,"CORRETTIVO",8,0.113,11.0,74,7.1,108.0,18886.25,1010,2403.0,11.0,0.14,0.0,2103.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T10:00:00.000000000Z",13.44,13.34,13.44,"CORRETTIVO",10,0.4,11.0,77,7.5,109.0,18179.5,1010,2458.0,11.7,0.1,2.1,2158.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T11:00:00.000000000Z",13.41,13.4,13.41,"CORRETTIVO",9,0.448,11.0,85,8.0,104.0,19677.0,1009,2450.0,13.1,0.1,0.6,2150.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T12:00:00.000000000Z",13.66,13.74,13.66,"CORRETTIVO",9,0.193,11.0,81,7.9,107.0,27863.25,1009,2453.0,12.5,0.28,0.0,2153.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T13:00:00.000000000Z",13.4,13.91,13.4,"PREVISIONE",9,0.245,11.0,80,8.3,113.0,17120.75,1008,2396.0,13.0,0.23,0.0,2096.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T14:00:00.000000000Z",14.07,14.07,null,null,10,0.51,11.0,79,7.9,113.0,17727.5,1008,2396.0,12.4,0.2,5.8,2096.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T15:00:00.000000000Z",13.59,13.59,null,null,10,0.737,11.0,83,8.0,112.0,15714.0,1008,2360.0,12.8,0.08,5.1,2060.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T16:00:00.000000000Z",13.32,13.32,null,null,9,0.522,11.0,85,7.6,111.0,19136.17,1008,2374.0,12.8,0.0,3.8,2074.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T17:00:00.000000000Z",13.16,13.16,null,null,9,0.273,11.0,85,6.6,110.0,16901.67,1008,2318.0,11.4,0.0,12.4,2018.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T18:00:00.000000000Z",13.04,13.04,null,null,10,1.193,11.0,90,5.7,113.0,9431.17,1008,2179.0,10.3,0.0,9.5,1879.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T19:00:00.000000000Z",13.17,13.17,null,null,10,1.707,11.0,92,4.1,118.0,12807.17,1008,2182.0,8.0,0.0,6.4,1882.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T20:00:00.000000000Z",13.02,13.02,null,null,10,0.827,11.0,92,3.9,105.0,12883.33,1008,2117.0,7.6,0.0,9.5,1817.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T21:00:00.000000000Z",12.91,12.91,null,null,10,0.882,11.0,92,2.8,135.0,13891.17,1008,2140.0,6.2,0.0,9.8,1840.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T22:00:00.000000000Z",12.64,12.64,null,null,10,1.025,11.0,92,2.5,110.0,11485.0,1008,2105.0,4.9,0.0,8.6,1805.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-03T23:00:00.000000000Z",12.42,12.42,null,null,10,1.71,11.0,93,3.3,71.0,9500.67,1007,2122.0,5.2,0.0,0.9,1822.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T00:00:00.000000000Z",12.34,12.34,null,null,10,1.547,11.0,92,3.0,70.0,13562.33,1006,2133.0,6.2,0.0,0.4,1833.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T01:00:00.000000000Z",12.21,12.21,null,null,9,0.372,11.0,88,3.7,73.0,22109.5,1005,2190.0,7.7,0.0,1.4,1890.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T02:00:00.000000000Z",12.34,11.94,12.34,"PREVISIONE",8,0.24,11.0,80,3.5,61.0,27762.33,1004,2183.0,7.5,0.0,0.0,1883.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-02-04T03:00:00.000000000Z",12.21,11.68,12.21,"PREVISIONE",9,0.297,11.0,86,2.5,81.0,24059.33,1003,2132.0,6.1,0.0,26.8,1832.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T04:00:00.000000000Z",12.14,11.63,12.14,"PREVISIONE",8,0.213,11.0,86,2.9,59.0,23028.0,1001,2230.0,6.6,0.0,0.0,1930.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-02-04T05:00:00.000000000Z",11.99,11.96,11.99,"PREVISIONE",9,0.263,11.0,82,3.5,51.0,24123.67,1000,2224.0,7.7,0.0,0.0,1924.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T06:00:00.000000000Z",12.64,12.61,12.64,"CORRETTIVO",8,0.203,11.0,79,5.2,101.0,30136.5,999,2130.0,10.2,0.0,0.0,1830.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-02-04T07:00:00.000000000Z",11.84,12.98,11.84,"PREVISIONE",9,0.353,11.0,77,7.1,106.0,19309.0,998,2112.0,12.5,0.0,20.3,1812.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T08:00:00.000000000Z",13.49,13.15,13.49,"CORRETTIVO",10,0.528,11.0,80,8.6,109.0,12202.25,998,2096.0,14.1,0.01,5.2,1796.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T09:00:00.000000000Z",14.04,13.37,14.04,"CORRETTIVO",10,0.51,11.0,81,7.3,113.0,13489.75,997,2062.0,12.1,0.05,5.9,1762.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T10:00:00.000000000Z",13.24,13.05,13.24,"PREVISIONE",10,1.02,11.0,89,5.2,116.0,10531.5,996,2086.0,9.1,0.04,1.4,1786.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T11:00:00.000000000Z",14.56,12.76,14.56,"CORRETTIVO",10,1.955,11.0,89,5.8,120.0,8721.5,995,1980.0,9.9,0.02,5.8,1680.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T12:00:00.000000000Z",14.01,12.9,14.01,"CORRETTIVO",10,1.878,11.0,91,3.3,144.0,11005.0,994,2022.0,6.4,0.01,13.6,1722.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T13:00:00.000000000Z",12.85,13.08,12.85,"PREVISIONE",10,2.2,11.0,91,2.7,139.0,8535.75,992,1959.0,4.4,0.06,11.6,1659.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T14:00:00.000000000Z",13.11,13.11,null,null,10,0.64,11.0,93,1.6,151.0,25056.6,992,1954.0,3.5,0.01,12.2,1654.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T15:00:00.000000000Z",12.9,12.9,null,null,9,0.522,11.0,92,null,null,20476.6,991,1933.0,1.1,0.01,19.9,1633.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T16:00:00.000000000Z",12.53,12.53,null,null,9,0.286,11.0,89,null,null,26674.8,991,1891.0,0.6,0.0,22.6,1591.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T17:00:00.000000000Z",11.94,11.94,null,null,10,1.31,11.0,93,1.9,274.0,18814.2,992,1894.0,3.3,0.0,37.3,1594.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T18:00:00.000000000Z",11.57,11.57,null,null,10,1.11,11.0,93,3.2,289.0,13129.67,992,1840.0,5.7,0.0,20.6,1540.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T19:00:00.000000000Z",11.56,11.56,null,null,10,1.843,11.0,91,2.9,296.0,13159.5,992,1792.0,5.8,0.0,19.4,1492.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T20:00:00.000000000Z",11.66,11.66,null,null,10,1.102,11.0,87,2.6,283.0,16270.5,993,1765.0,5.9,0.0,24.4,1465.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T21:00:00.000000000Z",11.7,11.7,null,null,10,0.69,11.0,88,3.9,281.0,16687.17,993,1811.0,7.7,0.0,30.3,1511.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T22:00:00.000000000Z",11.69,11.69,null,null,10,0.622,11.0,89,2.2,297.0,16400.33,993,1795.0,5.9,0.0,36.5,1495.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-04T23:00:00.000000000Z",11.46,11.46,null,null,5,0.675,11.0,90,2.7,265.0,18131.0,994,1773.0,5.8,0.0,50.3,1473.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T00:00:00.000000000Z",11.03,11.03,null,null,5,0.355,11.0,89,2.7,309.0,20871.33,994,1737.0,5.6,0.0,38.0,1437.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T01:00:00.000000000Z",10.37,10.37,null,null,8,0.19,11.0,92,1.6,311.0,21886.0,994,1711.0,4.1,0.0,8.6,1411.0,null,9.94,9.94,null,null]
[3498,"latina","2026-02-05T02:00:00.000000000Z",11.03,10.17,11.03,"PREVISIONE",4,0.043,11.0,91,1.8,18.0,21978.17,994,1751.0,3.7,0.0,6.1,1451.0,null,9.77,9.77,null,null]
[3498,"latina","2026-02-05T03:00:00.000000000Z",10.37,10.22,10.37,"PREVISIONE",8,0.175,11.0,91,null,null,19035.5,994,1722.0,2.1,0.0,4.8,1422.0,null,9.54,9.54,null,null]
[3498,"latina","2026-02-05T04:00:00.000000000Z",10.35,10.14,10.35,"PREVISIONE",8,0.142,11.0,92,1.5,353.0,22549.17,994,1745.0,3.1,0.0,2.3,1445.0,null,9.35,9.35,null,null]
[3498,"latina","2026-02-05T05:00:00.000000000Z",9.99,9.85,9.99,"PREVISIONE",8,0.045,11.0,91,0.6,8.0,23956.83,995,1735.0,1.5,0.0,0.0,1435.0,null,8.4,8.4,null,null]
[3498,"latina","2026-02-05T06:00:00.000000000Z",9.83,9.56,9.83,"PREVISIONE",4,0.018,11.0,89,0.7,338.0,25736.5,996,1721.0,2.0,0.0,0.0,1421.0,null,8.3,8.3,null,null]
[3498,"latina","2026-02-05T07:00:00.000000000Z",9.6,9.9,9.6,"PREVISIONE",4,0.012,null,87,1.4,345.0,26036.33,996,1721.0,2.7,0.0,0.0,1421.0,null,9.03,9.03,null,null]
[3498,"latina","2026-02-05T08:00:00.000000000Z",9.19,10.92,9.19,"CORRETTIVO",3,0.003,null,87,1.9,347.0,30752.83,997,1741.0,3.0,0.19,0.0,1441.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T09:00:00.000000000Z",8.69,12.29,8.69,"CORRETTIVO",3,0.0,null,81,1.7,317.0,35629.83,997,1749.0,2.5,0.82,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T10:00:00.000000000Z",10.17,13.41,10.17,"CORRETTIVO",1,0.0,null,72,2.5,294.0,41627.0,998,1751.0,3.2,1.65,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T11:00:00.000000000Z",12.29,14.28,12.29,"PREVISIONE",1,0.003,11.0,66,3.3,285.0,43128.17,998,1733.0,4.2,2.3,1.7,1433.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T12:00:00.000000000Z",13.41,14.76,13.41,"PREVISIONE",3,0.002,11.0,62,3.3,288.0,41298.67,998,1791.0,4.3,2.33,0.0,1491.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T13:00:00.000000000Z",14.28,14.92,14.28,"PREVISIONE",3,0.0,null,59,4.0,284.0,42355.5,998,1808.0,5.3,2.23,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T14:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,59,3.6,287.0,40238.25,999,1889.0,4.9,1.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T15:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,62,2.5,275.0,39799.5,999,1990.0,3.4,0.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T16:00:00.000000000Z",13.14,13.14,null,null,4,0.0,null,74,1.3,255.0,38658.75,999,1906.0,3.1,0.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T17:00:00.000000000Z",11.96,11.96,null,null,8,0.003,null,77,null,null,37395.25,1000,2051.0,0.0,0.0,0.0,1751.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T18:00:00.000000000Z",11.67,11.67,null,null,8,0.001,null,80,2.0,71.0,35500.75,999,2274.0,2.4,0.0,0.0,1974.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T19:00:00.000000000Z",11.42,11.42,null,null,8,0.0,null,80,2.6,92.0,34111.5,999,2247.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T20:00:00.000000000Z",11.42,11.42,null,null,8,0.046,11.0,78,3.2,98.0,25842.25,999,2161.0,6.1,0.0,5.9,1861.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T21:00:00.000000000Z",11.47,11.47,null,null,9,0.37,11.0,80,4.1,112.0,18179.63,999,1982.0,7.3,0.0,10.2,1682.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T22:00:00.000000000Z",11.38,11.38,null,null,10,0.953,11.0,85,5.4,111.0,16428.75,998,2063.0,9.0,0.0,5.3,1763.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-05T23:00:00.000000000Z",11.47,11.47,null,null,10,1.526,11.0,86,6.6,119.0,11739.25,997,2367.0,10.7,0.0,9.0,2067.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T00:00:00.000000000Z",11.81,11.81,null,null,10,3.073,11.0,89,6.5,127.0,11034.0,995,2363.0,10.6,0.0,11.3,2063.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T01:00:00.000000000Z",11.96,11.96,null,null,10,2.809,11.0,92,5.1,121.0,11812.0,994,2393.0,8.9,0.0,20.8,2093.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T02:00:00.000000000Z",11.81,12.38,11.81,"PREVISIONE",10,5.407,11.0,91,4.8,109.0,9993.86,992,2486.0,8.3,0.0,24.0,2186.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T03:00:00.000000000Z",11.96,13.09,11.96,"PREVISIONE",10,2.753,11.0,88,2.1,87.0,16921.29,991,2417.0,3.7,0.0,50.3,2117.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T04:00:00.000000000Z",12.58,13.25,12.58,"PREVISIONE",5,1.483,11.0,92,2.4,59.0,19140.57,992,2337.0,1.4,0.0,63.8,2037.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T05:00:00.000000000Z",13.15,13.27,13.15,"PREVISIONE",5,0.959,11.0,93,0.7,14.0,17967.14,992,2265.0,2.0,0.0,59.5,1965.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T06:00:00.000000000Z",13.78,13.38,13.78,"CORRETTIVO",5,0.651,11.0,88,2.1,289.0,27285.29,992,2227.0,6.6,0.0,55.3,1927.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T07:00:00.000000000Z",13.47,13.89,13.47,"PREVISIONE",5,0.467,11.0,83,5.6,279.0,28718.14,993,2221.0,9.8,0.0,53.2,1921.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T08:00:00.000000000Z",13.51,14.64,13.51,"PREVISIONE",5,0.324,11.0,80,6.8,275.0,35081.71,994,2236.0,10.9,0.16,57.1,1936.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T09:00:00.000000000Z",13.87,15.14,13.87,"PREVISIONE",5,0.433,11.0,76,8.4,278.0,32357.57,994,2230.0,12.6,0.66,60.1,1930.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T10:00:00.000000000Z",14.63,15.4,14.63,"CORRETTIVO",5,0.321,11.0,75,6.5,285.0,33948.71,995,2203.0,9.3,1.09,54.6,1903.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T11:00:00.000000000Z",15.08,15.71,15.08,"PREVISIONE",4,0.099,11.0,68,4.7,282.0,39380.57,996,2163.0,6.3,1.39,6.2,1863.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T12:00:00.000000000Z",15.4,16.07,15.4,"PREVISIONE",4,0.071,11.0,66,4.6,277.0,41118.43,996,2151.0,6.1,1.73,5.9,1851.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T13:00:00.000000000Z",15.71,16.0,15.71,"PREVISIONE",4,0.07,11.0,66,6.3,276.0,40227.14,996,2161.0,8.7,1.63,6.7,1861.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T14:00:00.000000000Z",16.07,15.8,16.07,"PREVISIONE",5,0.277,11.0,74,5.1,284.0,45219.67,997,2208.0,7.0,1.11,52.3,1908.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T15:00:00.000000000Z",16.0,15.57,16.0,"PREVISIONE",3,0.072,11.0,77,4.4,284.0,48376.33,997,2188.0,6.5,0.27,19.7,1888.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T16:00:00.000000000Z",15.84,14.56,15.84,"PREVISIONE",1,0.017,11.0,82,3.3,284.0,49091.0,998,2149.0,6.1,0.1,3.2,1849.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T17:00:00.000000000Z",15.44,13.06,15.44,"PREVISIONE",1,0.003,11.0,86,2.6,289.0,45492.17,999,2144.0,5.8,0.0,0.6,1844.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T18:00:00.000000000Z",14.61,12.56,14.61,"PREVISIONE",1,0.001,11.0,88,2.2,301.0,49270.71,1000,2141.0,5.2,0.0,0.0,1841.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T19:00:00.000000000Z",13.02,11.87,13.02,"PREVISIONE",1,0.0,null,88,1.8,317.0,48451.43,1001,2136.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T20:00:00.000000000Z",12.32,11.4,12.32,"PREVISIONE",1,0.0,null,88,1.8,329.0,47651.14,1002,2137.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T21:00:00.000000000Z",11.67,10.95,11.67,"PREVISIONE",1,0.0,null,88,1.6,337.0,47198.43,1003,2157.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T22:00:00.000000000Z",11.29,10.48,11.29,"PREVISIONE",1,0.0,null,88,1.1,339.0,47266.0,1003,2158.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-06T23:00:00.000000000Z",10.82,10.12,10.82,"PREVISIONE",1,0.0,null,88,0.9,324.0,44560.29,1004,2140.0,2.6,0.0,0.0,null,null,9.38,9.38,null,null]
[3498,"latina","2026-02-07T00:00:00.000000000Z",9.82,9.98,9.82,"CORRETTIVO",3,0.0,null,86,1.0,317.0,44395.29,1004,2121.0,3.3,0.0,0.0,1821.0,null,9.48,9.48,null,null]
[3498,"latina","2026-02-07T01:00:00.000000000Z",9.58,9.92,9.58,"CORRETTIVO",3,0.006,null,83,1.5,338.0,39990.71,1005,2089.0,4.1,0.0,4.3,1789.0,null,9.75,9.75,null,null]
[3498,"latina","2026-02-07T02:00:00.000000000Z",8.45,10.08,8.45,"CORRETTIVO",3,0.0,11.0,85,0.9,16.0,51743.0,1005,2081.0,1.5,0.0,0.0,1781.0,null,9.19,9.19,null,null]
