{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[3422,"laquila","2024-11-28T02:00:00.000000000Z",5.03,null,null,null,15,0.0,null,98,0.6,78.0,null,1026,2985.0,0.7,0.0,0.0,null,null,6.11,5.01,5.07,5.03]
[3422,"laquila","2024-11-28T03:00:00.000000000Z",4.71,null,null,null,14,0.0,null,99,0.7,87.0,null,1026,2972.0,1.1,0.0,0.0,null,null,5.34,4.6,4.74,4.71]
[3422,"laquila","2024-11-28T04:00:00.000000000Z",4.63,null,null,null,14,0.0,null,99,0.5,87.0,null,1026,2986.0,0.7,0.0,0.0,null,null,5.17,4.5,4.51,4.63]
[3422,"laquila","2024-11-28T05:00:00.000000000Z",4.49,null,null,null,14,0.0,null,99,0.2,87.0,null,1026,3001.0,0.4,0.0,0.0,null,null,5.0,4.39,4.29,4.49]
[3422,"laquila","2024-11-28T06:00:00.000000000Z",3.3,null,null,null,14,0.0,11.0,98,null,null,null,1027,3016.0,0.0,0.0,0.0,2859.0,null,4.83,4.29,4.58,3.3]
[3422,"laquila","2024-11-28T07:00:00.000000000Z",2.86,null,null,null,8,0.01,11.0,97,3.4,220.0,null,1025,3164.0,4.9,0.05,0.0,3014.0,null,0.0,0.0,10.33,2.86]
[3422,"laquila","2024-11-28T08:00:00.000000000Z",2.9,null,null,null,8,0.02,11.0,95,3.5,224.0,null,1025,3187.0,4.5,0.25,0.0,3037.0,null,0.0,0.0,11.12,2.9]
[3422,"laquila","2024-11-28T09:00:00.000000000Z",2.9,null,null,null,8,0.02,11.0,92,3.8,228.0,null,1025,3205.0,4.8,0.47,0.0,3055.0,null,0.0,0.0,11.91,2.9]
[3422,"laquila","2024-11-28T10:00:00.000000000Z",3.65,null,null,null,8,0.03,11.0,89,4.1,234.0,null,1024,3209.0,5.4,0.6,0.0,3059.0,null,0.0,0.0,12.61,3.65]
[3422,"laquila","2024-11-28T11:00:00.000000000Z",5.36,null,null,null,8,0.03,11.0,87,4.3,237.0,null,1024,3218.0,5.5,0.57,0.0,3068.0,null,0.0,0.0,12.95,5.36]
[3422,"laquila","2024-11-28T12:00:00.000000000Z",9.26,null,null,null,8,0.04,11.0,85,4.2,239.0,null,1024,3224.0,5.5,0.59,0.0,3074.0,null,0.0,0.0,13.02,9.26]
[3422,"laquila","2024-11-28T13:00:00.000000000Z",11.9,null,null,null,1,0.0,null,67,4.3,321.0,null,1023,3170.0,6.5,0.9,0.0,null,null,0.0,0.0,13.21,11.9]
[3422,"laquila","2024-11-28T14:00:00.000000000Z",15.36,null,null,null,4,0.0,null,70,3.9,329.0,null,1023,3220.0,5.7,0.29,0.0,null,null,0.0,0.0,12.5,15.36]
[3422,"laquila","2024-11-28T15:00:00.000000000Z",15.64,null,null,null,4,0.0,null,79,3.6,335.0,null,1022,3209.0,6.3,0.02,0.0,null,null,0.0,0.0,10.92,15.64]
[3422,"laquila","2024-11-28T16:00:00.000000000Z",15.49,null,null,null,4,0.0,null,84,3.3,340.0,null,1023,3172.0,6.4,0.0,0.0,null,null,0.0,0.0,9.61,15.49]
[3422,"laquila","2024-11-28T17:00:00.000000000Z",14.03,null,null,null,3,0.0,null,86,3.4,345.0,null,1023,3137.0,6.5,0.0,0.0,null,null,0.0,0.0,8.93,14.03]
[3422,"laquila","2024-11-28T18:00:00.000000000Z",12.74,null,null,null,1,0.0,null,87,3.2,341.0,null,1023,3082.0,6.2,0.0,0.0,null,null,0.0,0.0,8.64,12.74]
[3422,"laquila","2024-11-28T19:00:00.000000000Z",11.74,null,null,null,8,0.02,11.0,93,3.6,231.0,null,1023,3080.0,5.7,0.0,0.0,2930.0,null,0.0,0.0,10.91,11.74]
[3422,"laquila","2024-11-28T20:00:00.000000000Z",10.33,null,null,null,8,0.01,11.0,94,3.6,232.0,null,1023,2980.0,5.5,0.0,0.0,2830.0,null,0.0,0.0,10.71,10.33]
[3422,"laquila","2024-11-28T21:00:00.000000000Z",10.44,null,null,null,8,0.0,null,96,3.4,236.0,null,1023,2864.0,5.3,0.0,0.0,null,null,0.0,0.0,10.53,10.44]
[3422,"laquila","2024-11-28T22:00:00.000000000Z",10.03,null,null,null,8,0.01,11.0,96,3.2,240.0,null,1023,2793.0,5.2,0.0,0.0,2643.0,null,0.0,0.0,10.33,10.03]
[3422,"laquila","2024-11-28T23:00:00.000000000Z",9.44,null,null,null,8,0.02,11.0,96,3.2,248.0,null,1023,2728.0,4.9,0.0,0.0,2578.0,null,0.0,0.0,10.13,9.44]
[3422,"laquila","2024-11-29T00:00:00.000000000Z",9.38,null,null,null,8,0.01,11.0,96,2.9,260.0,null,1023,2631.0,4.5,0.0,0.0,2481.0,null,0.0,0.0,9.9,9.38]
[3422,"laquila","2024-11-29T01:00:00.000000000Z",9.59,null,null,null,8,0.0,null,97,2.6,274.0,null,1023,2425.0,3.8,0.0,0.0,null,null,0.0,0.0,9.66,9.59]
[3422,"laquila","2024-11-29T02:00:00.000000000Z",9.9,null,null,null,3,0.0,null,87,1.8,337.0,null,1023,2516.0,3.8,0.0,0.0,null,null,0.0,0.0,6.32,9.9]
[3422,"laquila","2024-11-29T03:00:00.000000000Z",6.46,null,null,null,1,0.0,null,89,1.0,8.0,null,1024,2438.0,1.7,0.0,0.0,null,null,0.0,0.0,6.22,6.46]
[3422,"laquila","2024-11-29T04:00:00.000000000Z",6.32,null,null,null,4,0.0,null,96,1.0,22.0,null,1024,2367.0,0.0,0.0,0.0,null,null,0.0,0.0,5.35,6.32]
[3422,"laquila","2024-11-29T05:00:00.000000000Z",6.22,null,null,null,8,0.0,null,92,0.6,7.0,null,1024,2297.0,1.0,0.0,0.0,null,null,0.0,0.0,5.79,6.22]
[3422,"laquila","2024-11-29T06:00:00.000000000Z",5.35,null,null,null,8,0.0,null,86,null,null,null,1024,2228.0,1.7,0.0,0.0,null,null,0.0,0.0,6.84,5.35]
[3422,"laquila","2024-11-29T07:00:00.000000000Z",5.79,null,null,null,10,0.37,11.0,99,2.5,8.0,null,1024,2156.0,5.8,0.01,0.0,1971.0,null,0.0,0.0,8.23,5.79]
[3422,"laquila","2024-11-29T08:00:00.000000000Z",6.84,null,null,null,10,0.63,11.0,98,3.2,8.0,null,1024,2090.0,5.9,0.01,0.0,1848.0,null,0.0,0.0,8.04,6.84]
[3422,"laquila","2024-11-29T09:00:00.000000000Z",7.16,null,null,null,10,0.69,11.0,98,3.0,13.0,null,1025,2033.0,4.8,0.02,0.0,1780.0,null,0.0,0.0,7.87,7.16]
[3422,"laquila","2024-11-29T10:00:00.000000000Z",7.62,null,null,null,10,0.53,11.0,97,3.5,33.0,null,1025,1982.0,5.6,0.05,0.0,1760.0,null,0.0,0.0,7.75,7.62]
[3422,"laquila","2024-11-29T11:00:00.000000000Z",6.72,null,null,null,8,0.22,11.0,94,3.3,39.0,null,1025,1924.0,5.0,0.22,0.0,1774.0,null,0.0,0.0,7.59,6.72]
[3422,"laquila","2024-11-29T12:00:00.000000000Z",7.79,null,null,null,8,0.1,11.0,88,3.4,52.0,null,1026,1856.0,4.9,0.14,0.0,1706.0,null,0.0,0.0,7.79,null]
[3422,"laquila","2024-11-29T13:00:00.000000000Z",7.2,null,null,null,8,0.07,11.0,83,3.2,58.0,null,1026,1781.0,4.6,0.23,0.0,1631.0,null,0.0,0.0,7.2,null]
[3422,"laquila","2024-11-29T14:00:00.000000000Z",7.5,null,null,null,4,0.01,11.0,77,2.5,59.0,null,1026,1690.0,3.5,0.19,0.0,1540.0,null,0.0,0.0,7.5,null]
[3422,"laquila","2024-11-29T15:00:00.000000000Z",7.32,null,null,null,4,0.0,null,76,2.4,50.0,null,1026,1654.0,3.4,0.01,0.0,null,null,0.0,0.0,7.32,null]
[3422,"laquila","2024-11-29T16:00:00.000000000Z",5.45,null,null,null,4,0.0,null,90,1.8,45.0,null,1026,1693.0,3.7,0.0,0.0,null,null,0.0,0.0,5.45,null]
[3422,"laquila","2024-11-29T17:00:00.000000000Z",4.5,null,null,null,4,0.0,null,94,1.6,41.0,null,1026,1732.0,4.2,0.0,0.0,null,null,0.0,0.0,4.5,null]
[3422,"laquila","2024-11-29T18:00:00.000000000Z",4.12,null,null,null,8,0.0,null,95,1.8,39.0,null,1026,1713.0,4.7,0.0,0.0,null,null,0.0,0.0,4.12,null]
[3422,"laquila","2024-11-29T19:00:00.000000000Z",4.42,null,null,null,4,0.0,null,91,1.4,29.0,null,1027,1656.0,4.1,0.0,0.0,null,null,0.0,0.0,4.42,null]
[3422,"laquila","2024-11-29T20:00:00.000000000Z",3.35,null,null,null,8,0.01,11.0,93,1.3,0.0,null,1027,1609.0,4.4,0.0,0.0,1459.0,null,0.0,0.0,3.35,null]
[3422,"laquila","2024-11-29T21:00:00.000000000Z",4.31,null,null,null,8,0.04,11.0,88,2.3,350.0,null,1027,1466.0,6.0,0.0,0.0,1316.0,null,0.0,0.0,4.31,null]
[3422,"laquila","2024-11-29T22:00:00.000000000Z",4.39,null,null,null,8,0.11,11.0,91,3.0,358.0,null,1027,1368.0,7.2,0.0,0.0,1218.0,null,0.0,0.0,4.39,null]
[3422,"laquila","2024-11-29T23:00:00.000000000Z",4.32,null,null,null,8,0.09,11.0,90,3.1,350.0,null,1027,1301.0,7.6,0.0,0.0,1151.0,null,0.0,0.0,4.32,null]
[3422,"laquila","2024-11-30T00:00:00.000000000Z",4.08,null,null,null,8,0.09,11.0,91,4.6,358.0,null,1027,1264.0,9.7,0.0,0.0,1114.0,null,0.0,0.0,4.08,null]
[3422,"laquila","2024-11-30T01:00:00.000000000Z",0.37,null,null,null,4,0.0,null,84,5.5,39.0,null,1026,1065.0,8.3,0.0,0.0,null,null,0.0,0.0,0.37,null]
[3422,"laquila","2024-11-30T02:00:00.000000000Z",3.86,null,null,null,3,0.01,12.0,88,4.9,33.0,null,1026,1130.0,7.7,0.0,0.0,630.0,null,0.0,1.0,0.3,3.86]
[3422,"laquila","2024-11-30T03:00:00.000000000Z",4.16,null,null,null,4,0.01,12.0,88,5.0,31.0,null,1026,1087.0,8.2,0.0,0.0,587.0,null,0.0,1.0,-0.27,4.16]
[3422,"laquila","2024-11-30T04:00:00.000000000Z",4.04,null,null,null,5,0.3,11.0,86,5.5,32.0,null,1026,1053.0,8.6,0.0,0.0,553.0,null,0.0,1.0,-0.17,4.04]
[3422,"laquila","2024-11-30T05:00:00.000000000Z",3.63,null,null,null,7,0.2,12.0,85,5.9,33.0,null,1026,1020.0,9.0,0.0,0.0,520.0,null,0.0,1.0,-0.32,3.63]
[3422,"laquila","2024-11-30T06:00:00.000000000Z",3.1,null,null,null,7,0.2,12.0,85,6.2,33.0,null,1026,992.0,9.2,0.0,0.0,580.0,null,0.0,0.75,-0.42,3.1]
[3422,"laquila","2024-11-30T07:00:00.000000000Z",3.49,null,null,null,4,0.03,12.0,82,6.8,36.0,null,1026,1038.0,9.3,0.08,0.0,538.0,null,0.0,1.0,0.49,3.49]
[3422,"laquila","2024-11-30T08:00:00.000000000Z",2.8,null,null,null,7,0.3,12.0,78,6.9,37.0,null,1026,1051.0,9.0,0.43,0.0,668.0,null,0.0,0.667,1.35,2.8]
[3422,"laquila","2024-11-30T09:00:00.000000000Z",3.1,null,null,null,7,0.3,12.0,74,6.9,37.0,null,1025,1068.0,9.2,1.0,0.0,568.0,null,0.0,1.0,2.2,3.1]
[3422,"laquila","2024-11-30T10:00:00.000000000Z",2.26,null,null,null,7,0.3,12.0,71,7.1,36.0,null,1025,1085.0,9.3,1.31,0.0,585.0,null,0.0,1.0,2.79,2.26]
[3422,"laquila","2024-11-30T11:00:00.000000000Z",3.05,null,null,null,7,0.2,12.0,70,7.1,34.0,null,1025,1098.0,9.3,1.31,0.0,598.0,null,0.0,1.0,3.09,3.05]
[3422,"laquila","2024-11-30T12:00:00.000000000Z",4.86,null,null,null,7,0.2,12.0,70,7.1,31.0,null,1025,1106.0,9.3,1.11,0.0,606.0,null,0.0,1.0,3.19,4.86]
[3422,"laquila","2024-11-30T13:00:00.000000000Z",6.26,null,null,null,7,0.2,12.0,68,7.1,29.0,null,1025,1115.0,9.3,0.66,0.0,null,null,0.0,0.0,3.25,6.26]
[3422,"laquila","2024-11-30T14:00:00.000000000Z",5.19,null,null,null,5,0.3,11.0,72,7.1,29.0,null,1025,1099.0,9.5,0.22,0.0,599.0,null,0.0,1.0,2.77,5.19]
[3422,"laquila","2024-11-30T15:00:00.000000000Z",4.83,null,null,null,8,0.01,12.0,76,7.1,29.0,null,1025,1071.0,9.8,0.02,0.0,921.0,null,0.0,0.0,1.97,4.83]
[3422,"laquila","2024-11-30T16:00:00.000000000Z",4.53,null,null,null,8,0.01,12.0,81,7.3,32.0,null,1025,1043.0,10.3,0.0,0.0,543.0,null,0.0,1.0,1.21,4.53]
[3422,"laquila","2024-11-30T17:00:00.000000000Z",4.48,null,null,null,8,0.01,12.0,84,7.4,35.0,null,1025,1037.0,10.5,0.0,0.0,537.0,null,0.0,1.0,0.89,4.48]
[3422,"laquila","2024-11-30T18:00:00.000000000Z",5.08,null,null,null,4,0.01,12.0,86,7.4,37.0,null,1025,1032.0,10.6,0.0,0.0,532.0,null,0.0,1.0,0.63,5.08]
[3422,"laquila","2024-11-30T19:00:00.000000000Z",4.99,null,null,null,4,0.01,12.0,88,7.0,41.0,null,1025,1112.0,10.3,0.0,0.0,962.0,null,0.0,0.0,0.97,4.99]
[3422,"laquila","2024-11-30T20:00:00.000000000Z",2.57,null,null,null,4,0.0,null,89,7.0,44.0,null,1025,1106.0,10.3,0.0,0.0,null,null,0.0,0.0,0.69,2.57]
[3422,"laquila","2024-11-30T21:00:00.000000000Z",2.09,null,null,null,4,0.0,null,90,6.7,44.0,null,1025,1114.0,10.0,0.0,0.0,null,null,0.0,0.0,0.54,2.09]
[3422,"laquila","2024-11-30T22:00:00.000000000Z",2.3,null,null,null,8,0.01,12.0,90,6.5,41.0,null,1024,1124.0,9.6,0.0,0.0,974.0,null,0.0,0.0,0.51,2.3]
[3422,"laquila","2024-11-30T23:00:00.000000000Z",1.64,null,null,null,8,0.0,null,91,6.6,39.0,null,1024,1130.0,9.5,0.0,0.0,null,null,0.0,0.0,0.55,1.64]
[3422,"laquila","2024-12-01T00:00:00.000000000Z",1.3,null,null,null,8,0.0,null,91,6.7,40.0,null,1024,1139.0,9.5,0.0,0.0,null,null,0.0,0.0,0.57,1.3]
[3422,"laquila","2024-12-01T01:00:00.000000000Z",1.23,null,null,null,4,0.01,12.0,92,6.6,42.0,null,1024,1151.0,9.2,0.0,0.0,1001.0,null,0.0,0.0,0.56,1.23]
[3422,"laquila","2024-12-01T02:00:00.000000000Z",1.3,null,null,null,4,0.02,12.0,92,6.6,44.0,null,1024,1164.0,9.1,0.0,0.0,1014.0,null,0.0,0.0,0.49,1.3]
[3422,"laquila","2024-12-01T03:00:00.000000000Z",2.54,null,null,null,4,0.01,12.0,92,6.4,44.0,null,1023,1180.0,8.9,0.0,0.0,1030.0,null,0.0,0.0,0.44,2.54]
[3422,"laquila","2024-12-01T04:00:00.000000000Z",3.26,null,null,null,4,0.01,11.0,93,6.3,46.0,null,1023,2620.0,8.6,0.0,0.0,1238.0,null,0.0,0.0,0.37,3.26]
[3422,"laquila","2024-12-01T05:00:00.000000000Z",2.08,null,null,null,4,0.02,11.0,93,6.2,49.0,null,1023,2625.0,8.6,0.0,0.0,1262.0,null,0.0,0.0,0.3,2.08]
[3422,"laquila","2024-12-01T06:00:00.000000000Z",2.3,null,null,null,4,0.02,11.0,94,6.1,50.0,null,1023,2692.0,8.4,0.0,0.0,1435.0,null,0.0,0.0,0.3,2.3]
[3422,"laquila","2024-12-01T07:00:00.000000000Z",2.36,null,null,null,4,0.0,null,92,5.6,51.0,null,1022,1355.0,7.7,0.07,0.0,null,null,0.0,0.0,3.33,2.36]
[3422,"laquila","2024-12-01T08:00:00.000000000Z",1.51,null,null,null,4,0.0,null,87,5.6,51.0,null,1022,2643.0,7.0,0.52,0.0,null,null,0.0,0.0,4.45,1.51]
[3422,"laquila","2024-12-01T09:00:00.000000000Z",2.16,null,null,null,4,0.0,null,81,5.4,53.0,null,1021,2773.0,6.6,1.19,0.0,null,null,0.0,0.0,5.92,2.16]
[3422,"laquila","2024-12-01T10:00:00.000000000Z",3.05,null,null,null,4,0.0,null,73,5.0,55.0,null,1021,2826.0,6.2,1.79,0.0,null,null,0.0,0.0,7.41,3.05]
[3422,"laquila","2024-12-01T11:00:00.000000000Z",6.01,null,null,null,4,0.0,null,70,4.5,56.0,null,1021,2845.0,5.4,1.98,0.0,null,null,0.0,0.0,8.45,6.01]
[3422,"laquila","2024-12-01T12:00:00.000000000Z",7.53,null,null,null,4,0.0,null,69,4.3,57.0,null,1020,2849.0,5.2,1.72,0.0,null,null,0.0,0.0,9.06,7.53]
[3422,"laquila","2024-12-01T13:00:00.000000000Z",8.14,null,null,null,4,0.0,null,69,4.0,60.0,null,1020,2863.0,5.0,1.08,0.0,null,null,0.0,0.0,9.18,8.14]
[3422,"laquila","2024-12-01T14:00:00.000000000Z",8.81,null,null,null,4,0.0,null,92,2.5,341.0,null,1022,2961.0,4.4,0.23,0.0,null,null,0.0,0.0,7.02,8.81]
[3422,"laquila","2024-12-01T15:00:00.000000000Z",9.8,null,null,null,4,0.0,null,95,1.8,331.0,null,1022,2942.0,4.4,0.01,0.0,null,null,0.0,0.0,6.27,9.8]
[3422,"laquila","2024-12-01T16:00:00.000000000Z",9.9,null,null,null,4,0.0,null,98,1.8,297.0,null,1023,2933.0,4.3,0.0,0.0,null,null,0.0,0.0,5.03,9.9]
[3422,"laquila","2024-12-01T17:00:00.000000000Z",8.54,null,null,null,1,0.0,null,98,1.8,287.0,null,1023,2993.0,4.2,0.0,0.0,null,null,0.0,0.0,4.78,8.54]
[3422,"laquila","2024-12-01T18:00:00.000000000Z",7.98,null,null,null,1,0.0,null,97,1.8,283.0,null,1022,3011.0,3.6,0.0,0.0,null,null,0.0,0.0,4.84,7.98]
[3422,"laquila","2024-12-01T19:00:00.000000000Z",7.36,null,null,null,1,0.0,null,96,2.0,293.0,null,1022,3003.0,3.6,0.0,0.0,null,null,0.0,0.0,5.06,7.36]
[3422,"laquila","2024-12-01T20:00:00.000000000Z",5.51,null,null,null,1,0.0,null,96,2.1,300.0,null,1022,3005.0,4.2,0.0,0.0,null,null,0.0,0.0,5.13,5.51]
[3422,"laquila","2024-12-01T21:00:00.000000000Z",4.23,null,null,null,1,0.0,null,96,2.2,307.0,null,1022,2985.0,5.0,0.0,0.0,null,null,0.0,0.0,5.13,4.23]
[3422,"laquila","2024-12-01T22:00:00.000000000Z",3.16,null,null,null,1,0.0,null,97,2.3,307.0,null,1022,2928.0,5.0,0.0,0.0,null,null,0.0,0.0,5.18,3.16]
[3422,"laquila","2024-12-01T23:00:00.000000000Z",2.8,null,null,null,1,0.0,null,97,2.2,299.0,null,1022,2850.0,4.6,0.0,0.0,null,null,0.0,0.0,5.16,2.8]
[3422,"laquila","2024-12-02T00:00:00.000000000Z",2.6,null,null,null,1,0.0,null,97,1.9,290.0,null,1022,2789.0,3.8,0.0,0.0,null,null,0.0,0.0,5.08,2.6]
[3422,"laquila","2024-12-02T01:00:00.000000000Z",2.74,null,null,null,1,0.0,null,92,0.5,143.0,null,1020,2748.0,0.0,0.0,0.0,null,null,0.0,0.0,2.33,2.74]
[3422,"laquila","2024-12-02T02:00:00.000000000Z",2.64,null,null,null,1,0.0,null,92,null,null,null,1020,2737.0,0.9,0.0,0.0,null,null,0.0,0.0,2.11,2.64]
[3422,"laquila","2024-12-02T03:00:00.000000000Z",3.34,null,null,null,1,0.0,null,92,0.5,338.0,null,1020,2744.0,1.4,0.0,0.0,null,null,0.0,0.0,1.94,3.34]
[3422,"laquila","2024-12-02T04:00:00.000000000Z",3.41,null,null,null,1,0.0,null,92,0.7,352.0,null,1020,2760.0,1.7,0.0,0.0,null,null,0.0,0.0,1.75,3.41]
[3422,"laquila","2024-12-02T05:00:00.000000000Z",3.8,null,null,null,1,0.0,null,92,0.7,0.0,null,1020,2775.0,1.9,0.0,0.0,null,null,0.0,0.0,1.58,3.8]
[3422,"laquila","2024-12-02T06:00:00.000000000Z",3.7,null,null,null,1,0.0,null,92,0.7,0.0,null,1019,2784.0,1.8,0.0,0.0,null,null,0.0,0.0,1.45,3.7]
[3422,"laquila","2024-12-02T07:00:00.000000000Z",3.8,null,null,null,1,0.0,null,92,null,null,null,1019,2730.0,0.6,0.08,0.0,null,null,0.0,0.0,2.88,3.8]
[3422,"laquila","2024-12-02T14:00:00.000000000Z",7.88,null,null,null,1,0.0,null,60,1.6,274.0,null,1018,2755.0,2.2,0.37,0.0,null,null,0.0,0.0,12.43,7.88]
[3422,"laquila","2024-12-02T15:00:00.000000000Z",9.06,null,null,null,1,0.0,null,80,1.0,281.0,null,1018,2775.0,2.3,0.02,0.0,null,null,0.0,0.0,10.54,9.06]
[3422,"laquila","2024-12-02T16:00:00.000000000Z",8.91,null,null,null,1,0.0,null,83,1.0,281.0,null,1018,2785.0,2.3,0.0,0.0,null,null,0.0,0.0,7.78,8.91]
[3422,"laquila","2024-12-02T17:00:00.000000000Z",8.6,null,null,null,1,0.0,null,86,1.0,281.0,null,1018,2780.0,2.2,0.0,0.0,null,null,0.0,0.0,6.6,8.6]
[3422,"laquila","2024-12-02T18:00:00.000000000Z",7.36,null,null,null,15,0.0,null,89,0.9,276.0,null,1018,2772.0,2.1,0.0,0.0,null,null,0.0,0.0,5.58,7.36]
[3422,"laquila","2024-12-02T19:00:00.000000000Z",4.69,null,null,null,1,0.0,null,93,0.6,239.0,null,1018,2769.0,1.0,0.0,0.0,null,null,0.0,0.0,4.66,4.69]
[3422,"laquila","2024-12-02T20:00:00.000000000Z",4.02,null,null,null,1,0.0,null,94,0.7,236.0,null,1018,2752.0,1.6,0.0,0.0,null,null,0.0,0.0,4.04,4.02]
[3422,"laquila","2024-12-02T21:00:00.000000000Z",3.61,null,null,null,1,0.0,null,95,1.0,241.0,null,1018,2739.0,2.3,0.0,0.0,null,null,0.0,0.0,3.5,3.61]
[3422,"laquila","2024-12-02T22:00:00.000000000Z",3.26,null,null,null,1,0.0,null,95,1.3,241.0,null,1018,2731.0,2.9,0.0,0.0,null,null,0.0,0.0,2.97,3.26]
[3422,"laquila","2024-12-02T23:00:00.000000000Z",1.83,null,null,null,1,0.0,null,95,1.4,245.0,null,1018,2717.0,3.4,0.0,0.0,null,null,0.0,0.0,2.53,1.83]
[3422,"laquila","2024-12-03T00:00:00.000000000Z",2.03,null,null,null,1,0.0,null,96,1.5,247.0,null,1018,2707.0,3.6,0.0,0.0,null,null,0.0,0.0,2.15,2.03]
[3422,"laquila","2024-12-03T01:00:00.000000000Z",0.6,null,null,null,1,0.0,null,96,1.5,250.0,null,1018,2701.0,3.7,0.0,0.0,null,null,0.0,0.0,1.84,0.6]
[3422,"laquila","2024-12-03T02:00:00.000000000Z",0.2,null,null,null,1,0.0,null,96,1.6,252.0,null,1018,2687.0,3.8,0.0,0.0,null,null,0.0,0.0,1.58,0.2]
[3422,"laquila","2024-12-03T03:00:00.000000000Z",-0.3,null,null,null,1,0.0,null,96,1.6,256.0,null,1018,2670.0,3.9,0.0,0.0,null,null,0.0,0.0,1.37,-0.3]
[3422,"laquila","2024-12-03T04:00:00.000000000Z",-0.28,null,null,null,1,0.0,null,96,1.6,259.0,null,1017,2648.0,4.1,0.0,0.0,null,null,0.0,0.0,1.19,-0.28]
[3422,"laquila","2024-12-03T05:00:00.000000000Z",-0.35,null,null,null,15,0.0,null,96,1.6,263.0,null,1017,2624.0,4.1,0.0,0.0,null,null,0.0,0.0,1.17,-0.35]
[3422,"laquila","2024-12-03T06:00:00.000000000Z",0.14,null,null,null,15,0.0,null,96,1.7,263.0,null,1017,2597.0,4.2,0.0,0.0,null,null,0.0,0.0,1.16,0.14]
[3422,"laquila","2024-12-03T07:00:00.000000000Z",0.08,null,null,null,15,0.0,null,94,1.9,261.0,null,1017,2563.0,4.6,0.07,0.0,null,null,0.0,0.0,1.22,0.08]
[3422,"laquila","2024-12-03T08:00:00.000000000Z",1.1,null,null,null,15,0.0,null,86,3.0,264.0,null,1017,2529.0,4.4,0.48,0.0,null,null,0.0,0.0,4.03,1.1]
[3422,"laquila","2024-12-03T09:00:00.000000000Z",1.08,null,null,null,15,0.0,null,82,2.3,263.0,null,1017,2498.0,3.6,1.06,0.0,null,null,0.0,0.0,5.25,1.08]
[3422,"laquila","2024-12-03T10:00:00.000000000Z",1.6,null,null,null,3,0.0,null,75,2.1,262.0,null,1016,2464.0,3.2,1.56,0.0,null,null,0.0,0.0,6.6,1.6]
[3422,"laquila","2024-12-03T11:00:00.000000000Z",1.5,null,null,null,4,0.0,null,70,2.1,259.0,null,1015,2390.0,3.1,1.41,0.0,null,null,0.0,0.0,7.6,1.5]
[3422,"laquila","2024-12-03T12:00:00.000000000Z",2.01,null,null,null,4,0.04,11.0,65,2.3,268.0,null,1015,2285.0,3.2,0.54,0.0,2135.0,null,0.0,0.0,8.04,2.01]
[3422,"laquila","2024-12-03T13:00:00.000000000Z",3.01,null,null,null,4,0.03,11.0,71,2.3,265.0,null,1015,2178.0,3.1,0.24,0.0,2028.0,null,0.0,0.0,7.56,3.01]
[3422,"laquila","2024-12-03T14:00:00.000000000Z",4.29,null,null,null,4,0.03,11.0,74,2.1,262.0,null,1015,2122.0,2.8,0.1,0.0,1972.0,null,0.0,0.0,7.17,4.29]
[3422,"laquila","2024-12-03T15:00:00.000000000Z",5.88,null,null,null,4,0.03,11.0,77,1.8,257.0,null,1015,2066.0,2.6,0.01,0.0,1916.0,null,0.0,0.0,6.72,5.88]
[3422,"laquila","2024-12-03T16:00:00.000000000Z",6.49,null,null,null,8,0.02,11.0,86,1.3,252.0,null,1015,2010.0,2.3,0.0,0.0,1860.0,null,0.0,0.0,6.17,6.49]
[3422,"laquila","2024-12-03T17:00:00.000000000Z",7.36,null,null,null,8,0.01,11.0,87,1.1,229.0,null,1016,1978.0,1.8,0.0,0.0,1828.0,null,0.0,0.0,5.95,7.36]
[3422,"laquila","2024-12-03T18:00:00.000000000Z",5.73,null,null,null,8,0.02,11.0,88,1.1,207.0,null,1016,1941.0,1.7,0.0,0.0,1791.0,null,0.0,0.0,5.77,5.73]
[3422,"laquila","2024-12-03T19:00:00.000000000Z",4.76,null,null,null,8,0.2,11.0,93,1.4,210.0,null,1015,1950.0,2.5,0.0,0.0,1800.0,null,0.0,0.0,9.14,4.76]
[3422,"laquila","2024-12-03T20:00:00.000000000Z",4.69,null,null,null,8,0.22,11.0,94,1.5,196.0,null,1015,1927.0,2.4,0.0,0.0,1721.0,null,0.0,0.045,9.01,4.69]
[3422,"laquila","2024-12-03T21:00:00.000000000Z",4.28,null,null,null,8,0.25,11.0,95,1.5,184.0,null,1015,1912.0,2.5,0.0,0.0,1760.0,null,0.0,0.0,8.94,4.28]
[3422,"laquila","2024-12-03T22:00:00.000000000Z",4.01,null,null,null,9,0.26,11.0,96,1.6,180.0,null,1014,1909.0,2.7,0.0,0.0,1713.0,null,0.0,0.038,8.82,4.01]
[3422,"laquila","2024-12-03T23:00:00.000000000Z",4.3,null,null,null,5,0.5,11.0,96,1.7,173.0,null,1014,1901.0,2.8,0.0,0.0,1707.0,null,0.0,0.037,8.83,4.3]
[3422,"laquila","2024-12-04T00:00:00.000000000Z",4.23,null,null,null,5,0.5,11.0,97,1.7,170.0,null,1014,1883.0,3.0,0.0,0.0,1646.0,null,0.0,0.074,8.72,4.23]
[3422,"laquila","2024-12-04T01:00:00.000000000Z",4.24,null,null,null,4,0.01,11.0,97,1.7,170.0,null,1015,1859.0,3.1,0.0,0.0,1709.0,null,0.0,0.0,8.52,4.24]
[3422,"laquila","2024-12-04T02:00:00.000000000Z",4.24,null,null,null,4,0.0,null,97,1.6,169.0,null,1015,1825.0,3.0,0.0,0.0,null,null,0.0,0.0,8.16,4.24]
[3422,"laquila","2024-12-04T03:00:00.000000000Z",4.3,null,null,null,4,0.0,null,97,1.6,165.0,null,1015,1790.0,2.8,0.0,0.0,null,null,0.0,0.0,7.48,4.3]
[3422,"laquila","2024-12-04T04:00:00.000000000Z",4.4,null,null,null,4,0.01,11.0,97,1.4,155.0,null,1015,1776.0,2.7,0.0,0.0,1626.0,null,0.0,0.0,6.71,4.4]
[3422,"laquila","2024-12-04T05:00:00.000000000Z",4.2,null,null,null,4,0.0,null,97,1.3,148.0,null,1015,1752.0,2.3,0.0,0.0,null,null,0.0,0.0,6.03,4.2]
[3422,"laquila","2024-12-04T06:00:00.000000000Z",3.45,null,null,null,3,0.0,null,97,1.3,135.0,null,1015,1724.0,2.2,0.0,0.0,null,null,0.0,0.0,5.22,3.45]
[3422,"laquila","2024-12-04T07:00:00.000000000Z",2.86,null,null,null,8,0.05,11.0,96,1.2,138.0,null,1014,1811.0,2.0,0.02,0.0,1661.0,null,0.0,0.0,7.39,2.86]
[3422,"laquila","2024-12-04T08:00:00.000000000Z",2.51,null,null,null,8,0.06,11.0,92,1.3,132.0,null,1014,1803.0,1.6,0.1,0.0,1653.0,null,0.0,0.0,8.4,2.51]
[3422,"laquila","2024-12-04T09:00:00.000000000Z",2.5,null,null,null,8,0.11,11.0,92,1.2,121.0,null,1014,1804.0,1.3,0.16,0.0,1654.0,null,0.455,0.0,8.91,2.5]
[3422,"laquila","2024-12-04T10:00:00.000000000Z",3.18,null,null,null,8,0.13,11.0,93,1.1,112.0,null,1014,1814.0,1.0,0.21,0.0,1664.0,null,0.462,0.0,9.37,3.18]
[3422,"laquila","2024-12-04T11:00:00.000000000Z",4.6,null,null,null,8,0.1,11.0,90,0.9,103.0,null,1014,1837.0,1.1,0.27,0.0,1574.0,null,0.4,0.1,9.65,4.6]
[3422,"laquila","2024-12-04T12:00:00.000000000Z",5.88,null,null,null,8,0.12,11.0,88,1.0,84.0,null,1014,1848.0,1.3,0.26,0.0,1698.0,null,0.25,0.0,9.99,5.88]
[3422,"laquila","2024-12-04T13:00:00.000000000Z",6.86,null,null,null,8,0.17,11.0,88,1.3,81.0,null,1014,1826.0,1.7,0.2,0.0,1676.0,null,0.824,0.0,10.11,6.86]
[3422,"laquila","2024-12-04T14:00:00.000000000Z",7.99,null,null,null,8,0.1,11.0,89,1.7,137.0,null,1015,1773.0,2.7,0.01,0.0,1623.0,null,0.0,0.0,7.34,7.99]
[3422,"laquila","2024-12-04T15:00:00.000000000Z",8.11,null,null,null,8,0.0,null,87,1.6,156.0,null,1015,1836.0,2.5,0.0,0.0,null,null,0.0,0.0,7.19,8.11]
[3422,"laquila","2024-12-04T16:00:00.000000000Z",8.59,null,null,null,8,0.0,null,92,1.5,120.0,null,1016,1857.0,2.2,0.0,0.0,null,null,0.0,0.0,6.37,8.59]
[3422,"laquila","2024-12-04T17:00:00.000000000Z",8.3,null,null,null,8,0.0,null,94,1.8,131.0,null,1016,1809.0,3.0,0.0,0.0,null,null,0.0,0.0,5.87,8.3]
[3422,"laquila","2024-12-04T18:00:00.000000000Z",7.58,null,null,null,10,0.8,11.0,91,1.3,169.0,null,1016,1691.0,2.7,0.0,0.0,1418.0,null,0.0,0.0,6.1,7.58]
[3422,"laquila","2024-12-04T19:00:00.000000000Z",7.44,null,null,null,10,1.25,11.0,99,2.5,337.0,null,1019,1598.0,6.2,0.0,0.0,1257.0,null,0.0,0.0,4.66,7.44]
[3422,"laquila","2024-12-04T20:00:00.000000000Z",7.14,null,null,null,10,1.43,11.0,98,2.2,334.0,null,1019,1564.0,6.1,0.0,0.0,1200.0,null,0.0,0.0,4.47,7.14]
[3422,"laquila","2024-12-04T21:00:00.000000000Z",6.86,null,null,null,10,1.53,11.0,98,2.4,330.0,null,1019,1530.0,6.7,0.0,0.0,1153.0,null,0.0,0.0,4.32,6.86]
[3422,"laquila","2024-12-04T22:00:00.000000000Z",6.7,null,null,null,10,1.31,11.0,99,2.4,334.0,null,1020,1506.0,6.4,0.0,0.0,1157.0,null,0.0,0.0,4.34,6.7]
[3422,"laquila","2024-12-04T23:00:00.000000000Z",6.14,null,null,null,10,1.41,11.0,99,2.2,355.0,null,1020,1495.0,6.1,0.0,0.0,1133.0,null,0.0,0.0,4.41,6.14]
[3422,"laquila","2024-12-05T00:00:00.000000000Z",5.7,null,null,null,10,1.36,11.0,99,2.3,16.0,null,1020,1489.0,6.4,0.0,0.0,1133.0,null,0.0,0.0,4.45,5.7]
[3422,"laquila","2024-12-05T01:00:00.000000000Z",5.28,null,null,null,5,0.5,11.0,99,1.8,14.0,null,1020,1554.0,6.8,0.0,0.0,1404.0,null,0.0,0.0,3.38,5.28]
[3422,"laquila","2024-12-05T02:00:00.000000000Z",5.11,5.95,5.11,"CORRETTIVO",8,0.01,11.0,93,5.7,45.0,63106.0,1017,1448.0,8.3,0.0,0.0,798.0,null,0.0,1.0,null,null]
[3422,"laquila","2024-12-05T03:00:00.000000000Z",4.99,5.7,4.99,"CORRETTIVO",8,0.02,11.0,92,6.1,44.0,63175.0,1017,1407.0,8.7,0.0,0.0,1257.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T04:00:00.000000000Z",3.9,5.48,3.9,"CORRETTIVO",8,0.01,11.0,91,6.5,44.0,63138.0,1017,1372.0,9.3,0.0,0.0,722.0,null,0.0,1.0,null,null]
[3422,"laquila","2024-12-05T05:00:00.000000000Z",3.66,5.27,3.66,"CORRETTIVO",8,0.01,11.0,91,6.9,44.0,63059.0,1017,1341.0,9.8,0.0,0.0,1191.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T06:00:00.000000000Z",3.8,5.03,3.8,"CORRETTIVO",4,0.01,11.0,89,7.3,46.0,63064.0,1018,1311.0,10.3,0.0,0.0,661.0,null,0.0,1.0,null,null]
[3422,"laquila","2024-12-05T07:00:00.000000000Z",3.39,4.48,3.39,"CORRETTIVO",3,0.0,null,86,7.2,50.0,64521.0,1018,1287.0,9.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T08:00:00.000000000Z",3.14,5.15,3.14,"CORRETTIVO",3,0.0,null,81,7.4,50.0,64905.0,1018,1307.0,9.3,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T09:00:00.000000000Z",3.01,5.93,3.01,"CORRETTIVO",3,0.0,null,76,7.0,51.0,63210.0,1018,1332.0,8.9,1.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T10:00:00.000000000Z",5.48,6.59,5.48,"CORRETTIVO",4,0.0,null,71,6.8,52.0,63149.0,1018,1349.0,8.5,1.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T11:00:00.000000000Z",7.79,6.9,7.79,"CORRETTIVO",4,0.0,null,70,6.6,54.0,63130.0,1018,1352.0,8.2,1.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T12:00:00.000000000Z",8.85,7.79,8.85,"CORRETTIVO",4,0.01,11.0,72,6.2,53.0,63207.0,1018,1341.0,7.8,0.97,0.0,1191.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T13:00:00.000000000Z",8.13,7.35,8.13,"CORRETTIVO",4,0.01,11.0,74,6.0,53.0,63799.0,1019,1324.0,7.5,0.55,0.0,1174.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T14:00:00.000000000Z",8.33,6.66,8.33,"CORRETTIVO",4,0.0,null,77,5.9,53.0,63115.0,1019,1300.0,7.5,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T15:00:00.000000000Z",7.9,5.73,7.9,"CORRETTIVO",4,0.01,11.0,81,5.8,54.0,52478.0,1020,1269.0,7.5,0.02,0.0,1119.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T16:00:00.000000000Z",7.95,4.72,7.95,"CORRETTIVO",4,0.01,11.0,85,5.6,57.0,53046.0,1020,1234.0,7.4,0.0,0.0,1084.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T17:00:00.000000000Z",7.16,3.91,7.16,"CORRETTIVO",4,0.0,null,87,5.4,58.0,63091.0,1021,1203.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T18:00:00.000000000Z",6.6,3.16,6.6,"CORRETTIVO",4,0.0,null,88,5.2,59.0,63034.0,1021,1179.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T19:00:00.000000000Z",6.14,3.32,6.14,"CORRETTIVO",4,0.0,null,88,5.0,69.0,63014.0,1021,1215.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T20:00:00.000000000Z",5.16,2.56,5.16,"CORRETTIVO",3,0.0,null,90,4.3,69.0,63016.0,1021,1219.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T21:00:00.000000000Z",4.14,1.64,4.14,"CORRETTIVO",3,0.0,null,92,3.4,73.0,63015.0,1021,1241.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T22:00:00.000000000Z",3.33,0.81,3.33,"CORRETTIVO",3,0.0,null,93,2.9,78.0,63018.0,1021,2276.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-05T23:00:00.000000000Z",2.28,0.21,2.28,"CORRETTIVO",3,0.0,null,93,2.2,80.0,63021.0,1021,2338.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T00:00:00.000000000Z",1.1,-0.15,1.1,"CORRETTIVO",3,0.0,null,93,2.0,79.0,63024.0,1021,2338.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T01:00:00.000000000Z",0.64,-0.39,0.64,"CORRETTIVO",3,0.0,null,93,2.0,87.0,63030.0,1021,2369.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T02:00:00.000000000Z",1.14,-0.59,1.14,"CORRETTIVO",1,0.0,null,92,1.9,99.0,66513.0,1021,2430.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T03:00:00.000000000Z",1.69,-0.74,1.69,"CORRETTIVO",4,0.0,null,91,1.6,112.0,66520.0,1020,2504.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T04:00:00.000000000Z",2.33,-0.71,2.33,"CORRETTIVO",4,0.0,null,90,1.3,148.0,66525.0,1019,2603.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T05:00:00.000000000Z",1.74,-0.89,1.74,"CORRETTIVO",4,0.0,null,88,0.9,221.0,80002.0,1019,2693.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T06:00:00.000000000Z",0.75,-1.0,0.75,"CORRETTIVO",4,0.0,null,86,1.1,248.0,80001.0,1018,2760.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T07:00:00.000000000Z",0.7,3.32,0.7,"CORRETTIVO",4,0.0,null,86,2.3,232.0,80002.0,1018,2781.0,5.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T08:00:00.000000000Z",0.8,5.37,0.8,"CORRETTIVO",4,0.0,null,75,2.8,229.0,80001.0,1018,2872.0,5.6,0.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T09:00:00.000000000Z",1.05,6.49,1.05,"CORRETTIVO",4,0.0,null,65,3.3,232.0,80001.0,1017,2942.0,5.0,1.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T10:00:00.000000000Z",1.34,8.09,1.34,"CORRETTIVO",4,0.0,null,60,3.8,242.0,80002.0,1016,2927.0,5.5,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T11:00:00.000000000Z",2.98,9.37,2.98,"CORRETTIVO",4,0.0,null,55,4.2,242.0,80001.0,1016,2963.0,5.9,1.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T12:00:00.000000000Z",4.56,10.25,4.56,"CORRETTIVO",4,0.0,null,52,4.7,246.0,80000.0,1015,3025.0,6.5,1.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T13:00:00.000000000Z",6.6,10.8,6.6,"CORRETTIVO",4,0.0,null,47,4.9,252.0,80001.0,1015,2978.0,6.9,0.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T14:00:00.000000000Z",10.36,10.28,10.36,"CORRETTIVO",8,0.0,null,50,4.8,259.0,80002.0,1015,2721.0,6.9,0.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T15:00:00.000000000Z",12.38,9.41,12.38,"CORRETTIVO",8,0.0,null,59,4.3,270.0,80001.0,1016,2482.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T16:00:00.000000000Z",10.86,8.5,10.86,"CORRETTIVO",8,0.0,null,71,2.7,276.0,80001.0,1016,1875.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T17:00:00.000000000Z",10.26,8.15,10.26,"CORRETTIVO",8,0.0,null,75,2.2,286.0,67228.0,1016,1845.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T18:00:00.000000000Z",9.74,7.97,9.74,"CORRETTIVO",8,0.0,null,77,1.7,301.0,67334.0,1017,1788.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T19:00:00.000000000Z",9.53,7.96,9.53,"CORRETTIVO",8,0.04,11.0,84,1.8,297.0,58397.0,1016,1922.0,3.4,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T20:00:00.000000000Z",8.58,8.02,8.58,"CORRETTIVO",8,0.03,11.0,86,1.5,318.0,67439.0,1016,1797.0,2.8,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T21:00:00.000000000Z",7.96,7.96,7.96,"CORRETTIVO",8,0.01,11.0,87,1.1,355.0,66550.0,1016,1724.0,2.0,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T22:00:00.000000000Z",7.63,7.29,7.63,"CORRETTIVO",4,0.01,11.0,88,1.1,38.0,63248.0,1016,1669.0,1.9,0.0,0.0,1519.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-06T23:00:00.000000000Z",7.4,5.99,7.4,"CORRETTIVO",3,0.0,null,89,1.3,67.0,63332.0,1016,1649.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T00:00:00.000000000Z",7.2,4.86,7.2,"CORRETTIVO",3,0.01,11.0,91,1.2,76.0,63707.0,1016,1654.0,2.2,0.0,0.0,1004.0,null,0.0,1.0,null,null]
[3422,"laquila","2024-12-07T01:00:00.000000000Z",7.14,3.11,7.14,"CORRETTIVO",1,0.0,null,91,1.5,79.0,80002.0,1016,1763.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T02:00:00.000000000Z",6.98,2.5,6.98,"CORRETTIVO",1,0.0,null,91,1.5,79.0,80001.0,1016,1831.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T03:00:00.000000000Z",6.26,1.96,6.26,"CORRETTIVO",1,0.0,null,90,1.6,79.0,80000.0,1016,1922.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T04:00:00.000000000Z",5.9,1.49,5.9,"CORRETTIVO",1,0.0,null,89,1.7,80.0,80000.0,1016,1973.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T05:00:00.000000000Z",4.98,1.06,4.98,"CORRETTIVO",1,0.0,null,87,1.7,73.0,80002.0,1016,1987.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T06:00:00.000000000Z",4.33,0.72,4.33,"CORRETTIVO",1,0.0,null,85,1.7,69.0,80001.0,1016,1998.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T07:00:00.000000000Z",3.7,1.88,3.7,"CORRETTIVO",1,0.0,null,80,2.3,83.0,80000.0,1017,1837.0,4.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T08:00:00.000000000Z",3.16,4.73,3.16,"CORRETTIVO",1,0.0,null,69,2.6,88.0,80000.0,1016,1876.0,4.5,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T09:00:00.000000000Z",3.2,6.6,3.2,"CORRETTIVO",1,0.0,null,53,2.6,97.0,80001.0,1016,1929.0,3.4,1.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T10:00:00.000000000Z",3.43,8.22,3.43,"CORRETTIVO",1,0.0,null,49,1.6,112.0,80001.0,1015,1977.0,2.3,1.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T11:00:00.000000000Z",4.45,9.97,4.45,"CORRETTIVO",3,0.0,null,46,1.0,151.0,80001.0,1014,2024.0,1.5,2.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T12:00:00.000000000Z",6.81,10.91,6.81,"CORRETTIVO",3,0.0,null,38,1.7,201.0,80002.0,1013,2071.0,2.2,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T13:00:00.000000000Z",8.48,11.19,8.48,"CORRETTIVO",1,0.0,null,38,2.6,216.0,80002.0,1012,2094.0,3.3,1.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T14:00:00.000000000Z",8.83,10.58,8.83,"CORRETTIVO",3,0.0,null,44,3.4,223.0,80001.0,1012,2084.0,4.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T15:00:00.000000000Z",10.16,8.57,10.16,"CORRETTIVO",3,0.0,null,64,2.9,221.0,80002.0,1012,2062.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T16:00:00.000000000Z",10.6,6.39,10.6,"CORRETTIVO",3,0.0,null,74,3.6,216.0,79513.0,1011,2078.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T17:00:00.000000000Z",9.73,5.53,9.73,"CORRETTIVO",3,0.0,null,82,3.9,210.0,67929.0,1011,2118.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T18:00:00.000000000Z",8.11,5.06,8.11,"CORRETTIVO",3,0.0,null,88,4.2,207.0,66559.0,1010,2037.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T19:00:00.000000000Z",7.05,5.43,7.05,"CORRETTIVO",1,0.0,null,82,4.4,204.0,80002.0,1009,2116.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T20:00:00.000000000Z",5.23,4.78,5.23,"CORRETTIVO",1,0.0,null,87,4.7,200.0,79100.0,1008,2048.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T21:00:00.000000000Z",6.04,4.41,6.04,"CORRETTIVO",3,0.0,null,91,4.7,195.0,63282.0,1006,2006.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T22:00:00.000000000Z",5.66,4.04,5.66,"CORRETTIVO",8,0.04,11.0,93,4.9,186.0,40405.0,1005,1984.0,8.6,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-07T23:00:00.000000000Z",5.14,5.23,5.14,"CORRETTIVO",9,0.35,11.0,93,5.6,181.0,15303.0,1003,2018.0,8.6,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-08T00:00:00.000000000Z",3.84,5.58,3.84,"CORRETTIVO",8,0.28,11.0,94,5.9,176.0,14857.0,1002,1808.0,8.8,0.0,0.0,1619.0,null,0.0,0.036,null,null]
[3422,"laquila","2024-12-08T01:00:00.000000000Z",3.94,5.56,3.94,"CORRETTIVO",10,1.49,11.0,96,6.0,175.0,961.0,1000,1749.0,9.3,0.0,0.0,1307.0,null,0.0,0.282,null,null]
[3422,"laquila","2024-12-08T02:00:00.000000000Z",4.2,5.35,4.2,"CORRETTIVO",10,2.18,11.0,98,4.8,180.0,333.0,999,1790.0,8.3,0.0,0.0,1290.0,null,0.0,0.326,null,null]
[3422,"laquila","2024-12-08T03:00:00.000000000Z",3.95,5.47,3.95,"CORRETTIVO",10,3.01,11.0,98,4.3,205.0,172.0,997,1829.0,7.5,0.0,0.0,1268.0,null,0.0,0.369,null,null]
[3422,"laquila","2024-12-08T04:00:00.000000000Z",3.6,5.58,3.6,"CORRETTIVO",10,2.48,11.0,98,4.7,223.0,141.0,997,1734.0,7.7,0.0,0.0,1152.0,null,0.0,0.423,null,null]
[3422,"laquila","2024-12-08T05:00:00.000000000Z",3.86,5.72,3.86,"CORRETTIVO",10,1.39,11.0,98,4.6,222.0,117.0,996,1635.0,7.1,0.0,0.7,1167.0,null,0.072,0.345,null,null]