[3498,"latina","2026-02-07T03:00:00.000000000Z",7.58,10.29,7.58,"CORRETTIVO",3,0.008,11.0,88,1.5,31.0,49829.75,1006,2077.0,1.9,0.0,3.0,1777.0,null,9.34,9.34,null,null]
[3498,"latina","2026-02-07T04:00:00.000000000Z",8.07,10.14,8.07,"CORRETTIVO",4,0.0,null,91,1.5,35.0,50160.0,1006,2064.0,2.2,0.0,0.0,null,null,9.19,9.19,null,null]
[3498,"latina","2026-02-07T05:00:00.000000000Z",8.08,10.05,8.08,"CORRETTIVO",4,0.0,null,91,1.1,36.0,51984.25,1007,2047.0,1.6,0.0,0.0,null,null,9.05,9.05,null,null]
[3498,"latina","2026-02-07T06:00:00.000000000Z",7.85,9.79,7.85,"CORRETTIVO",4,0.002,11.0,90,1.3,48.0,40360.6,1007,2003.0,1.1,0.0,0.0,1703.0,null,9.27,9.27,null,null]
[3498,"latina","2026-02-07T07:00:00.000000000Z",8.15,10.51,8.15,"CORRETTIVO",4,0.002,11.0,91,1.6,56.0,34777.6,1007,2063.0,1.8,0.0,0.0,1763.0,null,9.72,9.72,null,null]
[3498,"latina","2026-02-07T08:00:00.000000000Z",8.21,12.37,8.21,"CORRETTIVO",4,0.024,11.0,87,1.1,90.0,31567.2,1007,1997.0,1.6,0.18,2.0,1697.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T09:00:00.000000000Z",7.74,13.85,7.74,"CORRETTIVO",4,0.066,11.0,79,1.0,128.0,27865.4,1007,1959.0,1.6,0.62,9.4,1659.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T10:00:00.000000000Z",10.3,14.44,10.3,"CORRETTIVO",4,0.224,11.0,75,2.1,88.0,23877.4,1007,1962.0,2.9,1.12,36.0,1662.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-02-07T11:00:00.000000000Z",12.1,14.79,12.1,"CORRETTIVO",8,0.21,11.0,70,2.8,102.0,33483.4,1007,2008.0,3.7,1.45,36.3,1708.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-02-07T12:00:00.000000000Z",14.36,15.09,14.36,"PREVISIONE",9,0.248,11.0,65,3.1,135.0,31945.6,1006,2035.0,4.1,2.13,34.0,1735.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T13:00:00.000000000Z",15.65,14.88,15.65,"CORRETTIVO",5,0.344,11.0,65,3.7,146.0,34274.0,1005,1966.0,4.9,1.52,40.7,1666.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T14:00:00.000000000Z",15.09,14.88,15.09,"PREVISIONE",10,0.616,11.0,74,2.8,142.0,21266.8,1005,1967.0,4.0,0.7,47.5,1667.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T15:00:00.000000000Z",15.12,13.97,15.12,"CORRETTIVO",5,1.614,11.0,84,2.2,133.0,14997.4,1006,1962.0,3.2,0.2,52.4,1662.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T16:00:00.000000000Z",14.82,13.26,14.82,"CORRETTIVO",5,1.03,11.0,89,1.3,81.0,15912.4,1006,1948.0,2.9,0.04,53.3,1648.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T17:00:00.000000000Z",14.91,12.43,14.91,"CORRETTIVO",5,0.634,11.0,93,1.0,245.0,15259.2,1007,1895.0,1.9,0.0,39.5,1595.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T18:00:00.000000000Z",14.03,12.04,14.03,"CORRETTIVO",5,0.612,11.0,93,1.2,50.0,36323.4,1007,1844.0,1.4,0.0,46.4,1544.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-07T19:00:00.000000000Z",12.43,11.79,12.43,"PREVISIONE",4,0.178,null,93,0.6,90.0,33869.4,1007,1893.0,1.0,0.0,3.4,1593.0,null,9.7,9.7,null,null]
[3498,"latina","2026-02-07T20:00:00.000000000Z",11.98,11.41,11.98,"PREVISIONE",4,0.078,null,88,null,null,43057.0,1007,1886.0,0.9,0.0,1.6,1586.0,null,9.86,9.86,null,null]
[3498,"latina","2026-02-07T21:00:00.000000000Z",11.44,11.14,11.44,"PREVISIONE",4,0.094,11.0,86,1.0,55.0,38632.2,1008,1805.0,0.0,0.0,6.7,1505.0,null,9.87,9.87,null,null]
[3498,"latina","2026-02-07T22:00:00.000000000Z",10.42,10.97,10.42,"CORRETTIVO",4,0.126,11.0,87,1.5,43.0,33665.8,1008,1858.0,1.6,0.0,5.8,1558.0,null,9.64,9.64,null,null]
[3498,"latina","2026-02-07T23:00:00.000000000Z",9.7,10.67,9.7,"CORRETTIVO",4,0.142,11.0,91,1.5,31.0,34322.0,1008,1843.0,2.3,0.0,13.4,1543.0,null,8.91,8.91,null,null]
[3498,"latina","2026-02-08T00:00:00.000000000Z",9.64,10.5,9.64,"CORRETTIVO",4,0.152,11.0,95,1.9,56.0,34535.4,1008,1837.0,1.8,0.0,8.5,1537.0,null,8.96,8.96,null,null]
[3498,"latina","2026-02-08T01:00:00.000000000Z",9.69,10.29,9.69,"CORRETTIVO",4,0.09,11.0,95,1.6,67.0,28378.0,1008,1831.0,1.8,0.0,10.3,1531.0,null,9.04,9.04,null,null]
[3498,"latina","2026-02-08T02:00:00.000000000Z",8.64,10.21,8.64,"CORRETTIVO",5,0.352,11.0,87,0.8,318.0,21241.83,1008,1777.0,1.8,0.0,27.0,1477.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T03:00:00.000000000Z",9.62,10.31,9.62,"CORRETTIVO",5,0.317,11.0,91,1.8,11.0,20733.67,1008,1813.0,2.6,0.0,35.0,1513.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T04:00:00.000000000Z",10.27,9.86,10.27,"PREVISIONE",3,0.08,11.0,96,1.8,45.0,19974.5,1008,1842.0,2.6,0.0,7.6,1542.0,null,9.1,9.1,null,null]
[3498,"latina","2026-02-08T05:00:00.000000000Z",9.9,9.54,9.9,"CORRETTIVO",3,0.043,11.0,96,1.0,57.0,20965.83,1008,1852.0,1.5,0.0,3.3,1552.0,null,8.48,8.48,null,null]
[3498,"latina","2026-02-08T06:00:00.000000000Z",9.3,9.02,9.3,"METEONETWORK",3,0.047,11.0,95,0.8,29.0,20863.5,1009,1818.0,0.0,0.0,5.1,1518.0,null,8.28,8.28,null,null]
[3498,"latina","2026-02-08T07:00:00.000000000Z",9.05,9.46,9.05,"CORRETTIVO",3,0.008,11.0,95,1.4,43.0,25222.5,1009,1857.0,0.6,0.0,2.3,1557.0,null,8.37,8.37,null,null]
[3498,"latina","2026-02-08T08:00:00.000000000Z",9.23,10.95,9.23,"PREVISIONE",3,0.0,11.0,95,1.4,77.0,33964.83,1009,1854.0,1.6,0.19,0.0,1554.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T09:00:00.000000000Z",9.48,12.65,9.48,"PREVISIONE",4,0.002,null,84,1.7,127.0,40127.33,1008,1939.0,2.3,0.87,0.4,1639.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T10:00:00.000000000Z",11.04,13.79,11.04,"PREVISIONE",4,0.015,11.0,77,2.4,169.0,44784.83,1009,1879.0,3.1,1.7,7.0,1579.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T11:00:00.000000000Z",12.73,14.38,12.73,"PREVISIONE",8,0.018,11.0,75,2.2,163.0,47793.83,1009,1833.0,2.8,1.49,7.9,1533.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T12:00:00.000000000Z",13.7,14.55,13.7,"PREVISIONE",8,0.03,11.0,70,2.6,200.0,46126.5,1009,1783.0,3.4,1.21,4.9,1483.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T13:00:00.000000000Z",14.2,14.03,14.2,"PREVISIONE",8,0.092,11.0,67,3.6,212.0,30808.0,1008,1775.0,4.9,0.48,8.2,1475.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T14:00:00.000000000Z",13.48,13.48,null,null,8,0.074,11.0,71,2.2,190.0,38676.0,1008,1718.0,3.4,0.11,0.0,1418.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T15:00:00.000000000Z",13.15,13.15,null,null,8,0.038,11.0,74,1.9,136.0,33264.6,1008,1649.0,3.4,0.03,4.5,1349.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T16:00:00.000000000Z",12.66,12.66,null,null,8,0.042,11.0,76,2.3,112.0,34277.6,1008,1626.0,4.3,0.01,0.0,1326.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T17:00:00.000000000Z",11.92,11.92,null,null,8,0.078,null,79,2.2,104.0,31374.0,1008,1617.0,4.7,0.0,0.0,1317.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T18:00:00.000000000Z",11.39,11.39,null,null,10,0.708,null,78,2.6,102.0,26334.8,1007,1595.0,5.2,0.0,13.1,1295.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T19:00:00.000000000Z",11.08,11.08,null,null,9,0.448,11.0,78,3.1,98.0,22674.8,1007,1590.0,5.8,0.0,0.2,1290.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T20:00:00.000000000Z",10.87,10.87,null,null,9,0.376,11.0,80,3.5,103.0,13439.8,1007,1585.0,6.5,0.0,0.1,1285.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T21:00:00.000000000Z",10.63,10.63,null,null,10,0.528,11.0,85,4.4,92.0,14182.6,1006,1792.0,7.6,0.0,0.1,1492.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T22:00:00.000000000Z",10.49,10.49,null,null,9,0.348,11.0,85,4.1,97.0,19984.4,1006,1798.0,7.6,0.0,0.1,1498.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-08T23:00:00.000000000Z",10.38,10.38,null,null,9,0.372,11.0,85,3.6,93.0,21400.0,1005,1816.0,6.8,0.0,8.9,1516.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T00:00:00.000000000Z",10.22,10.22,null,null,10,0.536,11.0,85,3.4,89.0,17548.6,1005,1816.0,6.9,0.0,3.4,1516.0,null,9.7,9.7,null,null]
[3498,"latina","2026-02-09T01:00:00.000000000Z",10.44,10.44,null,null,10,0.587,11.0,83,3.8,78.0,14521.83,1004,1821.0,7.2,0.0,13.1,1521.0,null,9.9,9.9,null,null]
[3498,"latina","2026-02-09T02:00:00.000000000Z",10.22,9.86,10.22,"PREVISIONE",9,0.433,11.0,85,3.9,71.0,17534.75,1004,1794.0,7.5,0.0,6.9,1494.0,null,9.48,9.48,null,null]
[3498,"latina","2026-02-09T03:00:00.000000000Z",10.44,9.89,10.44,"PREVISIONE",10,0.49,11.0,85,3.4,59.0,19066.5,1004,1753.0,7.1,0.0,0.0,1453.0,null,9.43,9.43,null,null]
[3498,"latina","2026-02-09T04:00:00.000000000Z",10.37,9.98,10.37,"PREVISIONE",10,0.418,11.0,86,3.0,63.0,18486.75,1003,1738.0,6.1,0.0,0.0,1438.0,null,9.6,9.6,null,null]
[3498,"latina","2026-02-09T05:00:00.000000000Z",10.23,9.91,10.23,"PREVISIONE",10,0.505,11.0,89,1.7,70.0,19415.5,1003,1746.0,3.8,0.0,0.0,1446.0,null,9.43,9.43,null,null]
[3498,"latina","2026-02-09T06:00:00.000000000Z",10.16,9.81,10.16,"PREVISIONE",9,0.312,11.0,90,1.9,55.0,24801.4,1004,1776.0,3.3,0.0,0.0,1476.0,null,9.03,9.03,null,null]
[3498,"latina","2026-02-09T07:00:00.000000000Z",10.16,10.0,10.16,"PREVISIONE",8,0.12,null,90,1.7,54.0,27237.0,1004,1760.0,2.3,0.0,0.0,1460.0,null,9.08,9.08,null,null]
[3498,"latina","2026-02-09T08:00:00.000000000Z",10.1,10.66,10.1,"PREVISIONE",8,0.1,11.0,89,1.4,57.0,27560.4,1005,1752.0,1.2,0.02,4.0,1452.0,null,9.94,9.94,null,null]
[3498,"latina","2026-02-09T09:00:00.000000000Z",9.84,11.71,9.84,"CORRETTIVO",8,0.06,11.0,83,null,null,35070.2,1004,1860.0,0.5,0.14,6.3,1560.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T10:00:00.000000000Z",10.73,12.79,10.73,"PREVISIONE",8,0.046,11.0,74,0.7,295.0,39706.2,1005,1932.0,0.7,0.93,6.6,1632.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T11:00:00.000000000Z",11.9,13.47,11.9,"METEONETWORK",8,0.04,11.0,69,1.2,299.0,42768.6,1005,1901.0,1.4,1.4,6.5,1601.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T12:00:00.000000000Z",13.0,13.98,13.0,"METEONETWORK",8,0.032,11.0,66,1.4,293.0,45375.2,1004,1815.0,1.6,1.52,4.1,1515.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T13:00:00.000000000Z",14.0,14.18,14.0,"METEONETWORK",8,0.02,11.0,66,1.8,269.0,43138.0,1004,1781.0,2.2,0.75,2.0,1481.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T14:00:00.000000000Z",14.3,14.3,null,null,8,0.028,11.0,70,0.6,237.0,32611.75,1005,1808.0,0.8,0.67,1.8,1508.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T15:00:00.000000000Z",13.99,13.99,null,null,4,0.053,11.0,72,0.9,246.0,32132.0,1005,1795.0,1.3,0.28,4.7,1495.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T16:00:00.000000000Z",13.35,13.35,null,null,4,0.042,11.0,79,null,null,31076.5,1006,1828.0,0.5,0.05,3.4,1528.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T17:00:00.000000000Z",12.39,12.39,null,null,4,0.04,11.0,83,1.2,62.0,33482.25,1006,1827.0,1.3,0.0,1.6,1527.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T18:00:00.000000000Z",11.82,11.82,null,null,4,0.014,11.0,88,1.0,42.0,33210.4,1006,1850.0,1.3,0.0,0.0,1550.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T19:00:00.000000000Z",11.4,11.4,null,null,4,0.02,null,89,0.9,18.0,31500.2,1006,1824.0,1.9,0.0,0.0,1524.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T20:00:00.000000000Z",11.0,11.0,null,null,4,0.018,11.0,87,0.9,8.0,29715.6,1007,1825.0,2.0,0.0,0.0,1525.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-09T21:00:00.000000000Z",10.67,10.67,null,null,4,0.012,null,86,1.0,1.0,26134.2,1007,1808.0,2.2,0.0,0.0,1508.0,null,9.86,9.86,null,null]
[3498,"latina","2026-02-09T22:00:00.000000000Z",10.47,10.47,null,null,8,0.018,11.0,87,1.4,352.0,22903.6,1007,1781.0,2.9,0.0,0.1,1481.0,null,9.74,9.74,null,null]
[3498,"latina","2026-02-09T23:00:00.000000000Z",10.34,10.34,null,null,8,0.028,11.0,87,1.7,3.0,22057.0,1007,1784.0,3.4,0.0,0.8,1484.0,null,9.67,9.67,null,null]
[3498,"latina","2026-02-10T00:00:00.000000000Z",10.13,10.13,null,null,4,0.04,11.0,88,0.7,342.0,20876.0,1007,1792.0,2.3,0.0,5.5,1492.0,null,8.91,8.91,null,null]
[3498,"latina","2026-02-10T01:00:00.000000000Z",9.62,9.62,null,null,4,0.034,11.0,88,0.8,328.0,23809.6,1007,1788.0,2.1,0.0,2.6,1488.0,null,8.84,8.84,null,null]
[3498,"latina","2026-02-10T02:00:00.000000000Z",10.13,8.7,10.13,"PREVISIONE",4,0.003,11.0,94,1.1,43.0,30923.0,1007,1766.0,1.4,0.0,0.0,1466.0,null,8.2,8.2,null,null]
[3498,"latina","2026-02-10T03:00:00.000000000Z",9.62,8.76,9.62,"PREVISIONE",4,0.01,11.0,93,0.7,51.0,26291.0,1007,1789.0,0.0,0.0,1.1,1489.0,null,8.42,8.42,null,null]
[3498,"latina","2026-02-10T04:00:00.000000000Z",9.2,8.98,9.2,"PREVISIONE",4,0.013,11.0,91,0.9,65.0,27959.25,1007,1825.0,0.7,0.0,0.4,1525.0,null,8.59,8.59,null,null]
[3498,"latina","2026-02-10T05:00:00.000000000Z",8.87,8.84,8.87,"PREVISIONE",4,0.008,11.0,90,1.0,70.0,29856.0,1007,1828.0,1.3,0.0,0.0,1528.0,null,8.44,8.44,null,null]
[3498,"latina","2026-02-10T06:00:00.000000000Z",8.77,8.81,8.77,"PREVISIONE",4,0.023,11.0,89,0.8,66.0,28030.25,1007,1800.0,1.2,0.0,7.3,1500.0,null,8.53,8.53,null,null]
[3498,"latina","2026-02-10T07:00:00.000000000Z",8.86,9.46,8.86,"PREVISIONE",4,0.065,11.0,88,0.8,65.0,23735.75,1007,1789.0,1.3,0.01,2.1,1489.0,null,9.25,9.25,null,null]
[3498,"latina","2026-02-10T08:00:00.000000000Z",8.78,10.82,8.78,"PREVISIONE",4,0.023,11.0,83,1.1,98.0,26428.25,1008,1787.0,2.1,0.17,3.3,1487.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T09:00:00.000000000Z",9.69,12.12,9.69,"PREVISIONE",4,0.03,11.0,81,1.6,117.0,30267.25,1008,1795.0,2.4,0.63,3.5,1495.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T10:00:00.000000000Z",11.02,12.97,11.02,"PREVISIONE",4,0.075,11.0,76,2.2,141.0,30216.75,1008,1780.0,2.9,1.41,3.4,1480.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T11:00:00.000000000Z",12.12,13.49,12.12,"PREVISIONE",4,0.17,11.0,76,1.8,148.0,29887.0,1008,1800.0,2.4,1.36,0.0,1500.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T12:00:00.000000000Z",13.11,13.59,13.11,"CORRETTIVO",8,0.095,11.0,75,1.4,161.0,25474.75,1007,1860.0,1.8,0.78,11.9,1560.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T13:00:00.000000000Z",13.49,13.66,13.49,"PREVISIONE",8,0.095,11.0,74,1.1,174.0,31272.75,1007,1840.0,1.5,0.97,12.4,1540.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T14:00:00.000000000Z",13.54,13.96,13.54,"CORRETTIVO",8,0.04,11.0,74,1.2,181.0,40973.33,1006,1861.0,1.5,0.72,9.4,1561.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T15:00:00.000000000Z",13.66,13.52,13.66,"PREVISIONE",4,0.02,11.0,74,1.5,200.0,37241.33,1006,1870.0,2.0,0.51,5.5,1570.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T16:00:00.000000000Z",13.44,13.04,13.44,"PREVISIONE",4,0.01,11.0,83,1.2,237.0,39354.33,1007,1844.0,2.2,0.11,2.1,1544.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T17:00:00.000000000Z",13.25,12.03,13.25,"PREVISIONE",3,0.003,11.0,85,0.6,276.0,40891.67,1007,1834.0,1.7,0.0,0.0,1534.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T18:00:00.000000000Z",12.91,11.39,12.91,"CORRETTIVO",4,0.008,11.0,86,0.7,6.0,36534.0,1007,1850.0,1.1,0.0,0.5,1550.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-10T19:00:00.000000000Z",12.1,10.78,12.1,"CORRETTIVO",4,0.02,11.0,90,1.6,51.0,28554.25,1007,1877.0,1.3,0.0,3.5,1577.0,null,9.71,9.71,null,null]