[3422,"laquila","2024-12-08T06:00:00.000000000Z",3.66,5.63,3.66,"CORRETTIVO",10,1.24,11.0,98,4.8,218.0,149.0,996,1552.0,7.4,0.0,1.5,1098.0,null,0.145,0.363,null,null]
[3422,"laquila","2024-12-08T07:00:00.000000000Z",3.44,6.0,3.44,"CORRETTIVO",5,0.26,11.0,97,5.0,218.0,132.0,996,1515.0,6.8,0.01,1.6,1149.0,null,0.385,0.269,null,null]
[3422,"laquila","2024-12-08T08:00:00.000000000Z",3.42,6.24,3.42,"CORRETTIVO",5,0.29,11.0,96,5.2,216.0,182.0,996,1463.0,6.9,0.03,2.1,1236.0,null,0.31,0.103,null,null]
[3422,"laquila","2024-12-08T09:00:00.000000000Z",3.68,5.89,3.68,"CORRETTIVO",5,0.5,11.0,96,5.3,217.0,206.0,996,1425.0,7.1,0.13,2.1,1147.0,null,0.18,0.18,null,null]
[3422,"laquila","2024-12-08T10:00:00.000000000Z",4.33,5.88,4.33,"CORRETTIVO",5,0.33,11.0,95,5.0,215.0,2881.0,996,1392.0,6.7,0.55,8.8,1119.0,null,0.394,0.182,null,null]
[3422,"laquila","2024-12-08T11:00:00.000000000Z",5.19,6.27,5.19,"CORRETTIVO",5,0.32,11.0,93,4.8,213.0,1885.0,995,1392.0,6.2,0.8,12.7,1157.0,null,0.594,0.125,null,null]
[3422,"laquila","2024-12-08T12:00:00.000000000Z",5.59,6.33,5.59,"CORRETTIVO",5,0.36,11.0,91,4.5,209.0,7056.0,995,1397.0,5.8,0.52,14.0,1133.0,null,0.528,0.167,null,null]
[3422,"laquila","2024-12-08T13:00:00.000000000Z",6.59,5.77,6.59,"CORRETTIVO",5,0.33,11.0,91,4.0,207.0,2715.0,995,1396.0,5.1,0.3,14.8,874.0,null,0.697,0.545,null,null]
[3422,"laquila","2024-12-08T14:00:00.000000000Z",7.43,5.22,7.43,"CORRETTIVO",5,0.3,11.0,94,3.1,207.0,8353.0,995,1388.0,4.6,0.09,14.3,789.0,null,0.667,0.667,null,null]
[3422,"laquila","2024-12-08T15:00:00.000000000Z",7.54,4.97,7.54,"CORRETTIVO",5,0.39,11.0,94,3.2,206.0,3113.0,996,1362.0,4.4,0.01,13.8,764.0,null,0.564,0.692,null,null]
[3422,"laquila","2024-12-08T16:00:00.000000000Z",7.11,4.56,7.11,"CORRETTIVO",5,0.1,11.0,96,3.2,204.0,4097.0,996,1338.0,4.6,0.0,10.3,745.0,null,0.342,0.711,null,null]
[3422,"laquila","2024-12-08T17:00:00.000000000Z",6.16,4.27,6.16,"CORRETTIVO",5,0.1,11.0,96,3.3,203.0,3558.0,997,1322.0,4.5,0.0,0.0,725.0,null,0.0,0.735,null,null]
[3422,"laquila","2024-12-08T18:00:00.000000000Z",5.54,4.06,5.54,"CORRETTIVO",5,0.1,11.0,96,3.3,200.0,3569.0,997,1310.0,4.3,0.0,0.0,703.0,null,0.0,0.767,null,null]
[3422,"laquila","2024-12-08T19:00:00.000000000Z",5.03,3.56,5.03,"CORRETTIVO",9,0.19,11.0,97,3.5,198.0,13228.0,998,1262.0,5.2,0.0,0.0,679.0,null,0.0,0.789,null,null]
[3422,"laquila","2024-12-08T20:00:00.000000000Z",4.6,3.8,4.6,"CORRETTIVO",8,0.04,11.0,97,3.3,198.0,1139.0,998,1252.0,4.8,0.0,0.0,833.0,null,0.0,0.5,null,null]
[3422,"laquila","2024-12-08T21:00:00.000000000Z",4.1,4.33,4.1,"CORRETTIVO",8,0.03,11.0,97,2.9,198.0,589.0,999,1247.0,4.4,0.0,0.0,742.0,null,0.0,0.667,null,null]
[3422,"laquila","2024-12-08T22:00:00.000000000Z",3.76,3.66,3.76,"CORRETTIVO",8,0.07,11.0,97,2.8,195.0,358.0,999,1242.0,4.0,0.0,0.0,790.0,null,0.0,0.571,null,null]
[3422,"laquila","2024-12-08T23:00:00.000000000Z",3.6,3.69,3.6,"CORRETTIVO",9,0.13,11.0,97,2.6,191.0,281.0,1000,1243.0,3.7,0.0,0.0,808.0,null,0.0,0.538,null,null]
[3422,"laquila","2024-12-09T00:00:00.000000000Z",3.23,3.49,3.23,"CORRETTIVO",9,0.12,11.0,97,2.7,186.0,260.0,1000,1252.0,3.6,0.0,0.0,698.0,null,0.0,0.75,null,null]
[3422,"laquila","2024-12-09T01:00:00.000000000Z",2.86,3.53,2.86,"CORRETTIVO",10,0.49,11.0,98,2.4,185.0,236.0,1001,1266.0,3.7,0.0,0.0,744.0,null,0.0,0.673,null,null]
[3422,"laquila","2024-12-09T02:00:00.000000000Z",2.84,3.45,2.84,"CORRETTIVO",10,0.52,11.0,98,2.6,182.0,218.0,1001,1276.0,4.1,0.0,0.0,715.0,null,0.0,0.731,null,null]
[3422,"laquila","2024-12-09T03:00:00.000000000Z",3.14,3.56,3.14,"CORRETTIVO",10,0.44,11.0,98,2.7,182.0,212.0,1001,1293.0,4.3,0.0,0.0,735.0,null,0.0,0.705,null,null]
[3422,"laquila","2024-12-09T04:00:00.000000000Z",3.03,3.69,3.03,"CORRETTIVO",10,0.38,11.0,98,2.8,182.0,209.0,1002,1309.0,4.5,0.0,0.0,752.0,null,0.0,0.684,null,null]
[3422,"laquila","2024-12-09T05:00:00.000000000Z",2.65,3.8,2.65,"CORRETTIVO",10,0.38,11.0,98,2.7,184.0,209.0,1002,1314.0,4.4,0.0,0.0,785.0,null,0.0,0.632,null,null]
[3422,"laquila","2024-12-09T06:00:00.000000000Z",2.51,3.87,2.51,"CORRETTIVO",10,0.42,11.0,98,2.7,186.0,213.0,1003,1318.0,4.4,0.0,0.0,809.0,null,0.0,0.595,null,null]
[3422,"laquila","2024-12-09T07:00:00.000000000Z",3.26,4.43,3.26,"CORRETTIVO",10,0.43,11.0,96,3.9,204.0,1162.0,1004,1362.0,5.0,0.01,0.1,850.0,null,0.07,0.558,null,null]
[3422,"laquila","2024-12-09T08:00:00.000000000Z",2.73,5.03,2.73,"CORRETTIVO",9,0.25,11.0,95,3.8,203.0,3573.0,1004,1372.0,4.8,0.09,0.0,1011.0,null,0.04,0.32,null,null]
[3422,"laquila","2024-12-09T09:00:00.000000000Z",3.04,5.77,3.04,"CORRETTIVO",9,0.15,11.0,94,3.6,203.0,4634.0,1005,1404.0,4.5,0.2,0.1,1162.0,null,0.2,0.133,null,null]
[3422,"laquila","2024-12-09T10:00:00.000000000Z",3.7,6.15,3.7,"CORRETTIVO",9,0.14,11.0,93,3.5,202.0,4488.0,1005,1438.0,4.4,0.29,0.0,1133.0,null,0.0,0.214,null,null]
[3422,"laquila","2024-12-09T11:00:00.000000000Z",4.64,6.43,4.64,"CORRETTIVO",9,0.16,11.0,92,3.5,198.0,4185.0,1006,1461.0,4.2,0.42,0.7,1124.0,null,0.063,0.25,null,null]
[3422,"laquila","2024-12-09T12:00:00.000000000Z",7.23,6.75,7.23,"CORRETTIVO",9,0.18,11.0,91,3.3,192.0,4030.0,1006,1479.0,4.0,0.37,1.8,1159.0,null,0.222,0.222,null,null]
[3422,"laquila","2024-12-09T13:00:00.000000000Z",8.09,6.81,8.09,"CORRETTIVO",4,0.03,11.0,90,1.0,113.0,24200.0,1007,1515.0,1.3,0.6,1.3,1365.0,null,0.333,0.0,null,null]
[3422,"laquila","2024-12-09T14:00:00.000000000Z",8.41,6.58,8.41,"CORRETTIVO",4,0.0,null,92,1.2,110.0,24200.0,1008,1518.0,1.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T15:00:00.000000000Z",8.91,5.88,8.91,"CORRETTIVO",3,0.0,null,95,1.4,127.0,8600.0,1008,1490.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T16:00:00.000000000Z",8.96,4.95,8.96,"CORRETTIVO",4,0.01,11.0,96,1.0,148.0,10200.0,1009,1437.0,3.4,0.0,0.0,1287.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T17:00:00.000000000Z",8.4,4.92,8.4,"CORRETTIVO",8,0.03,11.0,96,1.4,193.0,24100.0,1009,1418.0,4.3,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T18:00:00.000000000Z",7.6,5.3,7.6,"CORRETTIVO",4,0.03,11.0,95,1.4,205.0,24100.0,1010,1475.0,2.4,0.0,0.0,1325.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T19:00:00.000000000Z",7.01,4.84,7.01,"CORRETTIVO",8,0.2,11.0,94,1.8,223.0,9800.0,1010,1429.0,4.0,0.0,0.0,1279.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T20:00:00.000000000Z",6.49,4.78,6.49,"CORRETTIVO",10,1.36,11.0,95,1.8,230.0,8900.0,1010,1434.0,5.0,0.0,0.0,1079.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T21:00:00.000000000Z",5.85,5.01,5.85,"CORRETTIVO",9,0.28,11.0,93,1.8,218.0,24100.0,1011,1466.0,4.6,0.0,0.0,1305.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T22:00:00.000000000Z",5.15,5.25,5.15,"CORRETTIVO",8,0.04,11.0,92,1.5,213.0,24100.0,1011,1480.0,3.2,0.0,0.0,1330.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-09T23:00:00.000000000Z",5.1,5.24,5.1,"CORRETTIVO",8,0.0,null,91,1.4,206.0,24100.0,1011,1484.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T00:00:00.000000000Z",4.03,5.51,4.03,"CORRETTIVO",8,0.01,11.0,91,1.4,213.0,24200.0,1012,1540.0,3.9,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T01:00:00.000000000Z",3.03,4.24,3.03,"CORRETTIVO",4,0.0,null,96,2.4,163.0,63028.0,1012,1417.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T02:00:00.000000000Z",1.9,4.48,1.9,"CORRETTIVO",8,0.0,null,96,2.3,155.0,63032.0,1012,1426.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T03:00:00.000000000Z",0.8,4.56,0.8,"CORRETTIVO",4,0.0,null,96,2.3,151.0,63033.0,1012,1432.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T04:00:00.000000000Z",1.03,4.43,1.03,"CORRETTIVO",3,0.0,null,96,2.3,151.0,63024.0,1012,1426.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T05:00:00.000000000Z",0.45,3.98,0.45,"CORRETTIVO",4,0.0,null,96,2.1,152.0,63021.0,1012,1414.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T06:00:00.000000000Z",0.18,3.99,0.18,"CORRETTIVO",4,0.0,null,96,2.0,153.0,63024.0,1013,1393.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T07:00:00.000000000Z",-0.21,5.58,-0.21,"CORRETTIVO",4,0.0,null,93,1.9,145.0,63019.0,1013,1498.0,3.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T08:00:00.000000000Z",-0.18,6.47,-0.18,"CORRETTIVO",4,0.01,11.0,87,2.2,150.0,63029.0,1013,1509.0,2.6,0.41,0.0,1359.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T09:00:00.000000000Z",-0.1,7.25,-0.1,"CORRETTIVO",3,0.0,null,86,1.8,161.0,63633.0,1013,1542.0,2.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T10:00:00.000000000Z",0.74,8.27,0.74,"CORRETTIVO",3,0.0,null,79,1.5,176.0,79208.0,1013,1601.0,1.8,1.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T11:00:00.000000000Z",2.13,9.06,2.13,"CORRETTIVO",3,0.0,null,76,1.4,188.0,80001.0,1013,1664.0,1.7,1.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T12:00:00.000000000Z",3.35,9.63,3.35,"CORRETTIVO",3,0.02,11.0,72,1.4,197.0,69398.0,1014,1711.0,1.5,1.53,2.0,1561.0,null,1.0,0.0,null,null]
[3422,"laquila","2024-12-10T13:00:00.000000000Z",4.84,9.72,4.84,"CORRETTIVO",3,0.05,11.0,73,1.4,201.0,66069.0,1014,1738.0,1.4,0.94,2.9,1588.0,null,1.0,0.0,null,null]
[3422,"laquila","2024-12-10T14:00:00.000000000Z",6.28,9.45,6.28,"CORRETTIVO",3,0.04,11.0,75,1.4,210.0,69752.0,1014,1746.0,1.2,0.32,2.0,1596.0,null,0.25,0.0,null,null]
[3422,"laquila","2024-12-10T15:00:00.000000000Z",8.66,8.85,8.66,"CORRETTIVO",4,0.07,11.0,83,1.2,204.0,42736.0,1015,1729.0,1.2,0.03,1.9,1579.0,null,0.286,0.0,null,null]
[3422,"laquila","2024-12-10T16:00:00.000000000Z",8.83,8.25,8.83,"CORRETTIVO",4,0.06,11.0,91,0.9,201.0,42707.0,1016,1701.0,1.4,0.0,0.0,1551.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T17:00:00.000000000Z",7.8,7.92,7.8,"CORRETTIVO",4,0.07,11.0,93,0.9,201.0,42632.0,1016,1675.0,1.6,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T18:00:00.000000000Z",7.33,7.5,7.33,"CORRETTIVO",4,0.07,11.0,94,0.9,193.0,41240.0,1017,1652.0,1.8,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T19:00:00.000000000Z",6.53,5.67,6.53,"CORRETTIVO",14,0.1,11.0,99,1.1,156.0,0.0,1019,1621.0,1.7,0.0,0.0,1471.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T20:00:00.000000000Z",5.54,5.46,5.54,"CORRETTIVO",8,0.04,11.0,99,1.7,208.0,200.0,1019,1615.0,1.4,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T21:00:00.000000000Z",4.86,5.37,4.86,"CORRETTIVO",4,0.04,11.0,97,2.3,229.0,8000.0,1019,1640.0,2.6,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T22:00:00.000000000Z",3.26,5.11,3.26,"CORRETTIVO",3,0.04,11.0,97,2.3,238.0,8500.0,1019,1639.0,2.8,0.0,0.0,1489.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-10T23:00:00.000000000Z",3.13,5.02,3.13,"CORRETTIVO",3,0.0,null,96,2.0,238.0,24100.0,1019,1614.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T00:00:00.000000000Z",2.14,4.93,2.14,"CORRETTIVO",3,0.0,null,93,1.9,247.0,24100.0,1020,1607.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T01:00:00.000000000Z",1.64,4.38,1.64,"CORRETTIVO",8,0.05,11.0,97,1.5,180.0,6349.0,1020,1520.0,2.8,0.0,0.0,1209.0,null,0.0,0.2,null,null]
[3422,"laquila","2024-12-11T02:00:00.000000000Z",1.48,5.4,1.48,"CORRETTIVO",8,0.06,11.0,97,1.3,171.0,14360.0,1020,1520.0,2.4,0.0,0.0,1370.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T03:00:00.000000000Z",1.54,4.67,1.54,"CORRETTIVO",8,0.04,11.0,98,1.3,162.0,12683.0,1020,1520.0,2.2,0.0,0.0,967.0,null,0.0,0.5,null,null]
[3422,"laquila","2024-12-11T04:00:00.000000000Z",0.93,5.09,0.93,"CORRETTIVO",4,0.11,11.0,98,1.4,150.0,4078.0,1020,1521.0,2.1,0.0,0.0,1225.0,null,0.0,0.182,null,null]
[3422,"laquila","2024-12-11T05:00:00.000000000Z",1.03,4.82,1.03,"CORRETTIVO",8,0.13,11.0,98,1.3,141.0,10352.0,1020,1512.0,2.1,0.0,0.0,1116.0,null,0.0,0.308,null,null]
[3422,"laquila","2024-12-11T06:00:00.000000000Z",1.54,4.99,1.54,"CORRETTIVO",8,0.05,11.0,97,1.3,138.0,10504.0,1021,1503.0,2.3,0.0,0.0,1195.0,null,0.0,0.2,null,null]
[3422,"laquila","2024-12-11T07:00:00.000000000Z",1.26,3.02,1.26,"CORRETTIVO",10,0.06,11.0,92,0.8,66.0,20450.0,1022,1565.0,1.8,0.06,37.8,1044.0,null,2.93,1.06,null,null]
[3422,"laquila","2024-12-11T08:00:00.000000000Z",1.68,4.25,1.68,"CORRETTIVO",1,0.06,11.0,90,0.8,77.0,29370.0,1022,1581.0,1.6,0.12,30.2,1129.0,null,4.12,1.53,null,null]
[3422,"laquila","2024-12-11T09:00:00.000000000Z",1.34,5.49,1.34,"CORRETTIVO",1,0.06,11.0,88,0.9,89.0,38291.0,1022,1597.0,1.4,0.18,22.6,1215.0,null,5.3,2.01,null,null]
[3422,"laquila","2024-12-11T10:00:00.000000000Z",2.26,6.82,2.26,"CORRETTIVO",1,0.0,null,81,0.8,91.0,38761.0,1022,1622.0,1.2,0.64,15.1,1312.0,null,6.68,3.45,null,null]
[3422,"laquila","2024-12-11T11:00:00.000000000Z",3.93,8.15,3.93,"CORRETTIVO",3,0.0,null,74,0.7,93.0,39231.0,1022,1647.0,0.9,1.1,7.5,1409.0,null,8.06,4.9,null,null]
[3422,"laquila","2024-12-11T12:00:00.000000000Z",6.33,9.49,6.33,"CORRETTIVO",4,0.0,11.0,66,0.6,96.0,39701.0,1021,1672.0,0.7,1.56,0.0,1506.0,null,9.44,6.34,null,null]
[3422,"laquila","2024-12-11T13:00:00.000000000Z",8.87,7.18,8.87,"CORRETTIVO",3,0.0,null,80,2.9,117.0,24200.0,1022,1674.0,3.9,0.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T14:00:00.000000000Z",9.3,6.67,9.3,"CORRETTIVO",8,0.03,11.0,84,3.2,116.0,24200.0,1022,1661.0,4.6,0.21,0.0,1511.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T15:00:00.000000000Z",9.14,5.54,9.14,"CORRETTIVO",8,0.0,null,91,2.8,119.0,24200.0,1022,1652.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T16:00:00.000000000Z",9.9,4.77,9.9,"CORRETTIVO",8,0.0,null,95,2.2,128.0,24200.0,1023,1648.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T17:00:00.000000000Z",8.78,4.37,8.78,"CORRETTIVO",8,0.0,null,95,2.3,143.0,24200.0,1024,1635.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T18:00:00.000000000Z",8.24,3.93,8.24,"CORRETTIVO",8,0.0,null,94,1.9,143.0,24200.0,1024,1608.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T19:00:00.000000000Z",8.26,7.56,8.26,"CORRETTIVO",4,0.0,null,89,1.2,149.0,66519.0,1024,1629.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T20:00:00.000000000Z",6.95,6.94,6.95,"CORRETTIVO",4,0.0,null,91,1.2,156.0,66517.0,1024,1622.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T21:00:00.000000000Z",6.43,6.23,6.43,"CORRETTIVO",4,0.0,null,93,1.3,162.0,66520.0,1024,1616.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T22:00:00.000000000Z",6.36,5.62,6.36,"CORRETTIVO",4,0.0,null,94,1.2,166.0,66512.0,1025,1597.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-11T23:00:00.000000000Z",5.88,5.17,5.88,"CORRETTIVO",4,0.0,null,95,1.2,171.0,66508.0,1025,1578.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T00:00:00.000000000Z",5.55,4.78,5.55,"CORRETTIVO",4,0.0,null,96,1.2,175.0,66508.0,1025,1550.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T01:00:00.000000000Z",5.4,4.17,5.4,"CORRETTIVO",4,0.0,null,97,1.1,175.0,66506.0,1026,1498.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T02:00:00.000000000Z",5.23,4.28,5.23,"CORRETTIVO",8,0.0,null,98,1.0,174.0,16555.0,1026,1442.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T03:00:00.000000000Z",5.23,4.27,5.23,"CORRETTIVO",8,0.0,null,96,1.5,160.0,16525.0,1027,1404.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T04:00:00.000000000Z",5.16,4.13,5.16,"CORRETTIVO",8,0.0,null,96,1.6,145.0,16518.0,1027,1374.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T05:00:00.000000000Z",4.91,3.96,4.91,"CORRETTIVO",15,0.0,null,96,1.7,135.0,900.0,1027,1346.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T06:00:00.000000000Z",4.61,3.79,4.61,"CORRETTIVO",15,0.0,null,96,1.8,124.0,900.0,1027,1317.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T07:00:00.000000000Z",4.43,3.09,4.43,"CORRETTIVO",8,0.0,null,97,1.0,75.0,15099.0,1028,1521.0,1.2,0.04,0.0,null,null,3.51,2.36,null,null]
[3422,"laquila","2024-12-12T08:00:00.000000000Z",4.19,3.78,4.19,"CORRETTIVO",8,0.0,null,94,1.1,79.0,28495.0,1028,1564.0,1.3,0.09,0.0,null,null,3.91,2.3,null,null]
[3422,"laquila","2024-12-12T09:00:00.000000000Z",4.23,4.47,4.23,"CORRETTIVO",4,0.0,null,91,1.1,84.0,41891.0,1029,1607.0,1.4,0.13,0.0,null,null,4.3,2.24,null,null]
[3422,"laquila","2024-12-12T10:00:00.000000000Z",4.61,6.05,4.61,"CORRETTIVO",4,0.0,null,83,1.2,90.0,46542.0,1028,1629.0,1.5,0.55,0.0,null,null,5.91,3.32,null,null]
[3422,"laquila","2024-12-12T11:00:00.000000000Z",5.36,7.63,5.36,"CORRETTIVO",3,0.0,null,74,1.2,96.0,51193.0,1027,1652.0,1.6,0.97,0.0,null,null,7.53,4.4,null,null]
[3422,"laquila","2024-12-12T12:00:00.000000000Z",7.4,9.21,7.4,"CORRETTIVO",1,0.0,null,65,1.3,102.0,55844.0,1026,1675.0,1.7,1.39,0.0,null,null,9.14,5.48,null,null]
[3422,"laquila","2024-12-12T13:00:00.000000000Z",8.0,10.04,8.0,"CORRETTIVO",1,0.0,null,61,null,null,74389.0,1026,1774.0,0.6,1.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T14:00:00.000000000Z",9.01,9.75,9.01,"CORRETTIVO",1,0.0,null,64,0.7,106.0,80001.0,1026,1777.0,1.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T15:00:00.000000000Z",8.98,8.34,8.98,"CORRETTIVO",1,0.0,null,83,0.7,106.0,80001.0,1026,1761.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T16:00:00.000000000Z",8.91,5.89,8.91,"CORRETTIVO",1,0.0,null,85,1.0,119.0,80000.0,1026,1733.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T17:00:00.000000000Z",7.5,5.03,7.5,"CORRETTIVO",1,0.0,null,88,1.4,129.0,80001.0,1026,1695.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T18:00:00.000000000Z",6.68,4.32,6.68,"CORRETTIVO",1,0.0,null,90,1.8,133.0,80001.0,1027,1657.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T19:00:00.000000000Z",5.86,3.85,5.86,"CORRETTIVO",1,0.0,null,90,1.6,125.0,68778.0,1027,1476.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T20:00:00.000000000Z",5.04,3.4,5.04,"CORRETTIVO",1,0.0,null,90,1.8,124.0,66722.0,1027,1425.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T21:00:00.000000000Z",4.22,3.08,4.22,"CORRETTIVO",3,0.0,null,90,1.9,125.0,66595.0,1028,1380.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T22:00:00.000000000Z",3.4,2.99,3.4,"CORRETTIVO",3,0.0,null,90,1.9,125.0,66573.0,1028,1349.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-12T23:00:00.000000000Z",3.08,2.79,3.08,"PREVISIONE",3,0.0,null,90,2.1,125.0,66781.0,1028,1329.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T00:00:00.000000000Z",2.99,2.6,2.99,"PREVISIONE",3,0.0,null,89,2.1,125.0,80002.0,1028,1321.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T01:00:00.000000000Z",2.79,2.29,2.79,"PREVISIONE",3,0.0,null,87,2.2,124.0,80000.0,1028,1332.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T14:00:00.000000000Z",7.49,9.13,7.49,"CORRETTIVO",8,0.24,11.0,91,3.2,148.0,15369.0,1025,2218.0,4.3,0.04,0.0,2068.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T15:00:00.000000000Z",7.53,9.01,7.53,"CORRETTIVO",10,0.38,11.0,94,3.1,151.0,11099.0,1025,2213.0,4.7,0.0,0.0,2025.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T16:00:00.000000000Z",7.63,8.7,7.63,"CORRETTIVO",10,0.5,11.0,96,3.0,159.0,9876.0,1025,2218.0,5.3,0.0,0.0,2003.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T17:00:00.000000000Z",7.28,8.71,7.28,"CORRETTIVO",10,0.53,11.0,96,3.0,163.0,9037.0,1025,2231.0,5.3,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T18:00:00.000000000Z",6.65,8.72,6.65,"CORRETTIVO",10,0.67,11.0,97,3.0,166.0,7509.0,1024,2249.0,5.0,0.0,0.0,1999.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T19:00:00.000000000Z",5.9,8.88,5.9,"CORRETTIVO",9,0.23,11.0,96,3.9,168.0,17010.0,1024,2271.0,6.3,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T20:00:00.000000000Z",5.51,9.05,5.51,"CORRETTIVO",9,0.32,11.0,97,4.0,183.0,9551.0,1024,2256.0,6.6,0.0,0.0,2083.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T21:00:00.000000000Z",5.45,9.13,5.45,"CORRETTIVO",9,0.31,11.0,97,4.5,192.0,3487.0,1023,2231.0,7.2,0.0,0.0,2061.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T22:00:00.000000000Z",5.49,9.19,5.49,"CORRETTIVO",9,0.36,11.0,97,4.6,199.0,539.0,1023,2185.0,7.5,0.0,0.0,2002.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-13T23:00:00.000000000Z",5.43,9.17,5.43,"CORRETTIVO",10,0.45,11.0,97,5.0,205.0,211.0,1023,2129.0,7.7,0.0,0.0,1924.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-14T00:00:00.000000000Z",5.49,9.29,5.49,"CORRETTIVO",10,0.53,11.0,97,5.0,211.0,175.0,1023,2061.0,7.7,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-14T01:00:00.000000000Z",5.63,8.88,5.63,"CORRETTIVO",8,0.03,11.0,97,5.0,217.0,211.0,1023,1999.0,7.6,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-14T02:00:00.000000000Z",5.8,8.93,5.8,"CORRETTIVO",8,0.08,11.0,97,4.8,222.0,342.0,1023,1966.0,7.2,0.0,0.0,1816.0,null,0.375,0.0,null,null]
[3422,"laquila","2024-12-14T03:00:00.000000000Z",5.16,8.76,5.16,"CORRETTIVO",9,0.12,11.0,97,4.8,227.0,19510.0,1023,1939.0,6.9,0.0,0.0,1789.0,null,0.417,0.0,null,null]
[3422,"laquila","2024-12-14T04:00:00.000000000Z",4.6,8.62,4.6,"CORRETTIVO",8,0.13,11.0,97,4.8,231.0,17644.0,1023,1890.0,7.0,0.0,0.0,1740.0,null,0.308,0.0,null,null]
[3422,"laquila","2024-12-14T05:00:00.000000000Z",4.53,8.38,4.53,"CORRETTIVO",8,0.13,11.0,97,4.6,232.0,16114.0,1023,1840.0,6.9,0.0,0.0,1690.0,null,0.231,0.0,null,null]
[3422,"laquila","2024-12-14T06:00:00.000000000Z",4.38,8.1,4.38,"CORRETTIVO",8,0.16,11.0,97,4.5,235.0,14665.0,1023,1808.0,6.8,0.0,0.0,1658.0,null,0.187,0.0,null,null]
[3422,"laquila","2024-12-14T07:00:00.000000000Z",4.45,7.24,4.45,"CORRETTIVO",8,0.07,11.0,97,4.0,242.0,33016.0,1023,1791.0,6.5,0.02,0.0,1641.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-14T08:00:00.000000000Z",3.8,8.18,3.8,"CORRETTIVO",8,0.08,11.0,95,4.3,242.0,13162.0,1023,1778.0,6.2,0.12,0.0,1628.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-14T09:00:00.000000000Z",3.55,8.78,3.55,"CORRETTIVO",9,0.12,11.0,95,4.2,243.0,3774.0,1023,1784.0,5.9,0.17,0.0,1634.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-14T10:00:00.000000000Z",4.1,9.03,4.1,"CORRETTIVO",9,0.2,11.0,95,4.2,243.0,3648.0,1023,1793.0,5.7,0.19,0.0,1643.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-14T11:00:00.000000000Z",4.83,9.18,4.83,"CORRETTIVO",5,0.26,11.0,95,4.1,241.0,5111.0,1022,1805.0,5.6,0.27,4.5,1649.0,null,0.154,0.0,null,null]
[3422,"laquila","2024-12-14T12:00:00.000000000Z",6.38,9.35,6.38,"CORRETTIVO",5,0.33,11.0,95,4.3,240.0,5163.0,1022,1803.0,5.7,0.22,11.4,1627.0,null,0.636,0.0,null,null]
[3422,"laquila","2024-12-14T13:00:00.000000000Z",7.98,9.27,7.98,"CORRETTIVO",5,0.31,11.0,95,4.4,240.0,5067.0,1022,1787.0,5.9,0.22,13.1,1617.0,null,0.871,0.0,null,null]
[3422,"laquila","2024-12-14T14:00:00.000000000Z",9.25,9.05,9.25,"CORRETTIVO",10,0.27,11.0,95,4.4,238.0,15645.0,1022,1753.0,5.8,0.14,12.1,1595.0,null,0.778,0.0,null,null]
[3422,"laquila","2024-12-14T15:00:00.000000000Z",8.66,8.56,8.66,"CORRETTIVO",10,0.29,11.0,95,4.4,238.0,3489.0,1022,1724.0,6.0,0.02,11.0,1539.0,null,0.655,0.034,null,null]
[3422,"laquila","2024-12-14T16:00:00.000000000Z",9.24,7.95,9.24,"CORRETTIVO",9,0.29,11.0,96,4.2,239.0,3333.0,1022,1690.0,6.3,0.0,3.1,1506.0,null,0.379,0.034,null,null]
[3422,"laquila","2024-12-14T17:00:00.000000000Z",8.61,7.59,8.61,"CORRETTIVO",4,0.03,11.0,96,4.4,240.0,14029.0,1022,1663.0,6.5,0.0,2.4,1505.0,null,0.111,0.0,null,null]
[3422,"laquila","2024-12-14T18:00:00.000000000Z",7.85,7.15,7.85,"CORRETTIVO",5,0.34,11.0,97,4.4,242.0,24961.0,1022,1633.0,6.7,0.0,3.1,1456.0,null,0.206,0.029,null,null]
[3422,"laquila","2024-12-14T19:00:00.000000000Z",7.51,7.07,7.51,"CORRETTIVO",8,0.13,11.0,97,3.9,243.0,16344.0,1022,1610.0,6.0,0.0,10.6,1460.0,null,0.923,0.0,null,null]
[3422,"laquila","2024-12-14T20:00:00.000000000Z",7.14,6.49,7.14,"CORRETTIVO",9,0.19,11.0,97,3.8,247.0,19355.0,1022,1569.0,5.9,0.0,12.7,1284.0,null,0.684,0.158,null,null]
[3422,"laquila","2024-12-14T21:00:00.000000000Z",6.7,6.13,6.7,"CORRETTIVO",8,0.18,11.0,97,3.8,252.0,17948.0,1022,1518.0,5.5,0.0,10.6,1190.0,null,0.778,0.222,null,null]
[3422,"laquila","2024-12-14T22:00:00.000000000Z",6.0,5.69,6.0,"CORRETTIVO",8,0.13,11.0,97,3.6,257.0,17046.0,1022,1479.0,5.2,0.0,3.7,1153.0,null,0.154,0.231,null,null]
[3422,"laquila","2024-12-14T23:00:00.000000000Z",5.66,5.43,5.66,"CORRETTIVO",8,0.17,11.0,97,3.5,262.0,16449.0,1022,1451.0,5.1,0.0,0.0,1127.0,null,0.0,0.235,null,null]
[3422,"laquila","2024-12-15T00:00:00.000000000Z",4.9,5.4,4.9,"CORRETTIVO",5,0.2,11.0,97,3.4,265.0,16027.0,1022,1428.0,5.1,0.0,0.0,1135.0,null,0.0,0.2,null,null]
[3422,"laquila","2024-12-15T01:00:00.000000000Z",4.97,5.45,4.97,"CORRETTIVO",10,0.1,11.0,95,2.7,280.0,80002.0,1022,1503.0,5.6,0.0,2.9,958.0,null,1.0,0.5,null,null]
[3422,"laquila","2024-12-15T02:00:00.000000000Z",4.3,4.97,4.3,"CORRETTIVO",10,0.1,11.0,95,2.5,286.0,80002.0,1021,1475.0,5.2,0.0,2.0,1325.0,null,1.0,0.0,null,null]
[3422,"laquila","2024-12-15T03:00:00.000000000Z",3.55,4.59,3.55,"CORRETTIVO",3,0.01,11.0,95,2.3,290.0,69554.0,1021,1446.0,4.8,0.0,0.4,1296.0,null,1.0,0.0,null,null]
[3422,"laquila","2024-12-15T04:00:00.000000000Z",2.69,4.53,2.69,"CORRETTIVO",4,0.02,11.0,95,2.1,295.0,36532.0,1022,1438.0,4.3,0.0,0.0,926.0,null,0.0,0.5,null,null]
[3422,"laquila","2024-12-15T05:00:00.000000000Z",1.66,4.56,1.66,"CORRETTIVO",4,0.07,11.0,96,1.8,304.0,34445.0,1022,1439.0,3.6,0.0,0.0,1082.0,null,0.0,0.286,null,null]
[3422,"laquila","2024-12-15T06:00:00.000000000Z",2.04,4.99,2.04,"CORRETTIVO",5,0.5,11.0,95,1.6,313.0,60142.0,1022,1434.0,3.2,0.0,0.0,924.0,null,0.0,0.5,null,null]
[3422,"laquila","2024-12-15T07:00:00.000000000Z",2.03,5.5,2.03,"CORRETTIVO",5,0.5,11.0,95,1.7,339.0,1305.0,1022,1414.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T08:00:00.000000000Z",2.25,6.21,2.25,"CORRETTIVO",4,0.0,null,94,1.5,8.0,1610.0,1022,1414.0,1.7,0.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T09:00:00.000000000Z",2.47,7.07,2.47,"CORRETTIVO",4,0.0,null,89,1.6,35.0,16582.0,1023,1454.0,1.8,0.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T10:00:00.000000000Z",2.34,7.9,2.34,"CORRETTIVO",4,0.0,null,85,2.1,39.0,19313.0,1023,1504.0,2.5,1.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T11:00:00.000000000Z",3.1,8.71,3.1,"CORRETTIVO",4,0.0,null,80,2.3,50.0,23116.0,1023,1552.0,2.9,1.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T12:00:00.000000000Z",4.66,9.34,4.66,"CORRETTIVO",3,0.0,null,76,2.7,59.0,35998.0,1024,1580.0,3.4,1.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T13:00:00.000000000Z",6.6,9.15,6.6,"CORRETTIVO",3,0.0,null,73,2.9,63.0,67011.0,1024,1569.0,3.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T14:00:00.000000000Z",6.1,8.8,6.1,"CORRETTIVO",3,0.0,null,74,3.3,67.0,67022.0,1025,1559.0,4.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T15:00:00.000000000Z",8.38,7.8,8.38,"CORRETTIVO",1,0.0,null,79,3.1,68.0,67145.0,1026,1512.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T16:00:00.000000000Z",8.18,5.95,8.18,"CORRETTIVO",1,0.0,null,85,3.0,69.0,66626.0,1027,1441.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T17:00:00.000000000Z",8.33,5.17,8.33,"CORRETTIVO",1,0.0,null,86,3.3,69.0,66559.0,1029,1390.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T18:00:00.000000000Z",6.13,4.48,6.13,"CORRETTIVO",1,0.0,null,86,3.5,70.0,66551.0,1030,1347.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T19:00:00.000000000Z",5.3,3.69,5.3,"CORRETTIVO",1,0.0,null,85,3.8,72.0,66558.0,1031,1336.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T20:00:00.000000000Z",3.41,3.13,3.41,"CORRETTIVO",3,0.0,null,85,3.9,72.0,66551.0,1031,1321.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T21:00:00.000000000Z",2.54,2.67,2.54,"CORRETTIVO",3,0.0,null,85,3.7,71.0,66545.0,1032,1310.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T22:00:00.000000000Z",2.17,2.26,2.17,"CORRETTIVO",1,0.0,null,85,3.5,70.0,66580.0,1033,1303.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-15T23:00:00.000000000Z",0.65,1.88,0.65,"CORRETTIVO",1,0.0,null,84,3.4,69.0,80001.0,1034,1309.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T00:00:00.000000000Z",0.01,1.6,0.01,"CORRETTIVO",1,0.0,null,82,3.3,69.0,80001.0,1034,1316.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T01:00:00.000000000Z",0.0,1.35,0.0,"CORRETTIVO",1,0.0,null,81,3.0,69.0,80002.0,1035,1320.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T02:00:00.000000000Z",-1.08,1.12,-1.08,"CORRETTIVO",1,0.0,null,79,2.8,64.0,80002.0,1035,1339.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T03:00:00.000000000Z",-0.81,0.91,-0.81,"CORRETTIVO",1,0.0,null,78,2.6,58.0,80001.0,1036,1374.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T04:00:00.000000000Z",-1.7,0.73,-1.7,"CORRETTIVO",1,0.0,null,76,2.4,52.0,80001.0,1036,1426.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T05:00:00.000000000Z",-1.79,0.63,-1.79,"CORRETTIVO",1,0.0,null,75,2.5,47.0,80002.0,1036,1490.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T06:00:00.000000000Z",-1.95,0.57,-1.95,"CORRETTIVO",1,0.0,null,73,2.6,43.0,80001.0,1037,1556.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T07:00:00.000000000Z",-2.38,0.97,-2.38,"CORRETTIVO",1,0.0,null,71,2.6,43.0,80000.0,1037,1813.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T08:00:00.000000000Z",-2.99,3.78,-2.99,"CORRETTIVO",1,0.0,null,67,2.8,41.0,80001.0,1037,2290.0,5.9,0.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T09:00:00.000000000Z",-2.43,6.04,-2.43,"CORRETTIVO",1,0.0,null,52,3.3,40.0,80001.0,1037,2381.0,4.5,1.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T10:00:00.000000000Z",-1.19,7.41,-1.19,"CORRETTIVO",1,0.0,null,51,2.5,42.0,80002.0,1037,2455.0,3.2,1.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T11:00:00.000000000Z",1.04,8.77,1.04,"CORRETTIVO",1,0.0,null,52,2.1,41.0,80000.0,1036,2545.0,2.6,1.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T12:00:00.000000000Z",3.81,9.94,3.81,"CORRETTIVO",1,0.0,null,53,2.0,41.0,80001.0,1036,2654.0,2.5,1.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T13:00:00.000000000Z",5.84,10.57,5.84,"CORRETTIVO",1,0.0,null,54,1.9,43.0,80000.0,1036,2720.0,2.5,1.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T14:00:00.000000000Z",7.73,10.47,7.73,"CORRETTIVO",1,0.0,null,60,1.8,43.0,80001.0,1036,2773.0,2.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T15:00:00.000000000Z",8.66,8.58,8.66,"CORRETTIVO",1,0.0,null,79,1.2,42.0,80000.0,1036,2813.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T16:00:00.000000000Z",9.73,6.44,9.73,"CORRETTIVO",1,0.0,null,76,1.3,42.0,80000.0,1036,2844.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T17:00:00.000000000Z",9.3,5.79,9.3,"CORRETTIVO",1,0.0,null,77,1.4,39.0,80002.0,1036,2870.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T18:00:00.000000000Z",6.74,5.3,6.74,"CORRETTIVO",1,0.0,null,77,1.3,42.0,80001.0,1036,2886.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T19:00:00.000000000Z",4.59,5.82,4.59,"CORRETTIVO",1,0.0,null,75,1.4,45.0,80001.0,1035,2894.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T20:00:00.000000000Z",3.2,5.35,3.2,"CORRETTIVO",1,0.0,null,76,1.0,37.0,80002.0,1036,2901.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T21:00:00.000000000Z",2.49,4.95,2.49,"CORRETTIVO",1,0.0,null,77,0.9,13.0,80002.0,1035,2888.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T22:00:00.000000000Z",1.34,4.65,1.34,"CORRETTIVO",1,0.0,null,78,0.8,337.0,80001.0,1035,2876.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-16T23:00:00.000000000Z",0.37,4.44,0.37,"CORRETTIVO",1,0.0,null,78,0.8,315.0,80001.0,1035,2882.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T00:00:00.000000000Z",0.68,4.26,0.68,"CORRETTIVO",1,0.0,null,79,0.9,302.0,80002.0,1035,2902.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T01:00:00.000000000Z",0.03,4.07,0.03,"CORRETTIVO",1,0.0,null,79,1.2,290.0,80000.0,1035,2930.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T02:00:00.000000000Z",0.1,3.84,0.1,"CORRETTIVO",1,0.0,null,80,1.3,274.0,80000.0,1035,2964.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T03:00:00.000000000Z",-0.55,3.66,-0.55,"CORRETTIVO",1,0.0,null,80,1.7,263.0,80001.0,1034,2990.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T04:00:00.000000000Z",-1.03,3.57,-1.03,"CORRETTIVO",1,0.0,null,80,1.9,261.0,80002.0,1034,3002.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T05:00:00.000000000Z",-0.88,3.48,-0.88,"CORRETTIVO",1,0.0,null,80,2.2,260.0,80001.0,1034,3011.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T06:00:00.000000000Z",-0.99,3.39,-0.99,"CORRETTIVO",1,0.0,null,80,2.3,260.0,80000.0,1034,3024.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T07:00:00.000000000Z",-1.17,4.08,-1.17,"CORRETTIVO",1,0.0,null,76,2.2,270.0,80001.0,1033,3054.0,5.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T08:00:00.000000000Z",-1.99,6.93,-1.99,"CORRETTIVO",1,0.0,null,75,2.4,272.0,80001.0,1033,3041.0,5.5,0.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T09:00:00.000000000Z",-1.95,9.95,-1.95,"CORRETTIVO",1,0.0,null,62,2.3,275.0,80000.0,1033,3022.0,4.9,1.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T10:00:00.000000000Z",-0.11,11.32,-0.11,"CORRETTIVO",1,0.0,null,53,2.7,274.0,80001.0,1033,3011.0,4.1,1.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T11:00:00.000000000Z",2.47,12.43,2.47,"CORRETTIVO",1,0.0,null,53,2.5,265.0,80001.0,1032,3022.0,3.9,1.95,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T12:00:00.000000000Z",4.84,13.4,4.84,"CORRETTIVO",1,0.0,null,54,2.5,263.0,80002.0,1032,3050.0,3.9,1.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T13:00:00.000000000Z",8.53,13.81,8.53,"CORRETTIVO",1,0.0,null,57,2.9,264.0,80001.0,1032,3086.0,4.3,1.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T14:00:00.000000000Z",10.56,13.53,10.56,"CORRETTIVO",1,0.0,null,61,3.2,265.0,80000.0,1031,3124.0,4.9,0.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T15:00:00.000000000Z",12.66,11.25,12.66,"CORRETTIVO",1,0.0,null,77,2.6,268.0,80002.0,1031,3152.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T16:00:00.000000000Z",13.85,8.89,13.85,"CORRETTIVO",1,0.0,null,76,2.7,272.0,80001.0,1031,3178.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T17:00:00.000000000Z",14.3,7.78,14.3,"CORRETTIVO",1,0.0,null,77,2.6,274.0,80001.0,1031,3209.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T18:00:00.000000000Z",11.7,6.83,11.7,"CORRETTIVO",1,0.0,null,77,2.4,275.0,80002.0,1031,3234.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T19:00:00.000000000Z",9.16,6.0,9.16,"CORRETTIVO",1,0.0,null,75,2.4,282.0,80002.0,1031,3297.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T20:00:00.000000000Z",7.24,5.31,7.24,"CORRETTIVO",1,0.0,null,76,2.2,283.0,80001.0,1031,3305.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T21:00:00.000000000Z",6.23,4.67,6.23,"CORRETTIVO",1,0.0,null,76,2.1,281.0,80002.0,1031,3305.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T22:00:00.000000000Z",4.78,4.1,4.78,"CORRETTIVO",1,0.0,null,77,2.1,281.0,80001.0,1030,3306.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-17T23:00:00.000000000Z",3.53,3.61,3.53,"CORRETTIVO",1,0.0,null,77,2.2,280.0,80001.0,1030,3310.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T00:00:00.000000000Z",2.36,3.2,2.36,"CORRETTIVO",1,0.0,null,77,2.3,275.0,80002.0,1030,3310.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T01:00:00.000000000Z",1.79,2.84,1.79,"CORRETTIVO",1,0.0,null,78,2.3,270.0,80001.0,1030,3314.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T02:00:00.000000000Z",1.17,2.55,1.17,"CORRETTIVO",1,0.0,null,78,2.3,268.0,80001.0,1030,3325.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T03:00:00.000000000Z",-0.05,2.26,-0.05,"CORRETTIVO",1,0.0,null,78,2.3,265.0,80002.0,1030,3344.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T04:00:00.000000000Z",-0.56,1.98,-0.56,"CORRETTIVO",1,0.0,null,78,2.3,265.0,80001.0,1030,3364.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T05:00:00.000000000Z",-1.64,1.73,-1.64,"CORRETTIVO",1,0.0,null,78,2.3,265.0,80000.0,1029,3370.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T06:00:00.000000000Z",-1.06,1.5,-1.06,"CORRETTIVO",1,0.0,null,78,2.3,265.0,80001.0,1029,3369.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T07:00:00.000000000Z",-1.96,1.81,-1.96,"CORRETTIVO",3,0.0,null,78,2.3,265.0,80001.0,1029,3369.0,5.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T08:00:00.000000000Z",-2.26,5.0,-2.26,"CORRETTIVO",3,0.0,null,76,2.2,265.0,80002.0,1029,3374.0,5.6,0.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T09:00:00.000000000Z",-2.16,7.7,-2.16,"CORRETTIVO",3,0.0,null,60,2.9,264.0,80001.0,1029,3374.0,5.2,1.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T10:00:00.000000000Z",-1.36,8.77,-1.36,"CORRETTIVO",3,0.0,null,57,2.6,263.0,80001.0,1028,3366.0,4.3,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T11:00:00.000000000Z",2.06,9.79,2.06,"CORRETTIVO",4,0.0,null,58,2.2,262.0,80002.0,1028,3362.0,3.7,1.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T12:00:00.000000000Z",3.89,10.49,3.89,"CORRETTIVO",3,0.0,null,59,2.1,262.0,80001.0,1028,3364.0,3.4,1.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T13:00:00.000000000Z",6.83,10.91,6.83,"CORRETTIVO",1,0.0,null,54,2.1,265.0,80000.0,1027,3359.0,3.2,1.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T14:00:00.000000000Z",8.71,10.89,8.71,"CORRETTIVO",1,0.0,null,66,1.7,295.0,80001.0,1027,3314.0,2.6,0.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T15:00:00.000000000Z",10.54,9.24,10.54,"CORRETTIVO",1,0.0,null,84,1.2,301.0,80000.0,1027,3341.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T16:00:00.000000000Z",11.83,6.89,11.83,"CORRETTIVO",1,0.0,null,86,1.1,315.0,80000.0,1027,3384.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T17:00:00.000000000Z",10.18,6.05,10.18,"CORRETTIVO",1,0.0,null,89,1.2,329.0,80001.0,1027,3417.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T18:00:00.000000000Z",9.46,5.36,9.46,"CORRETTIVO",3,0.0,null,92,1.3,337.0,71113.0,1027,3443.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T19:00:00.000000000Z",7.84,5.47,7.84,"CORRETTIVO",4,0.0,null,93,2.1,349.0,64742.0,1027,3495.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T20:00:00.000000000Z",6.17,6.34,6.17,"CORRETTIVO",8,0.0,null,92,2.1,0.0,63651.0,1027,3492.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T21:00:00.000000000Z",4.26,6.53,4.26,"CORRETTIVO",8,0.0,null,93,2.1,357.0,63471.0,1027,3476.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T22:00:00.000000000Z",3.26,6.37,3.26,"CORRETTIVO",8,0.0,null,95,1.9,354.0,20012.0,1026,3462.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-18T23:00:00.000000000Z",2.37,6.28,2.37,"CORRETTIVO",8,0.0,null,95,1.8,344.0,18076.0,1026,3439.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T00:00:00.000000000Z",2.43,6.34,2.43,"CORRETTIVO",8,0.0,null,96,1.7,343.0,13522.0,1026,3417.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T01:00:00.000000000Z",2.46,6.34,2.46,"CORRETTIVO",8,0.0,null,96,1.8,344.0,13091.0,1026,3395.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T02:00:00.000000000Z",2.67,6.2,2.67,"CORRETTIVO",8,0.0,null,96,1.9,335.0,13037.0,1025,3364.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T03:00:00.000000000Z",2.83,6.09,2.83,"CORRETTIVO",8,0.0,null,96,1.7,329.0,13023.0,1024,3330.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T04:00:00.000000000Z",2.51,6.0,2.51,"CORRETTIVO",8,0.0,null,95,1.6,320.0,13018.0,1024,3294.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T05:00:00.000000000Z",2.76,2.96,2.76,"CORRETTIVO",8,0.0,null,95,1.6,308.0,13029.0,1024,3255.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T06:00:00.000000000Z",2.94,2.62,2.94,"CORRETTIVO",4,0.0,null,96,1.7,295.0,4277.0,1023,3210.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T07:00:00.000000000Z",3.11,3.22,3.11,"CORRETTIVO",8,0.0,null,95,2.4,275.0,26510.0,1022,3179.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T08:00:00.000000000Z",3.11,4.04,3.11,"CORRETTIVO",15,0.0,null,92,2.6,274.0,900.0,1022,3154.0,4.0,0.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T09:00:00.000000000Z",3.2,5.01,3.2,"CORRETTIVO",15,0.0,null,89,2.6,266.0,900.0,1021,3131.0,3.9,0.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T10:00:00.000000000Z",3.63,6.2,3.63,"CORRETTIVO",15,0.0,null,86,2.8,260.0,900.0,1020,3114.0,4.3,0.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T11:00:00.000000000Z",4.74,7.3,4.74,"CORRETTIVO",15,0.0,null,85,2.9,252.0,900.0,1019,3103.0,4.6,1.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T12:00:00.000000000Z",6.53,8.16,6.53,"CORRETTIVO",15,0.0,null,84,3.2,240.0,900.0,1018,3086.0,4.8,1.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T13:00:00.000000000Z",8.46,8.55,8.46,"CORRETTIVO",4,0.0,null,85,3.8,230.0,17187.0,1017,3091.0,5.4,0.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-19T14:00:00.000000000Z",10.64,9.19,10.64,"CORRETTIVO",8,0.0,null,77,1.1,253.0,61854.0,1016,3108.0,2.4,0.23,0.0,null,null,9.81,8.58,null,null]
[3422,"laquila","2024-12-19T15:00:00.000000000Z",10.51,8.13,10.51,"CORRETTIVO",8,0.0,null,81,0.8,249.0,52780.0,1015,3133.0,2.5,0.34,0.0,null,null,9.999,8.41,null,null]
[3422,"laquila","2024-12-19T16:00:00.000000000Z",9.85,8.57,9.85,"CORRETTIVO",8,0.0,null,84,0.5,249.0,50830.0,1015,2914.0,2.1,0.23,0.0,null,null,9.7,7.9,null,null]
[3422,"laquila","2024-12-19T17:00:00.000000000Z",9.69,7.69,9.69,"CORRETTIVO",8,0.0,null,88,0.3,249.0,48880.0,1014,2694.0,1.7,0.11,0.0,null,null,9.13,7.4,null,null]
[3422,"laquila","2024-12-19T18:00:00.000000000Z",9.34,6.82,9.34,"CORRETTIVO",4,0.0,null,92,null,null,46929.0,1013,2474.0,1.3,0.0,0.0,null,null,8.57,6.89,null,null]
[3422,"laquila","2024-12-19T19:00:00.000000000Z",9.17,6.5,9.17,"CORRETTIVO",4,0.0,null,92,null,null,45112.0,1013,2418.0,1.4,0.0,0.0,null,null,7.95,6.49,null,null]
[3422,"laquila","2024-12-19T20:00:00.000000000Z",9.3,6.17,9.3,"CORRETTIVO",8,0.0,null,93,null,null,43295.0,1012,2362.0,1.6,0.0,0.0,null,null,7.34,6.1,null,null]
[3422,"laquila","2024-12-19T21:00:00.000000000Z",9.3,5.85,9.3,"CORRETTIVO",8,0.0,null,94,null,null,41477.0,1011,2306.0,1.7,0.0,0.0,null,null,6.72,5.7,null,null]
[3422,"laquila","2024-12-19T22:00:00.000000000Z",9.83,6.27,9.83,"CORRETTIVO",8,0.0,null,94,0.3,164.0,30281.0,1010,2312.0,2.0,0.0,0.0,null,null,6.85,5.81,null,null]
[3422,"laquila","2024-12-19T23:00:00.000000000Z",9.76,6.69,9.76,"CORRETTIVO",9,0.09,11.0,94,0.6,164.0,19084.0,1009,2318.0,2.3,0.0,0.0,null,null,6.97,5.93,null,null]
[3422,"laquila","2024-12-20T00:00:00.000000000Z",9.26,7.11,9.26,"CORRETTIVO",9,0.09,11.0,93,0.9,164.0,7887.0,1007,2325.0,2.6,0.0,0.0,2103.0,null,7.1,6.04,null,null]
[3422,"laquila","2024-12-20T01:00:00.000000000Z",9.35,7.53,9.35,"CORRETTIVO",9,0.35,11.0,93,1.2,179.0,8059.0,1006,2252.0,3.4,0.0,14.2,1993.0,null,7.53,6.53,null,null]
[3422,"laquila","2024-12-20T02:00:00.000000000Z",9.36,7.94,9.36,"CORRETTIVO",10,0.35,11.0,94,1.4,194.0,8232.0,1005,2178.0,4.1,0.0,28.5,1883.0,null,7.96,7.03,null,null]
[3422,"laquila","2024-12-20T03:00:00.000000000Z",8.59,8.36,8.59,"CORRETTIVO",10,0.35,11.0,95,1.7,210.0,8405.0,1003,2104.0,4.9,0.0,42.7,1773.0,null,8.39,7.52,null,null]
[3422,"laquila","2024-12-20T04:00:00.000000000Z",8.64,9.27,8.64,"CORRETTIVO",10,0.19,11.0,95,2.1,215.0,5841.0,1003,1929.0,5.1,0.0,39.4,1614.0,null,8.68,7.49,null,null]
[3422,"laquila","2024-12-20T05:00:00.000000000Z",9.66,8.33,9.66,"CORRETTIVO",9,0.2,11.0,95,2.4,221.0,3276.0,1003,1754.0,5.3,0.0,36.0,1455.0,null,8.98,7.46,null,null]
[3422,"laquila","2024-12-20T06:00:00.000000000Z",10.09,7.38,10.09,"CORRETTIVO",9,0.2,11.0,96,2.8,227.0,711.0,1004,1578.0,5.5,0.0,32.7,1296.0,null,9.27,7.43,null,null]
[3422,"laquila","2024-12-20T07:00:00.000000000Z",9.49,6.44,9.49,"CORRETTIVO",10,0.7,11.0,91,2.2,217.0,15528.0,1004,1469.0,4.2,0.02,49.6,1051.0,null,8.47,6.39,null,null]
[3422,"laquila","2024-12-20T08:00:00.000000000Z",8.17,5.83,8.17,"CORRETTIVO",12,0.7,12.0,87,2.2,220.0,16029.0,1004,1374.0,3.8,0.04,54.4,874.0,null,7.53,5.66,null,null]
[3422,"laquila","2024-12-20T09:00:00.000000000Z",8.24,5.22,8.24,"CORRETTIVO",6,0.7,12.0,82,2.1,223.0,16530.0,1005,1279.0,3.4,0.06,59.2,696.0,null,6.6,4.93,null,null]
[3422,"laquila","2024-12-20T10:00:00.000000000Z",8.19,5.84,8.19,"CORRETTIVO",6,0.11,12.0,75,1.4,223.0,22101.0,1005,1328.0,2.3,0.51,50.6,805.0,null,6.76,5.15,null,null]
[3422,"laquila","2024-12-20T11:00:00.000000000Z",7.23,6.47,7.23,"CORRETTIVO",6,0.5,12.0,68,0.7,223.0,27672.0,1004,1377.0,1.1,0.95,42.1,914.0,null,6.91,5.36,null,null]
[3422,"laquila","2024-12-20T12:00:00.000000000Z",7.31,7.09,7.31,"CORRETTIVO",6,0.5,12.0,61,null,null,33243.0,1003,1426.0,0.0,1.4,33.5,1023.0,null,7.07,5.58,null,null]
[3422,"laquila","2024-12-20T13:00:00.000000000Z",5.85,5.39,5.85,"CORRETTIVO",6,0.5,12.0,81,4.5,19.0,24100.0,1004,1266.0,8.2,0.07,0.0,1116.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T14:00:00.000000000Z",4.6,4.42,4.6,"CORRETTIVO",4,0.03,11.0,97,5.2,21.0,200.0,1005,1267.0,10.6,0.0,9.0,1117.0,null,0.28,0.0,null,null]
[3422,"laquila","2024-12-20T15:00:00.000000000Z",5.23,3.61,5.23,"CORRETTIVO",5,1.34,11.0,98,5.4,11.0,500.0,1007,1246.0,11.8,0.0,6.3,893.0,null,0.035,0.0,null,null]
[3422,"laquila","2024-12-20T16:00:00.000000000Z",5.33,2.98,5.33,"CORRETTIVO",12,3.2,12.0,98,5.5,354.0,600.0,1008,1146.0,11.8,0.0,0.0,601.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T17:00:00.000000000Z",5.07,2.55,5.07,"CORRETTIVO",11,2.65,12.0,97,5.7,356.0,700.0,1010,1050.0,11.9,0.0,0.0,553.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T18:00:00.000000000Z",4.73,2.43,4.73,"CORRETTIVO",11,1.4,12.0,97,5.7,359.0,900.0,1011,1020.0,11.8,0.0,0.0,659.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T19:00:00.000000000Z",4.09,2.44,4.09,"CORRETTIVO",11,1.67,12.0,97,5.5,6.0,1000.0,1012,1016.0,11.0,0.0,0.0,622.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T20:00:00.000000000Z",2.7,2.28,2.7,"CORRETTIVO",11,2.35,12.0,98,5.0,6.0,600.0,1014,1015.0,9.9,0.0,0.0,548.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T21:00:00.000000000Z",3.49,2.14,3.49,"CORRETTIVO",11,2.9,12.0,98,4.4,5.0,400.0,1015,998.0,9.4,0.0,0.0,479.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T22:00:00.000000000Z",3.53,2.04,3.53,"CORRETTIVO",11,3.45,12.0,98,4.2,3.0,400.0,1016,991.0,10.1,0.0,0.0,425.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-20T23:00:00.000000000Z",3.37,1.99,3.37,"CORRETTIVO",11,2.83,12.0,98,4.9,357.0,300.0,1017,969.0,11.9,0.0,0.0,456.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T00:00:00.000000000Z",3.24,1.58,3.24,"CORRETTIVO",11,0.74,12.0,99,4.9,354.0,1300.0,1019,913.0,11.9,0.0,0.0,651.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T01:00:00.000000000Z",3.26,-0.24,3.26,"CORRETTIVO",8,0.0,12.0,100,2.0,329.0,8000.0,1020,942.0,7.4,0.0,0.0,792.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T02:00:00.000000000Z",3.13,1.48,3.13,"CORRETTIVO",8,0.0,12.0,97,1.8,341.0,8600.0,1020,943.0,7.5,0.0,0.0,793.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T03:00:00.000000000Z",2.63,1.63,2.63,"CORRETTIVO",8,0.0,12.0,93,2.1,341.0,24100.0,1021,930.0,7.4,0.0,0.0,780.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T04:00:00.000000000Z",2.81,1.6,2.81,"CORRETTIVO",8,0.02,12.0,92,2.6,348.0,24200.0,1021,921.0,7.5,0.0,0.0,771.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T05:00:00.000000000Z",2.8,1.48,2.8,"CORRETTIVO",8,0.01,12.0,91,2.5,348.0,24200.0,1022,892.0,7.3,0.0,0.0,742.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T06:00:00.000000000Z",2.49,1.03,2.49,"CORRETTIVO",4,0.0,null,92,2.5,343.0,24200.0,1022,858.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T07:00:00.000000000Z",2.17,2.34,2.17,"CORRETTIVO",4,0.0,null,89,4.6,52.0,63025.0,1022,870.0,6.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T08:00:00.000000000Z",1.87,2.89,1.87,"CORRETTIVO",4,0.0,null,85,4.3,54.0,63040.0,1023,875.0,5.5,0.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T09:00:00.000000000Z",1.33,3.43,1.33,"CORRETTIVO",3,0.0,null,81,3.9,55.0,45171.0,1023,899.0,4.8,0.97,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T10:00:00.000000000Z",2.4,3.98,2.4,"CORRETTIVO",3,0.0,null,76,3.6,54.0,63382.0,1023,933.0,4.4,1.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T11:00:00.000000000Z",4.87,4.63,4.87,"CORRETTIVO",3,0.0,null,71,3.3,52.0,67045.0,1023,984.0,4.2,1.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T12:00:00.000000000Z",6.16,5.11,6.16,"CORRETTIVO",1,0.0,null,67,3.0,49.0,67694.0,1023,1031.0,3.9,1.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T13:00:00.000000000Z",5.88,5.33,5.88,"CORRETTIVO",1,0.0,null,62,2.7,45.0,70296.0,1023,1070.0,3.5,1.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T14:00:00.000000000Z",7.3,5.12,7.3,"CORRETTIVO",4,0.0,null,61,2.5,40.0,68950.0,1024,1081.0,3.2,0.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T15:00:00.000000000Z",7.4,4.15,7.4,"CORRETTIVO",4,0.0,null,73,1.8,43.0,68745.0,1024,1053.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T16:00:00.000000000Z",6.68,2.26,6.68,"CORRETTIVO",4,0.0,null,79,1.7,45.0,72454.0,1024,1008.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T17:00:00.000000000Z",6.47,1.29,6.47,"CORRETTIVO",4,0.0,null,80,1.8,47.0,80000.0,1024,973.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T18:00:00.000000000Z",4.49,0.53,4.49,"CORRETTIVO",4,0.0,null,80,1.7,50.0,80001.0,1024,951.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T19:00:00.000000000Z",3.59,-0.01,3.59,"CORRETTIVO",1,0.0,null,80,2.0,57.0,80000.0,1025,875.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T20:00:00.000000000Z",2.96,-0.69,2.96,"CORRETTIVO",1,0.0,null,80,1.7,59.0,80002.0,1024,866.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T21:00:00.000000000Z",1.13,-1.2,1.13,"CORRETTIVO",1,0.0,null,79,1.4,60.0,80002.0,1024,881.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T22:00:00.000000000Z",0.29,-1.51,0.29,"CORRETTIVO",1,0.0,null,79,1.0,45.0,80001.0,1024,905.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-21T23:00:00.000000000Z",-0.85,-1.66,-0.85,"CORRETTIVO",1,0.0,null,78,0.6,321.0,80000.0,1024,932.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T00:00:00.000000000Z",-1.46,-1.7,-1.46,"CORRETTIVO",1,0.0,null,77,0.6,279.0,80002.0,1024,965.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T01:00:00.000000000Z",-2.01,-1.75,-2.01,"CORRETTIVO",1,0.0,null,77,1.3,283.0,80001.0,1024,999.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T02:00:00.000000000Z",-2.66,-1.75,-2.66,"CORRETTIVO",1,0.0,null,76,1.7,291.0,80001.0,1023,1021.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T03:00:00.000000000Z",-2.96,-1.79,-2.96,"CORRETTIVO",1,0.0,null,75,2.0,294.0,80001.0,1023,1037.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T04:00:00.000000000Z",-3.5,-1.88,-3.5,"CORRETTIVO",1,0.0,null,75,2.2,292.0,80000.0,1022,1058.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T05:00:00.000000000Z",-3.47,-1.97,-3.47,"CORRETTIVO",1,0.0,null,74,2.3,288.0,80001.0,1022,1079.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T06:00:00.000000000Z",-4.7,-1.96,-4.7,"CORRETTIVO",1,0.0,null,74,2.5,281.0,80001.0,1021,1098.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T07:00:00.000000000Z",-4.99,-5.04,-4.99,"CORRETTIVO",1,0.0,null,69,0.2,18.0,25809.0,1022,829.0,0.9,0.08,0.0,null,null,-5.04,-6.95,null,null]
[3422,"laquila","2024-12-22T08:00:00.000000000Z",-5.4,-3.13,-5.4,"CORRETTIVO",4,0.0,null,68,0.3,18.0,42799.0,1022,904.0,1.1,0.16,0.0,null,null,-3.35,-6.89,null,null]
[3422,"laquila","2024-12-22T09:00:00.000000000Z",-5.54,-1.21,-5.54,"CORRETTIVO",8,0.0,null,67,0.5,18.0,59789.0,1021,979.0,1.4,0.24,0.0,null,null,-1.65,-6.84,null,null]
[3422,"laquila","2024-12-22T10:00:00.000000000Z",-4.69,1.01,-4.69,"CORRETTIVO",4,0.0,null,67,1.0,334.0,59349.0,1019,1116.0,2.3,0.7,0.0,null,null,0.62,-4.6,null,null]
[3422,"laquila","2024-12-22T11:00:00.000000000Z",-3.01,3.23,-3.01,"CORRETTIVO",4,0.0,null,67,1.4,290.0,58909.0,1017,1253.0,3.1,1.15,0.0,null,null,2.88,-2.36,null,null]
[3422,"laquila","2024-12-22T12:00:00.000000000Z",-1.11,5.45,-1.11,"CORRETTIVO",4,0.0,null,67,1.9,245.0,58468.0,1015,1391.0,4.0,1.61,0.0,null,null,5.15,-0.12,null,null]
[3422,"laquila","2024-12-22T13:00:00.000000000Z",2.43,6.1,2.43,"CORRETTIVO",4,0.0,null,70,6.5,223.0,66855.0,1015,1467.0,8.7,1.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-22T14:00:00.000000000Z",7.76,5.33,7.76,"CORRETTIVO",8,0.03,null,83,0.8,241.0,32281.0,1013,1769.0,2.8,0.15,0.0,null,null,4.97,4.35,null,null]
[3422,"laquila","2024-12-22T15:00:00.000000000Z",7.76,4.43,7.76,"CORRETTIVO",8,0.03,11.0,91,null,null,8421.0,1011,1959.0,1.9,0.23,0.0,1755.0,null,5.33,4.4,null,null]
[3422,"laquila","2024-12-22T16:00:00.000000000Z",7.87,4.88,7.87,"CORRETTIVO",8,0.0,11.0,93,0.4,238.0,7842.0,1010,1964.0,2.5,0.15,0.7,1721.0,null,5.18,4.27,null,null]
[3422,"laquila","2024-12-22T17:00:00.000000000Z",7.23,4.47,7.23,"CORRETTIVO",9,0.47,11.0,95,0.7,238.0,7263.0,1008,1969.0,3.0,0.08,1.4,1687.0,null,5.03,4.14,null,null]
[3422,"laquila","2024-12-22T18:00:00.000000000Z",7.45,4.06,7.45,"CORRETTIVO",10,0.47,11.0,98,1.1,238.0,6684.0,1006,1974.0,3.6,0.0,2.1,1652.0,null,4.88,4.01,null,null]
[3422,"laquila","2024-12-22T19:00:00.000000000Z",7.81,4.96,7.81,"CORRETTIVO",10,1.65,11.0,98,1.1,237.0,5370.0,1005,1961.0,3.7,0.0,22.0,1561.0,null,5.21,4.02,null,null]
[3422,"laquila","2024-12-22T20:00:00.000000000Z",8.16,5.86,8.16,"CORRETTIVO",16,3.0,11.0,98,1.0,236.0,4055.0,1004,1948.0,3.7,0.0,42.0,1469.0,null,5.53,4.02,null,null]
[3422,"laquila","2024-12-22T21:00:00.000000000Z",8.83,5.05,8.83,"CORRETTIVO",12,5.0,12.0,99,1.0,234.0,2740.0,1002,1935.0,3.8,0.0,61.9,1377.0,null,5.86,4.03,null,null]
[3422,"laquila","2024-12-22T22:00:00.000000000Z",7.91,5.99,7.91,"CORRETTIVO",12,5.0,12.0,99,1.1,230.0,2639.0,1001,1839.0,3.8,0.0,64.4,1243.0,null,5.9,3.89,null,null]
[3422,"laquila","2024-12-22T23:00:00.000000000Z",8.29,4.84,8.29,"CORRETTIVO",12,5.0,12.0,98,1.1,226.0,2538.0,999,1743.0,3.9,0.0,66.9,1109.0,null,5.95,3.74,null,null]
[3422,"laquila","2024-12-23T00:00:00.000000000Z",9.59,3.69,9.59,"CORRETTIVO",12,2.18,12.0,97,1.2,221.0,2436.0,997,1646.0,3.9,0.0,69.4,975.0,null,5.99,3.6,null,null]
[3422,"laquila","2024-12-23T01:00:00.000000000Z",7.04,3.2,7.04,"CORRETTIVO",16,3.0,11.0,95,1.4,244.0,1907.0,997,1524.0,4.0,0.0,68.0,816.0,null,5.26,3.04,null,null]
[3422,"laquila","2024-12-23T02:00:00.000000000Z",4.61,2.72,4.61,"CORRETTIVO",12,1.34,12.0,93,1.7,268.0,1378.0,997,1401.0,4.1,0.0,66.6,657.0,null,4.53,2.47,null,null]
[3422,"laquila","2024-12-23T03:00:00.000000000Z",4.54,2.23,4.54,"CORRETTIVO",12,1.34,12.0,90,1.9,292.0,849.0,996,1278.0,4.2,0.0,65.2,498.0,null,3.8,1.91,null,null]
[3422,"laquila","2024-12-23T04:00:00.000000000Z",2.01,2.55,2.01,"CORRETTIVO",12,0.36,12.0,89,2.0,301.0,6998.0,996,1144.0,4.3,0.0,57.9,397.0,null,3.38,1.66,null,null]
[3422,"laquila","2024-12-23T05:00:00.000000000Z",0.87,1.85,0.87,"CORRETTIVO",12,0.36,12.0,88,2.1,311.0,13148.0,997,1009.0,4.3,0.0,50.5,295.0,null,2.97,1.42,null,null]
[3422,"laquila","2024-12-23T06:00:00.000000000Z",0.97,1.15,0.97,"CORRETTIVO",11,0.36,12.0,86,2.2,321.0,19298.0,998,874.0,4.4,0.0,43.2,193.0,null,2.55,1.17,null,null]
[3422,"laquila","2024-12-23T07:00:00.000000000Z",1.36,1.03,1.36,"CORRETTIVO",18,0.2,12.0,95,7.2,317.0,1400.0,998,804.0,15.7,0.01,0.0,654.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T08:00:00.000000000Z",1.68,1.29,1.68,"CORRETTIVO",11,1.21,12.0,91,8.7,325.0,400.0,997,821.0,18.6,0.01,0.0,485.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T09:00:00.000000000Z",1.8,1.2,1.8,"CORRETTIVO",11,3.95,12.0,95,8.1,342.0,300.0,999,836.0,17.7,0.02,0.0,229.0,null,0.001,0.0,null,null]
[3422,"laquila","2024-12-23T10:00:00.000000000Z",2.03,1.16,2.03,"CORRETTIVO",11,3.18,12.0,96,7.1,352.0,400.0,1000,802.0,15.7,0.04,0.0,258.0,null,0.002,0.0,null,null]
[3422,"laquila","2024-12-23T11:00:00.000000000Z",2.3,0.89,2.3,"CORRETTIVO",11,3.2,12.0,96,6.6,356.0,400.0,1001,782.0,13.7,0.08,0.0,237.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T12:00:00.000000000Z",2.26,0.7,2.26,"CORRETTIVO",11,2.1,12.0,95,6.7,348.0,300.0,1001,748.0,13.7,0.19,0.0,306.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T13:00:00.000000000Z",2.24,0.72,2.24,"CORRETTIVO",11,1.04,12.0,95,5.8,347.0,300.0,1002,734.0,13.0,0.08,0.0,423.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T14:00:00.000000000Z",2.06,0.47,2.06,"CORRETTIVO",7,0.3,12.0,95,6.5,349.0,1200.0,1002,679.0,13.7,0.04,0.0,474.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T15:00:00.000000000Z",3.04,0.4,3.04,"CORRETTIVO",7,0.3,12.0,96,6.6,358.0,800.0,1003,671.0,13.6,0.0,0.0,420.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T16:00:00.000000000Z",2.77,0.11,2.77,"CORRETTIVO",7,0.3,12.0,97,6.0,6.0,1100.0,1003,639.0,12.9,0.0,0.0,427.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T17:00:00.000000000Z",1.93,0.22,1.93,"CORRETTIVO",11,0.3,12.0,98,4.3,356.0,700.0,1004,658.0,10.0,0.0,0.0,378.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T18:00:00.000000000Z",0.94,0.13,0.94,"CORRETTIVO",11,0.3,12.0,98,4.5,345.0,500.0,1004,671.0,11.1,0.0,0.0,311.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T19:00:00.000000000Z",0.9,-0.31,0.9,"CORRETTIVO",18,0.1,12.0,76,6.1,267.0,4400.0,1003,547.0,9.1,0.0,0.0,397.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T20:00:00.000000000Z",0.54,-0.28,0.54,"CORRETTIVO",18,0.2,12.0,77,5.8,267.0,2200.0,1003,552.0,8.9,0.0,0.0,402.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-23T22:00:00.000000000Z",0.44,-0.61,0.44,"CORRETTIVO",11,0.51,12.0,91,10.0,8.0,1222.0,1005,573.0,14.7,0.0,0.0,73.0,null,0.0,1.0,null,null]
[3422,"laquila","2024-12-23T23:00:00.000000000Z",0.0,-0.72,0.0,"CORRETTIVO",11,0.54,12.0,91,10.2,11.0,1197.0,1006,560.0,14.8,0.0,0.0,67.0,null,0.0,0.981,null,null]
[3422,"laquila","2024-12-24T00:00:00.000000000Z",0.66,-0.84,0.66,"CORRETTIVO",11,0.53,12.0,90,10.2,13.0,1313.0,1006,554.0,14.8,0.0,0.0,54.0,null,0.0,1.0,null,null]
[3422,"laquila","2024-12-24T01:00:00.000000000Z",0.55,-0.95,0.55,"CORRETTIVO",18,0.27,12.0,89,10.2,16.0,2124.0,1007,552.0,15.1,0.0,0.0,52.0,null,0.0,1.0,null,null]
[3422,"laquila","2024-12-24T02:00:00.000000000Z",0.45,0.54,0.45,"CORRETTIVO",11,0.79,12.0,94,6.9,11.0,1400.0,1008,700.0,15.6,0.0,0.0,429.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T03:00:00.000000000Z",0.38,0.84,0.38,"CORRETTIVO",11,0.96,12.0,93,7.6,12.0,2500.0,1009,744.0,16.7,0.0,0.0,445.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T04:00:00.000000000Z",0.72,0.93,0.72,"CORRETTIVO",11,0.73,12.0,93,7.7,19.0,2300.0,1010,750.0,16.8,0.0,0.0,490.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T05:00:00.000000000Z",0.54,0.84,0.54,"CORRETTIVO",11,0.9,12.0,94,7.1,21.0,900.0,1011,736.0,15.7,0.0,0.0,447.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T06:00:00.000000000Z",0.84,0.88,0.84,"CORRETTIVO",11,1.59,12.0,96,7.0,24.0,700.0,1011,771.0,16.0,0.0,0.0,386.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T07:00:00.000000000Z",0.8,1.08,0.8,"CORRETTIVO",11,1.76,12.0,95,6.4,19.0,900.0,1013,796.0,15.7,0.0,0.0,391.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T08:00:00.000000000Z",0.89,1.15,0.89,"CORRETTIVO",11,1.15,12.0,93,6.2,17.0,1800.0,1014,785.0,14.9,0.03,0.0,458.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T09:00:00.000000000Z",1.3,1.36,1.3,"CORRETTIVO",11,0.64,12.0,90,6.7,22.0,1900.0,1015,793.0,15.1,0.06,0.0,550.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T10:00:00.000000000Z",1.48,1.5,1.48,"CORRETTIVO",11,0.7,12.0,89,7.1,25.0,2200.0,1015,824.0,14.9,0.14,0.0,568.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T11:00:00.000000000Z",0.7,1.7,0.7,"CORRETTIVO",11,0.5,12.0,89,6.6,24.0,3800.0,1015,836.0,14.1,0.26,0.0,621.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T12:00:00.000000000Z",1.4,1.95,1.4,"CORRETTIVO",18,0.31,12.0,88,6.3,26.0,9400.0,1015,864.0,13.3,0.26,0.0,694.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T13:00:00.000000000Z",2.07,1.95,2.07,"CORRETTIVO",18,0.12,12.0,87,6.3,25.0,11600.0,1015,861.0,13.4,0.19,0.0,711.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T14:00:00.000000000Z",2.17,1.84,2.17,"CORRETTIVO",18,0.16,12.0,88,6.3,22.0,5900.0,1016,860.0,13.5,0.04,0.0,710.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T15:00:00.000000000Z",2.55,1.83,2.55,"CORRETTIVO",11,0.64,12.0,94,4.9,21.0,1400.0,1016,865.0,12.3,0.0,0.0,621.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T16:00:00.000000000Z",2.03,1.65,2.03,"CORRETTIVO",11,1.05,12.0,96,4.5,21.0,800.0,1017,849.0,12.2,0.0,0.0,536.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T17:00:00.000000000Z",2.24,1.55,2.24,"CORRETTIVO",11,2.13,12.0,98,4.8,19.0,500.0,1018,853.0,13.4,0.0,0.0,408.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T18:00:00.000000000Z",2.18,1.59,2.18,"CORRETTIVO",11,2.06,12.0,96,4.6,22.0,1000.0,1018,838.0,13.0,0.0,0.0,400.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T19:00:00.000000000Z",1.86,0.94,1.86,"CORRETTIVO",11,0.55,12.0,80,6.3,182.0,2100.0,1017,811.0,7.3,0.0,0.0,585.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T20:00:00.000000000Z",1.76,0.74,1.76,"CORRETTIVO",18,0.27,12.0,80,5.1,166.0,2800.0,1018,790.0,6.0,0.0,0.0,632.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T21:00:00.000000000Z",1.06,0.71,1.06,"CORRETTIVO",18,0.27,12.0,83,4.4,171.0,2400.0,1018,789.0,6.4,0.0,0.0,631.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T22:00:00.000000000Z",1.09,0.75,1.09,"CORRETTIVO",18,0.24,12.0,82,5.1,165.0,2900.0,1018,801.0,6.5,0.0,0.0,651.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-24T23:00:00.000000000Z",0.8,0.78,0.8,"CORRETTIVO",18,0.18,12.0,80,4.8,169.0,3000.0,1019,823.0,5.7,0.0,0.0,673.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T00:00:00.000000000Z",0.99,0.96,0.99,"CORRETTIVO",18,0.26,12.0,76,4.4,201.0,2800.0,1019,892.0,4.3,0.0,0.0,737.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T01:00:00.000000000Z",1.3,-1.03,1.3,"CORRETTIVO",18,0.29,12.0,99,2.9,350.0,700.0,1022,822.0,10.8,0.0,0.0,657.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T02:00:00.000000000Z",1.53,0.95,1.53,"CORRETTIVO",11,1.1,12.0,96,4.7,3.0,1400.0,1022,863.0,11.6,0.0,0.0,543.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T03:00:00.000000000Z",1.49,1.25,1.49,"CORRETTIVO",11,0.78,12.0,97,5.1,7.0,700.0,1022,898.0,12.3,0.0,0.0,628.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T04:00:00.000000000Z",2.14,1.3,2.14,"CORRETTIVO",11,1.41,12.0,98,4.7,5.0,700.0,1023,908.0,11.5,0.0,0.0,546.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T05:00:00.000000000Z",2.28,1.48,2.28,"CORRETTIVO",11,1.04,12.0,98,4.1,19.0,2700.0,1024,930.0,10.5,0.0,0.0,619.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T06:00:00.000000000Z",1.64,1.38,1.64,"CORRETTIVO",11,0.95,12.0,99,3.8,9.0,2700.0,1025,910.0,9.4,0.0,0.0,613.0,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-25T07:00:00.000000000Z",1.6,0.92,1.6,"CORRETTIVO",11,0.09,12.0,89,3.7,69.0,14961.0,1023,1077.0,6.8,0.02,0.0,404.0,null,1.4,0.71,null,null]
[3422,"laquila","2024-12-25T08:00:00.000000000Z",1.41,0.35,1.41,"CORRETTIVO",8,0.09,12.0,89,3.6,77.0,27430.0,1023,1102.0,6.6,0.04,0.0,480.0,null,1.37,0.53,null,null]
[3422,"laquila","2024-12-25T09:00:00.000000000Z",1.93,1.46,1.93,"CORRETTIVO",8,0.09,12.0,88,3.5,86.0,39900.0,1024,1127.0,6.3,0.06,0.0,557.0,null,1.35,0.35,null,null]
[3422,"laquila","2024-12-25T10:00:00.000000000Z",3.04,3.0,3.04,"CORRETTIVO",8,0.0,null,87,3.2,83.0,27877.0,1024,1183.0,6.0,0.41,0.0,750.0,null,2.41,1.19,null,null]
[3422,"laquila","2024-12-25T11:00:00.000000000Z",5.0,4.54,5.0,"CORRETTIVO",8,0.0,null,85,2.8,80.0,15854.0,1024,1239.0,5.7,0.76,0.0,943.0,null,3.48,2.04,null,null]
[3422,"laquila","2024-12-25T12:00:00.000000000Z",7.68,4.06,7.68,"CORRETTIVO",8,0.0,11.0,83,2.5,77.0,3830.0,1023,1295.0,5.4,1.11,0.0,1137.0,null,4.54,2.88,null,null]
[3422,"laquila","2024-12-25T13:00:00.000000000Z",8.67,3.7,8.67,"CORRETTIVO",8,0.05,null,85,2.5,77.0,4749.0,1023,1243.0,5.3,0.77,0.0,1031.0,null,4.42,2.94,null,null]
[3422,"laquila","2024-12-25T14:00:00.000000000Z",8.33,4.21,8.33,"CORRETTIVO",8,0.0,null,84,3.1,70.0,29023.0,1023,1273.0,6.1,0.14,0.0,null,null,4.47,4.19,null,null]
[3422,"laquila","2024-12-25T15:00:00.000000000Z",8.63,3.94,8.63,"CORRETTIVO",8,0.0,11.0,85,3.1,72.0,3534.0,1024,1274.0,6.3,0.21,0.0,960.0,null,4.32,3.91,null,null]
[3422,"laquila","2024-12-25T16:00:00.000000000Z",8.7,4.51,8.7,"CORRETTIVO",8,0.05,null,87,2.7,75.0,3718.0,1024,1257.0,5.8,0.14,0.0,960.0,null,4.38,3.85,null,null]
[3422,"laquila","2024-12-25T17:00:00.000000000Z",7.49,4.11,7.49,"CORRETTIVO",8,0.05,null,89,2.2,79.0,3903.0,1024,1240.0,5.4,0.07,0.0,959.0,null,4.45,3.79,null,null]
[3422,"laquila","2024-12-25T18:00:00.000000000Z",6.44,3.71,6.44,"CORRETTIVO",8,0.05,11.0,91,1.8,83.0,4088.0,1024,1223.0,4.9,0.0,0.0,958.0,null,4.51,3.73,null,null]
[3422,"laquila","2024-12-25T19:00:00.000000000Z",5.94,3.49,5.94,"CORRETTIVO",12,0.14,12.0,91,1.7,79.0,3793.0,1024,1202.0,4.5,0.0,0.0,877.0,null,4.15,3.49,null,null]
[3422,"laquila","2024-12-25T20:00:00.000000000Z",6.16,3.26,6.16,"CORRETTIVO",12,0.14,12.0,91,1.5,75.0,3498.0,1024,1181.0,4.2,0.0,0.0,795.0,null,3.8,3.24,null,null]
[3422,"laquila","2024-12-25T21:00:00.000000000Z",6.05,3.04,6.05,"CORRETTIVO",12,0.14,12.0,91,1.4,71.0,3203.0,1025,1159.0,3.8,0.0,0.0,713.0,null,3.44,3.0,null,null]
[3422,"laquila","2024-12-25T22:00:00.000000000Z",5.6,2.8,5.6,"CORRETTIVO",12,0.14,12.0,91,1.3,75.0,4849.0,1025,1142.0,3.6,0.0,3.6,657.0,null,3.22,2.77,null,null]
[3422,"laquila","2024-12-25T23:00:00.000000000Z",5.45,2.56,5.45,"CORRETTIVO",12,0.14,12.0,91,1.2,79.0,6495.0,1025,1125.0,3.5,0.0,7.1,601.0,null,3.0,2.55,null,null]
[3422,"laquila","2024-12-26T00:00:00.000000000Z",5.3,2.32,5.3,"CORRETTIVO",18,0.14,12.0,91,1.1,84.0,8142.0,1026,1108.0,3.3,0.0,10.7,545.0,null,2.78,2.32,null,null]
[3422,"laquila","2024-12-26T01:00:00.000000000Z",5.05,2.12,5.05,"CORRETTIVO",18,0.32,12.0,91,1.1,83.0,7162.0,1026,1097.0,3.1,0.0,14.5,515.0,null,2.6,2.12,null,null]
[3422,"laquila","2024-12-26T02:00:00.000000000Z",4.98,1.91,4.98,"CORRETTIVO",11,0.32,12.0,92,1.0,81.0,6182.0,1026,1086.0,3.0,0.0,18.3,485.0,null,2.42,1.91,null,null]
[3422,"laquila","2024-12-26T03:00:00.000000000Z",5.0,1.71,5.0,"CORRETTIVO",11,0.32,12.0,93,1.0,79.0,5202.0,1026,1074.0,2.8,0.0,22.1,454.0,null,2.24,1.71,null,null]
[3422,"laquila","2024-12-26T04:00:00.000000000Z",4.6,2.11,4.6,"CORRETTIVO",11,0.06,12.0,93,1.0,77.0,7053.0,1026,1073.0,2.7,0.0,14.7,534.0,null,2.33,1.83,null,null]
[3422,"laquila","2024-12-26T05:00:00.000000000Z",4.69,2.5,4.69,"CORRETTIVO",8,0.06,12.0,93,1.1,75.0,8905.0,1026,1072.0,2.5,0.0,7.4,614.0,null,2.41,1.94,null,null]
[3422,"laquila","2024-12-26T06:00:00.000000000Z",4.34,2.43,4.34,"CORRETTIVO",8,0.06,12.0,93,1.1,72.0,10757.0,1027,1071.0,2.4,0.0,0.0,694.0,null,2.5,2.06,null,null]
[3422,"laquila","2024-12-26T07:00:00.000000000Z",3.76,3.12,3.76,"CORRETTIVO",8,0.03,null,91,1.6,78.0,13878.0,1026,1146.0,3.7,0.01,0.0,714.0,null,2.99,2.61,null,null]
[3422,"laquila","2024-12-26T08:00:00.000000000Z",3.54,3.5,3.54,"CORRETTIVO",8,0.03,null,91,1.5,82.0,13690.0,1027,1147.0,3.4,0.03,0.0,782.0,null,3.25,2.86,null,null]
[3422,"laquila","2024-12-26T09:00:00.000000000Z",3.8,3.46,3.8,"CORRETTIVO",8,0.03,11.0,91,1.3,86.0,13502.0,1028,1148.0,3.0,0.04,0.0,851.0,null,3.5,3.11,null,null]
[3422,"laquila","2024-12-26T10:00:00.000000000Z",5.06,3.99,5.06,"CORRETTIVO",8,0.0,null,88,1.5,86.0,21018.0,1028,1193.0,3.2,0.24,0.0,941.0,null,4.01,3.34,null,null]
[3422,"laquila","2024-12-26T11:00:00.000000000Z",6.19,4.53,6.19,"CORRETTIVO",8,0.0,null,85,1.6,86.0,28534.0,1028,1239.0,3.5,0.45,0.0,1031.0,null,4.51,3.56,null,null]
[3422,"laquila","2024-12-26T12:00:00.000000000Z",8.1,5.06,8.1,"CORRETTIVO",4,0.0,11.0,81,1.8,85.0,36050.0,1028,1285.0,3.7,0.65,0.0,1122.0,null,5.02,3.79,null,null]
[3422,"laquila","2024-12-26T13:00:00.000000000Z",8.76,4.6,8.76,"CORRETTIVO",4,0.0,null,83,1.6,84.0,36633.0,1028,1294.0,3.6,0.54,0.0,null,null,5.01,3.83,null,null]
[3422,"laquila","2024-12-26T14:00:00.000000000Z",8.96,4.15,8.96,"CORRETTIVO",4,0.0,null,85,1.5,83.0,37216.0,1028,1304.0,3.6,0.42,0.0,null,null,4.99,3.86,null,null]
[3422,"laquila","2024-12-26T15:00:00.000000000Z",8.59,3.69,8.59,"CORRETTIVO",4,0.0,null,87,1.3,82.0,37800.0,1029,1314.0,3.5,0.31,0.0,null,null,4.98,3.9,null,null]
[3422,"laquila","2024-12-26T16:00:00.000000000Z",8.67,2.29,8.67,"CORRETTIVO",4,0.0,null,89,1.2,82.0,35665.0,1029,1328.0,3.3,0.21,0.0,null,null,4.39,2.46,null,null]
[3422,"laquila","2024-12-26T17:00:00.000000000Z",7.71,0.89,7.71,"CORRETTIVO",4,0.0,null,91,1.1,82.0,33530.0,1029,1342.0,3.1,0.1,0.0,null,null,3.81,1.02,null,null]
[3422,"laquila","2024-12-26T18:00:00.000000000Z",6.7,-0.51,6.7,"CORRETTIVO",3,0.0,null,93,1.0,81.0,31395.0,1030,1357.0,2.9,0.0,0.0,0.0,null,3.22,-0.42,null,null]
[3422,"laquila","2024-12-26T19:00:00.000000000Z",6.46,3.59,6.46,"CORRETTIVO",15,0.0,null,93,1.1,78.0,8563.0,1029,1362.0,3.0,0.0,0.0,null,null,4.28,3.59,null,null]
[3422,"laquila","2024-12-26T20:00:00.000000000Z",6.06,3.1,6.06,"CORRETTIVO",15,0.0,null,94,1.1,74.0,16383.0,1030,1379.0,2.8,0.0,0.0,null,null,4.0,3.12,null,null]
[3422,"laquila","2024-12-26T21:00:00.000000000Z",5.33,2.61,5.33,"CORRETTIVO",4,0.0,null,96,1.0,70.0,24203.0,1031,1396.0,2.6,0.0,0.0,null,null,3.72,2.64,null,null]
[3422,"laquila","2024-12-26T22:00:00.000000000Z",4.33,1.59,4.33,"CORRETTIVO",4,0.0,null,96,0.9,67.0,23641.0,1031,1414.0,2.4,0.0,0.0,null,null,3.28,1.65,null,null]
[3422,"laquila","2024-12-26T23:00:00.000000000Z",3.01,0.58,3.01,"CORRETTIVO",4,0.0,null,96,0.7,64.0,23079.0,1031,1433.0,2.1,0.0,0.0,null,null,2.85,0.67,null,null]
[3422,"laquila","2024-12-27T00:00:00.000000000Z",2.28,-0.44,2.28,"CORRETTIVO",3,0.0,null,96,0.6,60.0,22517.0,1032,1452.0,1.9,0.0,0.0,null,null,2.41,-0.32,null,null]
[3422,"laquila","2024-12-27T01:00:00.000000000Z",1.29,-1.46,1.29,"CORRETTIVO",3,0.0,null,97,0.8,64.0,15198.0,1032,1721.0,2.2,0.0,0.0,null,null,1.29,-1.36,null,null]
[3422,"laquila","2024-12-27T02:00:00.000000000Z",0.91,-2.48,0.91,"CORRETTIVO",15,0.0,null,98,1.0,68.0,7879.0,1032,1990.0,2.6,0.0,0.0,null,null,0.18,-2.39,null,null]
[3422,"laquila","2024-12-27T03:00:00.000000000Z",-0.19,-3.5,-0.19,"CORRETTIVO",15,0.0,null,99,1.2,72.0,559.0,1031,2260.0,2.9,0.0,0.0,null,null,-0.94,-3.43,null,null]
[3422,"laquila","2024-12-27T04:00:00.000000000Z",-0.63,-3.49,-0.63,"CORRETTIVO",15,0.0,null,97,1.3,73.0,9689.0,1031,2268.0,3.2,0.0,0.0,null,null,-1.75,-3.61,null,null]
[3422,"laquila","2024-12-27T05:00:00.000000000Z",-0.6,-3.49,-0.6,"CORRETTIVO",15,0.0,null,95,1.4,74.0,18819.0,1031,2277.0,3.4,0.0,0.0,null,null,-2.56,-3.78,null,null]
[3422,"laquila","2024-12-27T06:00:00.000000000Z",-1.27,-3.48,-1.27,"CORRETTIVO",1,0.0,null,93,1.5,76.0,27949.0,1031,2286.0,3.7,0.0,0.0,null,null,-3.37,-3.96,null,null]
[3422,"laquila","2024-12-27T07:00:00.000000000Z",-1.61,-1.09,-1.61,"CORRETTIVO",1,0.0,null,90,1.3,79.0,47312.0,1031,2243.0,3.4,0.09,0.0,null,null,-0.77,-2.94,null,null]
[3422,"laquila","2024-12-27T08:00:00.000000000Z",-1.63,0.78,-1.63,"CORRETTIVO",1,0.0,null,84,1.2,84.0,50356.0,1031,2251.0,3.3,0.17,0.0,null,null,0.72,-2.85,null,null]
[3422,"laquila","2024-12-27T09:00:00.000000000Z",-2.24,2.65,-2.24,"CORRETTIVO",1,0.0,null,78,1.1,89.0,53401.0,1031,2259.0,3.2,0.26,0.0,null,null,2.22,-2.76,null,null]
[3422,"laquila","2024-12-27T10:00:00.000000000Z",-0.86,3.85,-0.86,"CORRETTIVO",1,0.0,null,76,1.1,89.0,54679.0,1031,2261.0,2.9,0.82,0.0,null,null,3.55,-0.72,null,null]
[3422,"laquila","2024-12-27T11:00:00.000000000Z",1.39,5.04,1.39,"CORRETTIVO",1,0.0,null,74,1.0,89.0,55957.0,1031,2263.0,2.5,1.38,0.0,null,null,4.89,1.31,null,null]
[3422,"laquila","2024-12-27T12:00:00.000000000Z",3.97,6.24,3.97,"CORRETTIVO",1,0.0,null,71,1.0,89.0,57235.0,1030,2265.0,2.2,1.94,0.0,null,null,6.22,3.35,null,null]
[3422,"laquila","2024-12-27T13:00:00.000000000Z",6.76,5.47,6.76,"CORRETTIVO",1,0.0,null,72,0.9,90.0,56799.0,1030,2285.0,2.1,1.5,0.0,null,null,6.17,3.64,null,null]
[3422,"laquila","2024-12-27T14:00:00.000000000Z",8.44,4.7,8.44,"CORRETTIVO",1,0.0,null,73,0.7,91.0,56362.0,1030,2305.0,1.9,1.07,0.0,null,null,6.11,3.93,null,null]
[3422,"laquila","2024-12-27T15:00:00.000000000Z",9.34,3.93,9.34,"CORRETTIVO",1,0.0,null,74,0.6,93.0,55925.0,1029,2325.0,1.8,0.63,0.0,null,null,6.06,4.22,null,null]
[3422,"laquila","2024-12-27T16:00:00.000000000Z",9.54,2.28,9.54,"CORRETTIVO",1,0.0,null,78,0.7,89.0,50079.0,1029,2348.0,1.9,0.42,0.0,null,null,5.2,2.51,null,null]
[3422,"laquila","2024-12-27T17:00:00.000000000Z",9.2,0.63,9.2,"CORRETTIVO",1,0.0,null,82,0.7,84.0,44233.0,1029,2372.0,1.9,0.21,0.0,null,null,4.35,0.81,null,null]
[3422,"laquila","2024-12-27T18:00:00.000000000Z",6.48,-1.03,6.48,"CORRETTIVO",1,0.0,null,87,0.8,79.0,38386.0,1030,2396.0,2.0,0.0,0.0,null,null,3.49,-0.9,null,null]
[3422,"laquila","2024-12-27T19:00:00.000000000Z",4.64,-1.51,4.64,"CORRETTIVO",1,0.0,null,90,0.7,77.0,43419.0,1030,2467.0,2.0,0.0,0.0,null,null,2.07,-1.4,null,null]
[3422,"laquila","2024-12-27T20:00:00.000000000Z",2.96,-2.14,2.96,"CORRETTIVO",1,0.0,null,90,0.6,78.0,38227.0,1030,2515.0,1.8,0.0,0.0,null,null,0.39,-2.07,null,null]