[3498,"latina","2026-02-10T20:00:00.000000000Z",11.28,10.34,11.28,"PREVISIONE",4,0.02,11.0,93,1.3,61.0,26419.0,1007,1821.0,1.4,0.0,2.2,1521.0,null,8.99,8.99,null,null]
[3498,"latina","2026-02-10T21:00:00.000000000Z",10.96,10.12,10.96,"PREVISIONE",8,0.025,11.0,91,1.8,69.0,23360.25,1007,1800.0,2.3,0.0,6.1,1500.0,null,9.27,9.27,null,null]
[3498,"latina","2026-02-10T22:00:00.000000000Z",10.66,10.14,10.66,"PREVISIONE",8,0.028,11.0,91,2.1,74.0,25339.0,1007,1797.0,2.8,0.0,2.6,1497.0,null,9.35,9.35,null,null]
[3498,"latina","2026-02-10T23:00:00.000000000Z",10.54,10.29,10.54,"PREVISIONE",8,0.013,11.0,91,2.1,78.0,26902.5,1007,1806.0,3.0,0.0,0.0,1506.0,null,9.51,9.51,null,null]
[3498,"latina","2026-02-11T00:00:00.000000000Z",10.08,10.34,10.08,"CORRETTIVO",8,0.01,11.0,89,2.2,85.0,24509.25,1006,1798.0,3.6,0.0,1.1,1498.0,null,9.8,9.8,null,null]
[3498,"latina","2026-02-11T01:00:00.000000000Z",9.4,10.25,9.4,"CORRETTIVO",8,0.038,11.0,88,2.5,91.0,21623.75,1006,1771.0,4.3,0.0,0.7,1471.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T02:00:00.000000000Z",9.41,10.54,9.41,"CORRETTIVO",8,0.067,11.0,86,3.1,98.0,18277.0,1004,1845.0,5.4,0.0,10.2,1545.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T03:00:00.000000000Z",9.87,10.68,9.87,"CORRETTIVO",9,0.127,11.0,86,3.3,102.0,15414.33,1003,1813.0,5.8,0.0,1.2,1513.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T04:00:00.000000000Z",10.41,10.76,10.41,"PREVISIONE",9,0.29,11.0,88,3.7,97.0,13703.0,1002,1922.0,6.3,0.0,0.0,1622.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T05:00:00.000000000Z",10.57,10.7,10.57,"PREVISIONE",10,0.897,11.0,91,3.7,94.0,7464.67,1002,2089.0,6.9,0.0,0.0,1789.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T06:00:00.000000000Z",10.72,10.77,10.72,"PREVISIONE",10,1.047,11.0,91,4.8,95.0,12105.0,1001,2120.0,8.4,0.0,1.6,1820.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T07:00:00.000000000Z",10.81,10.98,10.81,"PREVISIONE",10,0.585,11.0,90,4.3,95.0,13695.0,1001,2206.0,7.8,0.0,0.1,1906.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T08:00:00.000000000Z",10.86,11.32,10.86,"PREVISIONE",9,0.49,11.0,85,3.9,98.0,12597.25,1000,2285.0,6.7,0.01,1.6,1985.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T09:00:00.000000000Z",10.97,11.44,10.97,"PREVISIONE",10,1.388,11.0,88,3.6,99.0,7555.0,1000,2311.0,6.6,0.03,6.2,2011.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T10:00:00.000000000Z",11.34,11.79,11.34,"PREVISIONE",10,0.825,11.0,86,3.4,98.0,16442.75,1000,2283.0,5.8,0.08,4.7,1983.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T11:00:00.000000000Z",11.52,12.39,11.52,"PREVISIONE",8,0.17,11.0,85,2.5,80.0,27671.75,999,2294.0,4.5,0.07,0.0,1994.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T12:00:00.000000000Z",11.85,13.28,11.85,"PREVISIONE",8,0.138,11.0,77,2.7,109.0,36871.75,998,2339.0,3.7,0.76,0.0,2039.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T13:00:00.000000000Z",12.27,13.6,12.27,"PREVISIONE",10,0.653,11.0,74,2.5,154.0,37747.75,998,2364.0,3.2,1.66,0.3,2064.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T14:00:00.000000000Z",13.28,13.78,13.28,"PREVISIONE",4,0.043,11.0,78,0.5,10.0,41787.25,998,2268.0,0.9,0.94,0.0,1968.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T15:00:00.000000000Z",13.6,14.2,13.6,"PREVISIONE",3,0.003,null,75,1.1,300.0,39575.25,998,2228.0,1.4,0.58,0.0,1928.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T16:00:00.000000000Z",14.2,13.7,14.2,"CORRETTIVO",4,0.003,11.0,85,1.6,259.0,37487.5,998,2182.0,2.9,0.14,0.0,1882.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T17:00:00.000000000Z",15.0,12.86,15.0,"CORRETTIVO",4,0.045,11.0,91,1.8,283.0,28168.25,999,2153.0,4.3,0.0,7.0,1853.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T18:00:00.000000000Z",14.56,12.46,14.56,"CORRETTIVO",4,0.028,11.0,90,1.6,358.0,30139.0,999,2252.0,3.1,0.0,0.0,1952.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T19:00:00.000000000Z",13.8,11.96,13.8,"CORRETTIVO",3,0.005,11.0,91,1.8,22.0,31828.5,1000,2320.0,3.0,0.0,0.0,2020.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T20:00:00.000000000Z",12.57,11.28,12.57,"CORRETTIVO",3,0.0,11.0,91,1.0,31.0,33085.25,1000,2358.0,1.7,0.0,0.0,2058.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-11T21:00:00.000000000Z",11.96,10.65,11.96,"PREVISIONE",1,0.0,null,91,1.0,32.0,36122.0,1000,2444.0,2.0,0.0,0.0,null,null,9.78,9.78,null,null]
[3498,"latina","2026-02-11T22:00:00.000000000Z",11.28,10.15,11.28,"PREVISIONE",3,0.0,null,92,null,null,33858.0,1000,2449.0,1.5,0.0,0.0,null,null,9.27,9.27,null,null]
[3498,"latina","2026-02-11T23:00:00.000000000Z",10.65,9.8,10.65,"PREVISIONE",3,0.0,null,92,0.9,359.0,33762.75,1000,2386.0,2.1,0.0,0.0,null,null,9.04,9.04,null,null]
[3498,"latina","2026-02-12T00:00:00.000000000Z",10.15,9.56,10.15,"PREVISIONE",4,0.0,null,92,1.2,28.0,33617.75,999,2482.0,1.6,0.0,0.0,null,null,8.83,8.83,null,null]
[3498,"latina","2026-02-12T01:00:00.000000000Z",8.67,9.36,8.67,"CORRETTIVO",3,0.0,11.0,90,null,null,33936.75,999,2293.0,1.2,0.0,0.0,1993.0,null,8.73,8.73,null,null]
[3498,"latina","2026-02-12T02:00:00.000000000Z",8.31,9.08,8.31,"CORRETTIVO",4,0.0,null,90,2.5,81.0,36899.25,997,2404.0,3.2,0.0,0.0,2104.0,null,9.83,9.83,null,null]
[3498,"latina","2026-02-12T03:00:00.000000000Z",8.33,9.65,8.33,"CORRETTIVO",8,0.0,11.0,90,2.0,107.0,36763.0,996,2234.0,3.9,0.0,0.0,1934.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T04:00:00.000000000Z",8.31,10.31,8.31,"CORRETTIVO",8,0.178,11.0,90,2.6,105.0,11950.0,995,2099.0,4.2,0.0,15.5,1799.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-02-12T05:00:00.000000000Z",9.62,10.9,9.62,"PREVISIONE",10,0.918,11.0,92,2.2,103.0,7330.25,993,2071.0,3.6,0.0,5.5,1771.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T06:00:00.000000000Z",10.31,11.13,10.31,"PREVISIONE",10,2.063,11.0,93,1.3,121.0,4147.5,992,2014.0,2.9,0.0,2.8,1714.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T07:00:00.000000000Z",10.77,11.54,10.77,"PREVISIONE",10,2.365,11.0,91,3.5,203.0,4814.75,991,1953.0,6.5,0.0,3.1,1653.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T08:00:00.000000000Z",10.93,11.8,10.93,"PREVISIONE",10,3.525,11.0,92,3.9,177.0,3470.5,990,2106.0,7.0,0.0,6.3,1806.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T09:00:00.000000000Z",11.54,11.89,11.54,"PREVISIONE",10,4.263,11.0,93,4.0,138.0,6547.75,988,2244.0,7.1,0.0,10.9,1944.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T10:00:00.000000000Z",11.8,12.21,11.8,"PREVISIONE",10,2.927,11.0,93,2.8,81.0,8678.0,988,2106.0,4.9,0.01,28.4,1806.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T11:00:00.000000000Z",11.89,12.82,11.89,"PREVISIONE",10,0.57,11.0,85,2.3,120.0,14315.5,988,2014.0,3.5,0.21,33.0,1714.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T12:00:00.000000000Z",12.21,13.09,12.21,"PREVISIONE",9,0.268,11.0,84,3.2,273.0,20405.75,987,1920.0,4.1,0.45,26.9,1620.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T13:00:00.000000000Z",12.82,13.79,12.82,"PREVISIONE",8,0.065,11.0,86,3.0,299.0,28648.5,987,1946.0,4.3,0.51,14.1,1646.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T14:00:00.000000000Z",14.08,14.08,null,null,8,0.16,11.0,70,4.4,324.0,42760.6,986,2097.0,6.1,1.02,6.1,1797.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T15:00:00.000000000Z",14.18,14.18,null,null,4,0.038,11.0,65,4.4,314.0,50253.2,987,1960.0,6.5,0.73,0.0,1660.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T16:00:00.000000000Z",13.49,13.49,null,null,4,0.05,11.0,71,4.6,317.0,35884.8,988,1845.0,7.7,0.14,0.0,1545.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T17:00:00.000000000Z",12.75,12.75,null,null,8,0.086,11.0,70,5.2,316.0,32453.6,988,1943.0,8.9,0.0,2.7,1643.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T18:00:00.000000000Z",12.59,12.59,null,null,4,0.07,11.0,72,5.8,306.0,45605.4,989,1934.0,9.5,0.0,3.4,1634.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T19:00:00.000000000Z",12.49,12.49,null,null,4,0.034,11.0,77,5.1,312.0,49580.4,990,2004.0,8.6,0.0,2.2,1704.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T20:00:00.000000000Z",12.21,12.21,null,null,3,0.014,11.0,80,5.0,323.0,54862.6,990,2058.0,8.8,0.0,0.0,1758.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T21:00:00.000000000Z",11.81,11.81,null,null,3,0.002,11.0,78,5.3,327.0,54772.8,991,2063.0,9.3,0.0,0.0,1763.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T22:00:00.000000000Z",11.42,11.42,null,null,3,0.002,11.0,77,5.5,324.0,56868.0,991,2088.0,9.5,0.0,0.0,1788.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-12T23:00:00.000000000Z",11.02,11.02,null,null,3,0.002,null,76,5.1,324.0,56862.2,991,2120.0,9.0,0.0,0.0,1820.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T00:00:00.000000000Z",10.65,10.65,null,null,3,0.0,null,79,4.1,318.0,53134.8,992,2074.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T01:00:00.000000000Z",10.09,10.09,null,null,3,0.0,null,82,3.7,323.0,35498.0,992,2080.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T02:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,82,3.4,320.0,35918.0,992,2144.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T03:00:00.000000000Z",10.12,10.12,null,null,3,0.0,null,82,4.3,315.0,34580.57,993,2016.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T04:00:00.000000000Z",10.3,10.3,null,null,3,0.0,11.0,82,4.2,336.0,35243.29,993,2039.0,8.0,0.0,0.0,1739.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T05:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,83,4.2,330.0,35541.57,993,2093.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T06:00:00.000000000Z",9.84,9.84,null,null,3,0.0,null,85,4.0,329.0,35246.57,994,2100.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T07:00:00.000000000Z",10.26,10.26,null,null,3,0.0,null,83,4.0,329.0,35231.57,995,2134.0,7.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T08:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,76,4.4,319.0,38947.57,995,2142.0,7.5,0.31,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T09:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,70,4.8,309.0,45366.29,996,2172.0,6.7,1.11,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T10:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,65,5.2,312.0,46759.71,997,2199.0,7.2,2.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T11:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,58,5.0,305.0,49735.14,997,2227.0,6.8,2.88,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T12:00:00.000000000Z",16.81,16.81,null,null,1,0.0,11.0,58,5.5,292.0,50375.57,997,2226.0,7.4,3.14,0.0,1926.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T13:00:00.000000000Z",16.98,16.98,null,null,1,0.0,null,62,5.6,290.0,49904.57,997,2272.0,7.6,2.75,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T14:00:00.000000000Z",16.49,16.49,null,null,3,0.0,null,64,4.1,291.0,52897.38,996,2326.0,5.6,1.82,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T15:00:00.000000000Z",15.96,15.96,null,null,8,0.0,null,69,3.2,282.0,52394.13,997,2309.0,4.5,0.59,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T16:00:00.000000000Z",14.86,14.86,null,null,8,0.0,null,79,1.6,282.0,50282.0,997,2346.0,3.3,0.15,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T17:00:00.000000000Z",13.12,13.12,null,null,8,0.0,null,82,null,null,49090.88,997,2372.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T18:00:00.000000000Z",12.57,12.57,null,null,8,0.0,null,83,0.5,164.0,48147.75,997,2491.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T19:00:00.000000000Z",11.96,11.96,null,null,8,0.0,null,84,1.6,109.0,45191.88,997,2576.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T20:00:00.000000000Z",11.77,11.77,null,null,8,0.0,null,87,2.3,114.0,44573.63,997,2578.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T21:00:00.000000000Z",11.83,11.83,null,null,8,0.0,null,89,3.1,109.0,42446.75,997,2386.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T22:00:00.000000000Z",11.9,11.9,null,null,8,0.006,11.0,89,4.1,127.0,38459.88,997,2226.0,7.8,0.0,2.0,1926.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-13T23:00:00.000000000Z",12.22,12.22,null,null,8,0.01,11.0,86,4.6,147.0,35946.88,998,2028.0,7.9,0.0,1.9,1728.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T00:00:00.000000000Z",12.44,12.44,null,null,8,0.054,11.0,79,5.1,136.0,23577.5,997,1917.0,8.7,0.0,10.1,1617.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T01:00:00.000000000Z",12.19,12.19,null,null,10,0.46,11.0,77,5.5,124.0,15713.5,996,1870.0,9.3,0.0,30.6,1570.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T02:00:00.000000000Z",12.09,12.09,null,null,10,1.72,11.0,92,5.7,138.0,8751.57,996,1765.0,9.3,0.0,23.1,1465.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T03:00:00.000000000Z",12.05,12.05,null,null,10,2.289,11.0,90,5.0,128.0,13411.43,995,1789.0,8.3,0.0,25.3,1489.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T04:00:00.000000000Z",12.26,12.26,null,null,10,1.381,11.0,91,5.8,130.0,13577.43,995,1827.0,9.3,0.0,52.3,1527.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T05:00:00.000000000Z",12.38,12.38,null,null,10,1.539,11.0,91,6.1,125.0,15322.71,994,1884.0,9.8,0.0,62.8,1584.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T06:00:00.000000000Z",12.4,12.4,null,null,10,1.934,11.0,90,5.7,149.0,16252.14,994,1833.0,9.3,0.0,65.5,1533.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T07:00:00.000000000Z",12.56,12.56,null,null,13,2.63,11.0,88,6.2,158.0,14369.14,994,1856.0,9.9,0.0,69.9,1556.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T08:00:00.000000000Z",12.92,12.92,null,null,13,2.744,11.0,86,6.5,162.0,15134.86,995,1867.0,10.2,0.07,69.0,1567.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T09:00:00.000000000Z",13.15,13.15,null,null,13,2.454,11.0,86,6.6,176.0,15626.86,995,1855.0,10.2,0.19,63.1,1555.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T10:00:00.000000000Z",13.61,13.61,null,null,13,2.6,11.0,82,5.9,164.0,17008.71,995,1918.0,8.8,0.36,70.6,1618.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T11:00:00.000000000Z",13.64,13.64,null,null,16,2.591,11.0,83,5.0,185.0,18289.14,995,1945.0,7.9,1.25,67.1,1645.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T12:00:00.000000000Z",13.81,13.81,null,null,16,2.057,11.0,82,3.2,145.0,25664.57,995,1859.0,4.5,0.66,71.1,1559.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T13:00:00.000000000Z",13.88,13.88,null,null,16,1.821,11.0,81,3.5,146.0,23786.86,994,1893.0,4.8,0.51,74.2,1593.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T14:00:00.000000000Z",14.42,14.42,null,null,5,1.086,11.0,74,4.9,143.0,28737.29,994,1898.0,6.7,1.35,64.8,1598.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T15:00:00.000000000Z",13.93,13.93,null,null,10,1.099,11.0,80,3.9,108.0,32859.71,994,1880.0,5.6,0.55,64.6,1580.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T16:00:00.000000000Z",13.3,13.3,null,null,10,0.913,11.0,86,5.0,93.0,29235.0,994,1912.0,8.2,0.11,66.7,1612.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T17:00:00.000000000Z",12.71,12.71,null,null,9,0.449,11.0,84,4.4,103.0,24847.57,995,1923.0,7.9,0.0,46.9,1623.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T18:00:00.000000000Z",12.45,12.45,null,null,9,0.446,11.0,83,4.7,103.0,23129.29,995,1889.0,8.5,0.0,36.0,1589.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T19:00:00.000000000Z",12.25,12.25,null,null,9,0.349,11.0,84,4.2,108.0,21767.43,996,1844.0,7.7,0.0,46.9,1544.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T20:00:00.000000000Z",12.02,12.02,null,null,9,0.391,11.0,86,3.8,93.0,15527.43,996,1827.0,7.0,0.0,39.6,1527.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T21:00:00.000000000Z",11.84,11.84,null,null,9,0.554,11.0,84,3.3,97.0,15139.0,996,1865.0,6.5,0.0,35.3,1565.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T22:00:00.000000000Z",11.6,11.6,null,null,10,0.629,11.0,86,3.4,106.0,17069.86,996,1938.0,6.8,0.0,31.2,1638.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-14T23:00:00.000000000Z",11.26,11.26,null,null,9,0.217,11.0,90,2.1,74.0,17000.71,997,1921.0,4.7,0.0,21.2,1621.0,null,9.33,9.33,null,null]