[3422,"laquila","2024-12-27T21:00:00.000000000Z",2.06,-2.77,2.06,"CORRETTIVO",1,0.0,null,91,0.5,79.0,33034.0,1030,2563.0,1.7,0.0,0.0,null,null,-1.29,-2.73,null,null]
[3422,"laquila","2024-12-27T22:00:00.000000000Z",1.27,-3.04,1.27,"CORRETTIVO",1,0.0,null,90,0.3,79.0,33760.0,1030,2600.0,1.6,0.0,0.0,null,null,-1.86,-3.0,null,null]
[3422,"laquila","2024-12-27T23:00:00.000000000Z",0.59,-3.3,0.59,"CORRETTIVO",1,0.0,null,88,0.2,79.0,34487.0,1030,2637.0,1.4,0.0,0.0,null,null,-2.43,-3.27,null,null]
[3422,"laquila","2024-12-28T00:00:00.000000000Z",0.01,-3.57,0.01,"CORRETTIVO",1,0.0,null,86,null,null,35214.0,1029,2674.0,1.3,0.0,0.0,null,null,-3.0,-3.54,null,null]
[3422,"laquila","2024-12-28T01:00:00.000000000Z",-0.59,-3.46,-0.59,"CORRETTIVO",1,0.0,null,83,null,null,35835.0,1029,2674.0,1.4,0.0,0.0,null,null,-3.12,-3.63,null,null]
[3422,"laquila","2024-12-28T02:00:00.000000000Z",-1.24,-3.36,-1.24,"CORRETTIVO",1,0.0,null,80,null,null,36456.0,1029,2674.0,1.4,0.0,0.0,null,null,-3.24,-3.73,null,null]
[3422,"laquila","2024-12-28T03:00:00.000000000Z",-0.79,-3.5,-0.79,"CORRETTIVO",1,0.0,null,77,null,null,37078.0,1028,2674.0,1.5,0.0,0.0,null,null,-3.36,-3.82,null,null]
[3422,"laquila","2024-12-28T04:00:00.000000000Z",-1.51,-3.36,-1.51,"CORRETTIVO",1,0.0,null,76,null,null,37488.0,1028,2688.0,1.6,0.0,0.0,null,null,-3.26,-3.72,null,null]
[3422,"laquila","2024-12-28T05:00:00.000000000Z",-1.84,-3.22,-1.84,"CORRETTIVO",1,0.0,null,75,null,null,37899.0,1028,2702.0,1.6,0.0,0.0,null,null,-3.15,-3.61,null,null]
[3422,"laquila","2024-12-28T06:00:00.000000000Z",-1.81,-3.08,-1.81,"CORRETTIVO",1,0.0,null,73,null,null,38310.0,1028,2716.0,1.7,0.0,0.0,null,null,-3.05,-3.51,null,null]
[3422,"laquila","2024-12-28T07:00:00.000000000Z",-2.79,-1.11,-2.79,"CORRETTIVO",1,0.0,null,73,0.7,74.0,57377.0,1028,2728.0,2.1,0.09,0.0,null,null,-1.12,-3.33,null,null]
[3422,"laquila","2024-12-28T08:00:00.000000000Z",-3.04,1.12,-3.04,"CORRETTIVO",1,0.0,null,70,0.6,77.0,57574.0,1028,2723.0,2.0,0.19,0.0,null,null,0.84,-3.14,null,null]
[3422,"laquila","2024-12-28T09:00:00.000000000Z",-3.18,3.35,-3.18,"CORRETTIVO",1,0.0,null,67,0.6,81.0,57771.0,1028,2717.0,2.0,0.28,0.0,null,null,2.81,-2.95,null,null]
[3422,"laquila","2024-12-28T10:00:00.000000000Z",-1.87,5.36,-1.87,"CORRETTIVO",1,0.0,null,63,0.4,81.0,59183.0,1028,2694.0,1.8,0.84,0.0,null,null,4.98,-0.6,null,null]
[3422,"laquila","2024-12-28T11:00:00.000000000Z",0.51,7.37,0.51,"CORRETTIVO",1,0.0,null,58,0.2,81.0,60595.0,1027,2671.0,1.7,1.41,0.0,null,null,7.15,1.75,null,null]
[3422,"laquila","2024-12-28T12:00:00.000000000Z",2.34,9.38,2.34,"CORRETTIVO",1,0.0,null,53,null,null,62007.0,1026,2648.0,1.5,1.97,0.0,null,null,9.32,4.1,null,null]
[3422,"laquila","2024-12-28T13:00:00.000000000Z",5.34,8.6,5.34,"CORRETTIVO",1,0.0,null,54,null,null,61355.0,1026,2637.0,1.5,1.53,0.0,null,null,9.34,5.19,null,null]
[3422,"laquila","2024-12-28T14:00:00.000000000Z",7.68,7.81,7.68,"CORRETTIVO",1,0.0,null,56,null,null,60703.0,1026,2625.0,1.5,1.08,0.0,null,null,9.36,6.28,null,null]
[3422,"laquila","2024-12-28T15:00:00.000000000Z",9.15,7.03,9.15,"CORRETTIVO",1,0.0,null,58,null,null,60050.0,1025,2613.0,1.5,0.64,0.0,null,null,9.38,7.37,null,null]
[3422,"laquila","2024-12-28T16:00:00.000000000Z",9.78,5.11,9.78,"CORRETTIVO",1,0.0,null,63,0.2,69.0,58805.0,1025,2614.0,1.5,0.43,0.0,null,null,8.44,5.36,null,null]
[3422,"laquila","2024-12-28T17:00:00.000000000Z",9.33,3.18,9.33,"CORRETTIVO",3,0.0,null,68,0.4,69.0,57560.0,1026,2616.0,1.6,0.21,0.0,null,null,7.5,3.36,null,null]
[3422,"laquila","2024-12-28T18:00:00.000000000Z",6.79,1.25,6.79,"CORRETTIVO",3,0.0,null,74,0.6,69.0,56314.0,1027,2618.0,1.6,0.0,0.0,null,null,6.56,1.35,null,null]
[3422,"laquila","2024-12-29T02:00:00.000000000Z",-1.16,-0.49,-1.16,"CORRETTIVO",1,0.0,null,64,null,null,65688.0,1027,2593.0,1.0,0.0,0.0,null,null,-0.2,-0.46,null,null]
[3422,"laquila","2024-12-29T03:00:00.000000000Z",-1.27,-1.46,-1.27,"CORRETTIVO",1,0.0,null,65,null,null,58532.0,1027,2579.0,1.0,0.0,0.0,null,null,-1.02,-1.42,null,null]
[3422,"laquila","2024-12-29T04:00:00.000000000Z",-0.8,-1.62,-0.8,"CORRETTIVO",1,0.0,null,66,null,null,58460.0,1027,2581.0,1.1,0.0,0.0,null,null,-1.12,-1.58,null,null]
[3422,"laquila","2024-12-29T05:00:00.000000000Z",-2.05,-1.77,-2.05,"CORRETTIVO",1,0.0,null,67,null,null,58387.0,1027,2583.0,1.1,0.0,0.0,null,null,-1.21,-1.75,null,null]
[3422,"laquila","2024-12-29T06:00:00.000000000Z",-2.59,-1.93,-2.59,"CORRETTIVO",1,0.0,null,68,null,null,58314.0,1028,2586.0,1.2,0.0,0.0,null,null,-1.31,-1.91,null,null]
[3422,"laquila","2024-12-29T07:00:00.000000000Z",-2.83,6.43,-2.83,"CORRETTIVO",1,0.0,null,72,2.6,62.0,80001.0,1027,2623.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T08:00:00.000000000Z",-3.15,7.9,-3.15,"CORRETTIVO",1,0.0,null,72,2.5,69.0,80001.0,1027,2631.0,5.3,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T09:00:00.000000000Z",-3.03,9.92,-3.03,"CORRETTIVO",1,0.0,null,68,2.4,73.0,80001.0,1027,2635.0,4.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T10:00:00.000000000Z",-2.04,10.91,-2.04,"CORRETTIVO",1,0.0,null,55,2.2,74.0,80001.0,1027,2635.0,2.8,1.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T11:00:00.000000000Z",0.81,11.61,0.81,"CORRETTIVO",1,0.0,null,56,1.4,65.0,80002.0,1027,2632.0,1.6,2.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T12:00:00.000000000Z",3.09,12.43,3.09,"CORRETTIVO",1,0.0,null,58,0.9,63.0,80002.0,1027,2632.0,0.9,1.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T13:00:00.000000000Z",5.15,12.84,5.15,"CORRETTIVO",1,0.0,null,61,0.6,45.0,80001.0,1027,2631.0,0.6,1.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T14:00:00.000000000Z",8.45,12.69,8.45,"CORRETTIVO",1,0.0,null,66,0.5,11.0,80002.0,1027,2628.0,0.7,0.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T15:00:00.000000000Z",10.43,10.69,10.43,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1027,2628.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T16:00:00.000000000Z",11.7,8.05,11.7,"CORRETTIVO",1,0.0,null,86,0.6,0.0,80001.0,1027,2632.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T17:00:00.000000000Z",10.0,7.14,10.0,"CORRETTIVO",1,0.0,null,87,0.7,8.0,80002.0,1028,2637.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T18:00:00.000000000Z",7.7,6.4,7.7,"CORRETTIVO",1,0.0,null,87,0.7,16.0,80001.0,1028,2642.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-29T19:00:00.000000000Z",5.43,1.84,5.43,"CORRETTIVO",1,0.0,null,66,null,null,58202.0,1028,2641.0,0.3,0.0,0.0,null,null,5.5,1.94,null,null]
[3422,"laquila","2024-12-29T20:00:00.000000000Z",3.23,0.99,3.23,"CORRETTIVO",1,0.0,null,67,null,null,58184.0,1028,2642.0,0.5,0.0,0.0,null,null,3.93,1.08,null,null]
[3422,"laquila","2024-12-29T21:00:00.000000000Z",1.59,0.13,1.59,"CORRETTIVO",1,0.0,null,69,null,null,58166.0,1029,2643.0,0.8,0.0,0.0,null,null,2.35,0.21,null,null]
[3422,"laquila","2024-12-29T22:00:00.000000000Z",1.98,-0.25,1.98,"CORRETTIVO",1,0.0,null,69,null,null,58205.0,1029,2635.0,0.7,0.0,0.0,null,null,1.53,-0.19,null,null]
[3422,"laquila","2024-12-29T23:00:00.000000000Z",0.77,-0.64,0.77,"CORRETTIVO",1,0.0,null,68,null,null,58244.0,1029,2627.0,0.6,0.0,0.0,null,null,0.71,-0.59,null,null]
[3422,"laquila","2024-12-30T00:00:00.000000000Z",0.3,-1.02,0.3,"CORRETTIVO",1,0.0,null,67,null,null,58284.0,1030,2619.0,0.5,0.0,0.0,null,null,-0.11,-0.99,null,null]
[3422,"laquila","2024-12-30T01:00:00.000000000Z",-0.35,2.95,-0.35,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1029,2617.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T02:00:00.000000000Z",-0.89,2.7,-0.89,"CORRETTIVO",1,0.0,null,79,null,null,80002.0,1029,2606.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T03:00:00.000000000Z",-1.09,2.48,-1.09,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1029,2595.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T04:00:00.000000000Z",-2.55,2.27,-2.55,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1029,2587.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T05:00:00.000000000Z",-2.14,2.07,-2.14,"CORRETTIVO",1,0.0,null,79,null,null,80002.0,1029,2580.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T06:00:00.000000000Z",-2.43,1.87,-2.43,"CORRETTIVO",1,0.0,null,79,null,null,80002.0,1030,2572.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T07:00:00.000000000Z",-2.54,6.09,-2.54,"CORRETTIVO",1,0.0,null,74,0.5,101.0,80001.0,1029,2584.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T08:00:00.000000000Z",-2.84,7.82,-2.84,"CORRETTIVO",1,0.0,null,75,null,null,80000.0,1029,2580.0,0.5,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T09:00:00.000000000Z",-2.79,10.05,-2.79,"CORRETTIVO",1,0.0,null,71,null,null,80000.0,1030,2578.0,0.6,1.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T10:00:00.000000000Z",-2.81,10.88,-2.81,"CORRETTIVO",1,0.0,null,52,0.6,231.0,80002.0,1029,2573.0,0.8,1.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T11:00:00.000000000Z",4.03,11.25,4.03,"CORRETTIVO",1,0.0,null,54,0.8,247.0,80002.0,1029,2568.0,0.9,2.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T12:00:00.000000000Z",11.25,12.16,11.25,"CORRETTIVO",1,0.0,null,57,0.8,256.0,80000.0,1029,2565.0,1.1,1.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T13:00:00.000000000Z",7.39,12.67,7.39,"CORRETTIVO",1,0.0,null,62,0.9,264.0,80000.0,1029,2563.0,1.3,1.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-30T14:00:00.000000000Z",9.71,7.83,9.71,"CORRETTIVO",1,0.0,null,53,null,null,60575.0,1030,2587.0,0.4,1.12,0.0,null,null,8.67,5.95,null,null]
[3422,"laquila","2024-12-30T15:00:00.000000000Z",11.23,6.73,11.23,"CORRETTIVO",1,0.0,null,55,null,null,59949.0,1029,2581.0,0.6,0.68,0.0,null,null,8.93,7.06,null,null]
[3422,"laquila","2024-12-30T16:00:00.000000000Z",12.7,5.17,12.7,"CORRETTIVO",1,0.0,null,57,null,null,59539.0,1029,2574.0,0.4,0.45,0.0,null,null,8.05,5.42,null,null]
[3422,"laquila","2024-12-30T17:00:00.000000000Z",11.73,3.61,11.73,"CORRETTIVO",1,0.0,null,59,null,null,59128.0,1029,2567.0,0.2,0.23,0.0,null,null,7.16,3.78,null,null]
[3422,"laquila","2024-12-30T18:00:00.000000000Z",8.19,2.04,8.19,"CORRETTIVO",1,0.0,null,62,null,null,58717.0,1030,2560.0,0.0,0.0,0.0,null,null,6.28,2.14,null,null]
[3422,"laquila","2024-12-30T19:00:00.000000000Z",6.1,1.41,6.1,"CORRETTIVO",1,0.0,null,66,null,null,57641.0,1030,2550.0,0.0,0.0,0.0,null,null,4.72,1.52,null,null]
[3422,"laquila","2024-12-30T20:00:00.000000000Z",4.46,0.65,4.46,"CORRETTIVO",1,0.0,null,68,null,null,57230.0,1031,2545.0,0.0,0.0,0.0,null,null,3.29,0.76,null,null]
[3422,"laquila","2024-12-30T21:00:00.000000000Z",1.4,-0.1,1.4,"CORRETTIVO",1,0.0,null,70,null,null,56818.0,1032,2540.0,0.0,0.0,0.0,null,null,1.86,0.0,null,null]
[3422,"laquila","2024-12-30T22:00:00.000000000Z",1.39,-0.62,1.39,"CORRETTIVO",1,0.0,null,70,null,null,56566.0,1032,2533.0,0.0,0.0,0.0,null,null,1.12,-0.53,null,null]
[3422,"laquila","2024-12-30T23:00:00.000000000Z",0.3,-1.15,0.3,"CORRETTIVO",1,0.0,null,70,null,null,56313.0,1032,2526.0,0.0,0.0,0.0,null,null,0.38,-1.07,null,null]
[3422,"laquila","2024-12-31T00:00:00.000000000Z",-0.4,-1.67,-0.4,"CORRETTIVO",1,0.0,null,71,null,null,56060.0,1032,2519.0,0.0,0.0,0.0,null,null,-0.36,-1.6,null,null]
[3422,"laquila","2024-12-31T01:00:00.000000000Z",-0.34,3.16,-0.34,"CORRETTIVO",1,0.0,0.0,86,1.1,263.0,24136.0,1032,2448.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2024-12-31T02:00:00.000000000Z",-0.58,2.89,-0.58,"CORRETTIVO",1,0.0,0.0,87,1.0,263.0,24067.0,1032,2427.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2024-12-31T03:00:00.000000000Z",-1.23,2.67,-1.23,"CORRETTIVO",1,0.0,0.0,87,1.0,263.0,23998.0,1032,2405.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2024-12-31T04:00:00.000000000Z",-1.33,2.48,-1.33,"CORRETTIVO",1,0.0,0.0,87,1.0,265.0,24088.0,1032,2398.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2024-12-31T05:00:00.000000000Z",-0.6,2.3,-0.6,"CORRETTIVO",1,0.0,0.0,86,0.9,267.0,24179.0,1033,2390.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2024-12-31T06:00:00.000000000Z",-0.5,2.14,-0.5,"CORRETTIVO",1,0.0,0.0,86,0.9,269.0,24269.0,1033,2383.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2024-12-31T07:00:00.000000000Z",-2.51,-1.34,-2.51,"CORRETTIVO",1,0.0,null,69,null,null,57924.0,1033,2458.0,0.0,0.09,0.0,null,null,-0.92,-3.06,null,null]
[3422,"laquila","2024-12-31T08:00:00.000000000Z",-3.53,0.36,-3.53,"CORRETTIVO",1,0.0,null,69,null,null,57728.0,1033,2460.0,0.0,0.19,0.0,null,null,0.4,-3.13,null,null]
[3422,"laquila","2024-12-31T09:00:00.000000000Z",-2.95,2.06,-2.95,"CORRETTIVO",1,0.0,null,69,null,null,57531.0,1034,2463.0,0.0,0.28,0.0,null,null,1.71,-3.19,null,null]
[3422,"laquila","2024-12-31T10:00:00.000000000Z",0.5,4.0,0.5,"CORRETTIVO",1,0.0,null,64,null,null,58308.0,1034,2454.0,0.2,0.86,0.0,null,null,3.74,-1.21,null,null]
[3422,"laquila","2024-12-31T11:00:00.000000000Z",0.86,5.94,0.86,"CORRETTIVO",1,0.0,null,59,null,null,59086.0,1033,2445.0,0.4,1.44,0.0,null,null,5.78,0.76,null,null]
[3422,"laquila","2024-12-31T12:00:00.000000000Z",4.2,7.89,4.2,"CORRETTIVO",1,0.0,null,53,null,null,59864.0,1032,2435.0,0.6,2.02,0.0,null,null,7.81,2.74,null,null]
[3422,"laquila","2024-12-31T13:00:00.000000000Z",7.48,12.32,7.48,"CORRETTIVO",1,0.0,null,55,1.6,248.0,80001.0,1031,2409.0,2.1,1.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-31T14:00:00.000000000Z",9.64,11.98,9.64,"CORRETTIVO",1,0.0,null,59,1.6,248.0,80002.0,1031,2399.0,2.2,0.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-31T15:00:00.000000000Z",12.18,10.38,12.18,"CORRETTIVO",1,0.0,null,81,1.1,248.0,80000.0,1031,2388.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-31T16:00:00.000000000Z",12.83,7.58,12.83,"CORRETTIVO",1,0.0,null,82,1.1,248.0,80002.0,1032,2381.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-31T17:00:00.000000000Z",10.89,6.61,10.89,"CORRETTIVO",1,0.0,null,84,1.1,248.0,80001.0,1032,2376.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-31T18:00:00.000000000Z",8.39,5.82,8.39,"CORRETTIVO",1,0.0,null,86,1.0,246.0,80001.0,1032,2368.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2024-12-31T19:00:00.000000000Z",6.28,0.98,6.28,"CORRETTIVO",1,0.0,null,69,null,null,57202.0,1033,2383.0,0.0,0.0,0.0,null,null,4.39,1.07,null,null]
[3422,"laquila","2024-12-31T20:00:00.000000000Z",4.09,0.04,4.09,"CORRETTIVO",1,0.0,null,71,null,null,56477.0,1033,2375.0,0.0,0.0,0.0,null,null,2.87,0.14,null,null]
[3422,"laquila","2024-12-31T21:00:00.000000000Z",2.4,-0.9,2.4,"CORRETTIVO",1,0.0,null,73,null,null,55751.0,1034,2366.0,0.0,0.0,0.0,null,null,1.35,-0.8,null,null]
[3422,"laquila","2024-12-31T22:00:00.000000000Z",2.64,-1.57,2.64,"CORRETTIVO",1,0.0,null,76,null,null,54863.0,1034,2358.0,0.0,0.0,0.0,null,null,0.52,-1.49,null,null]
[3422,"laquila","2024-12-31T23:00:00.000000000Z",0.29,-2.23,0.29,"CORRETTIVO",1,0.0,null,79,null,null,53975.0,1034,2350.0,0.0,0.0,0.0,null,null,-0.3,-2.17,null,null]
[3422,"laquila","2025-01-01T00:00:00.000000000Z",0.41,-2.9,0.41,"CORRETTIVO",1,0.0,null,82,null,null,53086.0,1034,2342.0,0.0,0.0,0.0,null,null,-1.13,-2.86,null,null]
[3422,"laquila","2025-01-01T01:00:00.000000000Z",0.13,-3.3,0.13,"CORRETTIVO",1,0.0,null,82,0.2,69.0,53116.0,1034,2336.0,0.0,0.0,0.0,null,null,-1.77,-3.26,null,null]
[3422,"laquila","2025-01-01T02:00:00.000000000Z",-0.4,-3.7,-0.4,"CORRETTIVO",1,0.0,null,83,0.3,69.0,53146.0,1034,2329.0,0.0,0.0,0.0,null,null,-2.4,-3.66,null,null]
[3422,"laquila","2025-01-01T03:00:00.000000000Z",-1.78,-4.1,-1.78,"CORRETTIVO",1,0.0,null,84,0.5,69.0,53176.0,1034,2322.0,0.0,0.0,0.0,null,null,-3.04,-4.06,null,null]
[3422,"laquila","2025-01-01T04:00:00.000000000Z",-2.65,-4.24,-2.65,"CORRETTIVO",1,0.0,null,84,0.3,69.0,53173.0,1034,2309.0,0.0,0.0,0.0,null,null,-3.38,-4.21,null,null]
[3422,"laquila","2025-01-01T05:00:00.000000000Z",-3.11,-4.39,-3.11,"CORRETTIVO",1,0.0,null,84,0.2,69.0,53170.0,1034,2296.0,0.0,0.0,0.0,null,null,-3.71,-4.37,null,null]
[3422,"laquila","2025-01-01T06:00:00.000000000Z",-2.49,-4.53,-2.49,"CORRETTIVO",1,0.0,null,83,null,null,53167.0,1034,2282.0,0.0,0.0,0.0,null,null,-4.05,-4.52,null,null]
[3422,"laquila","2025-01-01T07:00:00.000000000Z",-4.1,-2.49,-4.1,"CORRETTIVO",1,0.0,null,78,0.2,76.0,54664.0,1034,2286.0,0.0,0.09,0.0,null,null,-2.21,-4.32,null,null]
[3422,"laquila","2025-01-01T08:00:00.000000000Z",-3.33,-0.69,-3.33,"CORRETTIVO",1,0.0,null,76,0.3,76.0,55942.0,1034,2288.0,0.0,0.19,0.0,null,null,-0.67,-4.39,null,null]
[3422,"laquila","2025-01-01T09:00:00.000000000Z",-3.13,1.12,-3.13,"CORRETTIVO",1,0.0,null,74,0.5,76.0,57221.0,1034,2290.0,0.0,0.28,0.0,null,null,0.86,-4.45,null,null]
[3422,"laquila","2025-01-01T10:00:00.000000000Z",-2.51,3.18,-2.51,"CORRETTIVO",1,0.0,null,68,0.3,76.0,58168.0,1033,2282.0,0.0,0.87,0.0,null,null,2.97,-2.32,null,null]
[3422,"laquila","2025-01-01T11:00:00.000000000Z",0.5,5.24,0.5,"CORRETTIVO",1,0.0,null,62,0.2,76.0,59115.0,1032,2273.0,0.0,1.46,0.0,null,null,5.07,-0.18,null,null]
[3422,"laquila","2025-01-01T12:00:00.000000000Z",3.87,7.3,3.87,"CORRETTIVO",1,0.0,null,55,null,null,60063.0,1031,2264.0,0.0,2.05,0.0,null,null,7.18,1.95,null,null]
[3422,"laquila","2025-01-01T13:00:00.000000000Z",7.3,11.29,7.3,"CORRETTIVO",1,0.0,null,58,2.0,229.0,80002.0,1031,2217.0,2.5,1.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-01T14:00:00.000000000Z",9.29,10.97,9.29,"CORRETTIVO",1,0.0,null,62,2.0,229.0,80002.0,1030,2204.0,2.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-01T15:00:00.000000000Z",11.09,9.47,11.09,"CORRETTIVO",1,0.0,null,82,1.5,228.0,80001.0,1030,2191.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-01T16:00:00.000000000Z",12.19,6.74,12.19,"CORRETTIVO",1,0.0,null,83,1.6,227.0,80001.0,1030,2186.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-01T17:00:00.000000000Z",10.84,5.77,10.84,"CORRETTIVO",1,0.0,null,86,1.7,225.0,80001.0,1030,2180.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-01T18:00:00.000000000Z",7.6,4.95,7.6,"CORRETTIVO",14,0.0,null,88,1.8,225.0,99.0,1030,2172.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-02T02:00:00.000000000Z",-2.91,-4.74,-2.91,"CORRETTIVO",1,0.0,null,79,0.6,68.0,54292.0,1031,1999.0,0.6,0.0,0.0,null,null,-3.29,-4.69,null,null]
[3422,"laquila","2025-01-02T03:00:00.000000000Z",-2.24,-5.15,-2.24,"CORRETTIVO",1,0.0,null,82,0.6,70.0,53409.0,1030,1964.0,0.6,0.0,0.0,null,null,-3.99,-5.11,null,null]
[3422,"laquila","2025-01-02T04:00:00.000000000Z",-3.7,-5.43,-3.7,"CORRETTIVO",1,0.0,null,84,0.6,69.0,51641.0,1030,1937.0,0.6,0.0,0.0,null,null,-4.4,-5.39,null,null]
[3422,"laquila","2025-01-02T05:00:00.000000000Z",-3.25,-5.7,-3.25,"CORRETTIVO",1,0.0,null,86,0.7,68.0,49872.0,1030,1909.0,0.6,0.0,0.0,null,null,-4.81,-5.68,null,null]
[3422,"laquila","2025-01-02T06:00:00.000000000Z",-3.71,-5.98,-3.71,"CORRETTIVO",1,0.0,null,89,0.7,67.0,48103.0,1030,1881.0,0.6,0.0,0.0,null,null,-5.22,-5.96,null,null]
[3422,"laquila","2025-01-02T07:00:00.000000000Z",-4.29,-3.76,-4.29,"CORRETTIVO",1,0.0,null,79,0.6,61.0,54632.0,1030,1854.0,0.7,0.1,0.0,null,null,-3.73,-5.71,null,null]
[3422,"laquila","2025-01-02T08:00:00.000000000Z",-4.71,-1.76,-4.71,"CORRETTIVO",1,0.0,null,77,0.7,62.0,55476.0,1030,1819.0,0.7,0.19,0.0,null,null,-1.96,-5.55,null,null]
[3422,"laquila","2025-01-02T09:00:00.000000000Z",-4.35,0.25,-4.35,"CORRETTIVO",1,0.0,null,75,0.8,63.0,56320.0,1030,1784.0,0.6,0.29,0.0,null,null,-0.2,-5.4,null,null]
[3422,"laquila","2025-01-02T10:00:00.000000000Z",-3.05,2.42,-3.05,"CORRETTIVO",1,0.0,null,73,0.8,121.0,57156.0,1029,1770.0,1.1,0.88,0.0,null,null,2.11,-3.0,null,null]
[3422,"laquila","2025-01-02T11:00:00.000000000Z",0.34,4.6,0.34,"CORRETTIVO",1,0.0,null,71,0.8,180.0,57992.0,1028,1756.0,1.5,1.47,0.0,null,null,4.42,-0.61,null,null]
[3422,"laquila","2025-01-02T12:00:00.000000000Z",3.37,6.78,3.37,"CORRETTIVO",1,0.0,null,69,0.8,239.0,58829.0,1026,1742.0,2.0,2.06,0.0,null,null,6.73,1.79,null,null]
[3422,"laquila","2025-01-02T13:00:00.000000000Z",8.01,8.49,8.01,"CORRETTIVO",1,0.0,null,71,1.0,242.0,57317.0,1026,1686.0,2.6,1.58,0.0,null,null,7.32,3.35,null,null]
[3422,"laquila","2025-01-02T14:00:00.000000000Z",9.73,7.35,9.73,"CORRETTIVO",3,0.0,null,74,1.3,245.0,55804.0,1026,1630.0,3.3,1.09,0.0,null,null,7.9,4.92,null,null]
[3422,"laquila","2025-01-02T15:00:00.000000000Z",9.41,6.22,9.41,"CORRETTIVO",3,0.0,null,77,1.5,249.0,54291.0,1025,1573.0,3.9,0.61,0.0,null,null,8.49,6.48,null,null]
[3422,"laquila","2025-01-02T16:00:00.000000000Z",8.9,5.35,8.9,"CORRETTIVO",3,0.0,null,81,1.2,249.0,45990.0,1025,1569.0,3.2,0.41,0.0,null,null,7.61,5.53,null,null]
[3422,"laquila","2025-01-02T17:00:00.000000000Z",8.54,4.48,8.54,"CORRETTIVO",4,0.0,null,86,0.9,249.0,37689.0,1025,1564.0,2.6,0.2,0.0,null,null,6.74,4.57,null,null]
[3422,"laquila","2025-01-02T18:00:00.000000000Z",7.81,3.61,7.81,"CORRETTIVO",8,0.0,11.0,91,0.6,250.0,29388.0,1024,1559.0,1.9,0.0,0.0,1399.0,null,5.86,3.62,null,null]
[3422,"laquila","2025-01-02T19:00:00.000000000Z",7.36,4.48,7.36,"CORRETTIVO",8,0.02,null,92,0.9,220.0,20144.0,1024,1615.0,2.4,0.0,0.0,1433.0,null,5.6,4.48,null,null]
[3422,"laquila","2025-01-02T20:00:00.000000000Z",7.29,4.44,7.29,"CORRETTIVO",8,0.02,null,94,1.0,225.0,15670.0,1024,1640.0,2.8,0.0,0.0,1450.0,null,5.17,4.38,null,null]
[3422,"laquila","2025-01-02T21:00:00.000000000Z",7.2,4.4,7.2,"CORRETTIVO",8,0.02,11.0,96,1.1,231.0,11196.0,1023,1665.0,3.2,0.0,0.0,1468.0,null,4.74,4.29,null,null]
[3422,"laquila","2025-01-02T22:00:00.000000000Z",7.41,4.51,7.41,"CORRETTIVO",8,0.0,11.0,97,1.0,238.0,9170.0,1023,1708.0,3.3,0.0,0.0,1487.0,null,4.74,4.23,null,null]
[3422,"laquila","2025-01-02T23:00:00.000000000Z",7.6,4.62,7.6,"CORRETTIVO",9,0.22,11.0,98,1.0,245.0,7144.0,1022,1751.0,3.5,0.0,0.0,1507.0,null,4.75,4.17,null,null]
[3422,"laquila","2025-01-03T00:00:00.000000000Z",7.7,4.73,7.7,"CORRETTIVO",10,0.22,11.0,100,0.9,252.0,5118.0,1021,1794.0,3.6,0.0,0.0,1527.0,null,4.75,4.11,null,null]
[3422,"laquila","2025-01-03T01:00:00.000000000Z",6.78,4.93,6.78,"CORRETTIVO",10,0.22,11.0,100,1.3,256.0,5461.0,1021,1798.0,4.4,0.0,0.0,1523.0,null,4.93,4.34,null,null]
[3422,"laquila","2025-01-03T02:00:00.000000000Z",6.91,5.12,6.91,"CORRETTIVO",10,0.22,11.0,100,1.8,260.0,5805.0,1020,1802.0,5.1,0.0,0.0,1519.0,null,5.12,4.58,null,null]
[3422,"laquila","2025-01-03T03:00:00.000000000Z",7.2,5.32,7.2,"CORRETTIVO",10,0.22,11.0,99,2.2,264.0,6149.0,1019,1807.0,5.9,0.0,0.0,1514.0,null,5.3,4.81,null,null]
[3422,"laquila","2025-01-03T04:00:00.000000000Z",8.85,5.64,8.85,"CORRETTIVO",10,0.1,11.0,99,2.3,257.0,4535.0,1019,1789.0,6.1,0.0,0.8,1512.0,null,5.59,5.08,null,null]
[3422,"laquila","2025-01-03T05:00:00.000000000Z",8.96,5.97,8.96,"CORRETTIVO",10,0.1,11.0,99,2.3,250.0,2920.0,1019,1770.0,6.3,0.0,1.7,1510.0,null,5.89,5.35,null,null]
[3422,"laquila","2025-01-03T06:00:00.000000000Z",9.55,6.29,9.55,"CORRETTIVO",10,0.1,11.0,99,2.4,242.0,1305.0,1018,1751.0,6.5,0.0,2.5,1507.0,null,6.18,5.62,null,null]
[3422,"laquila","2025-01-03T07:00:00.000000000Z",9.26,6.7,9.26,"CORRETTIVO",10,1.0,11.0,99,2.7,237.0,4191.0,1017,1786.0,7.2,0.0,14.1,1446.0,null,6.7,6.15,null,null]
[3422,"laquila","2025-01-03T08:00:00.000000000Z",8.83,6.77,8.83,"CORRETTIVO",10,1.0,11.0,97,2.6,234.0,4368.0,1017,1811.0,6.8,0.01,26.2,1414.0,null,6.73,6.14,null,null]
[3422,"laquila","2025-01-03T09:00:00.000000000Z",8.41,6.85,8.41,"CORRETTIVO",10,1.0,11.0,95,2.4,231.0,4546.0,1016,1836.0,6.4,0.01,38.2,1381.0,null,6.76,6.13,null,null]
[3422,"laquila","2025-01-03T10:00:00.000000000Z",8.48,7.08,8.48,"CORRETTIVO",10,0.85,11.0,95,2.6,235.0,5064.0,1016,1876.0,6.5,0.03,40.1,1429.0,null,7.05,6.36,null,null]
[3422,"laquila","2025-01-03T11:00:00.000000000Z",8.74,7.32,8.74,"CORRETTIVO",10,0.85,11.0,95,2.8,240.0,5583.0,1015,1916.0,6.7,0.04,41.9,1478.0,null,7.35,6.58,null,null]
[3422,"laquila","2025-01-03T12:00:00.000000000Z",8.83,7.55,8.83,"CORRETTIVO",10,0.85,11.0,94,3.0,245.0,6102.0,1014,1957.0,6.8,0.06,43.8,1527.0,null,7.64,6.81,null,null]
[3422,"laquila","2025-01-03T13:00:00.000000000Z",8.67,9.08,8.67,"CORRETTIVO",10,1.12,11.0,97,6.9,243.0,94.0,1014,1904.0,9.2,0.05,0.0,1582.0,null,0.036,0.0,null,null]
[3422,"laquila","2025-01-03T14:00:00.000000000Z",9.09,8.94,9.09,"CORRETTIVO",10,1.13,11.0,97,6.4,247.0,154.0,1014,1880.0,8.6,0.02,0.0,1556.0,null,0.08,0.0,null,null]
[3422,"laquila","2025-01-03T15:00:00.000000000Z",8.73,8.74,8.73,"CORRETTIVO",10,1.32,11.0,97,5.9,250.0,107.0,1014,1848.0,7.8,0.0,0.0,1497.0,null,0.061,0.0,null,null]
[3422,"laquila","2025-01-03T16:00:00.000000000Z",9.6,8.44,9.6,"CORRETTIVO",10,1.34,11.0,98,5.4,256.0,116.0,1015,1828.0,7.1,0.0,0.0,1475.0,null,0.075,0.0,null,null]
[3422,"laquila","2025-01-03T17:00:00.000000000Z",9.2,8.21,9.2,"CORRETTIVO",10,1.47,11.0,98,4.7,261.0,105.0,1015,1808.0,6.1,0.0,0.0,1438.0,null,0.054,0.0,null,null]
[3422,"laquila","2025-01-03T18:00:00.000000000Z",8.3,8.07,8.3,"CORRETTIVO",10,1.11,11.0,98,3.7,265.0,95.0,1016,1781.0,5.0,0.0,0.0,1460.0,null,0.054,0.009,null,null]
[3422,"laquila","2025-01-03T19:00:00.000000000Z",7.78,8.32,7.78,"CORRETTIVO",9,0.24,11.0,98,3.6,270.0,1161.0,1015,1830.0,4.8,0.0,0.0,1680.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-01-03T20:00:00.000000000Z",7.5,8.16,7.5,"CORRETTIVO",9,0.2,11.0,99,2.7,274.0,306.0,1016,1777.0,3.5,0.0,0.0,1627.0,null,0.15,0.0,null,null]
[3422,"laquila","2025-01-03T21:00:00.000000000Z",7.38,8.01,7.38,"CORRETTIVO",9,0.12,11.0,99,1.9,282.0,106.0,1016,1735.0,2.2,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-03T22:00:00.000000000Z",7.2,7.83,7.2,"CORRETTIVO",9,0.12,11.0,99,1.4,300.0,98.0,1016,1698.0,1.0,0.0,0.0,1548.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-03T23:00:00.000000000Z",6.77,7.7,6.77,"CORRETTIVO",9,0.14,11.0,98,0.6,0.0,102.0,1017,1636.0,0.6,0.0,0.0,1486.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T00:00:00.000000000Z",5.58,7.47,5.58,"CORRETTIVO",9,0.16,11.0,98,0.8,76.0,94.0,1018,1564.0,1.3,0.0,0.0,1414.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T01:00:00.000000000Z",5.14,7.1,5.14,"CORRETTIVO",14,0.0,null,99,1.4,82.0,76.0,1018,1484.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T02:00:00.000000000Z",5.66,6.37,5.66,"CORRETTIVO",8,0.0,null,99,1.9,90.0,67.0,1018,1386.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T03:00:00.000000000Z",4.93,5.72,4.93,"CORRETTIVO",8,0.0,null,99,2.2,93.0,68.0,1019,1316.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T04:00:00.000000000Z",4.56,4.94,4.56,"CORRETTIVO",8,0.0,null,98,2.5,99.0,71.0,1019,1252.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T05:00:00.000000000Z",4.2,4.18,4.2,"CORRETTIVO",8,0.0,null,97,2.7,105.0,95.0,1019,1199.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T06:00:00.000000000Z",4.11,3.35,4.11,"CORRETTIVO",8,0.0,null,97,2.7,110.0,95.0,1020,1160.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T07:00:00.000000000Z",3.66,2.77,3.66,"CORRETTIVO",8,0.0,null,97,2.5,117.0,118.0,1020,1127.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T08:00:00.000000000Z",3.7,3.15,3.7,"CORRETTIVO",8,0.0,null,96,2.2,122.0,148.0,1021,1138.0,3.1,0.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T09:00:00.000000000Z",3.18,4.19,3.18,"CORRETTIVO",8,0.0,null,93,1.9,129.0,184.0,1021,1200.0,2.5,0.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T10:00:00.000000000Z",3.75,5.64,3.75,"CORRETTIVO",3,0.0,null,90,1.7,147.0,50084.0,1020,1287.0,2.1,1.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T11:00:00.000000000Z",5.76,7.14,5.76,"CORRETTIVO",3,0.0,null,79,1.4,172.0,63013.0,1020,1397.0,1.7,1.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T12:00:00.000000000Z",6.1,8.06,6.1,"CORRETTIVO",4,0.0,null,77,1.7,197.0,63013.0,1020,1507.0,2.0,1.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T13:00:00.000000000Z",6.54,8.58,6.54,"CORRETTIVO",4,0.0,null,77,2.1,217.0,66518.0,1020,1589.0,2.7,1.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T14:00:00.000000000Z",7.53,8.57,7.53,"CORRETTIVO",8,0.0,null,78,2.6,230.0,66539.0,1020,1599.0,3.2,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T15:00:00.000000000Z",8.69,7.98,8.69,"CORRETTIVO",4,0.0,null,79,2.8,231.0,64319.0,1020,1576.0,3.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T16:00:00.000000000Z",8.83,6.24,8.83,"CORRETTIVO",3,0.0,null,87,2.4,232.0,77171.0,1020,1533.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T17:00:00.000000000Z",8.36,4.87,8.36,"CORRETTIVO",1,0.0,null,89,2.8,229.0,68753.0,1021,1485.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T18:00:00.000000000Z",6.04,3.84,6.04,"CORRETTIVO",1,0.0,null,92,3.0,228.0,68390.0,1021,1445.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T19:00:00.000000000Z",3.65,2.57,3.65,"CORRETTIVO",1,0.0,null,94,3.1,234.0,78423.0,1021,1431.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T20:00:00.000000000Z",1.95,2.06,1.95,"CORRETTIVO",1,0.0,null,96,3.2,234.0,77527.0,1021,1390.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T21:00:00.000000000Z",1.03,1.7,1.03,"CORRETTIVO",1,0.0,null,96,3.3,235.0,77191.0,1021,1363.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T22:00:00.000000000Z",1.4,1.44,1.4,"CORRETTIVO",1,0.0,null,96,3.3,235.0,77218.0,1021,1351.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-04T23:00:00.000000000Z",0.46,1.27,0.46,"CORRETTIVO",3,0.0,null,96,3.4,238.0,79064.0,1021,1347.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T00:00:00.000000000Z",0.19,1.29,0.19,"CORRETTIVO",4,0.0,null,95,3.5,243.0,80002.0,1021,1340.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T01:00:00.000000000Z",0.05,1.28,0.05,"CORRETTIVO",4,0.0,null,95,3.4,246.0,80002.0,1022,2609.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T02:00:00.000000000Z",-0.83,1.29,-0.83,"CORRETTIVO",4,0.0,null,94,3.5,248.0,80001.0,1022,2824.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T03:00:00.000000000Z",-1.33,1.37,-1.33,"CORRETTIVO",4,0.0,null,93,3.5,248.0,80000.0,1021,2894.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T04:00:00.000000000Z",-1.33,1.6,-1.33,"CORRETTIVO",4,0.0,null,93,3.5,254.0,76543.0,1021,2889.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T05:00:00.000000000Z",-1.1,2.03,-1.1,"CORRETTIVO",8,0.01,11.0,93,3.6,259.0,76515.0,1021,2935.0,8.2,0.0,0.0,2556.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T06:00:00.000000000Z",-0.98,2.76,-0.98,"CORRETTIVO",8,0.01,11.0,93,3.4,249.0,57221.0,1021,3057.0,7.5,0.0,0.0,2907.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T07:00:00.000000000Z",-0.48,4.41,-0.48,"CORRETTIVO",8,0.07,11.0,93,4.5,237.0,13388.0,1021,3104.0,7.0,0.0,0.0,2954.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T08:00:00.000000000Z",0.01,4.98,0.01,"CORRETTIVO",8,0.04,11.0,93,4.9,235.0,13255.0,1020,3155.0,6.8,0.07,0.0,3005.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T09:00:00.000000000Z",0.49,5.68,0.49,"CORRETTIVO",8,0.04,11.0,93,4.9,234.0,11677.0,1021,3147.0,6.8,0.15,0.0,2997.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T10:00:00.000000000Z",1.61,6.31,1.61,"CORRETTIVO",8,0.04,11.0,94,4.9,235.0,9639.0,1020,3126.0,6.8,0.23,0.0,2976.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T11:00:00.000000000Z",2.47,6.86,2.47,"CORRETTIVO",8,0.06,11.0,94,4.9,233.0,8919.0,1020,3125.0,6.8,0.31,0.0,2975.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T12:00:00.000000000Z",7.18,7.28,7.18,"CORRETTIVO",8,0.05,11.0,94,4.9,231.0,8464.0,1020,3129.0,6.8,0.29,0.0,2979.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T13:00:00.000000000Z",7.54,7.48,7.54,"CORRETTIVO",8,0.06,11.0,94,4.9,227.0,7441.0,1020,3127.0,6.7,0.21,0.0,2977.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T14:00:00.000000000Z",9.77,7.42,9.77,"CORRETTIVO",9,0.1,11.0,95,4.9,224.0,3055.0,1020,3123.0,6.7,0.1,0.0,2973.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T15:00:00.000000000Z",10.48,7.12,10.48,"CORRETTIVO",9,0.1,11.0,96,5.0,221.0,378.0,1020,3115.0,6.8,0.02,0.0,2965.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T16:00:00.000000000Z",10.64,6.62,10.64,"CORRETTIVO",9,0.1,11.0,97,4.8,219.0,138.0,1020,3122.0,7.0,0.0,0.0,2972.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T17:00:00.000000000Z",10.18,6.44,10.18,"CORRETTIVO",9,0.1,11.0,97,4.8,217.0,92.0,1020,3118.0,6.9,0.0,0.0,2968.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T18:00:00.000000000Z",9.71,6.32,9.71,"CORRETTIVO",9,0.1,11.0,97,4.7,215.0,84.0,1020,3115.0,7.1,0.0,0.0,2965.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T19:00:00.000000000Z",9.96,6.78,9.96,"CORRETTIVO",8,0.0,null,98,4.9,215.0,84.0,1019,3152.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T20:00:00.000000000Z",9.9,6.58,9.9,"CORRETTIVO",8,0.0,null,98,5.1,212.0,84.0,1019,3141.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T21:00:00.000000000Z",10.03,6.48,10.03,"CORRETTIVO",8,0.0,null,97,5.1,209.0,83.0,1019,3107.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T22:00:00.000000000Z",10.04,6.45,10.04,"CORRETTIVO",8,0.0,null,97,5.1,207.0,84.0,1019,3080.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-05T23:00:00.000000000Z",10.06,6.47,10.06,"CORRETTIVO",8,0.0,null,97,5.3,205.0,85.0,1019,3070.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T00:00:00.000000000Z",9.71,6.52,9.71,"CORRETTIVO",8,0.0,null,97,5.4,203.0,89.0,1019,3101.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T01:00:00.000000000Z",10.1,6.39,10.1,"CORRETTIVO",8,0.0,null,97,5.6,201.0,83.0,1019,3139.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T02:00:00.000000000Z",10.04,6.26,10.04,"CORRETTIVO",8,0.0,null,97,5.6,201.0,78.0,1018,3170.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T03:00:00.000000000Z",10.33,6.26,10.33,"CORRETTIVO",8,0.0,null,97,5.8,201.0,76.0,1018,3199.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T04:00:00.000000000Z",9.98,6.26,9.98,"CORRETTIVO",8,0.0,null,96,5.9,201.0,77.0,1017,3234.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T05:00:00.000000000Z",10.24,6.26,10.24,"CORRETTIVO",8,0.0,null,96,6.0,201.0,81.0,1017,3238.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T06:00:00.000000000Z",8.63,6.31,8.63,"CORRETTIVO",8,0.0,null,96,6.0,203.0,88.0,1017,3214.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T07:00:00.000000000Z",8.95,6.43,8.95,"CORRETTIVO",8,0.0,null,96,5.9,203.0,177.0,1017,3236.0,8.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T08:00:00.000000000Z",6.55,7.3,6.55,"CORRETTIVO",8,0.0,null,92,5.8,202.0,219.0,1016,3215.0,8.0,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T09:00:00.000000000Z",5.96,8.15,5.96,"CORRETTIVO",8,0.0,null,90,5.6,201.0,53571.0,1016,3184.0,7.4,0.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T10:00:00.000000000Z",6.31,9.0,6.31,"CORRETTIVO",8,0.0,null,89,5.5,200.0,53696.0,1015,3141.0,6.9,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T11:00:00.000000000Z",9.09,9.53,9.09,"CORRETTIVO",8,0.0,null,88,5.3,197.0,54702.0,1015,3107.0,6.6,0.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T12:00:00.000000000Z",12.71,9.99,12.71,"CORRETTIVO",4,0.0,null,87,5.3,194.0,55612.0,1014,3070.0,6.8,0.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T13:00:00.000000000Z",13.48,10.2,13.48,"CORRETTIVO",8,0.0,null,86,5.2,193.0,58829.0,1014,3001.0,6.9,0.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T14:00:00.000000000Z",14.28,10.0,14.28,"CORRETTIVO",8,0.0,null,86,5.3,192.0,55504.0,1013,2942.0,7.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T15:00:00.000000000Z",14.83,9.48,14.83,"CORRETTIVO",8,0.0,null,87,5.3,190.0,55146.0,1013,2894.0,7.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T16:00:00.000000000Z",13.7,8.6,13.7,"CORRETTIVO",8,0.0,null,90,4.9,186.0,52703.0,1013,2878.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T17:00:00.000000000Z",12.49,8.31,12.49,"CORRETTIVO",4,0.0,null,91,5.0,182.0,54064.0,1013,2887.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T18:00:00.000000000Z",11.85,8.01,11.85,"CORRETTIVO",4,0.0,null,92,5.3,182.0,55889.0,1013,2897.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T19:00:00.000000000Z",11.14,7.59,11.14,"CORRETTIVO",4,0.0,null,94,4.9,184.0,63013.0,1013,2905.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T20:00:00.000000000Z",10.03,7.21,10.03,"CORRETTIVO",4,0.0,null,95,4.9,181.0,31317.0,1013,2944.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T21:00:00.000000000Z",8.64,7.26,8.64,"CORRETTIVO",8,0.0,null,96,5.1,183.0,50327.0,1012,2970.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T22:00:00.000000000Z",7.33,7.65,7.33,"CORRETTIVO",8,0.0,null,95,5.3,185.0,50153.0,1012,2848.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-06T23:00:00.000000000Z",6.49,7.91,6.49,"CORRETTIVO",8,0.0,null,95,5.9,189.0,50103.0,1012,2725.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T00:00:00.000000000Z",6.25,7.94,6.25,"CORRETTIVO",8,0.0,null,95,6.4,192.0,50091.0,1012,2642.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T01:00:00.000000000Z",4.89,7.87,4.89,"CORRETTIVO",8,0.0,null,95,6.7,194.0,50087.0,1012,2523.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T02:00:00.000000000Z",5.94,7.84,5.94,"CORRETTIVO",8,0.0,null,94,6.7,197.0,50084.0,1012,2014.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T03:00:00.000000000Z",5.29,7.89,5.29,"CORRETTIVO",8,0.0,null,94,6.7,199.0,50086.0,1012,1894.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T04:00:00.000000000Z",6.24,7.92,6.24,"CORRETTIVO",8,0.0,null,93,6.8,200.0,50091.0,1011,1896.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T05:00:00.000000000Z",6.45,7.9,6.45,"CORRETTIVO",8,0.0,null,92,6.9,201.0,50093.0,1011,1872.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T06:00:00.000000000Z",5.75,7.85,5.75,"CORRETTIVO",4,0.0,null,91,6.7,202.0,50092.0,1011,1853.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T07:00:00.000000000Z",5.24,6.47,5.24,"CORRETTIVO",3,0.0,null,93,6.3,202.0,63013.0,1011,1893.0,10.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T08:00:00.000000000Z",4.81,8.14,4.81,"CORRETTIVO",4,0.0,null,91,6.5,203.0,54844.0,1012,1882.0,9.6,0.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T09:00:00.000000000Z",4.43,9.66,4.43,"CORRETTIVO",4,0.0,null,86,6.9,203.0,63032.0,1011,1877.0,8.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T10:00:00.000000000Z",5.68,10.79,5.68,"CORRETTIVO",4,0.0,null,83,6.7,204.0,63453.0,1011,1890.0,8.3,1.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T11:00:00.000000000Z",7.61,11.76,7.61,"CORRETTIVO",4,0.0,null,79,6.5,207.0,64022.0,1011,1910.0,8.1,1.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T12:00:00.000000000Z",12.13,12.5,12.13,"CORRETTIVO",4,0.0,null,74,6.4,208.0,64137.0,1011,1943.0,8.2,1.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T13:00:00.000000000Z",14.34,12.66,14.34,"CORRETTIVO",3,0.0,null,71,6.4,210.0,65045.0,1011,1977.0,8.4,1.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T14:00:00.000000000Z",14.34,12.2,14.34,"CORRETTIVO",3,0.0,null,74,6.3,211.0,68235.0,1011,1976.0,8.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T15:00:00.000000000Z",14.55,11.18,14.55,"CORRETTIVO",3,0.0,null,81,5.5,209.0,67510.0,1011,1959.0,8.2,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T16:00:00.000000000Z",14.2,9.17,14.2,"CORRETTIVO",4,0.0,null,91,4.4,210.0,66598.0,1012,1948.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T17:00:00.000000000Z",13.23,9.09,13.23,"CORRETTIVO",8,0.0,null,93,4.3,211.0,63042.0,1013,1927.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T18:00:00.000000000Z",12.16,8.91,12.16,"CORRETTIVO",8,0.0,null,94,4.3,213.0,63020.0,1014,1919.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T19:00:00.000000000Z",10.33,7.12,10.33,"CORRETTIVO",8,0.0,null,96,4.0,220.0,63017.0,1014,1930.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T20:00:00.000000000Z",9.83,8.15,9.83,"CORRETTIVO",8,0.01,11.0,97,4.0,223.0,56767.0,1014,1889.0,7.2,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T21:00:00.000000000Z",8.58,8.33,8.58,"CORRETTIVO",8,0.03,11.0,97,3.8,227.0,43750.0,1015,1890.0,6.6,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T22:00:00.000000000Z",7.59,8.48,7.59,"CORRETTIVO",8,0.04,11.0,97,4.0,236.0,26613.0,1015,1891.0,6.7,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-07T23:00:00.000000000Z",6.26,8.64,6.26,"CORRETTIVO",5,0.1,11.0,98,3.9,243.0,23126.0,1016,1871.0,6.7,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T00:00:00.000000000Z",6.38,8.76,6.38,"CORRETTIVO",8,0.05,11.0,98,3.9,252.0,24362.0,1016,1807.0,6.7,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T01:00:00.000000000Z",7.48,8.61,7.48,"CORRETTIVO",8,0.04,11.0,97,4.1,260.0,35944.0,1017,1753.0,6.9,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T02:00:00.000000000Z",7.83,8.24,7.83,"CORRETTIVO",8,0.02,11.0,97,4.0,267.0,248.0,1018,1693.0,6.7,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T03:00:00.000000000Z",6.43,7.63,6.43,"CORRETTIVO",8,0.01,11.0,97,3.7,267.0,200.0,1018,1676.0,6.4,0.0,0.0,1526.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T04:00:00.000000000Z",5.96,6.97,5.96,"CORRETTIVO",4,0.01,11.0,97,3.9,267.0,17067.0,1018,1673.0,6.6,0.0,0.0,1523.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T05:00:00.000000000Z",4.96,6.51,4.96,"CORRETTIVO",4,0.02,11.0,96,4.1,260.0,17065.0,1018,1710.0,6.7,0.0,0.0,1560.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T06:00:00.000000000Z",4.14,6.18,4.14,"CORRETTIVO",4,0.02,11.0,95,4.2,246.0,14152.0,1019,1776.0,6.8,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T07:00:00.000000000Z",3.24,5.93,3.24,"CORRETTIVO",4,0.01,11.0,94,3.9,220.0,26791.0,1018,2190.0,6.7,0.02,0.0,2040.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T08:00:00.000000000Z",2.79,6.83,2.79,"CORRETTIVO",4,0.0,null,91,4.6,214.0,17592.0,1018,2297.0,6.6,0.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T09:00:00.000000000Z",1.49,7.78,1.49,"CORRETTIVO",4,0.02,11.0,89,4.7,212.0,55494.0,1019,2427.0,6.2,0.73,0.0,2277.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T10:00:00.000000000Z",2.4,8.66,2.4,"CORRETTIVO",4,0.03,11.0,87,4.9,212.0,60555.0,1018,3090.0,6.2,1.07,0.0,2940.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T11:00:00.000000000Z",6.43,9.25,6.43,"CORRETTIVO",4,0.03,11.0,86,5.0,215.0,49858.0,1018,3119.0,6.5,1.22,0.0,2969.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T12:00:00.000000000Z",10.21,9.59,10.21,"CORRETTIVO",4,0.04,11.0,83,5.0,219.0,35068.0,1018,3107.0,6.7,1.08,0.0,2957.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T13:00:00.000000000Z",11.44,9.58,11.44,"CORRETTIVO",4,0.01,11.0,81,5.0,223.0,18499.0,1019,3119.0,6.6,0.7,0.0,2969.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T14:00:00.000000000Z",11.48,9.14,11.48,"CORRETTIVO",4,0.01,11.0,85,4.9,224.0,17790.0,1019,3135.0,6.5,0.27,0.0,2985.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T15:00:00.000000000Z",11.58,8.27,11.58,"CORRETTIVO",4,0.02,11.0,91,5.0,223.0,11067.0,1019,3156.0,6.6,0.04,0.0,3006.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T16:00:00.000000000Z",11.16,7.43,11.16,"CORRETTIVO",4,0.02,11.0,94,4.9,224.0,2358.0,1019,3169.0,6.9,0.0,0.0,3019.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T17:00:00.000000000Z",10.53,7.12,10.53,"CORRETTIVO",4,0.03,11.0,95,4.9,224.0,283.0,1020,3152.0,7.0,0.0,0.0,3002.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T18:00:00.000000000Z",9.9,6.94,9.9,"CORRETTIVO",4,0.03,11.0,96,4.9,226.0,121.0,1020,3136.0,7.2,0.0,0.0,2986.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T19:00:00.000000000Z",9.6,7.39,9.6,"CORRETTIVO",3,0.0,null,94,5.5,236.0,8200.0,1019,3124.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T20:00:00.000000000Z",9.4,7.62,9.4,"CORRETTIVO",1,0.0,null,93,5.3,241.0,24100.0,1019,3130.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T21:00:00.000000000Z",8.91,7.57,8.91,"CORRETTIVO",1,0.0,null,93,5.0,245.0,24100.0,1018,3137.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T22:00:00.000000000Z",8.96,7.22,8.96,"CORRETTIVO",3,0.0,null,94,4.8,244.0,24100.0,1019,3120.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-08T23:00:00.000000000Z",8.41,6.94,8.41,"CORRETTIVO",4,0.0,null,96,4.8,239.0,2000.0,1019,3058.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T00:00:00.000000000Z",7.84,6.93,7.84,"CORRETTIVO",4,0.0,null,95,5.1,235.0,2000.0,1018,2944.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T01:00:00.000000000Z",7.56,6.78,7.56,"CORRETTIVO",8,0.0,null,96,4.5,215.0,97.0,1019,3022.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T02:00:00.000000000Z",7.56,6.63,7.56,"CORRETTIVO",8,0.01,11.0,96,4.8,213.0,94.0,1019,2955.0,7.3,0.0,0.0,2805.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T03:00:00.000000000Z",7.24,6.45,7.24,"CORRETTIVO",8,0.0,null,96,4.9,211.0,94.0,1018,2894.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T04:00:00.000000000Z",7.3,6.41,7.3,"CORRETTIVO",8,0.0,null,95,5.1,207.0,101.0,1018,2837.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T05:00:00.000000000Z",8.48,6.36,8.48,"CORRETTIVO",8,0.01,11.0,95,5.5,205.0,123.0,1017,2776.0,8.5,0.0,0.0,2626.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T06:00:00.000000000Z",9.23,6.34,9.23,"CORRETTIVO",8,0.0,null,95,5.9,202.0,196.0,1017,2707.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T07:00:00.000000000Z",8.66,7.07,8.66,"CORRETTIVO",8,0.01,11.0,95,6.2,202.0,50561.0,1016,2622.0,9.0,0.01,0.0,2472.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T08:00:00.000000000Z",8.69,8.04,8.69,"CORRETTIVO",8,0.04,11.0,94,6.8,204.0,29853.0,1016,2406.0,8.9,0.07,0.0,2256.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T09:00:00.000000000Z",6.65,8.81,6.65,"CORRETTIVO",9,0.3,11.0,95,6.9,206.0,692.0,1016,2193.0,9.2,0.09,0.0,2037.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T10:00:00.000000000Z",6.49,9.37,6.49,"CORRETTIVO",9,0.35,11.0,96,7.2,208.0,419.0,1015,2118.0,9.8,0.26,0.0,1938.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T11:00:00.000000000Z",9.41,10.1,9.41,"CORRETTIVO",9,0.3,11.0,95,7.4,211.0,22496.0,1015,2103.0,9.6,0.4,0.0,1953.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T12:00:00.000000000Z",11.34,10.61,11.34,"CORRETTIVO",8,0.11,11.0,95,7.4,217.0,20074.0,1014,2088.0,9.8,0.76,0.0,1938.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T13:00:00.000000000Z",13.29,11.06,13.29,"CORRETTIVO",8,0.01,11.0,93,7.2,221.0,50098.0,1014,2048.0,9.6,0.52,0.0,1898.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T14:00:00.000000000Z",13.2,10.88,13.2,"CORRETTIVO",8,0.02,11.0,94,6.7,223.0,1040.0,1014,2030.0,8.8,0.2,0.0,1880.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T15:00:00.000000000Z",13.38,10.48,13.38,"CORRETTIVO",8,0.04,11.0,95,6.4,224.0,316.0,1014,2007.0,8.3,0.03,0.0,1857.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T16:00:00.000000000Z",12.76,9.9,12.76,"CORRETTIVO",8,0.05,11.0,96,5.9,224.0,247.0,1015,1987.0,8.2,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T17:00:00.000000000Z",12.4,9.57,12.4,"CORRETTIVO",8,0.07,11.0,96,5.6,224.0,236.0,1015,1986.0,8.0,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T18:00:00.000000000Z",12.0,9.3,12.0,"CORRETTIVO",8,0.08,11.0,97,5.3,224.0,229.0,1015,2000.0,7.7,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T19:00:00.000000000Z",11.74,8.82,11.74,"CORRETTIVO",3,0.0,null,91,6.4,236.0,24100.0,1013,2168.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T20:00:00.000000000Z",11.56,8.77,11.56,"CORRETTIVO",4,0.0,null,93,6.0,235.0,8600.0,1013,2176.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T21:00:00.000000000Z",10.56,8.62,10.56,"CORRETTIVO",4,0.01,11.0,93,5.7,235.0,24100.0,1013,2142.0,12.4,0.0,0.0,1992.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T22:00:00.000000000Z",10.6,8.14,10.6,"CORRETTIVO",1,0.0,null,88,5.9,235.0,24100.0,1013,2179.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-09T23:00:00.000000000Z",10.13,8.28,10.13,"CORRETTIVO",4,0.0,null,88,6.5,231.0,24100.0,1013,2185.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T00:00:00.000000000Z",9.7,8.34,9.7,"CORRETTIVO",4,0.0,null,90,6.6,231.0,24100.0,1012,2192.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T01:00:00.000000000Z",10.3,8.17,10.3,"CORRETTIVO",8,0.01,11.0,97,5.8,231.0,13442.0,1015,2121.0,8.9,0.0,0.0,1971.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T02:00:00.000000000Z",10.44,8.05,10.44,"CORRETTIVO",8,0.01,11.0,97,5.8,228.0,1817.0,1014,2218.0,8.9,0.0,0.0,2068.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T03:00:00.000000000Z",10.64,7.99,10.64,"CORRETTIVO",8,0.02,11.0,97,5.7,229.0,222.0,1014,2786.0,8.8,0.0,0.0,2636.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T04:00:00.000000000Z",10.86,8.01,10.86,"CORRETTIVO",8,0.02,11.0,97,5.4,230.0,152.0,1014,2985.0,8.5,0.0,0.0,2835.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T05:00:00.000000000Z",10.7,8.02,10.7,"CORRETTIVO",8,0.02,11.0,97,5.0,232.0,122.0,1015,3031.0,7.9,0.0,0.0,2881.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T06:00:00.000000000Z",9.99,7.97,9.99,"CORRETTIVO",8,0.02,11.0,97,4.6,233.0,103.0,1015,2979.0,7.3,0.0,0.0,2829.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T07:00:00.000000000Z",10.4,7.96,10.4,"CORRETTIVO",8,0.06,11.0,97,4.8,232.0,65.0,1014,3052.0,7.3,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T08:00:00.000000000Z",10.53,8.4,10.53,"CORRETTIVO",8,0.05,11.0,96,4.6,237.0,68.0,1014,2952.0,6.4,0.07,0.0,2802.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T09:00:00.000000000Z",9.94,9.06,9.94,"CORRETTIVO",8,0.02,11.0,95,4.1,247.0,79.0,1015,2848.0,5.7,0.22,0.0,2698.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T10:00:00.000000000Z",10.44,9.78,10.44,"CORRETTIVO",8,0.02,11.0,93,3.7,257.0,3642.0,1015,2785.0,5.3,0.6,0.0,2635.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T11:00:00.000000000Z",11.24,10.62,11.24,"CORRETTIVO",4,0.02,11.0,88,3.7,268.0,4193.0,1015,2692.0,5.2,0.94,0.0,2542.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T12:00:00.000000000Z",11.74,10.9,11.74,"CORRETTIVO",4,0.02,11.0,85,3.6,272.0,25857.0,1015,2645.0,5.0,1.07,0.0,2495.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T13:00:00.000000000Z",12.74,12.27,12.74,"CORRETTIVO",4,0.0,null,67,3.6,260.0,80001.0,1014,2585.0,4.7,1.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T14:00:00.000000000Z",13.48,11.95,13.48,"CORRETTIVO",4,0.0,null,68,3.4,255.0,80000.0,1014,2552.0,4.5,0.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T15:00:00.000000000Z",14.16,11.12,14.16,"CORRETTIVO",4,0.0,null,73,3.0,255.0,80002.0,1014,2526.0,4.6,0.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T16:00:00.000000000Z",14.48,8.64,14.48,"CORRETTIVO",4,0.0,null,86,2.5,258.0,80001.0,1015,2609.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T17:00:00.000000000Z",13.86,8.52,13.86,"CORRETTIVO",4,0.0,null,88,2.6,257.0,80000.0,1015,2718.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T18:00:00.000000000Z",12.0,7.92,12.0,"CORRETTIVO",4,0.0,null,91,2.7,262.0,80001.0,1016,2657.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T19:00:00.000000000Z",10.64,7.95,10.64,"CORRETTIVO",8,0.01,11.0,97,4.0,264.0,30186.0,1015,1925.0,7.7,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T20:00:00.000000000Z",8.96,8.65,8.96,"CORRETTIVO",8,0.03,11.0,97,4.2,263.0,10017.0,1015,1951.0,7.2,0.0,0.0,1801.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T21:00:00.000000000Z",9.13,8.71,9.13,"CORRETTIVO",8,0.06,11.0,97,4.9,265.0,26454.0,1015,1950.0,7.6,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T22:00:00.000000000Z",9.76,8.63,9.76,"CORRETTIVO",9,0.11,11.0,97,5.0,270.0,18458.0,1015,1928.0,7.7,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-10T23:00:00.000000000Z",9.28,8.56,9.28,"CORRETTIVO",9,0.16,11.0,97,5.2,273.0,19619.0,1015,1927.0,7.8,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T00:00:00.000000000Z",8.61,8.45,8.61,"CORRETTIVO",9,0.14,11.0,97,5.5,276.0,26049.0,1015,1934.0,8.2,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T01:00:00.000000000Z",9.1,8.31,9.1,"CORRETTIVO",9,0.21,11.0,97,5.7,278.0,4253.0,1015,1933.0,8.4,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T02:00:00.000000000Z",9.66,8.15,9.66,"CORRETTIVO",9,0.18,11.0,97,5.4,280.0,1705.0,1015,1940.0,7.9,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T03:00:00.000000000Z",9.54,8.0,9.54,"CORRETTIVO",9,0.18,11.0,97,5.1,280.0,465.0,1015,1946.0,7.5,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T04:00:00.000000000Z",8.76,7.88,8.76,"CORRETTIVO",9,0.2,11.0,97,4.8,282.0,152.0,1015,1948.0,7.1,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T05:00:00.000000000Z",7.36,7.78,7.36,"CORRETTIVO",5,0.2,11.0,97,4.4,284.0,83.0,1015,1932.0,6.6,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T06:00:00.000000000Z",7.2,7.71,7.2,"CORRETTIVO",5,0.2,11.0,97,4.1,286.0,71.0,1015,1909.0,6.1,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T07:00:00.000000000Z",7.44,8.65,7.44,"CORRETTIVO",8,0.0,11.0,97,3.8,284.0,2022.0,1014,1925.0,5.9,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T08:00:00.000000000Z",7.3,8.98,7.3,"CORRETTIVO",8,0.0,11.0,96,3.6,279.0,1457.0,1014,1897.0,5.0,0.03,0.0,1747.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T09:00:00.000000000Z",6.59,9.44,6.59,"CORRETTIVO",8,0.0,11.0,96,3.2,277.0,220.0,1014,1881.0,4.4,0.09,0.0,1731.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T10:00:00.000000000Z",6.85,9.87,6.85,"CORRETTIVO",9,0.2,11.0,96,2.8,274.0,125.0,1014,1877.0,3.6,0.14,0.0,1727.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T11:00:00.000000000Z",7.5,10.24,7.5,"CORRETTIVO",9,0.2,11.0,96,2.4,268.0,106.0,1013,1892.0,3.1,0.2,0.0,1739.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T12:00:00.000000000Z",8.23,10.51,8.23,"CORRETTIVO",9,0.2,11.0,96,2.1,259.0,108.0,1013,1929.0,2.7,0.15,0.0,1765.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-11T13:00:00.000000000Z",8.24,10.24,8.24,"CORRETTIVO",9,0.19,11.0,96,1.8,254.0,123.0,1013,1930.0,1.6,0.08,0.0,1716.0,null,0.526,0.053,null,null]
[3422,"laquila","2025-01-11T14:00:00.000000000Z",8.74,9.99,8.74,"CORRETTIVO",9,0.3,11.0,96,1.5,262.0,194.0,1013,1879.0,0.6,0.03,0.0,1667.0,null,0.458,0.042,null,null]
[3422,"laquila","2025-01-11T15:00:00.000000000Z",8.43,9.45,8.43,"CORRETTIVO",9,0.3,11.0,95,0.9,288.0,1991.0,1013,1832.0,0.5,0.0,0.0,1562.0,null,0.231,0.038,null,null]
[3422,"laquila","2025-01-11T16:00:00.000000000Z",8.1,7.8,8.1,"CORRETTIVO",9,0.3,11.0,97,0.9,77.0,2047.0,1013,1753.0,2.1,0.0,0.0,1460.0,null,0.152,0.065,null,null]
[3422,"laquila","2025-01-11T17:00:00.000000000Z",7.54,5.99,7.54,"CORRETTIVO",10,1.01,11.0,96,2.3,85.0,1733.0,1014,1588.0,3.6,0.0,0.0,1282.0,null,0.0,0.178,null,null]
[3422,"laquila","2025-01-11T18:00:00.000000000Z",6.96,5.1,6.96,"CORRETTIVO",10,1.11,11.0,96,3.4,82.0,1539.0,1014,1412.0,5.0,0.0,0.0,1090.0,null,0.0,0.225,null,null]
[3422,"laquila","2025-01-11T19:00:00.000000000Z",6.3,4.7,6.3,"CORRETTIVO",9,0.15,11.0,95,4.6,80.0,7049.0,1014,1364.0,6.7,0.0,0.0,824.0,null,0.0,0.6,null,null]
[3422,"laquila","2025-01-11T20:00:00.000000000Z",6.03,4.6,6.03,"CORRETTIVO",9,0.09,11.0,94,5.2,75.0,7575.0,1014,1268.0,7.5,0.0,0.0,810.0,null,0.0,0.556,null,null]
[3422,"laquila","2025-01-11T21:00:00.000000000Z",5.44,4.19,5.44,"CORRETTIVO",9,0.12,11.0,93,5.9,74.0,6220.0,1014,1168.0,8.5,0.0,0.0,753.0,null,0.0,0.583,null,null]
[3422,"laquila","2025-01-11T22:00:00.000000000Z",5.33,3.62,5.33,"CORRETTIVO",9,0.14,11.0,92,6.6,70.0,9575.0,1015,1075.0,9.4,0.0,0.0,719.0,null,0.0,0.571,null,null]
[3422,"laquila","2025-01-11T23:00:00.000000000Z",5.36,3.19,5.36,"CORRETTIVO",10,0.16,11.0,91,7.3,68.0,18408.0,1015,965.0,10.3,0.0,0.0,618.0,null,0.0,0.563,null,null]
[3422,"laquila","2025-01-12T00:00:00.000000000Z",4.6,2.36,4.6,"CORRETTIVO",18,0.11,12.0,88,7.8,67.0,63066.0,1015,886.0,10.8,0.0,0.0,450.0,null,0.0,0.818,null,null]
[3422,"laquila","2025-01-12T01:00:00.000000000Z",4.66,2.68,4.66,"CORRETTIVO",8,0.0,null,84,8.2,66.0,66523.0,1016,820.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T02:00:00.000000000Z",4.6,2.23,4.6,"CORRETTIVO",8,0.01,12.0,82,8.4,64.0,65682.0,1016,758.0,11.4,0.0,0.0,608.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T03:00:00.000000000Z",4.6,1.78,4.6,"CORRETTIVO",8,0.0,null,79,8.6,62.0,66563.0,1016,698.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T04:00:00.000000000Z",4.46,1.31,4.46,"CORRETTIVO",8,0.0,null,74,8.9,62.0,66947.0,1017,640.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T05:00:00.000000000Z",4.2,0.84,4.2,"CORRETTIVO",8,0.0,null,72,9.1,62.0,80001.0,1017,574.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T06:00:00.000000000Z",4.1,0.35,4.1,"CORRETTIVO",8,0.0,null,70,9.4,61.0,80001.0,1017,515.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T07:00:00.000000000Z",3.86,0.77,3.86,"CORRETTIVO",8,0.01,12.0,62,9.9,63.0,66566.0,1017,585.0,13.2,0.0,0.0,85.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-12T08:00:00.000000000Z",3.64,0.85,3.64,"CORRETTIVO",8,0.0,null,62,10.2,61.0,64881.0,1017,553.0,13.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T09:00:00.000000000Z",3.45,1.03,3.45,"CORRETTIVO",8,0.01,12.0,64,10.4,61.0,63820.0,1018,542.0,13.5,0.16,0.0,42.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-12T10:00:00.000000000Z",3.96,1.29,3.96,"CORRETTIVO",8,0.01,12.0,64,10.7,60.0,63269.0,1018,541.0,13.7,0.27,0.0,41.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-12T11:00:00.000000000Z",4.0,1.41,4.0,"CORRETTIVO",8,0.01,12.0,65,10.8,58.0,65187.0,1018,542.0,13.7,0.34,0.0,42.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-12T12:00:00.000000000Z",4.4,1.39,4.4,"CORRETTIVO",8,0.02,12.0,67,10.6,57.0,64261.0,1018,530.0,13.4,0.38,0.0,30.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-12T13:00:00.000000000Z",4.7,1.2,4.7,"CORRETTIVO",8,0.0,null,68,10.5,56.0,65024.0,1019,510.0,13.2,0.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T14:00:00.000000000Z",4.36,0.79,4.36,"CORRETTIVO",8,0.0,null,69,10.4,56.0,66522.0,1019,479.0,13.3,0.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T15:00:00.000000000Z",4.6,0.32,4.6,"CORRETTIVO",8,0.0,null,72,10.5,56.0,66513.0,1019,450.0,13.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T16:00:00.000000000Z",4.56,-0.33,4.56,"CORRETTIVO",8,0.0,null,77,10.6,55.0,65555.0,1020,414.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T17:00:00.000000000Z",4.2,-0.64,4.2,"CORRETTIVO",8,0.01,12.0,79,10.9,56.0,64713.0,1020,396.0,14.1,0.0,0.0,0.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-12T18:00:00.000000000Z",3.43,-0.91,3.43,"CORRETTIVO",7,0.1,12.0,81,11.2,56.0,63964.0,1021,377.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-12T19:00:00.000000000Z",2.6,-0.46,2.6,"CORRETTIVO",11,0.1,12.0,82,3.8,72.0,6475.0,1021,635.0,6.8,0.0,0.0,46.0,null,0.25,-0.42,null,null]
[3422,"laquila","2025-01-12T20:00:00.000000000Z",2.84,-0.51,2.84,"CORRETTIVO",11,0.1,12.0,83,3.6,74.0,6275.0,1021,632.0,6.6,0.0,0.0,49.0,null,-0.06,-0.48,null,null]
[3422,"laquila","2025-01-12T21:00:00.000000000Z",2.04,-0.56,2.04,"CORRETTIVO",18,0.1,12.0,84,3.5,76.0,6075.0,1022,628.0,6.4,0.0,0.0,52.0,null,-0.38,-0.55,null,null]
[3422,"laquila","2025-01-12T22:00:00.000000000Z",2.66,-0.53,2.66,"CORRETTIVO",18,0.12,12.0,84,3.2,81.0,6098.0,1022,622.0,5.9,0.0,0.0,51.0,null,-0.36,-0.52,null,null]
[3422,"laquila","2025-01-12T23:00:00.000000000Z",2.8,-0.49,2.8,"CORRETTIVO",11,0.12,12.0,85,3.0,86.0,6122.0,1022,616.0,5.4,0.0,0.0,50.0,null,-0.35,-0.5,null,null]
[3422,"laquila","2025-01-13T00:00:00.000000000Z",2.54,-0.46,2.54,"CORRETTIVO",11,0.12,12.0,86,2.7,92.0,6146.0,1022,609.0,4.9,0.0,0.0,48.0,null,-0.33,-0.47,null,null]
[3422,"laquila","2025-01-13T01:00:00.000000000Z",2.76,-0.82,2.76,"CORRETTIVO",8,0.0,null,79,11.5,58.0,66527.0,1022,424.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-13T02:00:00.000000000Z",2.4,-0.89,2.4,"CORRETTIVO",8,0.01,12.0,79,11.4,57.0,66529.0,1022,414.0,14.9,0.0,0.0,0.0,null,1.0,1.0,null,null]
[3422,"laquila","2025-01-13T03:00:00.000000000Z",1.96,-1.17,1.96,"CORRETTIVO",8,0.0,null,79,11.4,58.0,66521.0,1022,384.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-13T04:00:00.000000000Z",1.9,-1.31,1.9,"CORRETTIVO",8,0.01,12.0,80,11.3,58.0,66518.0,1022,360.0,14.8,0.0,0.0,0.0,null,1.0,1.0,null,null]
[3422,"laquila","2025-01-13T05:00:00.000000000Z",1.6,-1.5,1.6,"CORRETTIVO",8,0.0,null,80,11.1,59.0,66514.0,1022,335.0,14.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-13T06:00:00.000000000Z",2.08,-1.6,2.08,"CORRETTIVO",8,0.01,12.0,79,11.0,59.0,66515.0,1022,321.0,14.6,0.0,0.0,0.0,null,1.0,1.0,null,null]
[3422,"laquila","2025-01-13T07:00:00.000000000Z",2.3,-0.74,2.3,"CORRETTIVO",4,0.02,12.0,87,11.0,61.0,16530.0,1022,390.0,14.1,0.01,0.0,0.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-13T08:00:00.000000000Z",2.76,-1.4,2.76,"CORRETTIVO",8,0.04,12.0,84,11.2,60.0,17116.0,1023,385.0,14.0,0.13,0.0,0.0,null,0.0,0.75,null,null]
[3422,"laquila","2025-01-13T09:00:00.000000000Z",1.26,-1.31,1.26,"CORRETTIVO",8,0.04,12.0,82,11.0,59.0,16225.0,1023,396.0,14.0,0.24,0.0,0.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-13T10:00:00.000000000Z",1.24,-0.91,1.24,"CORRETTIVO",18,0.08,12.0,82,10.8,59.0,15625.0,1023,410.0,13.8,0.26,0.0,0.0,null,0.0,0.875,null,null]
[3422,"laquila","2025-01-13T11:00:00.000000000Z",2.03,-0.99,2.03,"CORRETTIVO",18,0.09,12.0,83,10.5,59.0,15131.0,1023,419.0,13.7,0.26,0.0,0.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-13T12:00:00.000000000Z",2.88,-0.84,2.88,"CORRETTIVO",18,0.13,12.0,84,10.4,59.0,14600.0,1024,420.0,13.7,0.31,0.0,0.0,null,0.0,0.846,null,null]
[3422,"laquila","2025-01-13T13:00:00.000000000Z",2.26,-0.05,2.26,"CORRETTIVO",11,0.1,12.0,84,3.7,83.0,7057.0,1024,682.0,6.4,0.16,0.0,58.0,null,0.03,-0.27,null,null]
[3422,"laquila","2025-01-13T14:00:00.000000000Z",2.36,-0.06,2.36,"CORRETTIVO",11,0.1,12.0,85,3.5,89.0,7865.0,1024,700.0,6.0,0.13,0.0,116.0,null,0.08,-0.23,null,null]
[3422,"laquila","2025-01-13T15:00:00.000000000Z",2.8,-0.07,2.8,"CORRETTIVO",18,0.1,12.0,86,3.2,96.0,8674.0,1025,718.0,5.7,0.11,0.0,174.0,null,0.12,-0.18,null,null]
[3422,"laquila","2025-01-13T16:00:00.000000000Z",3.24,0.23,3.24,"CORRETTIVO",18,0.1,12.0,87,3.1,95.0,7628.0,1025,710.0,5.6,0.07,0.0,177.0,null,0.26,-0.05,null,null]
[3422,"laquila","2025-01-13T17:00:00.000000000Z",2.8,0.53,2.8,"CORRETTIVO",18,0.1,12.0,88,2.9,94.0,6582.0,1026,702.0,5.4,0.04,0.0,180.0,null,0.39,0.08,null,null]
[3422,"laquila","2025-01-13T18:00:00.000000000Z",3.03,0.2,3.03,"CORRETTIVO",18,0.1,12.0,89,2.8,93.0,5535.0,1027,694.0,5.3,0.0,0.0,183.0,null,0.53,0.21,null,null]
[3422,"laquila","2025-01-13T19:00:00.000000000Z",2.8,-0.46,2.8,"CORRETTIVO",11,0.23,12.0,89,2.1,98.0,6951.0,1026,697.0,4.9,0.0,0.0,67.0,null,-0.08,-0.66,null,null]
[3422,"laquila","2025-01-13T20:00:00.000000000Z",2.84,-0.26,2.84,"CORRETTIVO",11,0.23,12.0,90,2.0,103.0,6769.0,1027,733.0,4.5,0.0,0.0,106.0,null,-0.07,-0.66,null,null]
[3422,"laquila","2025-01-13T21:00:00.000000000Z",2.6,-0.05,2.6,"CORRETTIVO",11,0.23,12.0,91,1.8,108.0,6587.0,1028,770.0,4.2,0.0,0.0,145.0,null,-0.06,-0.65,null,null]
[3422,"laquila","2025-01-13T22:00:00.000000000Z",2.78,0.16,2.78,"CORRETTIVO",11,0.1,12.0,91,1.7,106.0,11266.0,1028,772.0,3.9,0.0,0.0,174.0,null,0.18,-0.34,null,null]
[3422,"laquila","2025-01-13T23:00:00.000000000Z",2.66,0.36,2.66,"CORRETTIVO",7,0.1,12.0,91,1.6,103.0,15946.0,1028,774.0,3.5,0.0,0.0,203.0,null,0.41,-0.04,null,null]
[3422,"laquila","2025-01-14T00:00:00.000000000Z",2.3,0.57,2.3,"CORRETTIVO",7,0.1,12.0,92,1.5,100.0,20626.0,1029,777.0,3.2,0.0,0.0,232.0,null,0.65,0.27,null,null]
[3422,"laquila","2025-01-14T01:00:00.000000000Z",2.46,-1.73,2.46,"CORRETTIVO",8,0.04,12.0,100,3.6,42.0,0.0,1031,639.0,9.5,0.0,0.0,489.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T02:00:00.000000000Z",2.1,-0.8,2.1,"CORRETTIVO",8,0.06,12.0,99,3.8,45.0,2200.0,1031,615.0,7.7,0.0,0.0,465.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T03:00:00.000000000Z",1.86,-1.14,1.86,"CORRETTIVO",8,0.08,12.0,99,3.5,43.0,2600.0,1031,550.0,7.5,0.0,0.0,400.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T04:00:00.000000000Z",1.8,-1.48,1.8,"CORRETTIVO",8,0.09,12.0,98,3.4,39.0,2600.0,1031,485.0,6.9,0.0,0.0,335.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T05:00:00.000000000Z",1.6,-1.94,1.6,"CORRETTIVO",8,0.04,12.0,98,2.8,37.0,8000.0,1031,429.0,5.7,0.0,0.0,279.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T06:00:00.000000000Z",1.74,-2.6,1.74,"CORRETTIVO",8,0.01,12.0,98,2.8,21.0,8000.0,1031,386.0,5.9,0.0,0.0,236.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T07:00:00.000000000Z",1.04,-1.42,1.04,"CORRETTIVO",3,0.0,null,85,7.9,68.0,63821.0,1028,381.0,10.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T08:00:00.000000000Z",1.3,-0.88,1.3,"CORRETTIVO",3,0.0,null,79,7.9,68.0,64160.0,1028,384.0,10.0,0.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T09:00:00.000000000Z",0.8,0.12,0.8,"CORRETTIVO",3,0.0,null,72,7.7,67.0,64548.0,1028,413.0,9.6,1.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T10:00:00.000000000Z",2.14,0.85,2.14,"CORRETTIVO",4,0.0,null,67,7.5,67.0,65406.0,1028,451.0,9.3,1.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T11:00:00.000000000Z",3.56,1.33,3.56,"CORRETTIVO",4,0.0,null,65,7.5,67.0,66518.0,1027,489.0,9.4,2.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T12:00:00.000000000Z",4.66,1.65,4.66,"CORRETTIVO",4,0.0,null,65,7.1,68.0,66516.0,1027,528.0,9.0,2.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T13:00:00.000000000Z",4.51,1.75,4.51,"CORRETTIVO",3,0.0,null,66,7.0,68.0,66514.0,1027,559.0,8.7,1.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T14:00:00.000000000Z",4.85,1.57,4.85,"CORRETTIVO",3,0.0,null,68,6.8,68.0,66510.0,1027,570.0,8.6,0.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T15:00:00.000000000Z",4.54,1.03,4.54,"CORRETTIVO",4,0.0,null,74,6.6,68.0,66368.0,1027,553.0,8.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T16:00:00.000000000Z",5.35,0.1,5.35,"CORRETTIVO",4,0.0,null,81,6.5,68.0,64471.0,1028,507.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T17:00:00.000000000Z",4.33,-0.42,4.33,"CORRETTIVO",4,0.0,null,84,6.6,69.0,64220.0,1028,468.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T18:00:00.000000000Z",2.28,-0.84,2.28,"CORRETTIVO",3,0.0,null,85,6.5,69.0,64275.0,1028,443.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T19:00:00.000000000Z",1.86,-1.24,1.86,"CORRETTIVO",3,0.0,null,82,6.1,72.0,64267.0,1028,455.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T20:00:00.000000000Z",1.6,-1.59,1.6,"CORRETTIVO",3,0.0,null,82,5.2,72.0,64299.0,1028,455.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T21:00:00.000000000Z",1.14,-1.96,1.14,"CORRETTIVO",3,0.0,null,83,4.3,71.0,64788.0,1028,467.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T22:00:00.000000000Z",0.95,-2.18,0.95,"CORRETTIVO",3,0.0,null,83,4.0,71.0,65608.0,1027,481.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-14T23:00:00.000000000Z",0.03,-2.37,0.03,"CORRETTIVO",3,0.0,null,82,3.7,70.0,66509.0,1027,498.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T00:00:00.000000000Z",-0.98,-2.56,-0.98,"CORRETTIVO",3,0.0,null,81,3.6,69.0,66514.0,1027,514.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T01:00:00.000000000Z",-1.75,-4.96,-1.75,"CORRETTIVO",3,0.0,null,84,3.6,72.0,66528.0,1027,547.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T02:00:00.000000000Z",-2.68,-5.34,-2.68,"CORRETTIVO",3,0.0,null,83,3.4,71.0,66520.0,1027,543.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T03:00:00.000000000Z",-3.28,-5.63,-3.28,"CORRETTIVO",3,0.0,null,82,3.3,72.0,66515.0,1027,539.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T04:00:00.000000000Z",-4.34,-5.78,-4.34,"CORRETTIVO",3,0.0,null,82,3.1,73.0,66517.0,1026,539.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T05:00:00.000000000Z",-5.03,-5.84,-5.03,"CORRETTIVO",8,0.0,null,81,3.0,73.0,66529.0,1026,547.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T06:00:00.000000000Z",-6.16,-5.74,-6.16,"CORRETTIVO",3,0.0,null,80,2.9,74.0,66589.0,1026,570.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T07:00:00.000000000Z",-5.25,-3.35,-5.25,"CORRETTIVO",3,0.0,null,69,2.3,83.0,80001.0,1024,756.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T08:00:00.000000000Z",-6.08,-0.75,-6.08,"CORRETTIVO",3,0.0,null,53,2.7,82.0,80001.0,1024,816.0,3.6,0.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T09:00:00.000000000Z",-5.78,1.05,-5.78,"CORRETTIVO",3,0.0,null,48,1.9,74.0,80000.0,1023,894.0,2.4,1.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T10:00:00.000000000Z",-4.41,3.05,-4.41,"CORRETTIVO",4,0.0,null,47,1.4,60.0,80000.0,1023,999.0,1.8,1.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T11:00:00.000000000Z",-1.33,4.9,-1.33,"CORRETTIVO",5,0.1,11.0,41,1.6,45.0,80000.0,1022,1103.0,2.1,1.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T12:00:00.000000000Z",1.11,5.68,1.11,"CORRETTIVO",5,0.1,11.0,38,2.1,47.0,80001.0,1022,1169.0,2.9,1.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T13:00:00.000000000Z",1.79,6.1,1.79,"CORRETTIVO",5,0.1,11.0,40,2.5,50.0,50458.0,1021,1178.0,3.5,0.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-15T14:00:00.000000000Z",1.5,6.0,1.5,"CORRETTIVO",18,0.3,12.0,41,2.7,54.0,35206.0,1021,1136.0,3.6,0.25,0.0,564.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-15T15:00:00.000000000Z",2.34,4.57,2.34,"CORRETTIVO",18,0.3,12.0,47,3.0,60.0,29417.0,1022,1059.0,4.0,0.05,0.0,559.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-15T16:00:00.000000000Z",2.89,3.39,2.89,"CORRETTIVO",8,0.02,12.0,61,2.8,64.0,26262.0,1022,966.0,4.6,0.0,0.0,641.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-01-15T17:00:00.000000000Z",2.75,2.53,2.75,"CORRETTIVO",8,0.02,12.0,63,3.2,64.0,24243.0,1023,872.0,5.0,0.0,0.0,372.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-15T18:00:00.000000000Z",2.88,2.01,2.88,"CORRETTIVO",8,0.03,12.0,64,3.6,63.0,22823.0,1023,795.0,5.4,0.0,0.0,412.0,null,0.0,0.667,null,null]
[3422,"laquila","2025-01-15T19:00:00.000000000Z",2.7,0.25,2.7,"CORRETTIVO",8,0.04,12.0,72,4.3,64.0,10833.0,1024,730.0,6.6,0.0,0.0,230.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-15T20:00:00.000000000Z",2.45,0.64,2.45,"CORRETTIVO",8,0.05,12.0,75,4.6,64.0,8503.0,1024,739.0,6.8,0.0,0.0,309.0,null,0.0,0.8,null,null]
[3422,"laquila","2025-01-15T21:00:00.000000000Z",1.44,0.53,1.44,"CORRETTIVO",8,0.05,12.0,80,4.6,63.0,6744.0,1024,773.0,6.9,0.0,0.0,273.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-15T22:00:00.000000000Z",1.23,0.6,1.23,"CORRETTIVO",8,0.07,12.0,82,4.4,63.0,5455.0,1023,791.0,6.8,0.0,0.0,291.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-15T23:00:00.000000000Z",0.66,0.66,0.66,"CORRETTIVO",18,0.09,12.0,84,4.4,62.0,4752.0,1023,785.0,7.0,0.0,0.0,285.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-16T00:00:00.000000000Z",1.2,0.72,1.2,"CORRETTIVO",18,0.11,12.0,85,4.4,63.0,4175.0,1024,778.0,7.2,0.0,0.0,310.0,null,0.0,0.909,null,null]