[3498,"latina","2026-02-15T00:00:00.000000000Z",10.93,10.93,null,null,8,0.166,11.0,93,1.5,50.0,15467.71,997,1879.0,2.2,0.0,16.6,1579.0,null,8.56,8.56,null,null]
[3498,"latina","2026-02-15T01:00:00.000000000Z",10.36,10.36,null,null,4,0.1,11.0,95,1.3,38.0,17965.29,997,1865.0,0.9,0.0,1.2,1565.0,null,7.59,7.59,null,null]
[3498,"latina","2026-02-15T02:00:00.000000000Z",9.78,9.78,null,null,9,0.36,11.0,94,0.8,42.0,15452.5,997,1890.0,1.2,0.0,0.2,1590.0,null,9.54,9.54,null,null]
[3498,"latina","2026-02-15T03:00:00.000000000Z",9.82,9.82,null,null,8,0.09,11.0,94,1.4,358.0,22635.67,997,1923.0,2.0,0.0,2.7,1623.0,null,9.05,9.05,null,null]
[3498,"latina","2026-02-15T04:00:00.000000000Z",9.44,9.44,null,null,8,0.02,11.0,93,1.2,358.0,40887.33,998,1940.0,2.5,0.0,3.8,1640.0,null,8.17,8.17,null,null]
[3498,"latina","2026-02-15T05:00:00.000000000Z",9.24,9.24,null,null,4,0.0,null,90,1.0,340.0,40489.5,998,1966.0,2.9,0.0,0.1,null,null,8.04,8.04,null,null]
[3498,"latina","2026-02-15T06:00:00.000000000Z",8.81,8.81,null,null,3,0.0,null,87,null,null,39267.29,999,1953.0,1.3,0.0,0.0,null,null,8.05,8.05,null,null]
[3498,"latina","2026-02-15T07:00:00.000000000Z",9.3,9.3,null,null,1,0.0,11.0,86,null,null,39970.43,1000,2045.0,0.0,0.01,0.0,1745.0,null,8.81,8.81,null,null]
[3498,"latina","2026-02-15T08:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,85,0.6,108.0,40393.0,1000,2111.0,1.2,0.34,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T09:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,81,1.0,230.0,42331.71,1001,2115.0,1.1,1.16,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T10:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,77,1.6,260.0,44293.14,1002,2089.0,1.9,2.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T11:00:00.000000000Z",15.49,15.49,null,null,3,0.0,11.0,69,1.0,274.0,46114.43,1002,2067.0,1.3,2.85,1.0,1767.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T12:00:00.000000000Z",16.31,16.31,null,null,3,0.0,11.0,65,1.4,224.0,46344.0,1003,2036.0,1.6,2.57,0.3,1736.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T13:00:00.000000000Z",16.52,16.52,null,null,3,0.0,11.0,70,2.0,217.0,45620.71,1003,2006.0,2.6,1.65,0.0,1706.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T14:00:00.000000000Z",16.19,16.19,null,null,3,0.104,11.0,73,0.5,0.0,35613.9,1004,1952.0,0.6,1.04,17.5,1652.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T15:00:00.000000000Z",15.47,15.47,null,null,5,0.366,11.0,75,2.3,44.0,35384.1,1005,1916.0,3.0,0.42,36.4,1616.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T16:00:00.000000000Z",14.62,14.62,null,null,4,0.173,11.0,80,1.5,62.0,37983.9,1006,1892.0,2.8,0.13,13.5,1592.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T17:00:00.000000000Z",13.2,13.2,null,null,3,0.082,11.0,86,0.5,135.0,40727.2,1006,1918.0,1.6,0.0,10.0,1618.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T18:00:00.000000000Z",12.26,12.26,null,null,3,0.077,11.0,86,0.7,126.0,38656.82,1007,1895.0,2.3,0.0,6.0,1595.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T19:00:00.000000000Z",11.55,11.55,null,null,3,0.022,null,85,0.7,103.0,43611.82,1008,1876.0,1.8,0.0,9.1,1576.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T20:00:00.000000000Z",10.89,10.89,null,null,3,0.01,11.0,85,0.8,69.0,44639.27,1008,1873.0,1.2,0.0,5.6,1573.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T21:00:00.000000000Z",10.28,10.28,null,null,3,0.005,11.0,86,1.5,89.0,44600.27,1009,1875.0,2.9,0.0,2.4,1575.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-15T22:00:00.000000000Z",9.77,9.77,null,null,3,0.005,11.0,87,2.2,104.0,44205.09,1009,1856.0,4.2,0.0,2.6,1556.0,null,9.85,9.85,null,null]
[3498,"latina","2026-02-15T23:00:00.000000000Z",9.35,9.35,null,null,3,0.002,null,85,2.6,101.0,45302.64,1009,1968.0,5.2,0.0,0.4,1668.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T00:00:00.000000000Z",8.89,8.89,null,null,3,0.0,null,84,2.1,88.0,44883.55,1009,1907.0,4.3,0.0,0.0,null,null,9.48,9.48,null,null]
[3498,"latina","2026-02-16T01:00:00.000000000Z",8.38,8.38,null,null,4,0.0,null,80,2.4,82.0,44910.91,1009,1993.0,4.6,0.0,0.0,null,null,9.4,9.4,null,null]
[3498,"latina","2026-02-16T02:00:00.000000000Z",8.08,8.08,null,null,3,0.0,null,92,null,null,46599.5,1008,2026.0,0.9,0.0,0.0,null,null,7.65,7.65,null,null]
[3498,"latina","2026-02-16T03:00:00.000000000Z",7.78,7.78,null,null,4,0.0,null,96,1.2,68.0,44994.4,1008,1991.0,1.1,0.0,0.0,null,null,7.34,7.34,null,null]
[3498,"latina","2026-02-16T04:00:00.000000000Z",8.1,8.1,null,null,8,0.0,null,97,1.3,54.0,45308.3,1009,1949.0,1.0,0.0,0.0,null,null,7.39,7.39,null,null]
[3498,"latina","2026-02-16T05:00:00.000000000Z",8.55,8.55,null,null,8,0.001,11.0,96,1.6,52.0,45711.0,1009,1863.0,1.8,0.0,0.0,1563.0,null,7.11,7.11,null,null]
[3498,"latina","2026-02-16T06:00:00.000000000Z",8.32,8.32,null,null,8,0.002,null,91,1.7,62.0,43265.73,1008,2026.0,2.1,0.0,0.0,1726.0,null,7.19,7.19,null,null]
[3498,"latina","2026-02-16T07:00:00.000000000Z",9.45,9.45,null,null,8,0.004,11.0,93,1.7,74.0,43018.82,1008,2328.0,2.5,0.01,0.0,2028.0,null,8.07,8.07,null,null]
[3498,"latina","2026-02-16T08:00:00.000000000Z",10.9,10.9,null,null,8,0.001,null,87,1.9,93.0,46724.55,1008,2414.0,3.4,0.14,0.0,2114.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T09:00:00.000000000Z",12.33,12.33,null,null,8,0.001,null,79,1.5,91.0,48204.82,1008,2344.0,2.7,0.52,0.0,2044.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T10:00:00.000000000Z",13.27,13.27,null,null,8,0.001,null,67,2.9,128.0,48460.64,1007,2478.0,3.9,1.36,0.0,2178.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T11:00:00.000000000Z",14.07,14.07,null,null,4,0.004,11.0,67,3.3,142.0,46025.64,1007,2382.0,4.3,1.55,1.9,2082.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T12:00:00.000000000Z",14.84,14.84,null,null,4,0.002,null,66,2.9,153.0,44746.0,1006,2324.0,3.7,2.69,0.0,2024.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T13:00:00.000000000Z",14.94,14.94,null,null,8,0.0,null,66,2.3,170.0,44435.36,1005,2315.0,2.9,2.74,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T14:00:00.000000000Z",15.0,15.0,null,null,4,0.02,null,69,2.2,190.0,39449.0,1004,2204.0,2.7,1.23,7.0,1904.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T15:00:00.000000000Z",14.8,14.8,null,null,8,0.028,11.0,73,2.7,201.0,37363.0,1004,2039.0,3.5,0.53,9.5,1739.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T16:00:00.000000000Z",14.11,14.11,null,null,5,0.285,11.0,81,1.6,235.0,21214.25,1003,2080.0,3.4,0.06,46.9,1780.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T17:00:00.000000000Z",13.41,13.41,null,null,10,0.838,11.0,83,2.1,299.0,24082.25,1002,1968.0,5.0,0.0,57.0,1668.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T18:00:00.000000000Z",13.3,13.3,null,null,10,1.363,11.0,79,5.3,286.0,36086.0,1002,2013.0,9.2,0.0,59.2,1713.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T19:00:00.000000000Z",13.39,13.39,null,null,10,0.585,11.0,75,8.4,280.0,39617.0,1001,1996.0,13.3,0.0,57.9,1696.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T20:00:00.000000000Z",13.12,13.12,null,null,5,1.065,11.0,76,8.0,282.0,32941.0,1001,1948.0,12.8,0.0,66.5,1648.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T21:00:00.000000000Z",12.75,12.75,null,null,5,0.555,11.0,88,6.2,322.0,33493.5,1001,1872.0,10.0,0.0,57.6,1572.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T22:00:00.000000000Z",12.43,12.43,null,null,4,0.19,11.0,84,4.8,305.0,29281.0,1000,1801.0,8.7,0.0,18.0,1501.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-16T23:00:00.000000000Z",12.08,12.08,null,null,3,0.06,null,75,6.7,308.0,39489.25,1000,1817.0,11.3,0.0,15.7,1517.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T00:00:00.000000000Z",11.49,11.49,null,null,5,0.3,null,69,6.9,311.0,30975.25,999,1823.0,11.6,0.0,50.7,1523.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T01:00:00.000000000Z",10.76,10.76,null,null,5,0.495,null,66,7.5,316.0,31624.5,999,1819.0,12.3,0.0,54.3,1519.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T02:00:00.000000000Z",11.49,10.31,11.49,"PREVISIONE",5,0.283,11.0,87,4.7,309.0,33696.38,998,1614.0,8.3,0.0,45.5,1314.0,null,9.4,9.4,null,null]
[3498,"latina","2026-02-17T03:00:00.000000000Z",10.76,10.18,10.76,"PREVISIONE",3,0.208,11.0,86,5.9,323.0,39464.5,998,1597.0,10.1,0.0,67.8,1297.0,"P",9.99,9.99,null,null]
[3498,"latina","2026-02-17T04:00:00.000000000Z",10.68,9.66,10.68,"CORRETTIVO",3,0.006,11.0,85,3.8,341.0,39102.13,998,1676.0,7.0,0.0,1.6,1376.0,null,9.27,9.27,null,null]
[3498,"latina","2026-02-17T05:00:00.000000000Z",10.86,9.11,10.86,"CORRETTIVO",1,0.0,null,81,4.5,318.0,39609.5,999,1623.0,8.5,0.0,0.0,null,null,8.65,8.65,null,null]
[3498,"latina","2026-02-17T06:00:00.000000000Z",9.94,8.93,9.94,"CORRETTIVO",1,0.0,11.0,77,4.9,329.0,44429.33,1000,1640.0,9.3,0.0,0.0,1340.0,null,8.37,8.37,null,null]
[3498,"latina","2026-02-17T07:00:00.000000000Z",9.71,9.59,9.71,"CORRETTIVO",1,0.0,null,71,5.7,324.0,45443.0,1001,1738.0,10.0,0.02,0.0,null,null,9.3,9.3,null,null]
[3498,"latina","2026-02-17T08:00:00.000000000Z",9.49,11.2,9.49,"CORRETTIVO",1,0.0,null,66,6.4,319.0,46868.67,1002,1822.0,9.8,0.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T09:00:00.000000000Z",9.85,12.56,9.85,"CORRETTIVO",1,0.0,null,63,7.0,319.0,48444.56,1003,1842.0,10.0,1.33,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T10:00:00.000000000Z",11.58,13.63,11.58,"CORRETTIVO",1,0.0,null,58,7.4,317.0,49806.89,1004,1791.0,10.3,2.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T11:00:00.000000000Z",13.48,14.57,13.48,"CORRETTIVO",1,0.0,null,52,7.5,316.0,50448.22,1005,1731.0,10.5,3.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T12:00:00.000000000Z",14.55,15.32,14.55,"CORRETTIVO",1,0.0,null,43,7.1,316.0,51617.22,1006,1681.0,10.0,3.33,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T13:00:00.000000000Z",14.9,15.7,14.9,"CORRETTIVO",1,0.0,null,35,6.7,314.0,52040.44,1006,1628.0,9.5,2.72,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T14:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,34,6.6,310.0,52527.11,1006,1607.0,9.5,1.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T15:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,39,6.6,304.0,52496.33,1007,1631.0,10.1,0.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T16:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,44,5.7,306.0,52238.22,1008,1663.0,9.5,0.22,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T17:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,52,4.5,316.0,51507.67,1009,1657.0,8.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T18:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,59,4.2,327.0,50847.0,1010,1643.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T19:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,63,3.7,333.0,50192.67,1011,1657.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-17T20:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,65,3.5,334.0,49708.56,1011,1687.0,7.8,0.0,0.0,null,null,9.63,9.63,null,null]
[3498,"latina","2026-02-17T21:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,68,3.1,339.0,49145.33,1012,1722.0,7.1,0.0,0.0,null,null,9.17,9.17,null,null]
[3498,"latina","2026-02-17T22:00:00.000000000Z",8.23,8.23,null,null,1,0.0,null,71,2.5,346.0,48771.44,1013,1734.0,6.1,0.0,0.0,null,null,8.25,8.25,null,null]
[3498,"latina","2026-02-17T23:00:00.000000000Z",7.81,7.81,null,null,1,0.0,null,75,2.0,349.0,48384.0,1013,1744.0,4.9,0.0,0.0,null,null,7.08,7.08,null,null]
[3498,"latina","2026-02-18T00:00:00.000000000Z",7.38,7.38,null,null,1,0.0,null,76,1.6,356.0,48022.67,1013,1752.0,3.8,0.0,0.0,null,null,6.34,6.34,null,null]
[3498,"latina","2026-02-18T01:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,72,1.3,359.0,47548.0,1013,1752.0,2.9,0.0,0.0,null,null,5.97,5.97,null,null]
[3498,"latina","2026-02-18T02:00:00.000000000Z",7.38,6.81,7.38,"PREVISIONE",1,0.0,null,72,1.7,338.0,42259.13,1014,1768.0,4.4,0.0,0.0,null,null,6.57,6.57,null,null]
[3498,"latina","2026-02-18T03:00:00.000000000Z",6.89,6.61,6.89,"PREVISIONE",1,0.0,null,67,2.0,348.0,42946.88,1014,1754.0,4.9,0.0,0.0,null,null,6.81,6.81,null,null]
[3498,"latina","2026-02-18T04:00:00.000000000Z",5.64,6.46,5.64,"CORRETTIVO",1,0.0,null,66,2.3,354.0,43088.75,1014,1750.0,5.3,0.0,0.0,null,null,7.29,7.29,null,null]
[3498,"latina","2026-02-18T05:00:00.000000000Z",4.36,6.22,4.36,"CORRETTIVO",1,0.0,null,74,2.2,352.0,42506.0,1015,1748.0,5.2,0.0,0.0,null,null,7.64,7.64,null,null]
[3498,"latina","2026-02-18T06:00:00.000000000Z",3.92,5.94,3.92,"CORRETTIVO",1,0.0,null,78,1.8,7.0,41982.13,1015,1762.0,4.2,0.0,0.0,null,null,7.65,7.65,null,null]
[3498,"latina","2026-02-18T07:00:00.000000000Z",3.16,7.64,3.16,"CORRETTIVO",1,0.0,null,77,1.4,17.0,40702.0,1015,1793.0,2.9,0.02,0.0,null,null,8.97,8.97,null,null]