[3422,"laquila","2025-01-16T01:00:00.000000000Z",0.53,1.83,0.53,"CORRETTIVO",8,0.0,null,85,4.5,65.0,63286.0,1024,767.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T02:00:00.000000000Z",0.84,1.78,0.84,"CORRETTIVO",8,0.0,null,86,4.6,68.0,63157.0,1025,761.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T03:00:00.000000000Z",1.26,1.67,1.26,"CORRETTIVO",4,0.0,null,86,4.8,70.0,63210.0,1025,747.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T04:00:00.000000000Z",0.99,1.29,0.99,"CORRETTIVO",4,0.0,null,87,4.9,72.0,63142.0,1026,719.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T05:00:00.000000000Z",0.37,0.76,0.37,"CORRETTIVO",4,0.01,12.0,89,5.2,75.0,24935.0,1026,678.0,8.4,0.0,0.0,178.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-16T06:00:00.000000000Z",-0.8,0.15,-0.8,"CORRETTIVO",4,0.01,12.0,89,5.5,80.0,23420.0,1027,646.0,8.6,0.0,0.0,146.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-16T07:00:00.000000000Z",-0.58,0.71,-0.58,"CORRETTIVO",4,0.0,null,87,6.6,84.0,63098.0,1028,767.0,9.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T08:00:00.000000000Z",-1.24,1.61,-1.24,"CORRETTIVO",4,0.0,null,83,6.9,86.0,55853.0,1028,813.0,9.5,0.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T09:00:00.000000000Z",-0.51,2.54,-0.51,"CORRETTIVO",4,0.0,null,79,6.9,88.0,63139.0,1028,881.0,9.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T10:00:00.000000000Z",-0.01,3.52,-0.01,"CORRETTIVO",4,0.0,null,74,6.7,89.0,63370.0,1028,966.0,8.8,1.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T11:00:00.000000000Z",3.79,4.45,3.79,"CORRETTIVO",4,0.0,null,71,6.4,91.0,66513.0,1028,1061.0,8.5,1.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T12:00:00.000000000Z",5.78,5.11,5.78,"CORRETTIVO",4,0.0,null,69,5.8,91.0,66514.0,1029,1135.0,8.0,1.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T13:00:00.000000000Z",7.0,5.34,7.0,"CORRETTIVO",4,0.0,null,70,5.8,92.0,66512.0,1029,1174.0,7.9,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T14:00:00.000000000Z",6.69,5.29,6.69,"CORRETTIVO",4,0.0,null,73,5.5,92.0,66502.0,1029,1188.0,7.8,0.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T15:00:00.000000000Z",6.68,4.94,6.68,"CORRETTIVO",4,0.0,null,77,5.4,92.0,66502.0,1030,1179.0,7.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T16:00:00.000000000Z",6.83,4.29,6.83,"CORRETTIVO",4,0.0,null,84,5.0,91.0,63356.0,1030,1156.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T17:00:00.000000000Z",6.3,3.91,6.3,"CORRETTIVO",4,0.0,null,86,5.4,91.0,63151.0,1031,1129.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T18:00:00.000000000Z",5.36,3.61,5.36,"CORRETTIVO",4,0.0,null,87,5.4,91.0,63124.0,1032,1110.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T19:00:00.000000000Z",4.9,2.83,4.9,"CORRETTIVO",4,0.0,null,89,5.5,92.0,59023.0,1033,1039.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T20:00:00.000000000Z",4.3,2.72,4.3,"CORRETTIVO",4,0.0,null,90,5.5,94.0,14723.0,1033,1047.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T21:00:00.000000000Z",4.2,2.66,4.2,"CORRETTIVO",4,0.0,null,91,5.5,95.0,15921.0,1033,1058.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T22:00:00.000000000Z",4.2,2.68,4.2,"CORRETTIVO",4,0.0,null,91,5.4,95.0,19561.0,1033,1072.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-16T23:00:00.000000000Z",3.49,2.67,3.49,"CORRETTIVO",4,0.0,null,92,5.3,94.0,63013.0,1033,1081.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T00:00:00.000000000Z",3.51,2.62,3.51,"CORRETTIVO",4,0.0,null,92,5.2,95.0,63013.0,1033,1081.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T01:00:00.000000000Z",3.5,2.54,3.5,"CORRETTIVO",4,0.01,11.0,92,5.3,94.0,63015.0,1034,1075.0,8.3,0.0,0.0,925.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T02:00:00.000000000Z",3.44,2.44,3.44,"CORRETTIVO",4,0.01,11.0,92,5.4,93.0,63018.0,1034,1065.0,8.5,0.0,0.0,915.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T03:00:00.000000000Z",3.45,2.43,3.45,"CORRETTIVO",4,0.01,11.0,92,5.6,91.0,63019.0,1033,1054.0,8.7,0.0,0.0,904.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T04:00:00.000000000Z",3.16,2.41,3.16,"CORRETTIVO",4,0.01,11.0,91,6.0,90.0,63014.0,1033,1050.0,9.2,0.0,0.0,900.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T05:00:00.000000000Z",2.61,2.32,2.61,"CORRETTIVO",4,0.01,11.0,91,6.4,89.0,63011.0,1033,1046.0,9.7,0.0,0.0,896.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T06:00:00.000000000Z",2.4,2.28,2.4,"CORRETTIVO",4,0.02,11.0,92,6.7,90.0,63010.0,1033,1042.0,10.3,0.0,0.0,892.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T07:00:00.000000000Z",2.3,2.23,2.3,"CORRETTIVO",4,0.0,null,90,6.7,95.0,63011.0,1033,1010.0,10.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T08:00:00.000000000Z",2.1,3.06,2.1,"CORRETTIVO",4,0.0,null,87,7.2,96.0,63012.0,1033,1049.0,10.0,0.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T09:00:00.000000000Z",2.04,4.1,2.04,"CORRETTIVO",4,0.01,11.0,83,7.2,96.0,63015.0,1032,1129.0,9.5,0.81,0.0,979.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T10:00:00.000000000Z",2.98,5.02,2.98,"CORRETTIVO",4,0.0,null,79,6.8,97.0,63059.0,1032,1207.0,9.0,1.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T11:00:00.000000000Z",4.78,5.88,4.78,"CORRETTIVO",4,0.0,null,76,6.8,98.0,63061.0,1031,1289.0,8.9,1.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T12:00:00.000000000Z",5.7,6.55,5.7,"CORRETTIVO",4,0.0,null,75,6.6,96.0,63071.0,1031,1353.0,8.9,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T13:00:00.000000000Z",6.44,6.91,6.44,"CORRETTIVO",4,0.0,null,76,6.7,96.0,63078.0,1030,1393.0,9.1,1.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T14:00:00.000000000Z",6.63,6.9,6.63,"CORRETTIVO",4,0.0,null,77,7.0,96.0,63089.0,1030,1396.0,9.6,0.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T15:00:00.000000000Z",6.76,6.46,6.76,"CORRETTIVO",4,0.0,null,80,7.0,96.0,63066.0,1030,1373.0,10.0,0.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T16:00:00.000000000Z",6.46,5.7,6.46,"CORRETTIVO",4,0.0,null,85,6.8,93.0,63072.0,1030,1340.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T17:00:00.000000000Z",6.1,5.26,6.1,"CORRETTIVO",4,0.0,null,87,7.0,91.0,63071.0,1030,1314.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T18:00:00.000000000Z",5.86,4.89,5.86,"CORRETTIVO",4,0.0,null,88,7.3,89.0,63061.0,1030,1306.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T19:00:00.000000000Z",5.3,4.4,5.3,"CORRETTIVO",4,0.0,null,90,8.5,89.0,16152.0,1029,1274.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T20:00:00.000000000Z",5.2,4.43,5.2,"CORRETTIVO",4,0.0,null,90,8.7,90.0,63011.0,1028,1295.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T21:00:00.000000000Z",4.91,4.46,4.91,"CORRETTIVO",4,0.0,null,90,8.8,90.0,63011.0,1028,1309.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T22:00:00.000000000Z",5.26,4.49,5.26,"CORRETTIVO",4,0.0,null,90,8.7,90.0,63021.0,1028,1321.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-17T23:00:00.000000000Z",5.26,4.48,5.26,"CORRETTIVO",4,0.01,11.0,89,8.8,91.0,63036.0,1027,1333.0,13.0,0.0,0.0,1183.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-18T00:00:00.000000000Z",5.2,4.49,5.2,"CORRETTIVO",4,0.0,null,89,8.8,91.0,63059.0,1027,1364.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-18T01:00:00.000000000Z",5.43,4.13,5.43,"CORRETTIVO",4,0.09,11.0,88,8.5,91.0,16513.0,1027,1376.0,12.8,0.0,0.0,726.0,null,0.0,0.889,null,null]
[3422,"laquila","2025-01-18T02:00:00.000000000Z",4.96,4.22,4.96,"CORRETTIVO",4,0.08,11.0,88,8.2,91.0,10303.0,1026,1393.0,12.5,0.0,0.0,743.0,null,0.0,0.875,null,null]
[3422,"laquila","2025-01-18T03:00:00.000000000Z",4.89,4.31,4.89,"CORRETTIVO",4,0.12,11.0,89,8.0,91.0,7682.0,1026,1411.0,12.4,0.0,0.0,761.0,null,0.0,0.75,null,null]
[3422,"laquila","2025-01-18T04:00:00.000000000Z",4.43,4.31,4.43,"CORRETTIVO",4,0.15,11.0,90,7.8,90.0,6226.0,1026,1408.0,12.3,0.0,0.0,758.0,null,0.0,0.733,null,null]
[3422,"laquila","2025-01-18T05:00:00.000000000Z",4.05,4.36,4.05,"CORRETTIVO",10,0.3,11.0,90,7.6,90.0,4667.0,1025,1405.0,12.3,0.0,0.0,755.0,null,0.0,0.739,null,null]
[3422,"laquila","2025-01-18T06:00:00.000000000Z",4.03,4.4,4.03,"CORRETTIVO",10,0.41,11.0,92,7.0,89.0,2477.0,1025,1403.0,12.1,0.0,0.0,799.0,null,0.0,0.659,null,null]
[3422,"laquila","2025-01-18T07:00:00.000000000Z",4.6,3.97,4.6,"CORRETTIVO",9,0.44,11.0,93,7.9,91.0,4140.0,1025,1389.0,12.1,0.0,0.0,763.0,null,0.0,0.705,null,null]
[3422,"laquila","2025-01-18T08:00:00.000000000Z",3.91,4.39,3.91,"CORRETTIVO",10,0.58,11.0,92,7.4,92.0,2825.0,1025,1395.0,11.7,0.03,0.0,787.0,null,0.0,0.672,null,null]
[3422,"laquila","2025-01-18T09:00:00.000000000Z",3.08,4.3,3.08,"CORRETTIVO",10,1.02,11.0,93,7.2,92.0,2174.0,1025,1394.0,11.3,0.03,0.0,797.0,null,0.0,0.657,null,null]
[3422,"laquila","2025-01-18T10:00:00.000000000Z",2.83,4.2,2.83,"CORRETTIVO",10,1.13,11.0,94,7.2,90.0,2755.0,1025,1391.0,11.0,0.06,0.0,774.0,null,0.0,0.69,null,null]
[3422,"laquila","2025-01-18T11:00:00.000000000Z",3.16,4.32,3.16,"CORRETTIVO",10,0.73,11.0,94,7.2,90.0,3943.0,1024,1392.0,10.8,0.16,0.0,759.0,null,0.0,0.712,null,null]
[3422,"laquila","2025-01-18T12:00:00.000000000Z",3.48,4.71,3.48,"CORRETTIVO",10,0.62,11.0,92,7.0,91.0,4000.0,1024,1409.0,10.2,0.21,0.0,777.0,null,0.0,0.694,null,null]
[3422,"laquila","2025-01-18T13:00:00.000000000Z",3.66,5.25,3.66,"CORRETTIVO",9,0.11,11.0,91,6.8,93.0,29968.0,1024,1426.0,9.8,0.15,0.0,888.0,null,0.0,0.545,null,null]
[3422,"laquila","2025-01-18T14:00:00.000000000Z",3.95,5.65,3.95,"CORRETTIVO",9,0.1,11.0,91,6.4,93.0,31291.0,1024,1429.0,9.5,0.09,0.0,1136.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-01-18T15:00:00.000000000Z",4.55,4.46,4.55,"CORRETTIVO",8,0.06,11.0,91,5.8,95.0,45163.0,1023,1437.0,9.3,0.03,0.0,1167.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-01-18T16:00:00.000000000Z",5.64,4.07,5.64,"CORRETTIVO",5,0.5,11.0,93,5.0,96.0,44368.0,1023,1445.0,9.4,0.0,0.0,1149.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-01-18T17:00:00.000000000Z",6.1,4.4,6.1,"CORRETTIVO",5,0.5,11.0,91,5.1,99.0,63015.0,1023,1457.0,8.5,0.0,0.0,1059.0,null,0.0,0.333,null,null]
[3422,"laquila","2025-01-18T18:00:00.000000000Z",5.53,3.64,5.53,"CORRETTIVO",5,0.5,11.0,92,4.7,100.0,37203.0,1023,1459.0,8.2,0.0,0.0,937.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-01-18T19:00:00.000000000Z",4.85,3.96,4.85,"CORRETTIVO",4,0.02,11.0,94,5.3,103.0,14277.0,1024,1429.0,8.9,0.0,0.0,1279.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-18T20:00:00.000000000Z",4.56,4.81,4.56,"CORRETTIVO",4,0.01,11.0,94,4.9,103.0,23221.0,1024,1491.0,8.3,0.0,0.0,1341.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-18T21:00:00.000000000Z",4.2,4.54,4.2,"CORRETTIVO",4,0.01,11.0,93,5.3,104.0,18548.0,1023,1535.0,8.1,0.0,0.0,1385.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-18T22:00:00.000000000Z",4.7,4.57,4.7,"CORRETTIVO",4,0.02,11.0,94,4.8,103.0,14422.0,1023,1514.0,7.7,0.0,0.0,1364.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-18T23:00:00.000000000Z",4.46,4.49,4.46,"CORRETTIVO",5,0.1,11.0,95,4.0,103.0,13847.0,1023,1492.0,7.5,0.0,0.0,1342.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T00:00:00.000000000Z",4.34,4.51,4.34,"CORRETTIVO",5,0.1,11.0,95,3.8,105.0,63012.0,1023,1497.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T01:00:00.000000000Z",4.66,4.44,4.66,"CORRETTIVO",8,0.0,null,95,3.8,107.0,63074.0,1023,1490.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T02:00:00.000000000Z",4.7,4.38,4.7,"CORRETTIVO",8,0.0,null,95,3.7,107.0,63072.0,1023,1478.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T03:00:00.000000000Z",4.44,4.62,4.44,"CORRETTIVO",8,0.0,null,94,4.0,109.0,63081.0,1023,1469.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T04:00:00.000000000Z",4.44,4.66,4.44,"CORRETTIVO",8,0.0,null,94,4.0,110.0,43126.0,1023,1461.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T05:00:00.000000000Z",4.36,4.69,4.36,"CORRETTIVO",8,0.0,null,94,4.1,113.0,37932.0,1023,1447.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T06:00:00.000000000Z",4.8,4.33,4.8,"CORRETTIVO",8,0.0,null,94,3.9,114.0,63140.0,1023,1419.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T07:00:00.000000000Z",4.89,4.98,4.89,"CORRETTIVO",8,0.0,null,93,4.8,111.0,38677.0,1023,1434.0,7.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T08:00:00.000000000Z",5.34,5.28,5.34,"CORRETTIVO",4,0.0,null,89,4.6,113.0,66513.0,1023,1428.0,6.4,0.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T09:00:00.000000000Z",4.86,6.11,4.86,"CORRETTIVO",4,0.0,null,83,4.7,114.0,66548.0,1022,1463.0,5.9,1.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T10:00:00.000000000Z",4.9,7.4,4.9,"CORRETTIVO",4,0.0,null,75,4.4,117.0,67932.0,1022,1561.0,5.4,2.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T11:00:00.000000000Z",5.4,8.62,5.4,"CORRETTIVO",4,0.0,null,68,4.0,124.0,68279.0,1021,1663.0,4.9,2.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T12:00:00.000000000Z",6.65,9.49,6.65,"CORRETTIVO",4,0.0,null,65,3.8,129.0,69667.0,1021,1721.0,4.8,1.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T13:00:00.000000000Z",8.24,9.8,8.24,"CORRETTIVO",8,0.01,11.0,66,3.7,133.0,61762.0,1021,1752.0,4.6,0.62,0.0,1602.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T14:00:00.000000000Z",9.2,9.67,9.2,"CORRETTIVO",8,0.07,11.0,70,3.6,136.0,37680.0,1021,1753.0,4.6,0.37,0.0,1603.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T15:00:00.000000000Z",10.09,9.39,10.09,"CORRETTIVO",10,0.5,11.0,76,3.5,139.0,36499.0,1021,1749.0,4.5,0.11,0.0,1599.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T16:00:00.000000000Z",9.2,8.62,9.2,"CORRETTIVO",10,0.5,11.0,88,2.9,142.0,33633.0,1021,1751.0,5.0,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T17:00:00.000000000Z",9.16,8.17,9.16,"CORRETTIVO",10,0.5,11.0,90,3.0,143.0,30046.0,1022,1754.0,5.2,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T18:00:00.000000000Z",6.73,7.38,6.73,"CORRETTIVO",10,0.5,11.0,91,3.0,143.0,28064.0,1022,1749.0,5.2,0.0,0.0,1599.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T19:00:00.000000000Z",5.76,6.7,5.76,"CORRETTIVO",4,0.0,null,94,3.5,139.0,63024.0,1022,1714.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T20:00:00.000000000Z",6.06,6.57,6.06,"CORRETTIVO",4,0.0,null,94,3.5,140.0,63022.0,1022,1706.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T21:00:00.000000000Z",5.84,6.48,5.84,"CORRETTIVO",4,0.01,11.0,94,3.5,141.0,63024.0,1022,1696.0,6.0,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T22:00:00.000000000Z",5.66,6.3,5.66,"CORRETTIVO",4,0.0,null,94,3.6,142.0,63028.0,1022,1692.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-19T23:00:00.000000000Z",5.3,6.26,5.3,"CORRETTIVO",5,0.1,11.0,94,3.6,142.0,63033.0,1022,1695.0,6.0,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T00:00:00.000000000Z",5.04,6.34,5.04,"CORRETTIVO",5,0.1,11.0,94,3.5,143.0,63039.0,1022,1714.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T01:00:00.000000000Z",5.24,6.14,5.24,"CORRETTIVO",4,0.1,11.0,95,3.5,147.0,9462.0,1022,1747.0,5.9,0.0,0.0,1390.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-01-20T02:00:00.000000000Z",5.41,6.35,5.41,"CORRETTIVO",8,0.14,11.0,96,3.4,146.0,8487.0,1022,1763.0,5.6,0.0,0.0,1463.0,null,0.0,0.143,null,null]
[3422,"laquila","2025-01-20T03:00:00.000000000Z",5.36,6.42,5.36,"CORRETTIVO",8,0.21,11.0,96,3.2,146.0,8354.0,1022,1774.0,5.6,0.0,0.0,1371.0,null,0.0,0.238,null,null]
[3422,"laquila","2025-01-20T04:00:00.000000000Z",5.14,6.43,5.14,"CORRETTIVO",8,0.2,11.0,96,3.2,145.0,8313.0,1022,1773.0,5.5,0.0,0.0,1358.0,null,0.0,0.25,null,null]
[3422,"laquila","2025-01-20T05:00:00.000000000Z",5.06,6.53,5.06,"CORRETTIVO",9,0.21,11.0,97,3.0,146.0,8574.0,1022,1768.0,5.4,0.0,0.0,1417.0,null,0.0,0.19,null,null]
[3422,"laquila","2025-01-20T06:00:00.000000000Z",4.36,6.47,4.36,"CORRETTIVO",9,0.2,11.0,97,3.0,146.0,8582.0,1022,1763.0,5.3,0.0,0.0,1351.0,null,0.0,0.25,null,null]
[3422,"laquila","2025-01-20T07:00:00.000000000Z",4.34,6.89,4.34,"CORRETTIVO",8,0.1,11.0,97,3.0,147.0,8722.0,1021,1782.0,5.1,0.01,0.0,1632.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T08:00:00.000000000Z",4.09,7.6,4.09,"CORRETTIVO",8,0.04,11.0,95,3.6,150.0,8186.0,1021,1791.0,4.5,0.14,0.0,1641.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T09:00:00.000000000Z",3.95,8.32,3.95,"CORRETTIVO",8,0.04,11.0,94,3.4,153.0,1856.0,1021,1812.0,4.3,0.3,0.0,1662.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T10:00:00.000000000Z",4.8,9.01,4.8,"CORRETTIVO",9,0.09,11.0,94,3.2,156.0,1365.0,1021,1832.0,3.9,0.24,0.0,1682.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T11:00:00.000000000Z",5.3,9.39,5.3,"CORRETTIVO",9,0.15,11.0,91,3.0,157.0,16384.0,1021,1857.0,3.6,0.15,0.0,1707.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T12:00:00.000000000Z",5.78,9.43,5.78,"CORRETTIVO",9,0.07,11.0,92,2.9,158.0,24520.0,1021,1877.0,3.4,0.13,0.0,1727.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T13:00:00.000000000Z",6.74,9.31,6.74,"CORRETTIVO",9,0.31,11.0,93,2.6,159.0,11588.0,1021,1865.0,3.0,0.1,0.0,1696.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T14:00:00.000000000Z",7.59,9.22,7.59,"CORRETTIVO",9,0.27,11.0,93,2.5,159.0,11889.0,1020,1853.0,3.0,0.06,0.0,1694.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T15:00:00.000000000Z",8.14,9.04,8.14,"CORRETTIVO",9,0.28,11.0,94,2.4,158.0,11238.0,1020,1838.0,3.1,0.02,0.0,1677.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T16:00:00.000000000Z",8.4,8.72,8.4,"CORRETTIVO",10,0.36,11.0,97,1.9,162.0,9928.0,1020,1815.0,3.3,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T17:00:00.000000000Z",7.66,8.52,7.66,"CORRETTIVO",10,0.4,11.0,97,2.0,165.0,9355.0,1020,1797.0,3.6,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T18:00:00.000000000Z",7.49,8.31,7.49,"CORRETTIVO",5,0.1,11.0,97,2.0,171.0,10036.0,1020,1785.0,3.7,0.0,0.0,1599.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T19:00:00.000000000Z",7.16,7.97,7.16,"CORRETTIVO",8,0.01,11.0,97,2.2,190.0,63018.0,1020,1720.0,4.2,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T20:00:00.000000000Z",6.76,7.68,6.76,"CORRETTIVO",8,0.0,null,97,2.3,193.0,63016.0,1020,1691.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T21:00:00.000000000Z",6.23,7.44,6.23,"CORRETTIVO",8,0.0,null,98,2.2,196.0,63015.0,1020,1668.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T22:00:00.000000000Z",5.86,7.12,5.86,"CORRETTIVO",8,0.01,11.0,98,2.1,199.0,51389.0,1020,1643.0,3.9,0.0,0.0,1493.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-20T23:00:00.000000000Z",5.4,6.93,5.4,"CORRETTIVO",8,0.0,null,98,2.1,199.0,50305.0,1020,1613.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T00:00:00.000000000Z",5.09,6.77,5.09,"CORRETTIVO",8,0.0,null,98,2.1,203.0,50112.0,1020,1587.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T01:00:00.000000000Z",5.13,6.58,5.13,"CORRETTIVO",8,0.0,null,98,2.0,207.0,50091.0,1020,1560.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T02:00:00.000000000Z",5.06,6.41,5.06,"CORRETTIVO",8,0.0,null,98,2.1,209.0,1090.0,1020,1532.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T03:00:00.000000000Z",5.16,6.16,5.16,"CORRETTIVO",8,0.0,null,97,2.1,211.0,155.0,1020,1506.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T04:00:00.000000000Z",5.3,5.93,5.3,"CORRETTIVO",8,0.0,null,97,2.0,210.0,111.0,1020,1482.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T05:00:00.000000000Z",5.03,5.73,5.03,"CORRETTIVO",8,0.0,null,97,1.9,212.0,99.0,1020,1459.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T06:00:00.000000000Z",5.0,5.6,5.0,"CORRETTIVO",8,0.0,null,97,1.9,212.0,90.0,1020,1444.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T07:00:00.000000000Z",4.98,6.34,4.98,"CORRETTIVO",5,0.5,11.0,96,2.2,216.0,5257.0,1019,1575.0,3.3,0.03,0.0,1425.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T08:00:00.000000000Z",4.7,6.94,4.7,"CORRETTIVO",5,0.5,11.0,95,2.1,217.0,438.0,1019,1581.0,2.6,0.25,0.0,1431.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T09:00:00.000000000Z",4.35,7.72,4.35,"CORRETTIVO",5,0.5,11.0,94,2.2,223.0,268.0,1019,1611.0,2.7,0.54,0.0,1461.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T10:00:00.000000000Z",5.0,8.34,5.0,"CORRETTIVO",4,0.03,11.0,91,2.4,228.0,8848.0,1019,1646.0,3.1,0.65,0.8,1496.0,null,0.222,0.0,null,null]
[3422,"laquila","2025-01-21T11:00:00.000000000Z",5.41,8.8,5.41,"CORRETTIVO",4,0.03,11.0,90,2.6,231.0,5439.0,1018,1684.0,3.3,0.53,1.1,1534.0,null,0.1,0.0,null,null]
[3422,"laquila","2025-01-21T12:00:00.000000000Z",6.24,8.98,6.24,"CORRETTIVO",4,0.03,11.0,90,2.6,233.0,5888.0,1018,1708.0,3.4,0.55,0.0,1558.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T13:00:00.000000000Z",9.1,9.06,9.1,"CORRETTIVO",4,0.03,11.0,91,2.7,231.0,5011.0,1018,1717.0,3.4,0.38,0.0,1567.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T14:00:00.000000000Z",10.11,8.9,10.11,"CORRETTIVO",4,0.03,11.0,92,2.8,229.0,4916.0,1018,1711.0,3.5,0.16,0.0,1561.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T15:00:00.000000000Z",10.55,8.46,10.55,"CORRETTIVO",5,0.16,11.0,94,2.8,229.0,3865.0,1019,1694.0,3.4,0.04,0.0,1544.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T16:00:00.000000000Z",9.65,7.96,9.65,"CORRETTIVO",5,0.17,11.0,95,2.7,228.0,3717.0,1019,1669.0,3.5,0.0,0.0,1519.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T17:00:00.000000000Z",8.3,7.64,8.3,"CORRETTIVO",4,0.03,11.0,96,2.6,230.0,3467.0,1019,1651.0,3.5,0.0,0.0,1501.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T18:00:00.000000000Z",7.84,7.31,7.84,"CORRETTIVO",4,0.03,11.0,97,2.5,233.0,13144.0,1019,1636.0,3.5,0.0,0.0,1486.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T19:00:00.000000000Z",7.7,7.27,7.7,"CORRETTIVO",8,0.0,null,97,2.1,241.0,63023.0,1020,1629.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T20:00:00.000000000Z",7.57,6.8,7.57,"CORRETTIVO",8,0.01,11.0,97,2.1,245.0,63016.0,1020,1590.0,3.0,0.0,0.0,1440.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T21:00:00.000000000Z",6.43,6.44,6.43,"CORRETTIVO",8,0.0,null,97,2.2,248.0,63015.0,1020,1554.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T22:00:00.000000000Z",5.36,6.12,5.36,"CORRETTIVO",8,0.0,null,97,2.2,252.0,63015.0,1020,1517.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-21T23:00:00.000000000Z",3.7,5.81,3.7,"CORRETTIVO",8,0.01,11.0,97,2.2,254.0,63016.0,1020,1481.0,3.3,0.0,0.0,1331.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T00:00:00.000000000Z",2.76,5.47,2.76,"CORRETTIVO",8,0.0,null,97,2.2,252.0,63022.0,1020,1451.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T01:00:00.000000000Z",2.78,5.23,2.78,"CORRETTIVO",8,0.0,null,97,2.2,252.0,55382.0,1021,1435.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T02:00:00.000000000Z",2.5,5.0,2.5,"CORRETTIVO",4,0.0,null,98,2.3,250.0,1885.0,1021,1428.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T03:00:00.000000000Z",1.75,4.76,1.75,"CORRETTIVO",4,0.0,null,98,2.3,247.0,14287.0,1021,1438.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T04:00:00.000000000Z",1.25,4.63,1.25,"CORRETTIVO",4,0.0,null,98,2.2,243.0,14336.0,1021,1446.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T05:00:00.000000000Z",1.05,4.57,1.05,"CORRETTIVO",4,0.0,null,97,2.3,239.0,14438.0,1021,1445.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T06:00:00.000000000Z",0.4,4.74,0.4,"CORRETTIVO",8,0.0,null,97,2.3,230.0,26521.0,1020,1449.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T07:00:00.000000000Z",-0.4,4.69,-0.4,"CORRETTIVO",8,0.01,11.0,96,2.9,214.0,13023.0,1020,1474.0,4.6,0.02,0.0,1324.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T08:00:00.000000000Z",-0.59,5.61,-0.59,"CORRETTIVO",8,0.03,11.0,93,3.0,208.0,11584.0,1020,1520.0,4.1,0.1,0.0,1370.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T09:00:00.000000000Z",-0.85,6.39,-0.85,"CORRETTIVO",8,0.06,11.0,92,2.9,205.0,4892.0,1020,1606.0,3.8,0.15,0.0,1307.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-01-22T10:00:00.000000000Z",0.71,7.37,0.71,"CORRETTIVO",8,0.09,11.0,93,2.9,207.0,4966.0,1020,1677.0,3.8,0.29,0.0,1527.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T11:00:00.000000000Z",1.6,7.73,1.6,"CORRETTIVO",8,0.12,11.0,93,3.2,206.0,5550.0,1019,1698.0,3.9,0.43,0.0,1548.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T12:00:00.000000000Z",2.48,8.03,2.48,"CORRETTIVO",8,0.13,11.0,92,3.4,204.0,3356.0,1019,1714.0,4.0,0.35,0.0,1564.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T13:00:00.000000000Z",3.35,8.26,3.35,"CORRETTIVO",8,0.24,11.0,94,3.6,204.0,3656.0,1019,1732.0,4.4,0.22,0.0,1582.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T14:00:00.000000000Z",4.61,8.22,4.61,"CORRETTIVO",8,0.16,11.0,95,3.8,203.0,4480.0,1018,1734.0,4.8,0.1,0.0,1584.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T15:00:00.000000000Z",5.78,7.92,5.78,"CORRETTIVO",9,0.3,11.0,95,4.1,203.0,978.0,1018,1733.0,5.4,0.01,0.0,1510.0,null,0.0,0.071,null,null]
[3422,"laquila","2025-01-22T16:00:00.000000000Z",6.53,7.55,6.53,"CORRETTIVO",9,0.19,11.0,96,4.4,204.0,322.0,1018,1746.0,5.8,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T17:00:00.000000000Z",7.26,7.24,7.26,"CORRETTIVO",9,0.15,11.0,96,4.6,207.0,257.0,1018,1794.0,6.3,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T18:00:00.000000000Z",6.84,7.0,6.84,"CORRETTIVO",9,0.11,11.0,96,4.8,210.0,304.0,1018,1886.0,6.7,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T19:00:00.000000000Z",7.06,6.63,7.06,"CORRETTIVO",8,0.08,11.0,97,3.9,216.0,22548.0,1018,1988.0,6.6,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T20:00:00.000000000Z",7.5,6.64,7.5,"CORRETTIVO",8,0.07,11.0,97,3.7,215.0,35997.0,1018,2128.0,6.7,0.0,0.0,1978.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T21:00:00.000000000Z",7.6,6.72,7.6,"CORRETTIVO",8,0.03,11.0,97,3.5,215.0,38263.0,1018,2199.0,6.6,0.0,0.0,2049.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T22:00:00.000000000Z",6.29,6.89,6.29,"CORRETTIVO",8,0.04,11.0,96,3.8,213.0,32032.0,1018,2213.0,7.0,0.0,0.0,2063.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-22T23:00:00.000000000Z",5.9,7.17,5.9,"CORRETTIVO",5,0.1,11.0,96,4.0,213.0,27898.0,1017,2206.0,7.4,0.0,0.0,2056.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T00:00:00.000000000Z",5.41,6.92,5.41,"CORRETTIVO",4,0.05,11.0,96,4.2,211.0,25074.0,1017,2217.0,7.4,0.0,0.0,2067.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T01:00:00.000000000Z",4.65,6.4,4.65,"CORRETTIVO",8,0.0,null,96,4.4,212.0,50444.0,1018,2274.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T02:00:00.000000000Z",5.73,6.39,5.73,"CORRETTIVO",4,0.0,null,96,4.9,212.0,50310.0,1017,2379.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T03:00:00.000000000Z",5.2,6.32,5.2,"CORRETTIVO",4,0.0,null,95,5.4,212.0,50270.0,1017,2474.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T04:00:00.000000000Z",4.69,6.25,4.69,"CORRETTIVO",4,0.0,null,95,5.5,214.0,55441.0,1017,2510.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T05:00:00.000000000Z",4.2,6.3,4.2,"CORRETTIVO",4,0.0,null,95,5.8,217.0,50921.0,1016,2512.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T06:00:00.000000000Z",3.76,6.43,3.76,"CORRETTIVO",4,0.0,null,95,5.7,219.0,51143.0,1016,2500.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T07:00:00.000000000Z",5.48,7.31,5.48,"CORRETTIVO",4,0.0,null,94,6.0,222.0,63920.0,1016,2502.0,9.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T08:00:00.000000000Z",3.13,8.35,3.13,"CORRETTIVO",4,0.0,null,91,6.5,224.0,76507.0,1016,2491.0,8.5,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T09:00:00.000000000Z",2.95,9.42,2.95,"CORRETTIVO",4,0.0,null,87,6.2,223.0,76506.0,1016,2487.0,7.7,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T10:00:00.000000000Z",6.43,10.57,6.43,"CORRETTIVO",4,0.0,null,82,5.9,223.0,76507.0,1015,2515.0,7.4,1.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T11:00:00.000000000Z",12.64,11.92,12.64,"CORRETTIVO",4,0.0,null,78,5.9,223.0,76509.0,1015,2518.0,7.5,2.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T12:00:00.000000000Z",13.05,12.88,13.05,"CORRETTIVO",4,0.0,null,76,5.7,224.0,76517.0,1015,2513.0,7.4,2.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T13:00:00.000000000Z",14.28,13.51,14.28,"CORRETTIVO",4,0.0,null,71,5.5,225.0,70508.0,1015,2497.0,7.2,1.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T14:00:00.000000000Z",15.16,13.4,15.16,"CORRETTIVO",1,0.0,null,71,5.2,223.0,69581.0,1015,2464.0,6.9,0.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T15:00:00.000000000Z",15.1,12.55,15.1,"CORRETTIVO",1,0.0,null,76,4.9,221.0,68977.0,1014,2466.0,6.8,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T16:00:00.000000000Z",15.18,10.32,15.18,"CORRETTIVO",1,0.0,null,86,3.8,220.0,69190.0,1015,2478.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T17:00:00.000000000Z",14.73,9.12,14.73,"CORRETTIVO",3,0.0,null,88,3.8,219.0,80002.0,1015,2471.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T18:00:00.000000000Z",13.13,8.63,13.13,"CORRETTIVO",1,0.0,null,89,4.0,219.0,80002.0,1015,2455.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T19:00:00.000000000Z",11.86,7.82,11.86,"CORRETTIVO",4,0.0,null,90,4.2,213.0,80000.0,1015,2410.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T20:00:00.000000000Z",11.9,7.87,11.9,"CORRETTIVO",4,0.0,null,90,4.1,214.0,80002.0,1016,2351.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T21:00:00.000000000Z",10.94,8.01,10.94,"CORRETTIVO",4,0.01,11.0,91,4.1,217.0,80002.0,1016,2341.0,7.7,0.0,0.0,2191.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T22:00:00.000000000Z",10.01,8.09,10.01,"CORRETTIVO",8,0.0,null,91,4.0,220.0,80001.0,1016,2339.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-23T23:00:00.000000000Z",9.68,8.15,9.68,"CORRETTIVO",8,0.0,null,91,3.9,222.0,80001.0,1016,2315.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T00:00:00.000000000Z",9.1,8.27,9.1,"CORRETTIVO",8,0.01,11.0,92,3.5,227.0,80000.0,1016,2274.0,6.6,0.0,0.0,2124.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T01:00:00.000000000Z",8.9,8.37,8.9,"CORRETTIVO",8,0.05,11.0,93,3.3,230.0,47972.0,1016,2247.0,6.1,0.0,0.0,2097.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T02:00:00.000000000Z",8.33,8.33,8.33,"CORRETTIVO",8,0.08,11.0,94,2.9,235.0,35586.0,1016,2232.0,5.7,0.0,0.0,2082.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T03:00:00.000000000Z",8.2,8.37,8.2,"CORRETTIVO",8,0.1,11.0,95,2.7,243.0,30624.0,1017,2200.0,5.3,0.0,0.0,2050.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T04:00:00.000000000Z",8.74,8.41,8.74,"CORRETTIVO",9,0.15,11.0,96,2.3,257.0,27830.0,1017,2150.0,4.8,0.0,0.0,2000.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T05:00:00.000000000Z",8.48,8.47,8.48,"CORRETTIVO",9,0.18,11.0,96,1.9,270.0,25933.0,1017,2107.0,4.0,0.0,0.0,1957.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T06:00:00.000000000Z",8.74,8.41,8.74,"CORRETTIVO",8,0.23,11.0,97,1.5,286.0,22628.0,1017,2046.0,3.3,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T07:00:00.000000000Z",7.93,9.59,7.93,"CORRETTIVO",4,0.0,null,96,1.3,312.0,63326.0,1018,2043.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T08:00:00.000000000Z",7.18,10.07,7.18,"CORRETTIVO",4,0.0,null,90,1.3,337.0,40173.0,1019,2037.0,1.7,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T09:00:00.000000000Z",7.95,10.39,7.95,"CORRETTIVO",3,0.0,null,89,1.1,15.0,44416.0,1019,2233.0,0.7,1.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T10:00:00.000000000Z",7.98,11.09,7.98,"CORRETTIVO",3,0.0,null,83,0.8,7.0,41307.0,1019,2612.0,0.7,2.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T11:00:00.000000000Z",11.41,12.49,11.41,"CORRETTIVO",3,0.0,null,79,0.7,344.0,76382.0,1019,2765.0,1.0,2.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T12:00:00.000000000Z",14.03,13.08,14.03,"CORRETTIVO",3,0.0,null,76,0.8,330.0,80000.0,1019,2877.0,1.1,2.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T13:00:00.000000000Z",15.09,13.41,15.09,"CORRETTIVO",1,0.0,null,67,0.6,329.0,80001.0,1019,2968.0,1.0,1.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T14:00:00.000000000Z",15.76,13.18,15.76,"CORRETTIVO",3,0.0,null,66,0.5,323.0,80001.0,1019,2989.0,0.9,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T15:00:00.000000000Z",17.01,12.45,17.01,"CORRETTIVO",3,0.0,null,69,null,null,80000.0,1019,2998.0,0.9,0.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T16:00:00.000000000Z",17.66,9.71,17.66,"CORRETTIVO",3,0.0,null,86,0.6,239.0,80000.0,1020,3006.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T17:00:00.000000000Z",15.98,7.99,15.98,"CORRETTIVO",3,0.0,null,87,0.9,243.0,80001.0,1020,3006.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T18:00:00.000000000Z",13.65,7.09,13.65,"CORRETTIVO",3,0.0,null,88,1.2,246.0,80002.0,1021,3007.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T19:00:00.000000000Z",11.39,6.2,11.39,"CORRETTIVO",1,0.0,null,91,1.0,270.0,80001.0,1021,3010.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T20:00:00.000000000Z",8.91,5.28,8.91,"CORRETTIVO",1,0.0,null,90,1.2,270.0,80000.0,1022,3016.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T21:00:00.000000000Z",7.8,5.97,7.8,"CORRETTIVO",1,0.0,null,90,1.3,266.0,80001.0,1022,3035.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T22:00:00.000000000Z",6.01,4.09,6.01,"CORRETTIVO",1,0.0,null,90,1.4,266.0,80001.0,1022,3055.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-24T23:00:00.000000000Z",5.58,4.9,5.58,"CORRETTIVO",1,0.0,null,90,1.5,262.0,80000.0,1022,3076.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T00:00:00.000000000Z",4.96,4.49,4.96,"CORRETTIVO",3,0.0,null,91,1.6,255.0,80002.0,1022,3085.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T01:00:00.000000000Z",3.46,4.41,3.46,"CORRETTIVO",3,0.0,null,90,1.5,247.0,80001.0,1023,3088.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T02:00:00.000000000Z",2.13,4.27,2.13,"CORRETTIVO",3,0.0,null,89,1.5,238.0,80002.0,1022,3083.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T03:00:00.000000000Z",1.78,4.09,1.78,"CORRETTIVO",1,0.0,null,88,1.8,232.0,80000.0,1022,3074.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T04:00:00.000000000Z",1.51,3.89,1.51,"CORRETTIVO",3,0.0,null,87,2.0,229.0,80001.0,1022,3074.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T05:00:00.000000000Z",0.84,3.76,0.84,"CORRETTIVO",3,0.0,null,85,2.5,233.0,80000.0,1022,3076.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T06:00:00.000000000Z",0.26,3.7,0.26,"CORRETTIVO",3,0.0,null,84,2.8,235.0,80001.0,1023,3079.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T07:00:00.000000000Z",0.21,7.19,0.21,"CORRETTIVO",3,0.0,null,83,3.3,235.0,80002.0,1023,3064.0,7.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T08:00:00.000000000Z",-0.69,9.0,-0.69,"CORRETTIVO",3,0.0,null,81,3.2,236.0,80000.0,1024,3090.0,7.1,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T09:00:00.000000000Z",0.75,10.21,0.75,"CORRETTIVO",3,0.0,null,71,3.8,240.0,80000.0,1023,3121.0,5.7,1.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T10:00:00.000000000Z",2.45,11.13,2.45,"CORRETTIVO",1,0.0,null,71,3.5,243.0,80002.0,1023,3113.0,4.9,2.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T11:00:00.000000000Z",3.46,12.11,3.46,"CORRETTIVO",1,0.0,null,66,3.1,245.0,80001.0,1023,3143.0,4.3,2.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T12:00:00.000000000Z",8.41,12.74,8.41,"CORRETTIVO",1,0.0,null,66,2.8,247.0,80001.0,1022,3210.0,3.9,2.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T13:00:00.000000000Z",11.76,13.13,11.76,"CORRETTIVO",3,0.0,null,66,2.6,249.0,80000.0,1022,3249.0,3.8,1.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T14:00:00.000000000Z",13.94,12.98,13.94,"CORRETTIVO",3,0.0,null,68,2.4,248.0,80002.0,1022,3237.0,3.4,0.95,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T15:00:00.000000000Z",16.03,12.24,16.03,"CORRETTIVO",4,0.0,null,74,2.2,243.0,80001.0,1021,3196.0,3.3,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T16:00:00.000000000Z",15.66,9.8,15.66,"CORRETTIVO",4,0.0,null,88,1.7,242.0,80001.0,1022,3108.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T17:00:00.000000000Z",14.79,8.42,14.79,"CORRETTIVO",4,0.0,null,89,1.8,236.0,80001.0,1022,2984.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T18:00:00.000000000Z",13.49,7.87,13.49,"CORRETTIVO",4,0.0,null,91,1.9,235.0,80001.0,1022,2879.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T19:00:00.000000000Z",11.83,7.81,11.83,"CORRETTIVO",4,0.0,null,93,2.2,231.0,80001.0,1022,2844.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T20:00:00.000000000Z",10.02,7.67,10.02,"CORRETTIVO",4,0.0,null,93,2.1,229.0,80001.0,1022,2801.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T21:00:00.000000000Z",8.66,7.52,8.66,"CORRETTIVO",4,0.0,null,93,2.1,227.0,80000.0,1021,2769.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T22:00:00.000000000Z",7.4,7.39,7.4,"CORRETTIVO",8,0.0,null,93,2.3,225.0,80001.0,1021,2724.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-25T23:00:00.000000000Z",7.33,7.39,7.33,"CORRETTIVO",8,0.0,null,93,2.3,223.0,80001.0,1021,2695.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T00:00:00.000000000Z",6.89,7.43,6.89,"CORRETTIVO",8,0.0,null,92,2.5,217.0,80001.0,1021,2681.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T01:00:00.000000000Z",5.58,7.51,5.58,"CORRETTIVO",8,0.0,null,91,2.7,211.0,80000.0,1020,2674.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T02:00:00.000000000Z",4.69,7.44,4.69,"CORRETTIVO",8,0.0,null,89,3.0,208.0,80000.0,1020,2654.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T03:00:00.000000000Z",3.68,7.31,3.68,"CORRETTIVO",8,0.0,null,86,3.2,208.0,80001.0,1020,2633.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T04:00:00.000000000Z",4.65,7.24,4.65,"CORRETTIVO",8,0.0,null,84,3.5,209.0,76549.0,1020,2618.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T05:00:00.000000000Z",2.88,7.11,2.88,"CORRETTIVO",4,0.0,null,81,3.8,209.0,76512.0,1020,2610.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T06:00:00.000000000Z",3.61,6.19,3.61,"CORRETTIVO",1,0.0,null,82,4.0,208.0,76509.0,1019,2601.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T07:00:00.000000000Z",2.95,7.57,2.95,"CORRETTIVO",4,0.0,null,83,4.7,205.0,76541.0,1019,2630.0,8.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T08:00:00.000000000Z",2.55,8.76,2.55,"CORRETTIVO",4,0.0,null,77,5.2,209.0,76511.0,1019,2613.0,8.1,0.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T09:00:00.000000000Z",2.5,10.14,2.5,"CORRETTIVO",4,0.0,null,72,6.3,213.0,76507.0,1019,2522.0,7.9,1.