[3498,"latina","2026-02-18T08:00:00.000000000Z",2.79,10.19,2.79,"CORRETTIVO",3,0.0,null,74,null,null,40511.5,1016,1811.0,1.1,0.36,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T09:00:00.000000000Z",3.9,12.41,3.9,"CORRETTIVO",3,0.0,null,69,1.1,190.0,44359.25,1016,1813.0,1.2,1.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T10:00:00.000000000Z",7.57,13.88,7.57,"CORRETTIVO",4,0.0,null,64,1.4,144.0,47134.5,1016,1790.0,1.7,2.37,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T11:00:00.000000000Z",12.47,14.67,12.47,"PREVISIONE",4,0.006,11.0,63,2.4,178.0,46870.0,1016,1793.0,3.1,2.93,3.0,1493.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T12:00:00.000000000Z",13.93,14.91,13.93,"PREVISIONE",3,0.008,11.0,60,3.4,214.0,45720.0,1016,1746.0,4.4,2.65,3.5,1446.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T13:00:00.000000000Z",14.83,14.69,14.83,"CORRETTIVO",4,0.006,11.0,60,4.0,222.0,45287.0,1016,1653.0,5.3,1.7,2.8,1353.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T14:00:00.000000000Z",14.39,14.39,null,null,3,0.028,11.0,63,4.0,212.0,37953.38,1016,1657.0,5.4,0.99,4.5,1357.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T15:00:00.000000000Z",14.04,14.04,null,null,3,0.015,11.0,63,3.4,199.0,40435.75,1015,1736.0,4.7,0.48,3.5,1436.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T16:00:00.000000000Z",13.38,13.38,null,null,4,0.029,11.0,77,2.2,171.0,37054.13,1015,1869.0,3.9,0.14,4.2,1569.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T17:00:00.000000000Z",12.57,12.57,null,null,8,0.07,11.0,81,2.2,106.0,29289.13,1015,1937.0,3.8,0.0,3.5,1637.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T18:00:00.000000000Z",12.17,12.17,null,null,4,0.145,11.0,85,1.8,93.0,25163.25,1015,1856.0,3.1,0.0,10.5,1556.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T19:00:00.000000000Z",11.83,11.83,null,null,8,0.198,11.0,87,2.0,76.0,20245.0,1015,1869.0,2.4,0.0,5.5,1569.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T20:00:00.000000000Z",11.87,11.87,null,null,9,0.216,11.0,89,2.1,75.0,20128.13,1016,1914.0,2.6,0.0,10.3,1614.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T21:00:00.000000000Z",11.89,11.89,null,null,5,0.206,11.0,90,2.1,73.0,20599.63,1016,1882.0,2.5,0.0,15.1,1582.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T22:00:00.000000000Z",11.92,11.92,null,null,8,0.13,11.0,92,2.3,68.0,20435.38,1016,1872.0,2.3,0.0,6.4,1572.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-18T23:00:00.000000000Z",11.68,11.68,null,null,8,0.076,11.0,93,3.1,68.0,20623.75,1016,1948.0,3.7,0.0,2.3,1648.0,null,9.91,9.91,null,null]
[3498,"latina","2026-02-19T00:00:00.000000000Z",11.54,11.54,null,null,8,0.089,11.0,90,3.3,78.0,21415.38,1015,1937.0,5.0,0.0,0.0,1637.0,null,9.94,9.94,null,null]
[3498,"latina","2026-02-19T01:00:00.000000000Z",11.49,11.49,null,null,8,0.216,11.0,88,4.5,92.0,21644.13,1015,1948.0,7.6,0.0,48.0,1648.0,"P",9.999,9.999,null,null]
[3498,"latina","2026-02-19T02:00:00.000000000Z",11.54,11.44,11.54,"PREVISIONE",8,0.059,11.0,87,3.6,111.0,22079.0,1014,2114.0,6.4,0.0,5.5,1814.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T03:00:00.000000000Z",11.49,11.77,11.49,"PREVISIONE",9,0.256,11.0,89,4.0,119.0,19487.86,1013,2087.0,7.3,0.0,37.2,1787.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T04:00:00.000000000Z",11.69,12.27,11.69,"PREVISIONE",8,0.159,11.0,88,4.6,131.0,23223.0,1012,2026.0,8.0,0.0,10.1,1726.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T05:00:00.000000000Z",11.97,12.49,11.97,"PREVISIONE",8,0.166,11.0,90,5.2,144.0,16229.71,1012,2023.0,9.0,0.0,16.1,1723.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T06:00:00.000000000Z",12.38,12.75,12.38,"PREVISIONE",8,0.171,11.0,87,5.8,137.0,20238.71,1011,2154.0,9.8,0.0,7.3,1854.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T07:00:00.000000000Z",12.69,13.29,12.69,"PREVISIONE",8,0.084,11.0,89,6.6,147.0,24795.86,1010,2154.0,10.7,0.01,16.4,1854.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T08:00:00.000000000Z",12.95,14.03,12.95,"PREVISIONE",9,0.28,11.0,86,7.7,159.0,24045.57,1009,2216.0,11.8,0.13,30.7,1916.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T09:00:00.000000000Z",13.31,14.68,13.31,"PREVISIONE",5,0.369,11.0,84,8.1,168.0,23100.86,1009,2177.0,11.6,0.57,40.7,1877.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T10:00:00.000000000Z",14.06,15.06,14.06,"PREVISIONE",9,0.361,11.0,84,7.5,165.0,30060.14,1008,2232.0,10.9,1.23,53.0,1932.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T11:00:00.000000000Z",14.68,14.97,14.68,"PREVISIONE",10,0.587,11.0,85,8.0,168.0,21710.43,1007,2183.0,11.7,1.23,52.4,1883.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T12:00:00.000000000Z",15.06,14.7,15.06,"PREVISIONE",10,1.079,11.0,86,7.5,172.0,20141.14,1005,2274.0,11.4,0.62,56.4,1974.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T13:00:00.000000000Z",14.97,14.71,14.97,"PREVISIONE",10,1.399,11.0,86,7.4,186.0,17929.14,1004,2260.0,11.1,0.96,56.0,1960.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T14:00:00.000000000Z",14.4,14.4,null,null,10,2.178,11.0,85,7.3,201.0,18856.4,1004,2186.0,10.8,0.72,53.9,1886.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T15:00:00.000000000Z",12.99,12.99,null,null,10,2.984,11.0,85,5.1,274.0,10565.4,1003,2084.0,7.4,0.21,36.6,1784.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T16:00:00.000000000Z",11.94,11.94,null,null,10,2.674,11.0,86,5.2,301.0,11679.2,1003,1960.0,8.3,0.01,16.3,1660.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T17:00:00.000000000Z",11.63,11.63,null,null,10,1.796,11.0,88,4.5,280.0,11105.4,1004,1615.0,7.7,0.0,7.4,1315.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T18:00:00.000000000Z",11.75,11.75,null,null,10,1.147,11.0,88,4.3,292.0,19409.0,1005,1594.0,7.5,0.0,13.0,1294.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T19:00:00.000000000Z",11.5,11.5,null,null,10,0.428,11.0,87,3.9,302.0,21961.0,1006,1533.0,6.8,0.0,29.1,1233.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T20:00:00.000000000Z",11.21,11.21,null,null,9,0.403,11.0,88,1.2,345.0,22728.33,1006,1631.0,2.6,0.0,36.4,1331.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-19T21:00:00.000000000Z",10.71,10.71,null,null,9,0.31,11.0,91,1.8,43.0,32860.83,1005,1690.0,2.8,0.0,38.6,1390.0,null,9.19,9.19,null,null]
[3498,"latina","2026-02-19T22:00:00.000000000Z",10.24,10.24,null,null,5,0.333,null,93,1.0,42.0,32153.17,1005,1618.0,1.8,0.0,38.9,1318.0,null,8.07,8.07,null,null]
[3498,"latina","2026-02-19T23:00:00.000000000Z",9.94,9.94,null,null,4,0.165,null,91,null,null,33245.5,1006,1622.0,1.1,0.0,2.6,1322.0,null,7.77,7.77,null,null]
[3498,"latina","2026-02-20T00:00:00.000000000Z",9.87,9.87,null,null,4,0.082,null,88,1.1,1.0,32516.67,1006,1653.0,2.4,0.0,15.8,1353.0,null,8.11,8.11,null,null]
[3498,"latina","2026-02-20T01:00:00.000000000Z",9.31,9.31,null,null,3,0.025,11.0,88,1.7,31.0,31377.33,1006,1637.0,2.4,0.0,6.6,1337.0,null,7.97,7.97,null,null]
[3498,"latina","2026-02-20T02:00:00.000000000Z",9.87,8.83,9.87,"PREVISIONE",4,0.057,11.0,90,1.9,45.0,33334.73,1007,1670.0,2.9,0.0,4.0,1370.0,null,8.06,8.06,null,null]
[3498,"latina","2026-02-20T03:00:00.000000000Z",9.31,8.45,9.31,"PREVISIONE",3,0.084,11.0,92,1.9,62.0,33729.0,1006,1727.0,1.4,0.0,2.0,1427.0,null,7.36,7.36,null,null]
[3498,"latina","2026-02-20T04:00:00.000000000Z",8.65,8.28,8.65,"PREVISIONE",4,0.008,11.0,93,1.3,57.0,31408.0,1006,1664.0,1.0,0.0,1.3,1364.0,null,7.26,7.26,null,null]
[3498,"latina","2026-02-20T05:00:00.000000000Z",8.47,8.49,8.47,"PREVISIONE",4,0.028,11.0,94,1.7,56.0,34195.0,1007,1652.0,1.6,0.0,0.6,1352.0,null,6.93,6.93,null,null]
[3498,"latina","2026-02-20T06:00:00.000000000Z",8.6,8.51,8.6,"PREVISIONE",4,0.04,null,94,1.3,73.0,37889.0,1007,1743.0,1.7,0.0,1.2,1443.0,null,7.45,7.45,null,null]
[3498,"latina","2026-02-20T07:00:00.000000000Z",8.4,9.74,8.4,"PREVISIONE",4,0.004,null,91,0.9,70.0,36812.73,1008,1776.0,1.0,0.01,0.0,1476.0,null,8.66,8.66,null,null]
[3498,"latina","2026-02-20T08:00:00.000000000Z",8.17,11.39,8.17,"CORRETTIVO",3,0.001,11.0,86,0.5,52.0,42301.55,1008,1819.0,0.0,0.28,0.0,1519.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T09:00:00.000000000Z",8.03,13.11,8.03,"CORRETTIVO",3,0.0,null,78,null,null,42966.91,1009,1855.0,0.0,0.94,0.1,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T10:00:00.000000000Z",8.03,14.4,8.03,"CORRETTIVO",3,0.003,11.0,68,2.0,306.0,42199.45,1010,1839.0,2.6,1.83,0.4,1539.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T11:00:00.000000000Z",13.14,15.24,13.14,"PREVISIONE",3,0.013,11.0,60,3.4,306.0,41663.45,1010,1825.0,4.6,2.53,5.5,1525.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T12:00:00.000000000Z",14.2,15.89,14.2,"METEONETWORK",3,0.007,11.0,55,4.9,314.0,41222.0,1010,1837.0,6.6,3.0,3.2,1537.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T13:00:00.000000000Z",15.21,16.09,15.21,"PREVISIONE",3,0.018,null,54,5.3,311.0,40881.27,1010,1884.0,7.2,2.6,5.7,1584.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T14:00:00.000000000Z",15.11,15.11,null,null,3,0.018,11.0,69,3.7,293.0,41655.36,1011,1862.0,5.0,0.92,7.9,1562.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T15:00:00.000000000Z",14.75,14.75,null,null,3,0.014,11.0,64,4.1,308.0,43790.91,1011,1834.0,5.9,0.63,4.4,1534.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T16:00:00.000000000Z",13.93,13.93,null,null,4,0.028,11.0,67,4.2,322.0,42134.18,1012,1827.0,6.8,0.17,4.8,1527.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T17:00:00.000000000Z",12.64,12.64,null,null,8,0.105,11.0,73,4.1,327.0,35152.64,1013,1791.0,7.4,0.01,2.2,1491.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T18:00:00.000000000Z",12.09,12.09,null,null,9,0.498,11.0,71,4.7,335.0,32416.91,1014,1800.0,8.3,0.0,9.6,1500.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T19:00:00.000000000Z",11.39,11.39,null,null,3,0.062,11.0,70,3.3,330.0,43275.91,1014,1801.0,6.2,0.0,2.7,1501.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-20T20:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,72,3.4,336.0,43086.73,1014,1775.0,6.8,0.0,0.0,null,null,9.72,9.72,null,null]
[3498,"latina","2026-02-20T21:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,78,1.5,351.0,42936.27,1015,1740.0,3.1,0.0,0.0,null,null,7.85,7.85,null,null]
[3498,"latina","2026-02-20T22:00:00.000000000Z",8.0,8.0,null,null,1,0.0,11.0,86,1.3,23.0,42337.36,1016,1612.0,1.4,0.0,0.0,1312.0,null,6.64,6.64,null,null]
[3498,"latina","2026-02-20T23:00:00.000000000Z",7.86,7.86,null,null,3,0.002,11.0,88,1.6,47.0,41218.45,1016,1609.0,2.5,0.0,0.0,1309.0,null,6.91,6.91,null,null]
[3498,"latina","2026-02-21T00:00:00.000000000Z",7.81,7.81,null,null,3,0.005,null,89,0.8,34.0,41144.27,1017,1660.0,0.9,0.0,0.0,1360.0,null,6.84,6.84,null,null]
[3498,"latina","2026-02-21T01:00:00.000000000Z",7.39,7.39,null,null,1,0.0,null,91,1.9,360.0,32380.0,1018,1671.0,2.4,0.0,0.0,null,null,6.34,6.34,null,null]
[3498,"latina","2026-02-21T02:00:00.000000000Z",7.81,7.46,7.81,"PREVISIONE",3,0.0,11.0,91,2.1,2.0,40702.55,1018,1680.0,3.5,0.0,0.0,1380.0,null,6.75,6.75,null,null]
[3498,"latina","2026-02-21T03:00:00.000000000Z",7.03,7.21,7.03,"CORRETTIVO",1,0.0,11.0,93,1.7,9.0,40863.27,1018,1693.0,2.8,0.0,0.0,1393.0,null,6.41,6.41,null,null]
[3498,"latina","2026-02-21T04:00:00.000000000Z",6.83,6.91,6.83,"CORRETTIVO",1,0.0,null,92,1.5,357.0,32597.82,1018,1699.0,2.6,0.0,0.0,1399.0,null,6.25,6.25,null,null]
[3498,"latina","2026-02-21T05:00:00.000000000Z",6.72,6.58,6.72,"PREVISIONE",3,0.0,null,91,1.2,8.0,32448.55,1019,1738.0,2.1,0.0,0.0,null,null,5.88,5.88,null,null]
[3498,"latina","2026-02-21T06:00:00.000000000Z",6.16,6.32,6.16,"CORRETTIVO",4,0.0,null,89,0.6,8.0,32212.73,1020,1655.0,1.5,0.0,0.0,null,null,5.9,5.9,null,null]
[3498,"latina","2026-02-21T07:00:00.000000000Z",5.54,8.13,5.54,"CORRETTIVO",8,0.0,null,82,null,null,32285.64,1021,1786.0,0.5,0.02,0.0,null,null,8.02,8.02,null,null]
[3498,"latina","2026-02-21T08:00:00.000000000Z",5.44,9.91,5.44,"CORRETTIVO",4,0.0,null,76,0.6,158.0,42822.55,1021,1876.0,0.6,0.28,0.0,null,null,9.82,9.82,null,null]
[3498,"latina","2026-02-21T09:00:00.000000000Z",6.07,11.7,6.07,"CORRETTIVO",4,0.0,null,73,0.5,227.0,43682.82,1022,1718.0,0.7,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T10:00:00.000000000Z",8.04,12.9,8.04,"CORRETTIVO",3,0.0,null,68,0.7,240.0,44189.36,1022,1796.0,1.0,1.34,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T11:00:00.000000000Z",11.7,13.68,11.7,"PREVISIONE",1,0.0,null,62,1.1,238.0,44445.36,1022,1912.0,1.4,2.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T12:00:00.000000000Z",12.9,14.23,12.9,"PREVISIONE",1,0.0,null,59,1.7,233.0,44547.18,1021,1991.0,2.1,2.31,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T13:00:00.000000000Z",13.68,14.63,13.68,"PREVISIONE",1,0.0,null,59,2.0,260.0,44596.64,1021,2028.0,2.5,2.53,0.0,1728.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T14:00:00.000000000Z",14.23,14.83,14.23,"PREVISIONE",1,0.0,null,58,2.0,261.0,44761.91,1021,2108.0,2.5,1.85,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T15:00:00.000000000Z",14.63,14.73,14.63,"PREVISIONE",1,0.0,null,59,3.5,271.0,44728.18,1021,2140.0,4.7,1.03,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T16:00:00.000000000Z",14.91,13.99,14.91,"PREVISIONE",1,0.0,null,62,3.1,293.0,44555.18,1021,2249.0,5.6,0.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T17:00:00.000000000Z",14.9,12.06,14.9,"PREVISIONE",1,0.0,null,70,2.4,321.0,44333.91,1021,2256.0,5.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-21T18:00:00.000000000Z",14.44,10.88,14.44,"CORRETTIVO",1,0.0,null,76,1.9,342.0,43987.82,1022,2253.0,4.2,0.0,0.0,null,null,9.46,9.46,null,null]
[3498,"latina","2026-02-21T19:00:00.000000000Z",12.29,10.05,12.29,"PREVISIONE",1,0.0,null,84,1.6,3.0,43549.55,1022,2268.0,3.0,0.0,0.0,null,null,8.08,8.08,null,null]
[3498,"latina","2026-02-21T20:00:00.000000000Z",11.3,9.33,11.3,"CORRETTIVO",1,0.0,null,87,1.4,20.0,42889.18,1022,2310.0,1.7,0.0,0.0,null,null,7.24,7.24,null,null]
[3498,"latina","2026-02-21T21:00:00.000000000Z",11.7,8.83,11.7,"CORRETTIVO",1,0.0,null,87,1.0,29.0,42086.45,1023,2319.0,0.5,0.0,0.0,null,null,6.91,6.91,null,null]
[3498,"latina","2026-02-21T22:00:00.000000000Z",10.2,8.37,10.2,"METEONETWORK",1,0.0,11.0,84,0.6,31.0,41716.27,1024,2308.0,0.6,0.0,0.0,2008.0,null,7.12,7.12,null,null]
[3498,"latina","2026-02-21T23:00:00.000000000Z",8.5,8.09,8.5,"METEONETWORK",1,0.0,null,81,null,null,41455.91,1024,2292.0,0.9,0.0,0.0,null,null,7.24,7.24,null,null]
[3498,"latina","2026-02-22T00:00:00.000000000Z",8.37,7.77,8.37,"PREVISIONE",1,0.0,11.0,77,null,null,41393.45,1024,2252.0,0.0,0.0,0.0,1952.0,null,7.65,7.65,null,null]
[3498,"latina","2026-02-22T01:00:00.000000000Z",7.49,7.05,7.49,"CORRETTIVO",1,0.0,11.0,76,null,null,32372.86,1024,2247.0,0.7,0.0,0.0,1947.0,null,7.66,7.66,null,null]
[3498,"latina","2026-02-22T02:00:00.000000000Z",6.57,7.09,6.57,"CORRETTIVO",1,0.0,null,77,null,null,41419.64,1024,2260.0,0.7,0.0,0.0,null,null,7.54,7.54,null,null]
[3498,"latina","2026-02-22T03:00:00.000000000Z",4.4,6.98,4.4,"METEONETWORK",1,0.0,null,77,null,null,40864.64,1024,2282.0,0.9,0.0,0.0,null,null,7.39,7.39,null,null]
[3498,"latina","2026-02-22T04:00:00.000000000Z",4.99,6.89,4.99,"CORRETTIVO",1,0.0,null,76,null,null,41658.64,1024,2299.0,0.7,0.0,0.0,null,null,7.32,7.32,null,null]
[3498,"latina","2026-02-22T05:00:00.000000000Z",4.45,6.67,4.45,"CORRETTIVO",1,0.0,null,75,null,null,41123.91,1025,2315.0,1.0,0.0,0.0,null,null,7.28,7.28,null,null]
[3498,"latina","2026-02-22T06:00:00.000000000Z",3.1,6.45,3.1,"METEONETWORK",1,0.0,null,75,null,null,40325.0,1025,2339.0,0.7,0.0,0.0,null,null,7.29,7.29,null,null]
[3498,"latina","2026-02-22T07:00:00.000000000Z",3.88,8.2,3.88,"CORRETTIVO",1,0.0,11.0,75,null,null,40568.91,1025,2347.0,0.0,0.04,0.0,2047.0,null,8.98,8.98,null,null]
[3498,"latina","2026-02-22T08:00:00.000000000Z",3.79,10.67,3.79,"CORRETTIVO",1,0.0,11.0,71,0.6,252.0,41330.64,1026,2366.0,0.0,0.47,0.0,2066.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T09:00:00.000000000Z",5.4,12.98,5.4,"METEONETWORK",1,0.0,null,74,0.9,218.0,41355.27,1027,2388.0,0.9,1.42,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T10:00:00.000000000Z",9.69,14.68,9.69,"CORRETTIVO",1,0.0,null,74,1.3,196.0,43277.45,1027,2441.0,1.8,2.53,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T11:00:00.000000000Z",12.98,15.7,12.98,"PREVISIONE",1,0.0,null,67,1.8,183.0,43247.91,1027,2504.0,2.3,3.36,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T12:00:00.000000000Z",16.01,16.24,16.01,"CORRETTIVO",1,0.0,null,64,2.0,183.0,44386.45,1027,2522.0,2.5,3.57,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T13:00:00.000000000Z",16.03,16.46,16.03,"CORRETTIVO",1,0.0,null,63,1.9,184.0,44370.55,1026,2567.0,2.2,3.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T14:00:00.000000000Z",16.24,16.26,16.24,"PREVISIONE",1,0.0,null,66,2.0,207.0,37784.86,1026,2612.0,2.4,2.22,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T15:00:00.000000000Z",16.46,15.85,16.46,"PREVISIONE",1,0.0,null,70,1.8,217.0,37638.0,1026,2665.0,2.2,1.12,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T16:00:00.000000000Z",16.32,14.78,16.32,"PREVISIONE",1,0.0,null,79,0.9,246.0,37264.14,1026,2754.0,1.4,0.3,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T17:00:00.000000000Z",16.09,12.39,16.09,"CORRETTIVO",1,0.0,null,83,1.0,299.0,36628.57,1026,2811.0,2.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T18:00:00.000000000Z",16.1,11.3,16.1,"METEONETWORK",1,0.0,null,86,1.1,11.0,35500.29,1026,2824.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-22T19:00:00.000000000Z",12.87,10.47,12.87,"CORRETTIVO",1,0.0,null,89,0.8,16.0,34634.43,1026,2850.0,1.6,0.0,0.0,null,null,9.95,9.95,null,null]
[3498,"latina","2026-02-22T20:00:00.000000000Z",11.33,9.76,11.33,"PREVISIONE",1,0.0,null,88,0.8,5.0,33593.29,1026,2835.0,1.9,0.0,0.0,null,null,9.58,9.58,null,null]
[3498,"latina","2026-02-22T21:00:00.000000000Z",11.1,9.34,11.1,"METEONETWORK",1,0.0,null,86,0.9,6.0,32367.86,1026,2853.0,1.9,0.0,0.0,null,null,9.26,9.26,null,null]
[3498,"latina","2026-02-22T22:00:00.000000000Z",9.85,8.93,9.85,"PREVISIONE",1,0.0,null,85,0.7,5.0,28689.29,1025,2874.0,1.7,0.0,0.0,null,null,8.84,8.84,null,null]
[3498,"latina","2026-02-22T23:00:00.000000000Z",8.83,8.54,8.83,"CORRETTIVO",1,0.0,null,81,0.6,21.0,28090.29,1025,2892.0,1.3,0.0,0.0,null,null,8.87,8.87,null,null]
[3498,"latina","2026-02-23T00:00:00.000000000Z",8.14,8.17,8.14,"CORRETTIVO",1,0.0,null,77,0.9,49.0,28394.0,1025,2911.0,0.7,0.0,0.0,null,null,8.72,8.72,null,null]
[3498,"latina","2026-02-23T01:00:00.000000000Z",7.24,7.76,7.24,"CORRETTIVO",1,0.0,null,74,0.9,55.0,29270.86,1024,2906.0,0.6,0.0,0.0,null,null,8.79,8.79,null,null]
[3498,"latina","2026-02-23T02:00:00.000000000Z",7.25,7.5,7.25,"CORRETTIVO",4,0.0,null,71,null,null,34798.5,1024,2886.0,0.0,0.0,0.0,null,null,8.93,8.93,null,null]
[3498,"latina","2026-02-23T03:00:00.000000000Z",4.8,7.44,4.8,"METEONETWORK",4,0.0,null,72,0.5,77.0,35126.75,1023,2886.0,0.0,0.0,0.0,null,null,8.94,8.94,null,null]
[3498,"latina","2026-02-23T04:00:00.000000000Z",4.4,7.46,4.4,"METEONETWORK",3,0.003,null,72,0.6,88.0,33397.0,1023,2919.0,0.7,0.0,0.0,2619.0,null,9.28,9.28,null,null]
[3498,"latina","2026-02-23T05:00:00.000000000Z",5.47,7.38,5.47,"CORRETTIVO",3,0.0,null,73,0.8,90.0,33289.25,1023,2966.0,0.9,0.0,0.0,null,null,9.12,9.12,null,null]
[3498,"latina","2026-02-23T06:00:00.000000000Z",3.4,7.27,3.4,"METEONETWORK",4,0.003,null,76,0.9,89.0,33086.25,1023,2981.0,1.2,0.0,0.0,2681.0,null,9.08,9.08,null,null]
[3498,"latina","2026-02-23T07:00:00.000000000Z",3.2,8.84,3.2,"METEONETWORK",4,0.003,null,78,0.9,89.0,33913.0,1023,3007.0,1.4,0.02,0.0,2707.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T08:00:00.000000000Z",3.4,10.96,3.4,"METEONETWORK",4,0.0,null,75,1.1,109.0,33188.5,1023,3058.0,2.0,0.26,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T09:00:00.000000000Z",5.0,12.85,5.0,"METEONETWORK",4,0.003,null,76,1.8,120.0,45126.5,1022,3067.0,2.5,1.07,0.0,2767.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T10:00:00.000000000Z",9.5,13.95,9.5,"METEONETWORK",4,0.003,11.0,75,2.0,143.0,41029.75,1022,3050.0,2.6,1.71,0.0,2750.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T11:00:00.000000000Z",12.62,14.58,12.62,"PREVISIONE",8,0.005,11.0,74,2.4,167.0,40363.0,1022,3017.0,3.0,1.98,0.0,2717.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T12:00:00.000000000Z",15.9,14.8,15.9,"METEONETWORK",8,0.01,11.0,74,2.5,175.0,40467.75,1021,2978.0,3.2,1.82,5.1,2678.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T13:00:00.000000000Z",16.1,14.87,16.1,"METEONETWORK",8,0.023,11.0,75,2.8,181.0,39509.75,1021,2978.0,3.5,1.62,7.3,2678.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T14:00:00.000000000Z",14.63,14.63,null,null,8,0.01,11.0,76,2.5,206.0,32016.43,1021,3013.0,3.2,0.78,4.0,2713.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T15:00:00.000000000Z",14.36,14.36,null,null,8,0.013,11.0,79,1.7,229.0,30724.43,1021,3044.0,2.2,0.25,2.6,2744.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T16:00:00.000000000Z",13.87,13.87,null,null,8,0.016,11.0,84,0.7,250.0,30771.86,1021,3036.0,1.3,0.11,0.3,2736.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T17:00:00.000000000Z",13.02,13.02,null,null,8,0.074,11.0,85,null,null,30342.57,1021,3061.0,0.0,0.0,8.1,2761.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T18:00:00.000000000Z",12.54,12.54,null,null,8,0.041,11.0,87,1.2,39.0,31325.14,1021,3047.0,1.4,0.0,7.5,2747.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T19:00:00.000000000Z",12.1,12.1,null,null,8,0.007,11.0,92,1.4,63.0,29551.0,1021,3116.0,1.0,0.0,0.0,2816.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T20:00:00.000000000Z",11.84,11.84,null,null,8,0.004,11.0,94,1.4,60.0,27432.0,1020,3087.0,1.2,0.0,0.0,2787.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T21:00:00.000000000Z",11.71,11.71,null,null,8,0.009,11.0,94,1.3,54.0,27302.29,1020,3038.0,1.0,0.0,0.0,2738.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T22:00:00.000000000Z",11.5,11.5,null,null,8,0.024,11.0,93,1.4,43.0,28263.29,1021,2974.0,1.7,0.0,0.0,2674.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-23T23:00:00.000000000Z",11.28,11.28,null,null,4,0.013,11.0,92,1.2,53.0,28472.43,1021,2968.0,1.4,0.0,0.4,2668.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T00:00:00.000000000Z",11.1,11.1,null,null,4,0.007,11.0,91,0.7,71.0,27517.0,1020,2974.0,0.0,0.0,0.0,2674.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T01:00:00.000000000Z",10.57,10.57,null,null,4,0.0,11.0,90,0.8,88.0,26576.0,1020,2993.0,0.7,0.0,0.0,2693.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T02:00:00.000000000Z",11.1,9.6,11.1,"PREVISIONE",4,0.001,null,87,1.0,40.0,31425.43,1019,3015.0,0.9,0.0,0.0,2715.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T03:00:00.000000000Z",10.05,9.57,10.05,"CORRETTIVO",4,0.0,null,88,1.2,48.0,29832.0,1019,3027.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T04:00:00.000000000Z",8.68,9.77,8.68,"CORRETTIVO",8,0.004,11.0,90,1.1,57.0,28637.29,1019,3037.0,1.1,0.0,0.0,2737.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T05:00:00.000000000Z",9.17,10.0,9.17,"CORRETTIVO",8,0.007,null,90,1.0,77.0,26694.86,1020,3066.0,0.8,0.0,0.0,2766.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T06:00:00.000000000Z",9.35,10.33,9.35,"CORRETTIVO",8,0.009,11.0,90,1.2,83.0,27023.71,1020,3092.0,1.5,0.0,0.0,2792.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T07:00:00.000000000Z",9.84,11.22,9.84,"PREVISIONE",8,0.01,11.0,87,1.5,95.0,28381.0,1020,3114.0,1.9,0.01,0.0,2814.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T08:00:00.000000000Z",9.3,12.38,9.3,"METEONETWORK",8,0.009,11.0,82,1.5,127.0,30257.0,1020,3116.0,2.3,0.22,0.0,2816.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T09:00:00.000000000Z",10.89,13.42,10.89,"PREVISIONE",4,0.004,11.0,79,1.7,123.0,33498.0,1020,3110.0,2.6,0.76,0.0,2810.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T10:00:00.000000000Z",11.5,14.35,11.5,"METEONETWORK",4,0.001,11.0,75,2.0,140.0,32603.71,1020,3119.0,2.6,1.59,0.0,2819.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T11:00:00.000000000Z",13.6,14.99,13.6,"METEONETWORK",4,0.003,11.0,71,1.9,167.0,32456.14,1020,3142.0,2.4,2.52,0.2,2842.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T12:00:00.000000000Z",15.3,15.48,15.3,"METEONETWORK",4,0.001,11.0,70,1.6,181.0,34114.0,1019,3145.0,1.9,2.27,0.0,2845.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T13:00:00.000000000Z",15.46,15.68,15.46,"CORRETTIVO",4,0.001,11.0,70,1.6,186.0,34116.0,1019,3161.0,1.9,1.66,0.0,2861.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T14:00:00.000000000Z",16.2,15.8,16.2,"METEONETWORK",4,0.0,null,71,1.8,185.0,35842.0,1018,3182.0,2.2,1.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T15:00:00.000000000Z",17.4,15.46,17.4,"METEONETWORK",3,0.0,null,73,1.7,185.0,35615.14,1018,3203.0,2.1,0.59,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T16:00:00.000000000Z",16.78,14.79,16.78,"CORRETTIVO",3,0.0,null,76,1.6,179.0,35811.71,1018,3217.0,2.2,0.15,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T17:00:00.000000000Z",17.1,13.32,17.1,"METEONETWORK",3,0.0,null,85,1.0,146.0,35322.0,1019,3186.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T18:00:00.000000000Z",16.6,12.63,16.6,"METEONETWORK",3,0.001,null,88,1.0,108.0,34477.71,1019,3128.0,2.2,0.0,0.0,2828.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T19:00:00.000000000Z",15.4,11.94,15.4,"METEONETWORK",3,0.0,null,90,1.4,78.0,33896.0,1020,3108.0,2.3,0.0,0.0,2808.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T20:00:00.000000000Z",14.4,11.43,14.4,"METEONETWORK",3,0.0,null,92,1.5,75.0,32488.57,1020,3107.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T21:00:00.000000000Z",13.6,11.02,13.6,"METEONETWORK",3,0.0,null,93,1.4,78.0,30489.86,1021,3092.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T22:00:00.000000000Z",12.19,10.67,12.19,"CORRETTIVO",3,0.0,null,94,1.4,74.0,29894.0,1021,3061.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-24T23:00:00.000000000Z",12.13,10.38,12.13,"CORRETTIVO",3,0.001,null,95,1.1,74.0,26424.86,1022,3042.0,2.6,0.0,0.0,2742.0,null,9.62,9.62,null,null]
[3498,"latina","2026-02-25T00:00:00.000000000Z",12.7,10.26,12.7,"METEONETWORK",3,0.0,null,94,0.8,69.0,25831.71,1022,3014.0,1.9,0.0,0.0,null,null,9.41,9.41,null,null]
[3498,"latina","2026-02-25T01:00:00.000000000Z",11.38,9.94,11.38,"CORRETTIVO",3,0.001,null,94,0.6,61.0,22393.71,1022,2980.0,0.8,0.0,0.0,2680.0,null,9.17,9.17,null,null]
[3498,"latina","2026-02-25T02:00:00.000000000Z",12.4,10.57,12.4,"METEONETWORK",4,0.0,null,89,null,null,27000.0,1022,2920.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T03:00:00.000000000Z",11.17,10.52,11.17,"CORRETTIVO",4,0.0,null,91,null,null,26718.71,1022,2930.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T04:00:00.000000000Z",10.97,10.46,10.97,"CORRETTIVO",4,0.0,null,92,0.5,69.0,27285.29,1022,2963.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T05:00:00.000000000Z",10.79,10.31,10.79,"CORRETTIVO",3,0.0,null,91,null,null,26854.86,1023,2977.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T06:00:00.000000000Z",11.1,9.93,11.1,"CORRETTIVO",3,0.0,null,91,null,null,25390.0,1023,3023.0,0.8,0.0,0.0,null,null,9.93,9.93,null,null]
[3498,"latina","2026-02-25T07:00:00.000000000Z",10.9,11.3,10.9,"METEONETWORK",3,0.0,null,89,0.8,18.0,25287.0,1023,3040.0,1.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T08:00:00.000000000Z",10.3,13.19,10.3,"METEONETWORK",1,0.0,null,85,0.7,267.0,31883.43,1024,3015.0,0.8,0.47,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T09:00:00.000000000Z",10.47,14.98,10.47,"PREVISIONE",1,0.0,null,81,1.1,241.0,34358.71,1024,3015.0,1.1,1.4,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T10:00:00.000000000Z",13.19,16.17,13.19,"PREVISIONE",1,0.0,null,76,1.1,235.0,36226.29,1024,3046.0,1.2,2.52,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T11:00:00.000000000Z",16.12,16.98,16.12,"CORRETTIVO",1,0.0,null,71,1.4,231.0,36899.14,1024,3047.0,1.6,3.26,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T12:00:00.000000000Z",17.7,17.46,17.7,"METEONETWORK",1,0.0,null,69,1.7,223.0,37110.86,1024,3042.0,1.9,3.31,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T13:00:00.000000000Z",18.4,17.62,18.4,"METEONETWORK",1,0.0,null,69,1.8,222.0,37238.0,1024,3052.0,2.1,2.51,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T14:00:00.000000000Z",18.8,17.75,18.8,"METEONETWORK",1,0.0,null,65,1.7,230.0,37454.43,1024,3153.0,2.0,1.99,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T15:00:00.000000000Z",19.4,17.3,19.4,"METEONETWORK",1,0.0,null,67,1.4,252.0,37360.14,1024,3179.0,1.7,1.14,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T16:00:00.000000000Z",18.9,16.45,18.9,"METEONETWORK",1,0.0,null,77,1.0,267.0,36968.0,1024,3197.0,1.7,0.29,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T17:00:00.000000000Z",18.7,14.37,18.7,"METEONETWORK",1,0.0,null,83,1.1,269.0,35935.57,1024,3205.0,2.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T18:00:00.000000000Z",16.74,13.33,16.74,"CORRETTIVO",1,0.0,null,85,1.0,325.0,35257.0,1025,3235.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T19:00:00.000000000Z",15.2,12.7,15.2,"CORRETTIVO",1,0.0,null,84,1.1,357.0,34732.71,1025,3240.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T20:00:00.000000000Z",14.5,12.02,14.5,"METEONETWORK",1,0.0,null,85,1.0,8.0,33631.86,1025,3237.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T21:00:00.000000000Z",12.81,11.53,12.81,"PREVISIONE",1,0.0,null,87,0.8,11.0,32766.86,1025,3255.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T22:00:00.000000000Z",12.13,11.1,12.13,"PREVISIONE",1,0.0,null,88,0.7,21.0,31887.29,1025,3262.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-25T23:00:00.000000000Z",11.63,10.76,11.63,"PREVISIONE",1,0.0,null,89,0.6,35.0,26955.0,1026,3253.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T00:00:00.000000000Z",10.2,10.48,10.2,"METEONETWORK",1,0.0,null,89,null,null,26795.57,1026,3247.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T01:00:00.000000000Z",10.55,10.09,10.55,"CORRETTIVO",1,0.0,null,86,null,null,25582.71,1026,3242.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T02:00:00.000000000Z",9.48,9.58,9.48,"CORRETTIVO",1,0.0,null,85,null,null,30110.14,1026,3229.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T03:00:00.000000000Z",8.4,9.48,8.4,"METEONETWORK",1,0.0,null,85,0.5,113.0,28822.43,1026,3213.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T04:00:00.000000000Z",8.52,9.32,8.52,"CORRETTIVO",3,0.0,null,87,0.6,117.0,25810.86,1026,3205.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T05:00:00.000000000Z",8.27,9.21,8.27,"CORRETTIVO",3,0.0,null,89,0.6,110.0,21249.29,1026,3208.0,1.6,0.0,0.0,null,null,9.57,9.57,null,null]