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T10:00:00.000000000Z",2.78,11.45,2.78,"CORRETTIVO",4,0.0,null,72,7.2,219.0,68040.0,1019,2135.0,9.1,2.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T11:00:00.000000000Z",4.83,12.31,4.83,"CORRETTIVO",5,0.5,11.0,75,7.1,218.0,66188.0,1019,2059.0,9.3,2.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T12:00:00.000000000Z",12.23,12.72,12.23,"CORRETTIVO",5,0.5,11.0,77,7.0,222.0,47072.0,1019,2042.0,9.2,1.09,0.0,1892.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T13:00:00.000000000Z",11.51,12.49,11.51,"CORRETTIVO",5,0.5,11.0,83,6.8,227.0,25397.0,1019,1999.0,8.9,0.76,0.0,1849.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T14:00:00.000000000Z",13.36,12.13,13.36,"CORRETTIVO",5,0.3,11.0,85,6.9,231.0,29664.0,1019,1965.0,9.2,0.76,0.0,1815.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T15:00:00.000000000Z",12.51,11.84,12.51,"CORRETTIVO",5,0.1,11.0,85,6.5,233.0,28556.0,1019,1967.0,8.7,0.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T16:00:00.000000000Z",12.21,10.78,12.21,"CORRETTIVO",8,0.04,11.0,92,6.2,233.0,29244.0,1020,1974.0,8.6,0.0,0.0,1824.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T17:00:00.000000000Z",12.4,10.18,12.4,"CORRETTIVO",8,0.07,11.0,96,6.0,237.0,27981.0,1021,1941.0,8.7,0.0,0.0,1791.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T18:00:00.000000000Z",11.7,9.73,11.7,"CORRETTIVO",8,0.09,11.0,97,5.4,237.0,4837.0,1021,1921.0,8.1,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T19:00:00.000000000Z",11.06,8.56,11.06,"CORRETTIVO",8,0.0,null,98,5.4,226.0,63018.0,1022,2650.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T20:00:00.000000000Z",10.36,7.81,10.36,"CORRETTIVO",8,0.01,11.0,98,5.2,222.0,63024.0,1023,2704.0,7.2,0.0,0.0,2554.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T21:00:00.000000000Z",9.5,6.88,9.5,"CORRETTIVO",8,0.0,null,98,5.3,217.0,1868.0,1023,2728.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T22:00:00.000000000Z",8.49,6.08,8.49,"CORRETTIVO",8,0.0,null,97,5.5,217.0,6580.0,1023,2746.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-26T23:00:00.000000000Z",8.3,5.62,8.3,"CORRETTIVO",4,0.01,11.0,96,5.8,217.0,67080.0,1023,2765.0,8.3,0.0,0.0,2615.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T00:00:00.000000000Z",7.26,5.09,7.26,"CORRETTIVO",4,0.0,null,95,5.1,218.0,67077.0,1023,2776.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T01:00:00.000000000Z",7.34,5.11,7.34,"CORRETTIVO",4,0.0,null,93,5.3,217.0,67079.0,1024,2784.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T02:00:00.000000000Z",7.4,4.98,7.4,"CORRETTIVO",4,0.0,null,92,5.4,218.0,67081.0,1024,2783.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T03:00:00.000000000Z",7.78,4.87,7.78,"CORRETTIVO",4,0.0,null,91,5.2,216.0,67088.0,1023,2797.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T04:00:00.000000000Z",8.24,4.71,8.24,"CORRETTIVO",4,0.0,null,90,5.1,216.0,80000.0,1023,2810.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T05:00:00.000000000Z",8.46,4.52,8.46,"CORRETTIVO",4,0.0,null,89,4.9,218.0,80001.0,1022,2826.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T06:00:00.000000000Z",8.03,4.07,8.03,"CORRETTIVO",4,0.0,null,88,5.0,215.0,80001.0,1022,2832.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T07:00:00.000000000Z",7.8,4.86,7.8,"CORRETTIVO",4,0.0,null,83,5.3,214.0,80000.0,1021,2825.0,10.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T08:00:00.000000000Z",7.04,7.05,7.04,"CORRETTIVO",4,0.0,null,75,6.6,212.0,76512.0,1020,2821.0,9.7,0.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T09:00:00.000000000Z",4.65,8.77,4.65,"CORRETTIVO",4,0.0,null,70,6.9,210.0,76508.0,1020,2836.0,8.9,1.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T10:00:00.000000000Z",5.23,10.29,5.23,"CORRETTIVO",4,0.0,null,68,6.8,210.0,76511.0,1020,2805.0,8.7,1.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T11:00:00.000000000Z",7.66,11.33,7.66,"CORRETTIVO",4,0.0,null,68,6.6,210.0,67273.0,1019,2762.0,8.7,2.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T12:00:00.000000000Z",9.98,11.97,9.98,"CORRETTIVO",4,0.0,null,69,6.8,209.0,67024.0,1019,2754.0,9.0,2.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T13:00:00.000000000Z",13.55,12.36,13.55,"CORRETTIVO",3,0.0,null,71,6.9,208.0,66878.0,1018,2728.0,9.2,1.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T14:00:00.000000000Z",15.18,12.2,15.18,"CORRETTIVO",4,0.0,null,73,6.8,207.0,66766.0,1018,2632.0,9.2,0.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T15:00:00.000000000Z",14.48,11.46,14.48,"CORRETTIVO",4,0.0,null,79,6.8,205.0,66529.0,1017,2630.0,9.6,0.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T16:00:00.000000000Z",14.8,10.17,14.8,"CORRETTIVO",4,0.0,null,86,6.6,203.0,63023.0,1017,2736.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T17:00:00.000000000Z",14.36,9.43,14.36,"CORRETTIVO",4,0.0,null,89,6.7,201.0,63016.0,1017,2765.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T18:00:00.000000000Z",13.66,8.67,13.66,"CORRETTIVO",8,0.0,null,91,6.3,200.0,63019.0,1017,2703.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T19:00:00.000000000Z",13.19,8.96,13.19,"CORRETTIVO",8,0.01,11.0,89,7.1,197.0,63026.0,1017,2743.0,10.9,0.0,0.0,2593.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T20:00:00.000000000Z",13.18,8.99,13.18,"CORRETTIVO",8,0.01,11.0,89,7.1,197.0,63028.0,1016,2732.0,11.0,0.0,0.0,2582.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T21:00:00.000000000Z",12.76,9.11,12.76,"CORRETTIVO",8,0.0,null,89,7.1,198.0,63025.0,1015,2673.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T22:00:00.000000000Z",12.08,9.28,12.08,"CORRETTIVO",8,0.02,11.0,89,7.4,201.0,63021.0,1015,2634.0,10.9,0.0,0.0,2484.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-27T23:00:00.000000000Z",11.29,9.48,11.29,"CORRETTIVO",8,0.0,null,89,7.8,201.0,63033.0,1014,2604.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T00:00:00.000000000Z",11.83,9.63,11.83,"CORRETTIVO",8,0.02,11.0,88,7.9,200.0,63040.0,1014,2567.0,11.4,0.0,0.0,2417.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T01:00:00.000000000Z",13.49,9.4,13.49,"CORRETTIVO",8,0.0,null,89,8.0,199.0,63025.0,1013,2573.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T02:00:00.000000000Z",12.34,9.5,12.34,"CORRETTIVO",8,0.01,11.0,89,8.2,198.0,58637.0,1013,2569.0,12.0,0.0,0.0,2419.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T03:00:00.000000000Z",14.09,9.5,14.09,"CORRETTIVO",8,0.03,11.0,90,8.2,198.0,49902.0,1012,2587.0,11.9,0.0,0.0,2437.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T04:00:00.000000000Z",12.45,9.54,12.45,"CORRETTIVO",8,0.04,11.0,92,8.3,199.0,43112.0,1011,2642.0,12.2,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T05:00:00.000000000Z",11.74,9.53,11.74,"CORRETTIVO",8,0.05,11.0,93,8.4,202.0,40066.0,1010,2669.0,12.3,0.0,0.0,2519.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T06:00:00.000000000Z",11.9,9.53,11.9,"CORRETTIVO",8,0.06,11.0,94,8.5,204.0,10286.0,1009,2650.0,12.5,0.0,0.0,2500.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T07:00:00.000000000Z",12.26,10.05,12.26,"CORRETTIVO",10,0.62,11.0,96,8.4,208.0,163.0,1009,2676.0,11.8,0.0,0.0,2436.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T08:00:00.000000000Z",12.68,10.41,12.68,"CORRETTIVO",10,0.69,11.0,96,9.0,209.0,174.0,1009,2620.0,12.5,0.02,0.0,2367.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T09:00:00.000000000Z",13.4,10.83,13.4,"CORRETTIVO",10,0.63,11.0,96,9.0,212.0,261.0,1008,2565.0,12.4,0.05,0.0,2323.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T10:00:00.000000000Z",13.78,11.16,13.78,"CORRETTIVO",5,1.0,11.0,96,8.8,215.0,604.0,1008,2448.0,12.1,0.2,1.3,2218.0,null,0.053,0.0,null,null]
[3422,"laquila","2025-01-28T11:00:00.000000000Z",14.71,11.66,14.71,"CORRETTIVO",5,1.0,11.0,96,8.8,221.0,1300.0,1008,2327.0,12.0,0.39,3.2,2093.0,null,0.373,0.0,null,null]
[3422,"laquila","2025-01-28T12:00:00.000000000Z",14.69,11.84,14.69,"CORRETTIVO",5,1.0,11.0,96,8.7,227.0,9150.0,1009,2158.0,11.5,0.59,2.9,1918.0,null,0.323,0.0,null,null]
[3422,"laquila","2025-01-28T13:00:00.000000000Z",12.18,12.0,12.18,"CORRETTIVO",5,0.2,11.0,95,9.3,232.0,63083.0,1009,2027.0,11.9,0.84,0.0,1877.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T14:00:00.000000000Z",12.78,11.69,12.78,"CORRETTIVO",5,0.2,11.0,90,9.8,235.0,64964.0,1009,1927.0,13.2,0.67,0.0,1777.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T15:00:00.000000000Z",12.6,10.95,12.6,"CORRETTIVO",4,0.02,11.0,84,9.4,236.0,68101.0,1010,1864.0,12.7,0.22,0.0,1714.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T16:00:00.000000000Z",12.34,9.67,12.34,"CORRETTIVO",4,0.0,null,85,8.7,237.0,69308.0,1011,1787.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T17:00:00.000000000Z",11.39,8.42,11.39,"CORRETTIVO",3,0.0,null,89,8.0,238.0,79923.0,1012,1702.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T18:00:00.000000000Z",9.78,7.47,9.78,"CORRETTIVO",4,0.01,11.0,93,7.4,239.0,41448.0,1013,1650.0,10.7,0.0,0.0,1500.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T19:00:00.000000000Z",9.1,7.11,9.1,"CORRETTIVO",4,0.02,11.0,95,6.8,241.0,49213.0,1014,1579.0,9.8,0.0,0.0,1429.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T20:00:00.000000000Z",9.03,6.5,9.03,"CORRETTIVO",4,0.05,11.0,95,6.6,240.0,30413.0,1014,1529.0,9.4,0.0,0.0,1379.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T21:00:00.000000000Z",8.74,6.19,8.74,"CORRETTIVO",4,0.07,11.0,96,6.2,238.0,27155.0,1015,1503.0,9.1,0.0,0.0,1353.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T22:00:00.000000000Z",8.3,5.94,8.3,"CORRETTIVO",4,0.09,11.0,96,6.2,234.0,25365.0,1015,1488.0,8.9,0.0,0.0,1338.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-28T23:00:00.000000000Z",8.48,5.66,8.48,"CORRETTIVO",4,0.12,11.0,96,6.2,231.0,24175.0,1015,1465.0,9.0,0.0,0.0,1252.0,null,0.0,0.083,null,null]
[3422,"laquila","2025-01-29T00:00:00.000000000Z",8.7,5.55,8.7,"CORRETTIVO",5,0.14,11.0,96,6.2,230.0,23143.0,1016,1449.0,9.2,0.0,0.0,1299.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T01:00:00.000000000Z",8.33,3.89,8.33,"CORRETTIVO",1,0.01,11.0,93,5.3,226.0,80000.0,1016,1419.0,9.2,0.0,0.0,1269.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-01-29T02:00:00.000000000Z",7.25,3.78,7.25,"CORRETTIVO",3,0.02,11.0,93,5.2,226.0,51833.0,1016,1420.0,9.1,0.0,0.0,1270.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-01-29T03:00:00.000000000Z",6.34,3.75,6.34,"CORRETTIVO",1,0.0,null,94,5.0,223.0,80001.0,1016,1412.0,8.5,0.0,0.1,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T04:00:00.000000000Z",7.06,3.51,7.06,"CORRETTIVO",1,0.0,null,94,4.8,222.0,80001.0,1016,1417.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T05:00:00.000000000Z",6.54,3.21,6.54,"CORRETTIVO",1,0.0,null,94,4.6,221.0,80000.0,1016,1408.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T06:00:00.000000000Z",5.91,3.01,5.91,"CORRETTIVO",1,0.0,null,95,4.6,218.0,80001.0,1016,1395.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T07:00:00.000000000Z",6.98,5.84,6.98,"CORRETTIVO",8,0.01,11.0,94,3.6,214.0,65461.0,1016,1562.0,6.0,0.03,0.0,912.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-01-29T08:00:00.000000000Z",5.4,6.69,5.4,"CORRETTIVO",8,0.05,11.0,90,3.8,209.0,54335.0,1016,1610.0,4.5,0.18,0.0,1281.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-01-29T09:00:00.000000000Z",4.7,7.06,4.7,"CORRETTIVO",8,0.04,11.0,88,3.1,205.0,64680.0,1016,1653.0,3.6,0.5,0.0,1033.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-01-29T10:00:00.000000000Z",5.18,8.33,5.18,"CORRETTIVO",8,0.04,11.0,85,2.9,205.0,66784.0,1016,1700.0,3.2,1.18,1.1,1303.0,null,0.25,0.25,null,null]
[3422,"laquila","2025-01-29T11:00:00.000000000Z",6.7,9.26,6.7,"CORRETTIVO",8,0.07,11.0,79,2.7,202.0,70472.0,1015,1740.0,3.1,1.89,5.4,1444.0,null,0.429,0.143,null,null]
[3422,"laquila","2025-01-29T12:00:00.000000000Z",7.68,10.22,7.68,"CORRETTIVO",8,0.03,11.0,73,2.4,202.0,80000.0,1015,1784.0,2.8,2.02,3.3,1634.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-01-29T13:00:00.000000000Z",9.14,8.76,9.14,"CORRETTIVO",8,0.0,null,78,1.9,205.0,24100.0,1015,1714.0,2.8,0.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T14:00:00.000000000Z",9.76,9.09,9.76,"CORRETTIVO",8,0.0,null,76,2.0,209.0,24200.0,1015,1712.0,3.0,0.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T15:00:00.000000000Z",10.04,8.95,10.04,"CORRETTIVO",8,0.0,null,76,1.7,216.0,24200.0,1015,1755.0,2.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T16:00:00.000000000Z",10.36,8.48,10.36,"CORRETTIVO",8,0.0,null,78,1.4,202.0,24200.0,1015,1757.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T17:00:00.000000000Z",9.74,5.99,9.74,"CORRETTIVO",8,0.0,null,92,1.6,231.0,24200.0,1016,1754.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T18:00:00.000000000Z",9.29,5.64,9.29,"CORRETTIVO",8,0.0,null,93,1.9,256.0,24200.0,1016,1738.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T19:00:00.000000000Z",8.23,5.26,8.23,"CORRETTIVO",1,0.0,null,94,1.1,333.0,80001.0,1017,1776.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T20:00:00.000000000Z",6.15,4.67,6.15,"CORRETTIVO",1,0.0,null,94,1.5,340.0,80000.0,1017,1764.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T21:00:00.000000000Z",4.46,4.14,4.46,"CORRETTIVO",1,0.0,null,95,1.7,347.0,80000.0,1017,1740.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T22:00:00.000000000Z",2.84,3.63,2.84,"CORRETTIVO",1,0.0,null,95,1.8,357.0,80002.0,1017,1716.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-29T23:00:00.000000000Z",2.25,3.15,2.25,"CORRETTIVO",1,0.0,null,96,1.8,6.0,80001.0,1018,1704.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T00:00:00.000000000Z",1.71,2.81,1.71,"CORRETTIVO",1,0.0,null,96,1.7,17.0,80001.0,1018,1695.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T01:00:00.000000000Z",1.34,2.46,1.34,"CORRETTIVO",1,0.0,null,96,1.6,27.0,80001.0,1018,1694.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T02:00:00.000000000Z",0.14,2.09,0.14,"CORRETTIVO",1,0.0,null,96,1.3,29.0,80002.0,1019,1696.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T03:00:00.000000000Z",-0.6,1.84,-0.6,"CORRETTIVO",1,0.0,null,96,1.3,29.0,80001.0,1019,1700.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T04:00:00.000000000Z",-0.54,1.62,-0.54,"CORRETTIVO",15,0.0,null,95,1.2,35.0,900.0,1019,1708.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T05:00:00.000000000Z",-1.08,1.38,-1.08,"CORRETTIVO",15,0.0,null,95,1.2,42.0,900.0,1019,1722.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T06:00:00.000000000Z",-1.75,1.15,-1.75,"CORRETTIVO",15,0.0,null,94,1.2,55.0,900.0,1019,1736.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T07:00:00.000000000Z",-2.74,3.52,-2.74,"CORRETTIVO",1,0.0,null,85,1.9,102.0,80000.0,1019,1793.0,3.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T08:00:00.000000000Z",-2.74,5.42,-2.74,"CORRETTIVO",15,0.0,null,79,1.7,115.0,900.0,1019,1853.0,2.5,0.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T09:00:00.000000000Z",-1.25,6.82,-1.25,"CORRETTIVO",15,0.0,null,66,1.3,151.0,900.0,1020,1872.0,1.3,1.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T10:00:00.000000000Z",-0.95,8.34,-0.95,"CORRETTIVO",15,0.0,null,66,1.1,195.0,900.0,1019,1872.0,1.3,2.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T11:00:00.000000000Z",1.86,10.33,1.86,"CORRETTIVO",15,0.0,null,57,1.4,214.0,900.0,1019,1885.0,1.7,3.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T12:00:00.000000000Z",5.45,11.13,5.45,"CORRETTIVO",1,0.0,null,53,1.8,232.0,80001.0,1019,1914.0,2.0,2.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T13:00:00.000000000Z",7.61,11.56,7.61,"CORRETTIVO",3,0.0,null,53,2.0,243.0,80002.0,1020,1945.0,2.5,2.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T14:00:00.000000000Z",10.04,11.43,10.04,"CORRETTIVO",8,0.0,null,55,1.8,248.0,80000.0,1020,1942.0,2.4,1.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T15:00:00.000000000Z",10.74,10.88,10.74,"CORRETTIVO",3,0.0,null,59,1.7,245.0,80001.0,1020,1925.0,2.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T16:00:00.000000000Z",12.55,9.5,12.55,"CORRETTIVO",3,0.0,null,79,1.1,248.0,80001.0,1021,1910.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T17:00:00.000000000Z",12.14,7.9,12.14,"CORRETTIVO",3,0.0,null,78,1.0,241.0,80002.0,1021,1899.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T18:00:00.000000000Z",10.29,7.25,10.29,"CORRETTIVO",3,0.0,null,81,1.0,233.0,80001.0,1022,1902.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-30T19:00:00.000000000Z",8.46,5.25,8.46,"CORRETTIVO",4,0.0,null,71,null,null,51328.0,1022,2095.0,1.5,0.01,0.0,null,null,9.36,5.35,null,null]
[3422,"laquila","2025-01-30T20:00:00.000000000Z",6.24,4.67,6.24,"CORRETTIVO",4,0.0,null,74,null,null,50078.0,1023,2133.0,1.1,0.0,0.0,null,null,7.49,4.74,null,null]
[3422,"laquila","2025-01-30T21:00:00.000000000Z",5.79,4.1,5.79,"CORRETTIVO",4,0.0,null,77,null,null,48828.0,1024,2171.0,0.8,0.0,0.0,null,null,5.61,4.14,null,null]
[3422,"laquila","2025-01-30T22:00:00.000000000Z",4.6,3.23,4.6,"CORRETTIVO",4,0.0,null,80,null,null,48153.0,1024,2151.0,0.8,0.0,0.0,null,null,4.91,3.28,null,null]
[3422,"laquila","2025-01-30T23:00:00.000000000Z",4.48,2.37,4.48,"CORRETTIVO",4,0.0,null,83,null,null,47478.0,1024,2131.0,0.7,0.0,0.0,null,null,4.2,2.42,null,null]
[3422,"laquila","2025-01-31T00:00:00.000000000Z",3.86,1.5,3.86,"CORRETTIVO",4,0.0,null,87,null,null,46803.0,1025,2110.0,0.7,0.0,0.0,null,null,3.5,1.56,null,null]
[3422,"laquila","2025-01-31T01:00:00.000000000Z",4.25,3.89,4.25,"CORRETTIVO",3,0.0,null,88,2.1,235.0,80000.0,1025,1991.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T02:00:00.000000000Z",3.34,3.57,3.34,"CORRETTIVO",3,0.0,null,89,2.1,233.0,80000.0,1025,1985.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T03:00:00.000000000Z",3.24,3.39,3.24,"CORRETTIVO",3,0.0,null,89,2.1,233.0,80002.0,1025,1976.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T04:00:00.000000000Z",2.48,3.21,2.48,"CORRETTIVO",1,0.0,null,89,2.1,227.0,80001.0,1026,1987.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T05:00:00.000000000Z",1.66,2.77,1.66,"CORRETTIVO",1,0.0,null,89,2.0,221.0,80001.0,1026,2008.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T06:00:00.000000000Z",1.19,2.58,1.19,"CORRETTIVO",1,0.0,null,89,1.9,216.0,80000.0,1026,2034.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T07:00:00.000000000Z",0.49,3.46,0.49,"CORRETTIVO",3,0.0,null,84,1.9,216.0,80000.0,1026,2098.0,4.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T08:00:00.000000000Z",0.19,7.04,0.19,"CORRETTIVO",4,0.0,null,75,2.3,214.0,80001.0,1026,2111.0,4.1,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T09:00:00.000000000Z",1.7,8.39,1.7,"CORRETTIVO",4,0.0,null,65,2.0,217.0,80001.0,1026,2122.0,2.9,1.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T10:00:00.000000000Z",1.43,9.84,1.43,"CORRETTIVO",4,0.0,null,64,1.7,213.0,80002.0,1025,2117.0,2.3,1.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T11:00:00.000000000Z",3.88,11.05,3.88,"CORRETTIVO",4,0.0,null,56,2.2,219.0,80002.0,1025,2092.0,2.8,1.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T12:00:00.000000000Z",6.35,11.28,6.35,"CORRETTIVO",4,0.0,null,57,2.5,217.0,80000.0,1025,2055.0,3.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T13:00:00.000000000Z",8.0,10.7,8.0,"CORRETTIVO",4,0.01,11.0,63,2.6,212.0,80001.0,1026,2013.0,3.3,0.19,0.0,1863.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T14:00:00.000000000Z",10.48,10.27,10.48,"CORRETTIVO",4,0.0,null,68,2.2,202.0,80001.0,1026,1983.0,2.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T15:00:00.000000000Z",11.19,9.96,11.19,"CORRETTIVO",8,0.0,null,71,2.1,191.0,80000.0,1026,1984.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T16:00:00.000000000Z",12.51,9.4,12.51,"CORRETTIVO",8,0.01,11.0,82,1.8,183.0,80001.0,1025,2011.0,3.2,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T17:00:00.000000000Z",11.83,8.67,11.83,"CORRETTIVO",8,0.0,null,82,2.2,180.0,80001.0,1025,2057.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T18:00:00.000000000Z",11.05,8.15,11.05,"CORRETTIVO",8,0.0,null,82,2.6,178.0,80001.0,1025,2089.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T19:00:00.000000000Z",10.06,7.94,10.06,"CORRETTIVO",8,0.0,null,79,2.9,176.0,80002.0,1026,2157.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T20:00:00.000000000Z",7.65,7.75,7.65,"CORRETTIVO",8,0.0,null,79,3.0,176.0,80001.0,1026,2171.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T21:00:00.000000000Z",6.24,7.58,6.24,"CORRETTIVO",8,0.0,null,78,3.0,176.0,80001.0,1025,2173.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T22:00:00.000000000Z",5.86,7.31,5.86,"CORRETTIVO",8,0.0,null,79,2.9,180.0,80001.0,1025,2151.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-01-31T23:00:00.000000000Z",3.6,6.71,3.6,"CORRETTIVO",8,0.0,null,81,2.8,182.0,80001.0,1025,2115.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T00:00:00.000000000Z",3.33,6.17,3.33,"CORRETTIVO",8,0.0,null,82,2.7,178.0,80001.0,1025,2088.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T01:00:00.000000000Z",2.33,5.49,2.33,"CORRETTIVO",8,0.0,null,83,2.5,173.0,80001.0,1025,2072.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T02:00:00.000000000Z",0.74,5.09,0.74,"CORRETTIVO",8,0.0,null,84,2.5,168.0,80001.0,1025,2059.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T03:00:00.000000000Z",0.34,4.79,0.34,"CORRETTIVO",8,0.0,null,84,2.4,163.0,80002.0,1025,2045.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T04:00:00.000000000Z",-0.24,4.6,-0.24,"CORRETTIVO",8,0.0,null,84,2.3,160.0,80000.0,1025,2029.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T05:00:00.000000000Z",-1.16,4.38,-1.16,"CORRETTIVO",8,0.0,null,84,2.3,157.0,80000.0,1025,2011.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T06:00:00.000000000Z",-1.58,4.33,-1.58,"CORRETTIVO",8,0.0,null,83,2.3,151.0,80000.0,1025,1997.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T07:00:00.000000000Z",-1.49,4.76,-1.49,"CORRETTIVO",8,0.0,null,80,2.5,151.0,80002.0,1025,2015.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T08:00:00.000000000Z",-1.44,7.75,-1.44,"CORRETTIVO",8,0.0,null,74,2.7,149.0,80001.0,1025,2021.0,4.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T09:00:00.000000000Z",-0.25,8.97,-0.25,"CORRETTIVO",8,0.0,null,63,2.4,145.0,80002.0,1025,2016.0,2.9,1.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T10:00:00.000000000Z",-0.83,10.25,-0.83,"CORRETTIVO",4,0.0,null,63,1.9,144.0,80000.0,1024,2010.0,2.3,2.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T11:00:00.000000000Z",1.86,11.62,1.86,"CORRETTIVO",4,0.0,null,56,2.1,151.0,80001.0,1024,2020.0,2.6,2.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T12:00:00.000000000Z",6.03,12.39,6.03,"CORRETTIVO",4,0.0,null,53,2.2,156.0,80000.0,1023,2073.0,2.8,2.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T13:00:00.000000000Z",8.71,12.74,8.71,"CORRETTIVO",4,0.0,null,52,2.2,158.0,80001.0,1023,2121.0,2.7,1.95,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T14:00:00.000000000Z",10.05,12.67,10.05,"CORRETTIVO",4,0.0,null,53,1.9,155.0,80001.0,1022,2135.0,2.4,1.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T15:00:00.000000000Z",11.43,12.61,11.43,"CORRETTIVO",4,0.0,null,58,1.7,152.0,80000.0,1022,2142.0,2.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T16:00:00.000000000Z",12.54,10.27,12.54,"CORRETTIVO",4,0.0,null,80,1.0,143.0,80002.0,1022,2129.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T17:00:00.000000000Z",12.98,8.28,12.98,"CORRETTIVO",4,0.0,null,79,1.0,135.0,80002.0,1022,2114.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T18:00:00.000000000Z",12.29,7.34,12.29,"CORRETTIVO",4,0.0,null,82,1.1,128.0,80002.0,1022,2100.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T19:00:00.000000000Z",9.73,6.83,9.73,"CORRETTIVO",8,0.0,null,91,null,null,24200.0,1024,2127.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T20:00:00.000000000Z",8.04,6.61,8.04,"CORRETTIVO",8,0.0,null,90,null,null,24200.0,1023,2124.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T21:00:00.000000000Z",6.66,6.44,6.66,"CORRETTIVO",8,0.0,null,90,null,null,24200.0,1023,2133.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T22:00:00.000000000Z",5.09,6.22,5.09,"CORRETTIVO",8,0.0,null,91,null,null,24200.0,1023,2132.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-01T23:00:00.000000000Z",2.83,5.89,2.83,"CORRETTIVO",8,0.0,null,93,null,null,24200.0,1023,2090.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T00:00:00.000000000Z",2.7,5.75,2.7,"CORRETTIVO",8,0.0,null,94,null,null,24200.0,1023,2065.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T01:00:00.000000000Z",3.39,3.34,3.39,"CORRETTIVO",1,0.0,null,90,2.5,124.0,80001.0,1021,2018.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T02:00:00.000000000Z",3.25,3.02,3.25,"CORRETTIVO",1,0.0,null,90,2.5,122.0,80000.0,1020,2003.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T03:00:00.000000000Z",3.3,2.73,3.3,"CORRETTIVO",1,0.0,null,91,2.4,118.0,66811.0,1020,1982.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T04:00:00.000000000Z",3.37,2.54,3.37,"CORRETTIVO",3,0.0,null,91,2.3,115.0,66589.0,1020,1959.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T05:00:00.000000000Z",3.36,2.53,3.36,"CORRETTIVO",4,0.0,null,92,2.5,111.0,66535.0,1019,1932.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T06:00:00.000000000Z",3.46,2.86,3.46,"CORRETTIVO",4,0.0,null,92,2.6,106.0,66515.0,1019,1904.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T07:00:00.000000000Z",3.57,3.65,3.57,"CORRETTIVO",4,0.0,null,89,3.2,104.0,66512.0,1018,1843.0,5.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T08:00:00.000000000Z",3.9,6.0,3.9,"CORRETTIVO",4,0.0,null,82,3.6,101.0,66506.0,1018,1806.0,5.0,0.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T09:00:00.000000000Z",4.1,7.4,4.1,"CORRETTIVO",4,0.0,null,78,3.4,95.0,66505.0,1018,1807.0,4.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T10:00:00.000000000Z",4.63,8.92,4.63,"CORRETTIVO",4,0.0,null,75,3.4,92.0,66505.0,1017,1830.0,4.3,2.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T11:00:00.000000000Z",5.65,10.1,5.65,"CORRETTIVO",4,0.0,null,70,3.3,93.0,66504.0,1016,1834.0,4.3,2.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T12:00:00.000000000Z",6.73,10.82,6.73,"CORRETTIVO",4,0.0,null,69,3.3,95.0,66513.0,1016,1816.0,4.3,2.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T13:00:00.000000000Z",8.0,11.29,8.0,"CORRETTIVO",4,0.0,null,69,3.4,92.0,66516.0,1016,1807.0,4.5,1.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T14:00:00.000000000Z",9.83,11.25,9.83,"CORRETTIVO",4,0.0,null,71,3.6,90.0,66507.0,1015,1797.0,4.9,1.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T15:00:00.000000000Z",11.54,10.63,11.54,"CORRETTIVO",4,0.0,null,75,3.9,89.0,66504.0,1015,1778.0,5.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T16:00:00.000000000Z",10.38,9.48,10.38,"CORRETTIVO",4,0.0,null,82,4.0,86.0,65517.0,1015,1756.0,6.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T17:00:00.000000000Z",9.95,8.33,9.95,"CORRETTIVO",4,0.0,null,85,4.3,85.0,63083.0,1016,1744.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T18:00:00.000000000Z",9.23,7.75,9.23,"CORRETTIVO",4,0.0,null,87,4.7,84.0,63065.0,1016,1741.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T19:00:00.000000000Z",8.36,6.63,8.36,"CORRETTIVO",4,0.01,11.0,86,5.4,81.0,63025.0,1017,1609.0,8.3,0.0,0.0,1459.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T20:00:00.000000000Z",8.2,6.24,8.2,"CORRETTIVO",4,0.01,11.0,88,5.5,80.0,50362.0,1017,1632.0,8.3,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T21:00:00.000000000Z",7.66,5.94,7.66,"CORRETTIVO",4,0.0,null,90,5.4,77.0,24347.0,1017,1684.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T22:00:00.000000000Z",7.04,5.78,7.04,"CORRETTIVO",4,0.01,11.0,91,5.3,73.0,16815.0,1017,1733.0,8.0,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-02T23:00:00.000000000Z",6.91,5.74,6.91,"CORRETTIVO",4,0.03,11.0,92,5.3,69.0,17351.0,1017,1764.0,7.9,0.0,0.0,1264.0,null,0.0,0.333,null,null]
[3422,"laquila","2025-02-03T00:00:00.000000000Z",6.14,5.82,6.14,"CORRETTIVO",4,0.01,11.0,92,5.1,67.0,20271.0,1017,1782.0,7.7,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-03T01:00:00.000000000Z",4.78,6.05,4.78,"CORRETTIVO",8,0.17,11.0,93,5.0,67.0,5689.0,1017,1797.0,7.7,0.0,0.0,1265.0,null,0.0,0.353,null,null]
[3422,"laquila","2025-02-03T02:00:00.000000000Z",5.26,6.01,5.26,"CORRETTIVO",9,0.41,11.0,95,5.0,67.0,2548.0,1017,1798.0,7.7,0.0,0.0,1410.0,null,0.0,0.22,null,null]
[3422,"laquila","2025-02-03T03:00:00.000000000Z",5.16,5.87,5.16,"CORRETTIVO",10,0.56,11.0,95,5.1,67.0,1904.0,1017,1790.0,7.9,0.0,0.0,1390.0,null,0.0,0.232,null,null]
[3422,"laquila","2025-02-03T04:00:00.000000000Z",5.09,5.67,5.09,"CORRETTIVO",10,0.68,11.0,95,5.2,67.0,1575.0,1017,1767.0,7.9,0.0,0.0,1370.0,null,0.0,0.235,null,null]
[3422,"laquila","2025-02-03T05:00:00.000000000Z",4.99,5.49,4.99,"CORRETTIVO",10,0.83,11.0,95,5.1,65.0,1365.0,1018,1734.0,7.8,0.0,0.0,1339.0,null,0.0,0.241,null,null]
[3422,"laquila","2025-02-03T06:00:00.000000000Z",5.01,5.3,5.01,"CORRETTIVO",10,0.99,11.0,95,5.1,63.0,1221.0,1018,1696.0,7.6,0.0,0.0,1318.0,null,0.0,0.232,null,null]
[3422,"laquila","2025-02-03T07:00:00.000000000Z",4.88,6.33,4.88,"CORRETTIVO",8,0.27,11.0,95,4.7,62.0,4599.0,1018,1739.0,7.2,0.02,0.0,1323.0,null,0.0,0.259,null,null]
[3422,"laquila","2025-02-03T08:00:00.000000000Z",4.84,6.85,4.84,"CORRETTIVO",8,0.2,11.0,93,5.1,60.0,10769.0,1018,1716.0,7.2,0.13,0.0,1366.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-02-03T09:00:00.000000000Z",4.25,7.44,4.25,"CORRETTIVO",8,0.16,11.0,93,5.3,61.0,10262.0,1019,1701.0,7.3,0.45,0.0,1366.0,null,0.0,0.188,null,null]
[3422,"laquila","2025-02-03T10:00:00.000000000Z",5.35,7.87,5.35,"CORRETTIVO",5,0.16,11.0,91,5.2,60.0,17055.0,1019,1690.0,6.9,0.92,0.0,1296.0,null,0.0,0.25,null,null]
[3422,"laquila","2025-02-03T11:00:00.000000000Z",6.48,8.29,6.48,"CORRETTIVO",5,0.19,11.0,88,5.1,59.0,16230.0,1019,1683.0,6.5,1.27,0.0,1278.0,null,0.0,0.263,null,null]
[3422,"laquila","2025-02-03T12:00:00.000000000Z",9.21,8.47,9.21,"CORRETTIVO",8,0.25,11.0,85,5.0,57.0,24766.0,1019,1681.0,6.3,0.91,0.0,1260.0,null,0.0,0.28,null,null]
[3422,"laquila","2025-02-03T13:00:00.000000000Z",9.38,8.75,9.38,"CORRETTIVO",8,0.01,11.0,85,4.6,57.0,20324.0,1020,1690.0,6.0,0.53,0.0,1540.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-03T14:00:00.000000000Z",9.3,8.43,9.3,"CORRETTIVO",8,0.03,11.0,85,4.4,59.0,23056.0,1020,1692.0,5.8,0.34,0.0,1542.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-03T15:00:00.000000000Z",8.75,8.09,8.75,"CORRETTIVO",8,0.02,11.0,85,4.3,60.0,20480.0,1020,1690.0,5.5,0.13,0.0,1052.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-02-03T16:00:00.000000000Z",8.48,7.56,8.48,"CORRETTIVO",4,0.01,11.0,87,4.0,62.0,29111.0,1021,1681.0,5.4,0.01,0.0,1031.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-02-03T17:00:00.000000000Z",8.36,6.88,8.36,"CORRETTIVO",4,0.02,11.0,90,3.5,65.0,63017.0,1021,1668.0,5.4,0.0,0.0,1041.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-02-03T18:00:00.000000000Z",8.28,6.23,8.28,"CORRETTIVO",4,0.02,11.0,91,3.4,67.0,63015.0,1021,1653.0,5.3,0.0,0.0,1003.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-02-03T19:00:00.000000000Z",7.36,5.19,7.36,"CORRETTIVO",3,0.0,null,91,3.6,69.0,63022.0,1022,1638.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-03T20:00:00.000000000Z",6.23,4.73,6.23,"CORRETTIVO",3,0.0,null,92,3.4,73.0,63026.0,1022,1702.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-03T21:00:00.000000000Z",5.05,4.33,5.05,"CORRETTIVO",3,0.0,null,92,2.9,76.0,63028.0,1023,1830.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-03T22:00:00.000000000Z",6.06,3.97,6.06,"CORRETTIVO",3,0.0,null,92,2.4,75.0,63036.0,1023,1996.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-03T23:00:00.000000000Z",5.24,3.59,5.24,"CORRETTIVO",4,0.0,null,93,1.8,71.0,2000.0,1023,2046.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T00:00:00.000000000Z",4.85,3.29,4.85,"CORRETTIVO",4,0.0,null,93,1.5,62.0,2000.0,1023,2039.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T01:00:00.000000000Z",4.98,3.07,4.98,"CORRETTIVO",4,0.0,null,92,1.1,52.0,2000.0,1024,1992.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T02:00:00.000000000Z",4.96,3.48,4.96,"CORRETTIVO",3,0.0,null,92,1.1,45.0,80002.0,1024,1899.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T03:00:00.000000000Z",5.15,3.31,5.15,"CORRETTIVO",3,0.0,null,91,1.1,49.0,80001.0,1024,1894.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T04:00:00.000000000Z",5.2,3.12,5.2,"CORRETTIVO",3,0.0,null,91,1.1,49.0,80000.0,1024,1999.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T05:00:00.000000000Z",4.76,2.91,4.76,"CORRETTIVO",3,0.0,null,90,1.0,53.0,80001.0,1024,2051.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T06:00:00.000000000Z",4.63,2.68,4.63,"CORRETTIVO",15,0.0,null,88,0.9,54.0,900.0,1024,2079.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T07:00:00.000000000Z",4.66,2.57,4.66,"CORRETTIVO",15,0.0,null,87,1.0,90.0,900.0,1024,2085.0,1.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T08:00:00.000000000Z",4.62,6.02,4.62,"CORRETTIVO",15,0.0,null,77,0.9,103.0,900.0,1024,2080.0,1.0,0.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T09:00:00.000000000Z",4.1,7.49,4.1,"CORRETTIVO",15,0.0,null,67,0.8,97.0,900.0,1025,2069.0,0.6,1.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T10:00:00.000000000Z",4.76,9.11,4.76,"CORRETTIVO",1,0.0,null,66,null,null,80002.0,1024,2058.0,0.0,2.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T11:00:00.000000000Z",5.1,10.79,5.1,"CORRETTIVO",1,0.0,null,58,null,null,80002.0,1024,2052.0,0.7,3.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T12:00:00.000000000Z",5.33,11.62,5.33,"CORRETTIVO",1,0.0,null,49,0.7,16.0,80001.0,1024,2055.0,1.2,3.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T13:00:00.000000000Z",5.89,11.97,5.89,"CORRETTIVO",1,0.0,null,49,0.9,13.0,80000.0,1024,2058.0,1.3,2.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T14:00:00.000000000Z",7.26,11.97,7.26,"CORRETTIVO",1,0.0,null,51,1.0,11.0,80001.0,1024,2041.0,1.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T15:00:00.000000000Z",9.51,11.34,9.51,"CORRETTIVO",1,0.0,null,54,1.1,22.0,80002.0,1024,2017.0,1.5,0.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T16:00:00.000000000Z",10.26,9.36,10.26,"CORRETTIVO",1,0.0,null,79,0.7,34.0,80001.0,1025,2009.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T17:00:00.000000000Z",10.04,7.04,10.04,"CORRETTIVO",1,0.0,null,78,0.9,49.0,80002.0,1025,2024.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T18:00:00.000000000Z",9.53,5.97,9.53,"CORRETTIVO",1,0.0,null,80,1.2,59.0,80000.0,1026,2071.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T19:00:00.000000000Z",6.85,4.67,6.85,"CORRETTIVO",1,0.0,null,73,1.7,83.0,80002.0,1027,2055.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T20:00:00.000000000Z",6.13,3.89,6.13,"CORRETTIVO",1,0.0,null,72,1.7,80.0,80001.0,1027,2102.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T21:00:00.000000000Z",4.99,3.06,4.99,"CORRETTIVO",1,0.0,null,71,1.7,77.0,80000.0,1027,2138.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T22:00:00.000000000Z",1.99,2.42,1.99,"CORRETTIVO",1,0.0,null,70,1.7,65.0,80001.0,1028,2153.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-04T23:00:00.000000000Z",0.84,1.88,0.84,"CORRETTIVO",1,0.0,null,69,1.6,60.0,80002.0,1028,2153.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T00:00:00.000000000Z",0.61,1.47,0.61,"CORRETTIVO",1,0.0,null,69,1.6,50.0,80002.0,1029,2147.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T01:00:00.000000000Z",-0.15,1.11,-0.15,"CORRETTIVO",1,0.0,null,68,1.6,43.0,80001.0,1029,2150.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T02:00:00.000000000Z",-0.91,0.77,-0.91,"CORRETTIVO",1,0.0,null,68,1.6,43.0,80000.0,1029,2161.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T03:00:00.000000000Z",-1.29,0.48,-1.29,"CORRETTIVO",1,0.0,null,68,1.8,38.0,80001.0,1029,2202.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T04:00:00.000000000Z",-2.8,0.23,-2.8,"CORRETTIVO",1,0.0,null,67,2.0,41.0,80001.0,1029,2281.