[3498,"latina","2026-02-26T06:00:00.000000000Z",8.29,8.93,8.29,"CORRETTIVO",3,0.0,null,89,0.7,102.0,23340.0,1027,3215.0,1.5,0.0,0.0,null,null,9.51,9.51,null,null]
[3498,"latina","2026-02-26T07:00:00.000000000Z",8.54,10.74,8.54,"CORRETTIVO",3,0.0,null,87,0.9,111.0,23747.86,1027,3223.0,1.4,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T08:00:00.000000000Z",8.63,12.65,8.63,"CORRETTIVO",1,0.0,null,86,0.5,136.0,26792.14,1028,3226.0,1.2,0.41,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T09:00:00.000000000Z",10.74,14.6,10.74,"CORRETTIVO",1,0.0,11.0,82,0.5,169.0,33005.71,1028,3224.0,0.9,1.29,0.0,2924.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T10:00:00.000000000Z",12.7,15.96,12.7,"CORRETTIVO",1,0.0,null,76,0.9,187.0,34129.71,1028,3225.0,1.1,2.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T11:00:00.000000000Z",14.69,16.84,14.69,"PREVISIONE",1,0.0,null,73,1.3,202.0,34552.57,1028,3230.0,1.5,3.39,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T12:00:00.000000000Z",15.96,17.34,15.96,"PREVISIONE",1,0.0,null,73,1.5,215.0,35293.43,1027,3224.0,1.7,3.67,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T13:00:00.000000000Z",16.84,17.56,16.84,"PREVISIONE",1,0.0,null,73,1.7,221.0,35066.29,1027,3211.0,1.9,3.21,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T14:00:00.000000000Z",17.3,17.3,null,null,1,0.0,null,75,1.8,228.0,35976.29,1027,3202.0,2.0,2.2,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T15:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,79,1.6,243.0,36661.14,1027,3190.0,1.9,1.15,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T16:00:00.000000000Z",16.05,16.05,null,null,1,0.0,null,83,1.1,256.0,34826.71,1027,3176.0,1.5,0.32,0.0,2876.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T17:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,90,0.6,275.0,33284.86,1026,3167.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T18:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,92,0.7,325.0,32419.86,1027,3156.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T19:00:00.000000000Z",12.16,12.16,null,null,1,0.0,null,92,0.7,332.0,33161.29,1027,3129.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T20:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,92,0.8,318.0,28166.43,1027,3109.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T21:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,93,0.8,316.0,26002.57,1027,3117.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T22:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,93,0.7,326.0,23867.43,1028,3123.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-26T23:00:00.000000000Z",10.15,10.15,null,null,3,0.0,null,93,0.5,325.0,22084.14,1027,3126.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T00:00:00.000000000Z",9.76,9.76,null,null,3,0.001,null,93,null,null,21401.29,1027,3119.0,1.6,0.0,0.0,2819.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T01:00:00.000000000Z",9.35,9.35,null,null,3,0.001,null,93,null,null,20444.43,1027,3096.0,1.4,0.0,0.0,2796.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T02:00:00.000000000Z",8.73,8.73,null,null,3,0.0,null,91,null,null,21781.86,1027,3073.0,1.0,0.0,0.0,null,null,9.49,9.49,null,null]
[3498,"latina","2026-02-27T03:00:00.000000000Z",8.52,8.52,null,null,3,0.0,null,92,null,null,17817.14,1027,3055.0,0.0,0.0,0.0,null,null,9.22,9.22,null,null]
[3498,"latina","2026-02-27T04:00:00.000000000Z",8.46,8.46,null,null,3,0.0,null,92,0.6,58.0,18958.57,1027,3032.0,0.0,0.0,0.0,null,null,9.0,9.0,null,null]
[3498,"latina","2026-02-27T05:00:00.000000000Z",8.36,8.36,null,null,3,0.0,null,93,0.7,66.0,18211.43,1027,3023.0,0.6,0.0,0.0,null,null,8.98,8.98,null,null]
[3498,"latina","2026-02-27T06:00:00.000000000Z",8.42,8.42,null,null,3,0.001,null,93,0.8,69.0,18012.71,1027,3024.0,1.0,0.0,0.0,2724.0,null,8.85,8.85,null,null]
[3498,"latina","2026-02-27T07:00:00.000000000Z",10.01,10.01,null,null,4,0.001,null,90,0.8,78.0,18327.14,1027,3019.0,0.9,0.04,0.0,2719.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T08:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,88,null,null,18301.71,1028,3025.0,0.7,0.38,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T09:00:00.000000000Z",12.69,12.69,null,null,4,0.0,11.0,87,0.5,211.0,24920.86,1028,3034.0,0.6,1.21,0.0,2734.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T10:00:00.000000000Z",13.76,13.76,null,null,4,0.004,11.0,81,0.7,228.0,28394.57,1027,3050.0,0.9,2.33,0.6,2750.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T11:00:00.000000000Z",14.37,14.37,null,null,4,0.004,11.0,77,1.3,212.0,30443.86,1027,3060.0,1.5,2.46,2.8,2760.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T12:00:00.000000000Z",14.77,14.77,null,null,4,0.011,11.0,75,1.8,220.0,28520.86,1027,3052.0,2.1,2.36,3.1,2752.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T13:00:00.000000000Z",14.9,14.9,null,null,4,0.011,11.0,75,2.2,229.0,28771.57,1026,3044.0,2.6,2.26,4.0,2744.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T14:00:00.000000000Z",15.19,15.19,null,null,4,0.003,11.0,76,2.3,238.0,33708.14,1026,3046.0,2.9,1.11,0.0,2746.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T15:00:00.000000000Z",14.97,14.97,null,null,4,0.0,11.0,74,1.8,244.0,36174.0,1026,3037.0,2.2,0.72,0.0,2737.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T16:00:00.000000000Z",14.42,14.42,null,null,4,0.003,null,76,1.4,248.0,35590.71,1025,3038.0,1.9,0.13,0.0,2738.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T17:00:00.000000000Z",13.16,13.16,null,null,4,0.0,null,82,0.8,258.0,34187.43,1025,3030.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T18:00:00.000000000Z",12.39,12.39,null,null,4,0.001,null,84,0.7,310.0,34493.14,1025,3004.0,1.9,0.0,0.0,2704.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T19:00:00.000000000Z",12.02,12.02,null,null,4,0.001,null,87,1.0,347.0,32560.29,1025,2970.0,2.2,0.0,0.0,2670.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T20:00:00.000000000Z",11.55,11.55,null,null,4,0.001,11.0,91,1.2,6.0,29226.57,1025,2932.0,2.4,0.0,0.0,2632.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-27T21:00:00.000000000Z",11.06,11.06,null,null,4,0.003,null,96,1.1,19.0,27614.86,1025,2921.0,2.3,0.0,0.0,2621.0,null,9.53,9.53,null,null]
[3498,"latina","2026-02-27T22:00:00.000000000Z",10.52,10.52,null,null,4,0.003,null,99,0.9,22.0,26632.57,1025,2918.0,2.0,0.0,0.0,2618.0,null,8.43,8.43,null,null]
[3498,"latina","2026-02-27T23:00:00.000000000Z",10.29,10.29,null,null,8,0.003,null,98,0.9,23.0,23464.57,1025,2900.0,1.9,0.0,0.0,2600.0,null,7.84,7.84,null,null]
[3498,"latina","2026-02-28T00:00:00.000000000Z",10.1,10.1,null,null,8,0.004,11.0,97,0.8,35.0,23125.43,1025,2867.0,1.4,0.0,0.0,2567.0,null,7.64,7.64,null,null]
[3498,"latina","2026-02-28T01:00:00.000000000Z",9.68,9.68,null,null,4,0.001,11.0,95,0.7,50.0,17300.71,1025,2826.0,0.6,0.0,0.0,2526.0,null,7.63,7.63,null,null]
[3498,"latina","2026-02-28T02:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,84,0.9,360.0,32802.57,1024,2810.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T03:00:00.000000000Z",8.83,8.83,null,null,1,0.0,null,84,null,null,30230.0,1024,2776.0,1.1,0.0,0.0,null,null,9.9,9.9,null,null]
[3498,"latina","2026-02-28T04:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,86,null,null,29271.71,1024,2752.0,0.0,0.0,0.0,null,null,9.43,9.43,null,null]
[3498,"latina","2026-02-28T05:00:00.000000000Z",8.05,8.05,null,null,3,0.0,null,88,0.7,73.0,27017.14,1025,2728.0,0.8,0.0,0.0,null,null,9.01,9.01,null,null]
[3498,"latina","2026-02-28T06:00:00.000000000Z",7.77,7.77,null,null,3,0.0,null,89,0.8,77.0,26456.71,1025,2712.0,1.5,0.0,0.0,null,null,8.8,8.8,null,null]
[3498,"latina","2026-02-28T07:00:00.000000000Z",9.68,9.68,null,null,3,0.0,null,85,1.1,93.0,22482.57,1025,2721.0,1.8,0.06,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T08:00:00.000000000Z",11.64,11.64,null,null,3,0.0,null,83,0.7,152.0,32476.71,1025,2743.0,1.4,0.55,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T09:00:00.000000000Z",13.43,13.43,null,null,3,0.0,null,78,0.7,174.0,34952.14,1025,2764.0,1.0,1.58,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T10:00:00.000000000Z",14.51,14.51,null,null,3,0.0,null,72,0.8,213.0,35004.0,1025,2783.0,1.0,2.64,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T11:00:00.000000000Z",15.28,15.28,null,null,3,0.0,null,69,1.3,242.0,35160.71,1025,2777.0,1.6,3.41,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T12:00:00.000000000Z",15.74,15.74,null,null,3,0.001,null,69,1.8,238.0,35005.0,1025,2758.0,2.1,2.65,0.0,2458.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T13:00:00.000000000Z",15.87,15.87,null,null,3,0.001,null,71,2.2,230.0,36852.57,1024,2757.0,2.7,1.94,0.0,2457.0,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T14:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,70,1.9,219.0,37518.14,1024,2784.0,2.2,1.83,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T15:00:00.000000000Z",15.63,15.63,null,null,1,0.0,null,72,2.0,245.0,37452.29,1024,2787.0,2.5,1.19,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T16:00:00.000000000Z",14.87,14.87,null,null,3,0.0,null,76,1.4,248.0,37202.86,1024,2790.0,2.2,0.34,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T17:00:00.000000000Z",13.1,13.1,null,null,3,0.0,null,84,0.8,259.0,36574.71,1024,2776.0,2.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T18:00:00.000000000Z",12.05,12.05,null,null,3,0.0,null,86,0.6,311.0,35987.0,1024,2761.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T19:00:00.000000000Z",11.49,11.49,null,null,3,0.0,null,87,0.8,348.0,34602.86,1024,2774.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T20:00:00.000000000Z",10.91,10.91,null,null,3,0.0,null,88,0.9,1.0,34901.71,1024,2792.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-02-28T21:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,89,0.8,359.0,34533.43,1024,2818.0,1.9,0.0,0.0,null,null,9.7,9.7,null,null]
[3498,"latina","2026-02-28T22:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,88,0.7,14.0,33968.29,1024,2803.0,1.5,0.0,0.0,null,null,9.45,9.45,null,null]
[3498,"latina","2026-02-28T23:00:00.000000000Z",9.85,9.85,null,null,3,0.0,null,90,0.7,47.0,31525.43,1024,2749.0,0.7,0.0,0.0,null,null,9.24,9.24,null,null]
[3498,"latina","2026-03-01T00:00:00.000000000Z",9.37,9.37,null,null,3,0.0,null,92,null,null,28177.57,1024,2756.0,0.7,0.0,0.0,null,null,8.58,8.58,null,null]
[3498,"latina","2026-03-01T01:00:00.000000000Z",8.82,8.82,null,null,4,0.0,null,92,0.7,61.0,26725.43,1024,2768.0,0.9,0.0,0.0,null,null,8.24,8.24,null,null]
[3498,"latina","2026-03-01T02:00:00.000000000Z",8.24,8.24,null,null,4,0.0,null,91,0.9,63.0,30467.0,1024,2787.0,1.3,0.0,0.0,null,null,8.31,8.31,null,null]
[3498,"latina","2026-03-01T03:00:00.000000000Z",8.43,8.43,null,null,4,0.0,11.0,89,0.7,82.0,31863.14,1025,2782.0,1.4,0.0,0.0,2482.0,null,8.54,8.54,null,null]
[3498,"latina","2026-03-01T04:00:00.000000000Z",8.66,8.66,null,null,4,0.0,11.0,91,1.1,89.0,31721.57,1025,2786.0,2.1,0.0,0.0,2486.0,null,8.5,8.5,null,null]
[3498,"latina","2026-03-01T05:00:00.000000000Z",8.88,8.88,null,null,4,0.0,11.0,92,1.1,98.0,30740.86,1025,2773.0,2.8,0.0,0.0,2473.0,null,8.23,8.23,null,null]
[3498,"latina","2026-03-01T06:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,91,0.9,98.0,29508.57,1025,2751.0,2.6,0.0,0.0,null,null,8.47,8.47,null,null]
[3498,"latina","2026-03-01T07:00:00.000000000Z",10.42,10.42,null,null,4,0.0,11.0,88,1.1,92.0,29904.43,1026,2741.0,2.2,0.06,0.0,2441.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T08:00:00.000000000Z",11.96,11.96,null,null,8,0.004,null,85,0.6,136.0,30339.29,1026,2750.0,1.6,0.43,0.0,2450.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T09:00:00.000000000Z",13.25,13.25,null,null,4,0.003,11.0,79,1.3,160.0,31841.57,1026,2832.0,1.8,1.23,0.0,2532.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T10:00:00.000000000Z",14.08,14.08,null,null,4,0.013,11.0,75,2.2,167.0,29670.71,1026,2866.0,2.8,1.97,3.2,2566.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T11:00:00.000000000Z",14.55,14.55,null,null,4,0.023,11.0,72,2.8,179.0,29068.86,1026,2812.0,3.5,2.56,4.5,2512.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T12:00:00.000000000Z",14.85,14.85,null,null,4,0.017,11.0,71,3.0,171.0,27801.43,1026,2862.0,3.8,1.95,4.1,2562.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T13:00:00.000000000Z",14.87,14.87,null,null,4,0.017,11.0,72,3.0,180.0,30324.71,1026,2820.0,3.8,1.01,0.3,2520.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T14:00:00.000000000Z",15.05,15.05,null,null,4,0.004,11.0,73,3.0,189.0,36663.71,1026,2741.0,3.8,0.9,0.0,2441.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T15:00:00.000000000Z",14.62,14.62,null,null,4,0.003,11.0,76,2.2,191.0,35371.14,1026,2737.0,2.9,0.4,0.0,2437.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T16:00:00.000000000Z",14.06,14.06,null,null,4,0.003,11.0,78,1.3,167.0,35522.0,1026,2748.0,2.0,0.09,0.0,2448.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T17:00:00.000000000Z",12.9,12.9,null,null,4,0.001,null,84,0.8,137.0,34692.57,1026,2729.0,1.9,0.01,0.0,2429.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T18:00:00.000000000Z",11.89,11.89,null,null,3,0.001,null,85,null,null,33674.57,1026,2704.0,1.2,0.0,0.0,2404.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T19:00:00.000000000Z",11.35,11.35,null,null,3,0.001,null,86,0.7,62.0,32866.29,1026,2664.0,0.8,0.0,0.0,2364.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T20:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,89,1.2,58.0,30251.71,1027,2632.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-01T21:00:00.000000000Z",10.65,10.65,null,null,4,0.0,11.0,93,1.4,57.0,31966.29,1027,2615.0,1.8,0.0,0.0,2315.0,null,9.65,9.65,null,null]
[3498,"latina","2026-03-01T22:00:00.000000000Z",9.99,9.99,null,null,4,0.001,11.0,93,1.2,58.0,26761.43,1027,2591.0,1.9,0.0,0.0,2291.0,null,9.1,9.1,null,null]
[3498,"latina","2026-03-01T23:00:00.000000000Z",9.82,9.82,null,null,4,0.001,11.0,93,1.4,63.0,26462.86,1026,2598.0,2.4,0.0,0.3,2298.0,null,8.91,8.91,null,null]
[3498,"latina","2026-03-02T00:00:00.000000000Z",9.69,9.69,null,null,8,0.001,null,92,1.0,65.0,26396.57,1026,2551.0,2.0,0.0,0.0,2251.0,null,8.71,8.71,null,null]
[3498,"latina","2026-03-02T01:00:00.000000000Z",9.42,9.42,null,null,8,0.0,null,91,0.9,62.0,23616.57,1026,2511.0,1.6,0.0,0.0,null,null,8.44,8.44,null,null]
[3498,"latina","2026-03-02T02:00:00.000000000Z",8.67,8.67,null,null,4,0.0,null,88,1.0,57.0,32221.71,1026,2459.0,1.5,0.0,0.0,null,null,8.64,8.64,null,null]
[3498,"latina","2026-03-02T03:00:00.000000000Z",9.07,9.07,null,null,8,0.003,11.0,87,1.2,54.0,32777.43,1026,2404.0,1.9,0.0,2.4,2104.0,null,9.02,9.02,null,null]
[3498,"latina","2026-03-02T04:00:00.000000000Z",9.39,9.39,null,null,8,0.0,11.0,86,1.1,62.0,33417.86,1026,2357.0,2.2,0.0,0.0,2057.0,null,9.47,9.47,null,null]
[3498,"latina","2026-03-02T05:00:00.000000000Z",9.56,9.56,null,null,8,0.003,11.0,83,1.5,82.0,31480.57,1026,2322.0,3.1,0.0,0.0,2022.0,null,9.65,9.65,null,null]
[3498,"latina","2026-03-02T06:00:00.000000000Z",9.95,9.95,null,null,8,0.001,11.0,81,1.8,94.0,33177.0,1026,2329.0,4.2,0.0,0.0,2029.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T07:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,76,2.3,93.0,34701.71,1026,2326.0,4.4,0.04,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T08:00:00.000000000Z",12.48,12.48,null,null,8,0.0,null,72,2.1,115.0,34820.29,1026,2323.0,3.9,0.3,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T09:00:00.000000000Z",13.57,13.57,null,null,8,0.007,null,70,2.3,141.0,34394.43,1027,2304.0,3.2,0.52,0.0,2004.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T10:00:00.000000000Z",13.96,13.96,null,null,8,0.02,11.0,69,2.8,146.0,31297.86,1027,2322.0,3.8,0.59,0.0,2022.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T11:00:00.000000000Z",14.19,14.19,null,null,8,0.017,11.0,67,3.0,153.0,28395.71,1027,2321.0,3.9,1.18,0.0,2021.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T12:00:00.000000000Z",14.43,14.43,null,null,8,0.017,11.0,71,2.6,147.0,30168.29,1026,2321.0,3.5,0.54,0.8,2021.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T13:00:00.000000000Z",14.71,14.71,null,null,8,0.014,11.0,69,2.5,150.0,32253.57,1026,2298.0,3.3,1.36,0.0,1998.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T14:00:00.000000000Z",15.14,15.14,null,null,8,0.008,null,70,3.0,162.0,29712.17,1026,2211.0,3.9,0.84,0.2,1911.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T15:00:00.000000000Z",14.87,14.87,null,null,8,0.015,null,73,3.0,151.0,29323.83,1026,2269.0,4.1,0.26,3.2,1969.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T16:00:00.000000000Z",14.3,14.3,null,null,8,0.012,null,77,2.6,139.0,29284.0,1026,2286.0,4.1,0.11,2.4,1986.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T17:00:00.000000000Z",13.5,13.5,null,null,8,0.007,null,82,1.9,106.0,30284.17,1026,2350.0,3.9,0.01,0.0,2050.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T18:00:00.000000000Z",13.07,13.07,null,null,8,0.007,null,84,2.0,85.0,29142.14,1026,2380.0,3.8,0.0,0.0,2080.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T19:00:00.000000000Z",12.69,12.69,null,null,8,0.007,11.0,85,1.9,71.0,27968.14,1026,2370.0,3.3,0.0,0.0,2070.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T20:00:00.000000000Z",12.41,12.41,null,null,8,0.006,null,88,1.8,69.0,28456.43,1026,2340.0,3.0,0.0,0.0,2040.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T21:00:00.000000000Z",12.17,12.17,null,null,8,0.004,null,90,1.7,70.0,29875.71,1027,2335.0,3.1,0.0,0.0,2035.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T22:00:00.000000000Z",11.78,11.78,null,null,8,0.001,null,91,1.5,68.0,29686.0,1027,2346.0,2.9,0.0,0.0,2046.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-02T23:00:00.000000000Z",11.51,11.51,null,null,8,0.0,null,90,1.2,62.0,29708.43,1027,2341.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T00:00:00.000000000Z",11.13,11.13,null,null,8,0.0,null,88,0.7,71.0,28724.14,1026,2342.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T01:00:00.000000000Z",10.59,10.59,null,null,8,0.0,null,86,null,null,27808.57,1026,2351.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T02:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,87,0.6,53.0,30055.43,1026,2306.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T03:00:00.000000000Z",9.61,9.61,null,null,4,0.0,null,86,0.9,47.0,30640.57,1026,2315.0,1.4,0.0,0.0,null,null,9.86,9.86,null,null]
[3498,"latina","2026-03-03T04:00:00.000000000Z",9.38,9.38,null,null,4,0.0,11.0,84,null,null,25804.43,1026,2338.0,0.6,0.0,0.0,2038.0,null,9.54,9.54,null,null]
[3498,"latina","2026-03-03T05:00:00.000000000Z",9.27,9.27,null,null,3,0.0,null,85,null,null,25325.86,1027,2343.0,0.6,0.0,0.0,2043.0,null,9.2,9.2,null,null]
[3498,"latina","2026-03-03T06:00:00.000000000Z",9.56,9.56,null,null,3,0.0,11.0,86,0.5,84.0,26231.86,1027,2363.0,0.6,0.0,0.0,2063.0,null,8.95,8.95,null,null]
[3498,"latina","2026-03-03T07:00:00.000000000Z",11.17,11.17,null,null,3,0.0,null,80,null,null,26086.14,1027,2387.0,0.6,0.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T08:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,79,0.7,189.0,24611.29,1027,2405.0,0.7,0.6,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T09:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,78,1.1,199.0,33193.43,1027,2410.0,1.2,1.66,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T10:00:00.000000000Z",16.01,16.01,null,null,1,0.0,null,74,1.5,205.0,33014.57,1027,2411.0,1.8,2.84,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T11:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,70,1.7,209.0,36104.43,1027,2437.0,2.0,3.74,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T12:00:00.000000000Z",17.19,17.19,null,null,4,0.0,null,69,1.7,208.0,35235.57,1027,2452.0,2.0,3.83,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T13:00:00.000000000Z",17.22,17.22,null,null,4,0.0,null,70,2.0,216.0,36086.14,1026,2441.0,2.4,3.18,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T14:00:00.000000000Z",16.85,16.85,null,null,3,0.0,null,71,2.2,224.0,36092.0,1026,2434.0,2.7,2.31,0.0,2134.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T15:00:00.000000000Z",16.44,16.44,null,null,3,0.0,null,72,1.8,230.0,36076.14,1026,2458.0,2.1,1.27,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T16:00:00.000000000Z",15.66,15.66,null,null,3,0.0,null,79,1.0,248.0,35603.71,1026,2472.0,1.3,0.41,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T17:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,84,null,null,34787.43,1026,2502.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T18:00:00.000000000Z",12.8,12.8,null,null,4,0.0,null,87,null,null,34100.43,1026,2505.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T19:00:00.000000000Z",12.03,12.03,null,null,4,0.0,null,88,0.8,359.0,32969.57,1026,2522.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T20:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,89,0.7,2.0,32030.14,1026,2515.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T21:00:00.000000000Z",11.1,11.1,null,null,4,0.0,null,89,null,null,26686.86,1026,2503.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T22:00:00.000000000Z",10.93,10.93,null,null,4,0.0,null,88,null,null,26096.71,1027,2473.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-03T23:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,86,0.7,70.0,26373.57,1027,2510.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T00:00:00.000000000Z",11.55,11.55,null,null,4,0.0,null,86,1.0,81.0,25805.57,1027,2508.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T01:00:00.000000000Z",11.15,11.15,null,null,8,0.0,null,85,0.7,104.0,26611.57,1026,2473.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T02:00:00.000000000Z",10.94,10.94,null,null,8,0.0,null,84,0.9,66.0,32787.71,1026,2600.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T03:00:00.000000000Z",11.24,11.24,null,null,8,0.006,null,83,0.7,71.0,32410.71,1026,2586.0,2.0,0.0,0.0,2286.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T04:00:00.000000000Z",11.29,11.29,null,null,8,0.006,null,84,0.6,86.0,31059.43,1026,2537.0,1.8,0.0,0.0,2237.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T05:00:00.000000000Z",11.41,11.41,null,null,8,0.011,null,84,null,null,30800.29,1026,2462.0,1.0,0.0,3.7,2162.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T06:00:00.000000000Z",11.44,11.44,null,null,8,0.006,null,83,null,null,29721.0,1026,2419.0,1.0,0.0,2.0,2119.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T07:00:00.000000000Z",12.87,12.87,null,null,8,0.004,null,85,0.8,94.0,30053.86,1027,2432.0,1.6,0.04,0.0,2132.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T08:00:00.000000000Z",14.11,14.11,null,null,8,0.001,null,77,0.8,46.0,33823.86,1027,2418.0,1.6,0.17,0.0,2118.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T09:00:00.000000000Z",15.17,15.17,null,null,8,0.001,null,74,null,null,31326.29,1027,2412.0,1.2,0.42,0.0,2112.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T10:00:00.000000000Z",15.69,15.69,null,null,8,0.001,null,72,1.3,174.0,34290.86,1027,2395.0,1.8,0.71,0.0,2095.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T11:00:00.000000000Z",16.1,16.1,null,null,8,0.009,11.0,72,1.3,138.0,32050.29,1027,2363.0,2.0,0.46,0.0,2063.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T12:00:00.000000000Z",16.48,16.48,null,null,8,0.011,11.0,70,1.3,140.0,31263.29,1027,2366.0,1.8,0.44,0.0,2066.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T13:00:00.000000000Z",16.47,16.47,null,null,8,0.014,11.0,71,1.4,186.0,35509.86,1026,2397.0,1.8,0.24,0.0,2097.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T14:00:00.000000000Z",16.56,16.56,null,null,8,0.025,11.0,75,1.6,185.0,27511.67,1026,2453.0,2.1,0.13,0.0,2153.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T15:00:00.000000000Z",16.33,16.33,null,null,8,0.023,null,78,0.6,146.0,28237.67,1026,2464.0,1.2,0.09,0.0,2164.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T16:00:00.000000000Z",15.82,15.82,null,null,8,0.018,null,82,0.7,39.0,27809.0,1025,2516.0,1.7,0.06,0.0,2216.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T17:00:00.000000000Z",14.72,14.72,null,null,4,0.02,null,84,null,null,27248.5,1025,2517.0,0.5,0.01,0.0,2217.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T18:00:00.000000000Z",16.0,13.62,16.0,"METEONETWORK",4,0.026,11.0,85,0.5,296.0,27600.71,1026,2470.0,1.2,0.0,2.9,2170.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T19:00:00.000000000Z",14.67,13.19,14.67,"PREVISIONE",8,0.0,null,85,0.7,12.0,34953.43,1026,2466.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T20:00:00.000000000Z",13.81,13.08,13.81,"PREVISIONE",4,0.0,null,82,null,null,34590.14,1026,2457.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T21:00:00.000000000Z",14.0,12.73,14.0,"METEONETWORK",4,0.001,null,82,null,null,29774.14,1026,2455.0,0.0,0.0,0.0,2155.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T22:00:00.000000000Z",13.4,12.46,13.4,"METEONETWORK",4,0.013,null,82,0.6,86.0,27982.57,1026,2488.0,1.0,0.0,1.5,2188.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-04T23:00:00.000000000Z",12.6,11.79,12.6,"METEONETWORK",4,0.003,null,84,0.7,66.0,28377.29,1025,2556.0,1.3,0.0,0.2,2256.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T00:00:00.000000000Z",11.4,11.41,11.4,"METEONETWORK",4,0.0,null,85,0.6,80.0,28076.0,1025,2539.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T01:00:00.000000000Z",11.43,10.85,11.43,"CORRETTIVO",3,0.0,null,85,0.8,72.0,28181.0,1025,2537.0,1.2,0.0,0.0,null,null,9.96,9.96,null,null]
[3498,"latina","2026-03-05T02:00:00.000000000Z",9.8,10.93,9.8,"METEONETWORK",4,0.001,null,92,1.1,75.0,31787.43,1024,2595.0,1.7,0.0,1.1,2295.0,null,9.37,9.37,null,null]
[3498,"latina","2026-03-05T03:00:00.000000000Z",10.28,10.77,10.28,"CORRETTIVO",4,0.0,null,91,0.7,72.0,32139.43,1024,2601.0,1.0,0.0,0.0,null,null,9.25,9.25,null,null]
[3498,"latina","2026-03-05T04:00:00.000000000Z",8.7,10.55,8.7,"METEONETWORK",8,0.0,null,87,0.5,61.0,32760.0,1024,2602.0,0.7,0.0,0.0,null,null,9.44,9.44,null,null]
[3498,"latina","2026-03-05T05:00:00.000000000Z",9.09,10.75,9.09,"CORRETTIVO",8,0.0,null,81,null,null,32996.71,1024,2603.0,0.6,0.0,0.0,null,null,9.97,9.97,null,null]
[3498,"latina","2026-03-05T06:00:00.000000000Z",8.74,10.66,8.74,"CORRETTIVO",8,0.0,11.0,77,null,null,33086.86,1024,2617.0,0.0,0.0,0.0,2317.0,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T07:00:00.000000000Z",7.3,12.73,7.3,"METEONETWORK",8,0.0,null,76,null,null,33805.29,1024,2640.0,0.0,0.07,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T08:00:00.000000000Z",8.64,14.55,8.64,"CORRETTIVO",4,0.0,null,75,null,null,31338.0,1024,2679.0,1.2,0.55,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T09:00:00.000000000Z",8.6,16.34,8.6,"METEONETWORK",8,0.0,null,72,0.9,177.0,31414.29,1024,2698.0,1.8,1.35,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T10:00:00.000000000Z",11.7,17.6,11.7,"METEONETWORK",4,0.0,null,68,1.9,170.0,35920.14,1024,2704.0,2.6,2.95,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T11:00:00.000000000Z",16.0,18.46,16.0,"METEONETWORK",3,0.0,null,65,3.0,172.0,36759.86,1024,2693.0,3.8,3.82,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T12:00:00.000000000Z",19.0,18.93,19.0,"METEONETWORK",3,0.0,null,62,3.2,166.0,37173.57,1024,2691.0,4.2,4.1,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T13:00:00.000000000Z",18.46,19.05,18.46,"PREVISIONE",3,0.0,null,61,3.1,163.0,37173.57,1023,2725.0,4.0,3.64,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T14:00:00.000000000Z",20.3,18.6,20.3,"METEONETWORK",3,0.0,null,64,2.7,178.0,47123.25,1022,2678.0,3.6,2.57,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T15:00:00.000000000Z",19.9,17.99,19.9,"METEONETWORK",3,0.0,null,69,2.3,168.0,46506.5,1022,2662.0,3.3,1.28,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T16:00:00.000000000Z",20.0,17.08,20.0,"METEONETWORK",4,0.0,null,76,1.3,161.0,45632.25,1021,2670.0,2.2,0.38,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T17:00:00.000000000Z",18.7,15.34,18.7,"METEONETWORK",4,0.0,null,81,null,null,45268.0,1021,2679.0,1.0,0.02,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T18:00:00.000000000Z",17.6,14.21,17.6,"METEONETWORK",4,0.0,null,84,null,null,44258.25,1021,2660.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T19:00:00.000000000Z",15.49,13.58,15.49,"PREVISIONE",4,0.0,null,86,null,null,42811.5,1022,2609.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T20:00:00.000000000Z",14.52,13.08,14.52,"PREVISIONE",4,0.0,null,88,1.6,40.0,40547.5,1022,2683.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T21:00:00.000000000Z",13.85,12.51,13.85,"PREVISIONE",4,0.0,null,90,null,null,40544.75,1022,2658.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T22:00:00.000000000Z",13.2,12.36,13.2,"PREVISIONE",4,0.0,null,86,null,null,33273.25,1022,2607.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-05T23:00:00.000000000Z",11.1,12.23,11.1,"METEONETWORK",4,0.0,null,85,null,null,40865.75,1022,2606.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-06T00:00:00.000000000Z",12.1,11.86,12.1,"CORRETTIVO",4,0.0,null,85,0.7,88.0,39758.75,1022,2589.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3498,"latina","2026-03-06T01:00:00.000000000Z",10.95,11.48,10.95,"CORRETTIVO",8,0.0,null,86,1.0,67.0,40043.0,1021,2630.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]