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T05:00:00.000000000Z",-2.14,-0.01,-2.14,"CORRETTIVO",1,0.0,null,66,2.1,45.0,80000.0,1030,2405.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T06:00:00.000000000Z",-2.73,-0.23,-2.73,"CORRETTIVO",1,0.0,null,65,2.2,51.0,80001.0,1030,2528.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T07:00:00.000000000Z",-2.91,1.92,-2.91,"CORRETTIVO",1,0.0,null,62,2.6,69.0,80000.0,1030,2638.0,5.4,0.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T08:00:00.000000000Z",-2.47,5.39,-2.47,"CORRETTIVO",1,0.0,null,55,2.8,71.0,80001.0,1030,2655.0,4.9,0.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T09:00:00.000000000Z",-2.03,6.82,-2.03,"CORRETTIVO",1,0.0,null,40,2.9,68.0,80002.0,1030,2678.0,3.7,1.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T10:00:00.000000000Z",-0.93,8.36,-0.93,"CORRETTIVO",1,0.0,null,41,2.5,67.0,80001.0,1030,2716.0,3.1,2.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T11:00:00.000000000Z",0.64,10.07,0.64,"CORRETTIVO",1,0.0,null,43,2.0,63.0,80001.0,1029,2756.0,2.6,3.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T12:00:00.000000000Z",1.96,11.48,1.96,"CORRETTIVO",1,0.0,null,35,1.9,58.0,80001.0,1029,2788.0,2.6,3.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T13:00:00.000000000Z",4.7,9.39,4.7,"CORRETTIVO",1,0.0,null,60,2.8,46.0,24200.0,1031,2810.0,3.6,2.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T14:00:00.000000000Z",7.41,8.8,7.41,"CORRETTIVO",1,0.0,null,66,2.5,47.0,24200.0,1031,2824.0,3.3,0.97,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T15:00:00.000000000Z",9.33,7.85,9.33,"CORRETTIVO",4,0.0,null,71,1.8,46.0,24200.0,1032,2852.0,2.2,0.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T16:00:00.000000000Z",10.17,6.76,10.17,"CORRETTIVO",4,0.0,null,77,0.9,27.0,24200.0,1032,2880.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T17:00:00.000000000Z",10.93,5.66,10.93,"CORRETTIVO",4,0.0,null,84,0.7,306.0,24200.0,1032,2890.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T18:00:00.000000000Z",9.87,5.86,9.87,"CORRETTIVO",4,0.0,null,71,1.1,295.0,24200.0,1032,2865.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T19:00:00.000000000Z",7.99,4.2,7.99,"CORRETTIVO",3,0.0,null,60,1.2,305.0,24200.0,1033,2837.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T20:00:00.000000000Z",4.61,4.1,4.61,"CORRETTIVO",3,0.0,null,53,1.3,302.0,24200.0,1032,2805.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T21:00:00.000000000Z",2.67,4.08,2.67,"CORRETTIVO",1,0.0,null,47,1.2,296.0,24200.0,1032,2751.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T22:00:00.000000000Z",2.31,3.94,2.31,"CORRETTIVO",1,0.0,null,43,1.0,288.0,24200.0,1032,2709.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-05T23:00:00.000000000Z",1.24,3.88,1.24,"CORRETTIVO",1,0.0,null,42,1.2,303.0,24200.0,1033,2656.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T00:00:00.000000000Z",0.58,3.55,0.58,"CORRETTIVO",1,0.0,null,44,1.4,309.0,24200.0,1033,2632.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T01:00:00.000000000Z",-0.9,2.49,-0.9,"CORRETTIVO",1,0.0,null,64,3.1,73.0,80000.0,1031,2733.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T02:00:00.000000000Z",-0.64,2.09,-0.64,"CORRETTIVO",1,0.0,null,65,3.1,73.0,80000.0,1031,2692.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T03:00:00.000000000Z",-1.39,1.75,-1.39,"CORRETTIVO",1,0.0,null,65,3.1,75.0,80001.0,1031,2652.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T04:00:00.000000000Z",-2.38,1.43,-2.38,"CORRETTIVO",1,0.0,null,66,3.1,77.0,80001.0,1031,2613.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T05:00:00.000000000Z",-2.84,1.07,-2.84,"CORRETTIVO",1,0.0,null,66,3.1,79.0,80002.0,1031,2550.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T06:00:00.000000000Z",-3.24,0.76,-3.24,"CORRETTIVO",1,0.0,null,67,3.0,81.0,80001.0,1031,2455.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T07:00:00.000000000Z",-3.46,2.45,-3.46,"CORRETTIVO",1,0.0,null,66,3.5,82.0,80002.0,1031,2390.0,7.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T08:00:00.000000000Z",-3.8,5.57,-3.8,"CORRETTIVO",1,0.0,null,59,3.5,87.0,80002.0,1031,2327.0,5.7,0.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T09:00:00.000000000Z",-3.24,7.03,-3.24,"CORRETTIVO",1,0.0,null,49,3.2,88.0,80000.0,1030,2190.0,4.4,1.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T10:00:00.000000000Z",-1.85,8.59,-1.85,"CORRETTIVO",1,0.0,null,49,2.5,90.0,80001.0,1030,2065.0,3.5,2.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T11:00:00.000000000Z",1.43,10.29,1.43,"CORRETTIVO",1,0.0,null,45,1.8,99.0,80001.0,1029,1991.0,2.8,3.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T12:00:00.000000000Z",5.84,11.07,5.84,"CORRETTIVO",1,0.0,null,42,1.6,112.0,80001.0,1029,1981.0,2.4,3.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T13:00:00.000000000Z",7.89,8.35,7.89,"CORRETTIVO",1,0.0,null,62,2.1,82.0,24200.0,1031,1929.0,2.4,2.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T14:00:00.000000000Z",10.0,8.41,10.0,"CORRETTIVO",3,0.0,null,64,2.0,81.0,24200.0,1030,1920.0,2.2,1.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T15:00:00.000000000Z",11.21,7.45,11.21,"CORRETTIVO",8,0.0,null,69,1.8,89.0,24200.0,1030,1893.0,2.0,0.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T16:00:00.000000000Z",11.09,6.33,11.09,"CORRETTIVO",8,0.0,null,77,1.7,90.0,24200.0,1030,1864.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T17:00:00.000000000Z",11.19,3.71,11.19,"CORRETTIVO",8,0.0,null,96,1.1,94.0,24200.0,1030,1851.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T18:00:00.000000000Z",10.1,3.55,10.1,"CORRETTIVO",3,0.0,null,96,0.6,120.0,24200.0,1031,1834.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T19:00:00.000000000Z",7.88,4.54,7.88,"CORRETTIVO",4,0.0,null,83,1.0,143.0,80001.0,1028,1684.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T20:00:00.000000000Z",5.01,3.92,5.01,"CORRETTIVO",4,0.0,null,85,1.2,145.0,80002.0,1028,1600.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T21:00:00.000000000Z",2.27,3.38,2.27,"CORRETTIVO",4,0.0,null,87,1.4,150.0,80001.0,1028,1543.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T22:00:00.000000000Z",1.14,2.91,1.14,"CORRETTIVO",4,0.0,null,88,1.4,155.0,80001.0,1028,1513.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-06T23:00:00.000000000Z",0.4,2.48,0.4,"CORRETTIVO",4,0.0,null,89,1.5,160.0,80001.0,1028,1491.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T00:00:00.000000000Z",0.1,2.1,0.1,"CORRETTIVO",4,0.0,null,90,1.4,168.0,80002.0,1029,1477.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T01:00:00.000000000Z",-0.78,1.78,-0.78,"CORRETTIVO",4,0.0,null,90,1.4,172.0,80002.0,1029,1462.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T02:00:00.000000000Z",-1.97,1.5,-1.97,"CORRETTIVO",4,0.0,null,91,1.4,172.0,80002.0,1029,1446.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T03:00:00.000000000Z",-1.76,1.26,-1.76,"CORRETTIVO",1,0.0,null,91,1.4,176.0,80002.0,1029,1430.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T04:00:00.000000000Z",-2.54,1.04,-2.54,"CORRETTIVO",1,0.0,null,92,1.4,172.0,80001.0,1029,1416.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T05:00:00.000000000Z",-3.67,0.83,-3.67,"CORRETTIVO",1,0.0,null,92,1.4,168.0,80000.0,1029,1405.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T06:00:00.000000000Z",-4.3,0.68,-4.3,"CORRETTIVO",3,0.0,null,92,1.5,164.0,80000.0,1029,1396.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T07:00:00.000000000Z",-4.6,2.62,-4.6,"CORRETTIVO",3,0.0,null,89,1.6,166.0,75901.0,1029,1426.0,3.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T08:00:00.000000000Z",-3.94,5.54,-3.94,"CORRETTIVO",4,0.0,null,77,1.9,159.0,69351.0,1029,1456.0,2.2,0.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T09:00:00.000000000Z",-3.61,6.99,-3.61,"CORRETTIVO",4,0.0,null,74,1.7,155.0,71731.0,1029,1547.0,1.8,1.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T10:00:00.000000000Z",-1.89,8.69,-1.89,"CORRETTIVO",4,0.0,null,72,1.5,157.0,80000.0,1028,1615.0,1.8,1.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T11:00:00.000000000Z",0.81,9.65,0.81,"CORRETTIVO",4,0.0,null,66,1.6,165.0,80001.0,1028,1676.0,1.8,1.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T12:00:00.000000000Z",4.84,10.28,4.84,"CORRETTIVO",4,0.01,11.0,64,1.5,172.0,80001.0,1027,1730.0,1.7,1.69,0.0,1580.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T13:00:00.000000000Z",5.31,10.65,5.31,"CORRETTIVO",4,0.0,null,64,1.3,176.0,80001.0,1027,1772.0,1.5,1.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T14:00:00.000000000Z",7.4,10.54,7.4,"CORRETTIVO",4,0.01,11.0,67,1.2,171.0,80002.0,1027,1784.0,1.5,0.78,0.0,1634.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T15:00:00.000000000Z",9.84,10.35,9.84,"CORRETTIVO",4,0.0,null,69,1.3,167.0,80002.0,1026,1802.0,1.5,0.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T16:00:00.000000000Z",10.34,9.86,10.34,"CORRETTIVO",8,0.0,null,73,1.4,163.0,80001.0,1027,1803.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T17:00:00.000000000Z",9.7,9.12,9.7,"CORRETTIVO",8,0.01,11.0,83,1.2,160.0,79002.0,1027,1788.0,2.1,0.0,0.0,1638.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T18:00:00.000000000Z",9.51,8.74,9.51,"CORRETTIVO",8,0.02,11.0,86,1.3,157.0,73684.0,1027,1771.0,2.3,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T19:00:00.000000000Z",8.03,7.52,8.03,"CORRETTIVO",8,0.0,null,85,1.5,148.0,80002.0,1028,1712.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T20:00:00.000000000Z",6.99,6.99,6.99,"CORRETTIVO",4,0.0,null,87,1.8,142.0,80001.0,1027,1691.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T21:00:00.000000000Z",6.76,6.08,6.76,"CORRETTIVO",1,0.0,null,89,1.9,141.0,80002.0,1028,1666.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T22:00:00.000000000Z",6.33,4.72,6.33,"CORRETTIVO",1,0.0,null,93,2.1,141.0,80002.0,1028,1636.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-07T23:00:00.000000000Z",6.3,4.17,6.3,"CORRETTIVO",1,0.0,null,93,2.3,140.0,80002.0,1028,1589.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T00:00:00.000000000Z",5.76,3.8,5.76,"CORRETTIVO",1,0.0,null,93,2.6,144.0,73938.0,1028,1543.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T01:00:00.000000000Z",5.03,3.44,5.03,"CORRETTIVO",1,0.0,null,93,2.7,149.0,64328.0,1028,1520.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T02:00:00.000000000Z",4.24,3.21,4.24,"CORRETTIVO",3,0.0,null,93,2.7,146.0,63070.0,1028,1499.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T03:00:00.000000000Z",3.13,3.25,3.13,"CORRETTIVO",3,0.0,null,93,2.7,144.0,63021.0,1028,1465.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T04:00:00.000000000Z",2.37,3.24,2.37,"CORRETTIVO",3,0.0,null,93,2.8,139.0,63020.0,1028,1433.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T05:00:00.000000000Z",2.39,3.26,2.39,"CORRETTIVO",3,0.0,null,93,2.8,136.0,63019.0,1028,1414.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T06:00:00.000000000Z",2.33,3.23,2.33,"CORRETTIVO",3,0.0,null,93,2.7,138.0,63017.0,1028,1417.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T07:00:00.000000000Z",1.93,4.35,1.93,"CORRETTIVO",4,0.0,null,92,3.2,136.0,63037.0,1027,1598.0,5.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T08:00:00.000000000Z",2.49,6.74,2.49,"CORRETTIVO",4,0.01,11.0,84,3.5,136.0,62613.0,1027,1676.0,4.2,0.34,0.0,1026.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-02-08T09:00:00.000000000Z",2.15,7.92,2.15,"CORRETTIVO",8,0.03,11.0,83,3.3,131.0,50795.0,1027,1759.0,4.0,0.36,0.0,1609.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T10:00:00.000000000Z",3.3,8.54,3.3,"CORRETTIVO",8,0.08,11.0,85,3.4,133.0,28059.0,1026,1843.0,4.2,0.38,0.0,1693.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T11:00:00.000000000Z",4.18,9.03,4.18,"CORRETTIVO",8,0.09,11.0,86,3.7,139.0,27072.0,1026,1880.0,4.6,0.45,0.0,1730.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T12:00:00.000000000Z",4.9,9.46,4.9,"CORRETTIVO",8,0.09,11.0,86,3.8,145.0,36563.0,1026,1890.0,4.6,0.49,0.0,1740.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T13:00:00.000000000Z",6.29,9.56,6.29,"CORRETTIVO",8,0.19,11.0,88,4.0,148.0,13257.0,1026,1901.0,4.8,0.28,0.0,1688.0,null,0.0,0.053,null,null]
[3422,"laquila","2025-02-08T14:00:00.000000000Z",6.8,9.35,6.8,"CORRETTIVO",10,0.38,11.0,91,4.3,156.0,5890.0,1026,1889.0,5.1,0.09,0.0,1701.0,null,0.0,0.026,null,null]
[3422,"laquila","2025-02-08T15:00:00.000000000Z",7.61,8.95,7.61,"CORRETTIVO",10,0.55,11.0,93,4.4,163.0,4885.0,1026,1860.0,5.5,0.03,0.0,1633.0,null,0.0,0.018,null,null]
[3422,"laquila","2025-02-08T16:00:00.000000000Z",8.01,8.57,8.01,"CORRETTIVO",10,0.64,11.0,94,4.3,165.0,4221.0,1026,1836.0,5.9,0.0,0.0,1592.0,null,0.0,0.031,null,null]
[3422,"laquila","2025-02-08T17:00:00.000000000Z",7.19,8.21,7.19,"CORRETTIVO",10,0.69,11.0,95,4.1,166.0,4025.0,1026,1822.0,6.0,0.0,0.0,1569.0,null,0.0,0.029,null,null]
[3422,"laquila","2025-02-08T18:00:00.000000000Z",6.61,7.88,6.61,"CORRETTIVO",10,0.79,11.0,95,4.0,164.0,3906.0,1026,1820.0,6.0,0.0,0.0,1549.0,null,0.0,0.025,null,null]
[3422,"laquila","2025-02-08T19:00:00.000000000Z",6.34,7.98,6.34,"CORRETTIVO",9,0.17,11.0,95,4.2,158.0,7135.0,1026,1892.0,6.7,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T20:00:00.000000000Z",6.16,7.95,6.16,"CORRETTIVO",9,0.11,11.0,95,4.2,161.0,5418.0,1026,1878.0,6.8,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T21:00:00.000000000Z",5.8,7.91,5.8,"CORRETTIVO",8,0.06,11.0,95,4.1,163.0,10849.0,1026,1869.0,6.8,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T22:00:00.000000000Z",5.6,7.84,5.6,"CORRETTIVO",9,0.1,11.0,95,4.0,162.0,9979.0,1025,1864.0,6.6,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-08T23:00:00.000000000Z",5.49,7.8,5.49,"CORRETTIVO",9,0.14,11.0,95,4.0,160.0,10594.0,1025,1861.0,6.8,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T00:00:00.000000000Z",5.35,7.77,5.35,"CORRETTIVO",9,0.14,11.0,95,4.1,160.0,10647.0,1026,1852.0,6.9,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T01:00:00.000000000Z",5.19,7.54,5.19,"CORRETTIVO",9,0.16,11.0,95,4.0,161.0,9295.0,1026,1839.0,6.9,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T02:00:00.000000000Z",5.16,7.47,5.16,"CORRETTIVO",10,1.0,11.0,95,3.9,161.0,15046.0,1026,1822.0,6.6,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T03:00:00.000000000Z",5.03,7.37,5.03,"CORRETTIVO",10,1.0,11.0,95,3.8,158.0,16599.0,1026,1799.0,6.4,0.0,0.0,1649.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T04:00:00.000000000Z",4.91,7.25,4.91,"CORRETTIVO",10,1.0,11.0,95,3.6,157.0,21063.0,1026,1786.0,6.0,0.0,0.0,1636.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T05:00:00.000000000Z",4.81,7.04,4.81,"CORRETTIVO",10,1.0,11.0,94,3.4,154.0,57827.0,1026,1776.0,5.7,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T06:00:00.000000000Z",4.71,6.78,4.71,"CORRETTIVO",8,0.03,11.0,94,3.3,153.0,56989.0,1026,1770.0,5.5,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T07:00:00.000000000Z",4.44,7.56,4.44,"CORRETTIVO",4,0.0,null,83,1.0,214.0,24200.0,1025,1994.0,3.6,0.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T08:00:00.000000000Z",3.98,8.97,3.98,"CORRETTIVO",4,0.0,null,77,1.1,114.0,24200.0,1025,2001.0,1.5,1.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T09:00:00.000000000Z",3.56,9.67,3.56,"CORRETTIVO",8,0.0,null,80,1.6,80.0,24000.0,1025,1996.0,1.9,1.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T10:00:00.000000000Z",3.93,10.38,3.93,"CORRETTIVO",8,0.01,11.0,81,2.0,80.0,24000.0,1025,1996.0,2.4,2.29,0.0,1846.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T11:00:00.000000000Z",5.71,10.72,5.71,"CORRETTIVO",8,0.0,null,83,2.5,77.0,24200.0,1025,2012.0,2.9,1.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T12:00:00.000000000Z",8.11,10.59,8.11,"CORRETTIVO",4,0.0,11.0,85,2.6,76.0,2000.0,1026,2028.0,3.1,1.21,0.0,1878.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T13:00:00.000000000Z",10.67,10.68,10.67,"CORRETTIVO",4,0.0,null,86,2.1,79.0,2000.0,1026,2053.0,2.5,0.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T14:00:00.000000000Z",12.21,10.86,12.21,"CORRETTIVO",8,0.0,null,84,2.1,76.0,24200.0,1025,2098.0,2.5,0.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T15:00:00.000000000Z",13.07,10.55,13.07,"CORRETTIVO",8,0.01,11.0,86,2.2,77.0,24200.0,1026,2113.0,2.6,0.2,0.0,1963.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T16:00:00.000000000Z",13.78,9.76,13.78,"CORRETTIVO",8,0.0,null,89,1.9,75.0,24000.0,1026,2101.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T17:00:00.000000000Z",12.97,8.21,12.97,"CORRETTIVO",4,0.0,null,95,1.4,72.0,2000.0,1027,2073.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T18:00:00.000000000Z",11.66,7.36,11.66,"CORRETTIVO",4,0.0,null,98,0.6,34.0,2000.0,1027,2084.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T19:00:00.000000000Z",10.34,6.4,10.34,"CORRETTIVO",4,0.0,null,99,0.5,19.0,8800.0,1028,2055.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T20:00:00.000000000Z",8.93,5.96,8.93,"CORRETTIVO",4,0.0,null,97,null,null,8300.0,1028,2006.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T21:00:00.000000000Z",7.91,5.11,7.91,"CORRETTIVO",3,0.0,null,97,0.7,239.0,8300.0,1028,1992.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T22:00:00.000000000Z",6.89,4.97,6.89,"CORRETTIVO",1,0.0,null,92,0.8,227.0,24000.0,1028,1982.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-09T23:00:00.000000000Z",5.23,5.14,5.23,"CORRETTIVO",3,0.0,null,85,0.7,219.0,24200.0,1028,1979.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T00:00:00.000000000Z",3.87,5.31,3.87,"CORRETTIVO",8,0.0,null,78,0.7,226.0,24200.0,1028,1992.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T01:00:00.000000000Z",2.78,3.92,2.78,"CORRETTIVO",1,0.0,null,87,2.0,99.0,80002.0,1026,1771.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T02:00:00.000000000Z",1.83,3.33,1.83,"CORRETTIVO",1,0.0,null,87,1.9,99.0,80002.0,1026,1753.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T03:00:00.000000000Z",1.24,2.83,1.24,"CORRETTIVO",1,0.0,null,87,1.7,103.0,80001.0,1027,1727.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T04:00:00.000000000Z",0.54,2.39,0.54,"CORRETTIVO",1,0.0,null,87,1.6,108.0,80000.0,1027,1706.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T05:00:00.000000000Z",-0.09,2.21,-0.09,"CORRETTIVO",1,0.0,null,86,1.5,113.0,80002.0,1027,1688.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T06:00:00.000000000Z",-0.3,1.86,-0.3,"CORRETTIVO",1,0.0,null,86,1.3,117.0,80001.0,1027,1676.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T07:00:00.000000000Z",-1.09,2.99,-1.09,"CORRETTIVO",1,0.0,null,83,1.0,135.0,80001.0,1026,1930.0,2.1,0.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T08:00:00.000000000Z",-1.76,6.05,-1.76,"CORRETTIVO",1,0.0,null,70,1.0,156.0,80001.0,1027,1905.0,1.4,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T09:00:00.000000000Z",0.2,7.54,0.2,"CORRETTIVO",3,0.0,null,66,0.5,202.0,80001.0,1026,1920.0,0.7,1.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T10:00:00.000000000Z",0.41,9.18,0.41,"CORRETTIVO",3,0.0,null,67,0.7,243.0,80001.0,1026,1939.0,0.7,2.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T11:00:00.000000000Z",3.03,10.81,3.03,"CORRETTIVO",3,0.0,null,56,0.9,270.0,80001.0,1025,1957.0,1.2,3.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T12:00:00.000000000Z",6.87,11.46,6.87,"CORRETTIVO",3,0.0,null,54,1.4,287.0,80002.0,1025,1977.0,1.7,3.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T13:00:00.000000000Z",9.6,11.79,9.6,"CORRETTIVO",3,0.0,null,55,1.6,292.0,80002.0,1025,1989.0,2.0,2.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T14:00:00.000000000Z",11.36,11.67,11.36,"CORRETTIVO",3,0.0,null,57,1.6,297.0,80001.0,1025,1989.0,2.0,1.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T15:00:00.000000000Z",12.59,11.09,12.59,"CORRETTIVO",3,0.0,null,63,1.7,301.0,80001.0,1025,1971.0,2.2,0.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T16:00:00.000000000Z",14.32,9.94,14.32,"CORRETTIVO",4,0.0,null,83,1.3,302.0,80002.0,1025,1940.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T17:00:00.000000000Z",14.65,8.02,14.65,"CORRETTIVO",4,0.0,null,85,1.4,309.0,80002.0,1025,1898.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T18:00:00.000000000Z",11.63,8.06,11.63,"CORRETTIVO",4,0.0,null,86,1.5,318.0,80002.0,1025,1860.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T19:00:00.000000000Z",10.23,7.18,10.23,"CORRETTIVO",4,0.0,null,90,1.5,323.0,80002.0,1026,1860.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T20:00:00.000000000Z",9.1,6.71,9.1,"CORRETTIVO",3,0.0,null,92,1.3,328.0,80002.0,1026,1827.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T21:00:00.000000000Z",6.73,6.07,6.73,"CORRETTIVO",3,0.0,null,94,1.2,329.0,80001.0,1026,1797.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T22:00:00.000000000Z",4.99,5.49,4.99,"CORRETTIVO",3,0.0,null,95,1.0,331.0,67585.0,1026,1769.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-10T23:00:00.000000000Z",4.35,4.84,4.35,"CORRETTIVO",3,0.0,null,95,0.9,333.0,65657.0,1026,1747.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T00:00:00.000000000Z",2.68,4.28,2.68,"CORRETTIVO",3,0.0,null,96,0.9,324.0,65547.0,1026,1726.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T01:00:00.000000000Z",2.07,3.86,2.07,"CORRETTIVO",3,0.0,null,97,0.7,326.0,66308.0,1027,1708.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T02:00:00.000000000Z",1.84,3.55,1.84,"CORRETTIVO",3,0.0,null,97,0.7,315.0,66533.0,1027,1685.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T03:00:00.000000000Z",0.83,3.28,0.83,"CORRETTIVO",3,0.0,null,98,0.7,315.0,66517.0,1027,1653.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T04:00:00.000000000Z",-0.33,3.1,-0.33,"CORRETTIVO",3,0.0,null,98,0.6,315.0,66511.0,1027,1611.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T05:00:00.000000000Z",-0.48,2.92,-0.48,"CORRETTIVO",3,0.0,null,98,0.5,323.0,66508.0,1027,1562.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T06:00:00.000000000Z",-0.24,2.69,-0.24,"CORRETTIVO",3,0.0,null,98,0.6,315.0,41592.0,1027,1528.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T07:00:00.000000000Z",-1.9,3.98,-1.9,"CORRETTIVO",3,0.0,null,97,0.5,349.0,68693.0,1026,1695.0,0.8,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T08:00:00.000000000Z",-1.73,6.43,-1.73,"CORRETTIVO",3,0.0,null,89,0.5,323.0,46009.0,1026,1711.0,0.5,0.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T09:00:00.000000000Z",-1.23,7.91,-1.23,"CORRETTIVO",3,0.0,null,87,0.6,279.0,80000.0,1026,1759.0,0.9,1.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T10:00:00.000000000Z",-0.22,9.7,-0.22,"CORRETTIVO",3,0.0,null,81,1.0,281.0,80000.0,1025,1801.0,1.4,2.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T11:00:00.000000000Z",3.6,10.91,3.6,"CORRETTIVO",3,0.0,null,70,1.4,278.0,80000.0,1025,1839.0,1.7,3.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T12:00:00.000000000Z",7.91,11.54,7.91,"CORRETTIVO",4,0.0,null,66,1.8,273.0,78986.0,1024,1877.0,2.1,2.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T13:00:00.000000000Z",10.94,11.73,10.94,"CORRETTIVO",4,0.0,null,65,2.0,273.0,77771.0,1024,1902.0,2.3,1.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T14:00:00.000000000Z",13.03,11.47,13.03,"CORRETTIVO",8,0.0,null,67,2.0,273.0,77528.0,1024,1906.0,2.5,0.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T15:00:00.000000000Z",13.13,10.91,13.13,"CORRETTIVO",8,0.01,11.0,72,1.9,270.0,77230.0,1024,1893.0,2.5,0.22,0.0,1743.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T16:00:00.000000000Z",13.2,10.21,13.2,"CORRETTIVO",8,0.01,11.0,78,1.8,270.0,67189.0,1024,1865.0,2.3,0.02,0.0,1715.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T17:00:00.000000000Z",13.0,9.61,13.0,"CORRETTIVO",8,0.0,null,85,1.5,270.0,65538.0,1024,1827.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T18:00:00.000000000Z",11.52,9.34,11.52,"CORRETTIVO",8,0.01,11.0,88,1.4,262.0,56611.0,1024,1795.0,1.7,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T19:00:00.000000000Z",10.37,8.75,10.37,"CORRETTIVO",8,0.0,null,86,1.0,270.0,79981.0,1024,1834.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T20:00:00.000000000Z",9.63,8.28,9.63,"CORRETTIVO",8,0.0,null,89,0.8,256.0,80001.0,1024,1815.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T21:00:00.000000000Z",8.97,7.84,8.97,"CORRETTIVO",8,0.01,11.0,91,0.9,234.0,72049.0,1024,1802.0,1.4,0.0,0.0,1652.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T22:00:00.000000000Z",7.19,7.65,7.19,"CORRETTIVO",8,0.01,11.0,92,1.0,225.0,66689.0,1024,1788.0,1.8,0.0,0.0,1638.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-11T23:00:00.000000000Z",5.2,7.8,5.2,"CORRETTIVO",8,0.03,11.0,93,1.1,225.0,49739.0,1024,1776.0,2.1,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T00:00:00.000000000Z",4.73,7.73,4.73,"CORRETTIVO",8,0.05,11.0,95,1.3,222.0,36217.0,1024,1766.0,2.4,0.0,0.0,1616.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T01:00:00.000000000Z",4.5,7.62,4.5,"CORRETTIVO",9,0.15,11.0,97,1.6,220.0,14693.0,1024,1759.0,2.7,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T02:00:00.000000000Z",3.37,7.52,3.37,"CORRETTIVO",9,0.24,11.0,97,1.9,216.0,7516.0,1024,1745.0,3.0,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T03:00:00.000000000Z",3.1,7.33,3.1,"CORRETTIVO",9,0.27,11.0,97,2.1,211.0,837.0,1024,1727.0,3.1,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T04:00:00.000000000Z",3.59,7.27,3.59,"CORRETTIVO",9,0.21,11.0,97,2.4,208.0,266.0,1024,1697.0,3.2,0.0,0.0,1547.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T05:00:00.000000000Z",3.16,7.12,3.16,"CORRETTIVO",9,0.19,11.0,97,2.3,209.0,185.0,1024,1664.0,3.1,0.0,0.0,1464.0,null,0.0,0.053,null,null]
[3422,"laquila","2025-02-12T06:00:00.000000000Z",2.86,7.07,2.86,"CORRETTIVO",9,0.19,11.0,97,2.3,205.0,161.0,1024,1633.0,3.1,0.0,0.0,1387.0,null,0.0,0.105,null,null]
[3422,"laquila","2025-02-12T07:00:00.000000000Z",3.34,6.65,3.34,"CORRETTIVO",9,0.08,11.0,95,1.9,196.0,13272.0,1023,1617.0,2.6,0.04,0.0,1129.0,null,0.0,0.375,null,null]
[3422,"laquila","2025-02-12T08:00:00.000000000Z",3.49,7.44,3.49,"CORRETTIVO",8,0.03,11.0,94,1.9,196.0,13228.0,1023,1631.0,2.4,0.3,0.0,1481.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T09:00:00.000000000Z",3.36,8.11,3.36,"CORRETTIVO",8,0.02,11.0,90,2.1,203.0,30171.0,1023,1667.0,2.6,0.95,0.0,1517.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T10:00:00.000000000Z",4.41,8.95,4.41,"CORRETTIVO",8,0.03,11.0,85,2.3,211.0,63379.0,1022,1711.0,2.8,1.71,0.0,1561.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T11:00:00.000000000Z",5.46,9.94,5.46,"CORRETTIVO",4,0.0,11.0,78,2.6,217.0,57948.0,1022,1763.0,3.1,2.0,0.0,1613.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T12:00:00.000000000Z",8.15,10.58,8.15,"CORRETTIVO",4,0.0,null,70,2.6,220.0,77362.0,1022,1805.0,3.1,1.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T13:00:00.000000000Z",9.89,10.97,9.89,"CORRETTIVO",4,0.0,11.0,68,2.6,223.0,66005.0,1022,1838.0,3.0,1.37,0.0,1688.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T14:00:00.000000000Z",10.96,11.0,10.96,"CORRETTIVO",8,0.06,11.0,72,2.5,225.0,30731.0,1021,1839.0,3.1,0.67,0.0,1689.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T15:00:00.000000000Z",12.13,10.58,12.13,"CORRETTIVO",8,0.12,11.0,79,2.3,220.0,24917.0,1021,1834.0,2.8,0.18,0.0,1684.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T16:00:00.000000000Z",12.34,9.82,12.34,"CORRETTIVO",8,0.23,11.0,86,2.3,211.0,16836.0,1022,1819.0,2.7,0.01,0.0,1669.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T17:00:00.000000000Z",12.2,9.16,12.2,"CORRETTIVO",8,0.2,11.0,91,2.2,202.0,23915.0,1022,1800.0,2.9,0.0,0.0,1650.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T18:00:00.000000000Z",11.37,8.84,11.37,"CORRETTIVO",4,0.03,11.0,93,2.2,201.0,2000.0,1022,1791.0,2.9,0.0,0.0,1641.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T19:00:00.000000000Z",10.2,8.72,10.2,"CORRETTIVO",8,0.06,11.0,94,2.3,200.0,40355.0,1022,1795.0,3.1,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T20:00:00.000000000Z",9.46,8.51,9.46,"CORRETTIVO",8,0.06,11.0,95,2.7,200.0,32942.0,1022,1795.0,3.6,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T21:00:00.000000000Z",8.61,8.24,8.61,"CORRETTIVO",8,0.1,11.0,95,2.8,203.0,25540.0,1022,1790.0,3.8,0.0,0.0,1532.0,null,0.0,0.1,null,null]
[3422,"laquila","2025-02-12T22:00:00.000000000Z",8.14,8.23,8.14,"CORRETTIVO",8,0.13,11.0,96,2.9,207.0,21865.0,1022,1779.0,4.2,0.0,0.0,1629.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-12T23:00:00.000000000Z",6.77,8.04,6.77,"CORRETTIVO",8,0.17,11.0,96,2.9,207.0,19155.0,1022,1767.0,4.4,0.0,0.0,1555.0,null,0.0,0.059,null,null]
[3422,"laquila","2025-02-13T00:00:00.000000000Z",5.86,7.92,5.86,"CORRETTIVO",8,0.2,11.0,96,2.8,207.0,16288.0,1022,1755.0,4.5,0.0,0.0,1553.0,null,0.0,0.05,null,null]
[3422,"laquila","2025-02-13T01:00:00.000000000Z",5.46,7.79,5.46,"CORRETTIVO",8,0.01,11.0,96,2.8,207.0,61650.0,1022,1741.0,4.5,0.0,0.0,1591.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T02:00:00.000000000Z",4.53,7.66,4.53,"CORRETTIVO",8,0.01,11.0,96,2.8,207.0,59147.0,1022,1729.0,4.2,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T03:00:00.000000000Z",4.11,7.56,4.11,"CORRETTIVO",8,0.02,11.0,96,2.8,206.0,7921.0,1021,1719.0,4.2,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T04:00:00.000000000Z",4.43,7.45,4.43,"CORRETTIVO",8,0.05,11.0,97,2.5,203.0,1397.0,1021,1713.0,4.1,0.0,0.0,1563.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T05:00:00.000000000Z",4.16,7.36,4.16,"CORRETTIVO",8,0.04,11.0,97,2.8,201.0,647.0,1021,1719.0,4.0,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T06:00:00.000000000Z",4.27,7.27,4.27,"CORRETTIVO",8,0.04,11.0,97,2.9,202.0,473.0,1020,1728.0,4.1,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T07:00:00.000000000Z",4.37,7.62,4.37,"CORRETTIVO",8,0.07,11.0,95,2.5,203.0,9437.0,1020,1794.0,3.3,0.05,0.0,1644.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T08:00:00.000000000Z",4.76,8.28,4.76,"CORRETTIVO",8,0.1,11.0,95,2.2,207.0,4197.0,1020,1798.0,2.9,0.22,0.0,1648.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T09:00:00.000000000Z",4.39,8.95,4.39,"CORRETTIVO",8,0.11,11.0,94,2.3,209.0,3549.0,1020,1808.0,2.8,0.38,0.0,1658.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T10:00:00.000000000Z",5.94,9.46,5.94,"CORRETTIVO",8,0.14,11.0,93,2.6,216.0,3298.0,1019,1825.0,3.2,0.53,0.0,1675.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T11:00:00.000000000Z",8.34,9.91,8.34,"CORRETTIVO",8,0.17,11.0,93,2.7,216.0,5226.0,1019,1846.0,3.3,0.51,0.0,1696.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T12:00:00.000000000Z",10.26,10.13,10.26,"CORRETTIVO",8,0.23,11.0,93,3.0,217.0,17167.0,1018,1869.0,3.6,0.39,2.0,1719.0,null,0.174,0.0,null,null]
[3422,"laquila","2025-02-13T13:00:00.000000000Z",11.0,10.13,11.0,"CORRETTIVO",9,0.23,11.0,93,3.2,219.0,7745.0,1018,1882.0,3.9,0.22,6.6,1732.0,null,0.261,0.0,null,null]
[3422,"laquila","2025-02-13T14:00:00.000000000Z",9.44,9.86,9.44,"CORRETTIVO",9,0.24,11.0,94,3.3,220.0,5354.0,1018,1876.0,4.1,0.14,0.0,1678.0,null,0.0,0.042,null,null]
[3422,"laquila","2025-02-13T15:00:00.000000000Z",8.27,9.62,8.27,"CORRETTIVO",10,0.39,11.0,95,3.3,221.0,3560.0,1018,1862.0,4.2,0.04,6.3,1672.0,null,0.205,0.0,null,null]
[3422,"laquila","2025-02-13T16:00:00.000000000Z",8.7,9.17,8.7,"CORRETTIVO",10,0.41,11.0,96,3.2,221.0,2984.0,1018,1845.0,4.1,0.01,0.0,1649.0,null,0.0,0.024,null,null]
[3422,"laquila","2025-02-13T17:00:00.000000000Z",7.99,8.77,7.99,"CORRETTIVO",10,0.44,11.0,97,3.2,224.0,2420.0,1018,1828.0,4.3,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T18:00:00.000000000Z",7.76,8.49,7.76,"CORRETTIVO",10,0.47,11.0,97,3.3,224.0,2225.0,1017,1817.0,4.5,0.0,0.0,1607.0,null,0.0,0.021,null,null]
[3422,"laquila","2025-02-13T19:00:00.000000000Z",7.4,7.97,7.4,"CORRETTIVO",8,0.06,11.0,97,3.6,224.0,26089.0,1017,1819.0,5.2,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T20:00:00.000000000Z",6.25,7.82,6.25,"CORRETTIVO",9,0.1,11.0,97,3.5,226.0,21922.0,1017,1814.0,5.2,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T21:00:00.000000000Z",5.8,7.66,5.8,"CORRETTIVO",9,0.14,11.0,98,3.5,224.0,18309.0,1016,1805.0,5.4,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T22:00:00.000000000Z",5.4,7.58,5.4,"CORRETTIVO",9,0.18,11.0,98,3.7,223.0,14591.0,1016,1796.0,5.4,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-13T23:00:00.000000000Z",4.9,7.49,4.9,"CORRETTIVO",9,0.23,11.0,98,3.8,221.0,13553.0,1016,1795.0,5.6,0.0,0.0,1598.0,null,0.0,0.043,null,null]
[3422,"laquila","2025-02-14T00:00:00.000000000Z",4.83,7.46,4.83,"CORRETTIVO",9,0.3,11.0,98,4.2,220.0,10293.0,1015,1793.0,5.8,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-14T01:00:00.000000000Z",4.25,7.33,4.25,"CORRETTIVO",10,0.42,11.0,98,4.4,219.0,9780.0,1015,1782.0,6.2,0.0,0.0,1581.0,null,0.0,0.048,null,null]
[3422,"laquila","2025-02-14T02:00:00.000000000Z",4.2,7.52,4.2,"CORRETTIVO",10,0.47,11.0,98,4.7,220.0,9898.0,1014,1760.0,6.4,0.0,0.0,1544.0,null,0.0,0.064,null,null]
[3422,"laquila","2025-02-14T03:00:00.000000000Z",4.0,7.4,4.0,"CORRETTIVO",10,0.48,11.0,98,4.9,221.0,3770.0,1014,1740.0,6.7,0.0,0.0,1505.0,null,0.0,0.083,null,null]
[3422,"laquila","2025-02-14T04:00:00.000000000Z",4.75,7.33,4.75,"CORRETTIVO",10,0.53,11.0,98,5.0,220.0,3216.0,1013,1727.0,6.8,0.0,0.0,1481.0,null,0.0,0.094,null,null]
[3422,"laquila","2025-02-14T05:00:00.000000000Z",4.2,7.22,4.2,"CORRETTIVO",12,0.64,12.0,98,5.0,221.0,2657.0,1013,1714.0,7.1,0.0,0.0,1470.0,null,0.0,0.094,null,null]
[3422,"laquila","2025-02-14T06:00:00.000000000Z",3.85,7.06,3.85,"CORRETTIVO",12,1.0,12.0,98,5.0,220.0,2129.0,1013,1695.0,7.2,0.0,0.0,1414.0,null,0.0,0.094,null,null]
[3422,"laquila","2025-02-14T07:00:00.000000000Z",3.45,6.98,3.45,"CORRETTIVO",12,1.0,12.0,97,5.4,215.0,173.0,1012,1696.0,7.5,0.01,0.0,1393.0,null,0.0,0.101,null,null]
[3422,"laquila","2025-02-14T08:00:00.000000000Z",2.7,7.23,2.7,"CORRETTIVO",12,1.0,12.0,97,5.5,215.0,235.0,1011,1698.0,7.6,0.04,0.0,1438.0,null,0.0,0.082,null,null]
[3422,"laquila","2025-02-14T09:00:00.000000000Z",2.3,7.53,2.3,"CORRETTIVO",10,1.0,11.0,97,5.7,214.0,471.0,1011,1712.0,7.5,0.14,0.0,1459.0,null,0.0,0.072,null,null]
[3422,"laquila","2025-02-14T10:00:00.000000000Z",3.2,8.09,3.2,"CORRETTIVO",10,0.63,11.0,97,5.7,216.0,876.0,1010,1718.0,7.6,0.29,1.1,1476.0,null,0.095,0.032,null,null]
[3422,"laquila","2025-02-14T11:00:00.000000000Z",3.49,8.61,3.49,"CORRETTIVO",10,0.61,11.0,97,5.8,219.0,1478.0,1009,1711.0,7.7,0.54,1.4,1472.0,null,0.197,0.016,null,null]
[3422,"laquila","2025-02-14T12:00:00.000000000Z",3.99,8.96,3.99,"CORRETTIVO",10,0.61,11.0,96,5.6,218.0,1533.0,1009,1707.0,7.4,0.59,1.5,1469.0,null,0.18,0.016,null,null]
[3422,"laquila","2025-02-14T13:00:00.000000000Z",4.49,9.01,4.49,"CORRETTIVO",10,0.29,11.0,96,5.5,215.0,750.0,1009,1707.0,7.3,0.37,6.4,1543.0,null,0.862,0.0,null,null]
[3422,"laquila","2025-02-14T14:00:00.000000000Z",5.05,8.81,5.05,"CORRETTIVO",10,0.31,11.0,96,5.4,213.0,2510.0,1009,1702.0,6.9,0.23,5.0,1532.0,null,0.677,0.0,null,null]
[3422,"laquila","2025-02-14T15:00:00.000000000Z",5.85,8.51,5.85,"CORRETTIVO",10,0.39,11.0,96,5.0,211.0,9679.0,1008,1683.0,6.6,0.09,4.8,1493.0,null,0.615,0.026,null,null]
[3422,"laquila","2025-02-14T16:00:00.000000000Z",6.65,8.15,6.65,"CORRETTIVO",10,0.42,11.0,97,4.9,208.0,9388.0,1009,1658.0,6.3,0.01,3.7,1461.0,null,0.5,0.024,null,null]
[3422,"laquila","2025-02-14T17:00:00.000000000Z",7.06,7.74,7.06,"CORRETTIVO",10,0.47,11.0,97,4.7,205.0,8306.0,1008,1627.0,6.3,0.0,2.2,1418.0,null,0.404,0.0,null,null]
[3422,"laquila","2025-02-14T18:00:00.000000000Z",7.14,7.4,7.14,"CORRETTIVO",10,0.48,11.0,97,4.3,202.0,8569.0,1009,1594.0,5.9,0.0,0.6,1382.0,null,0.25,0.021,null,null]
[3422,"laquila","2025-02-14T19:00:00.000000000Z",6.75,6.5,6.75,"CORRETTIVO",10,0.09,11.0,97,0.7,96.0,14337.0,1009,1631.0,1.5,0.0,34.0,1349.0,null,7.75,6.52,null,null]
[3422,"laquila","2025-02-14T20:00:00.000000000Z",6.73,6.14,6.73,"CORRETTIVO",10,0.09,11.0,96,0.8,97.0,13914.0,1009,1632.0,1.9,0.0,32.0,1370.0,null,7.36,6.15,null,null]
[3422,"laquila","2025-02-14T21:00:00.000000000Z",6.36,5.78,6.36,"CORRETTIVO",5,0.09,11.0,94,0.9,98.0,13491.0,1009,1633.0,2.2,0.0,30.1,1391.0,null,6.97,5.78,null,null]
[3422,"laquila","2025-02-14T22:00:00.000000000Z",5.88,4.58,5.88,"CORRETTIVO",5,0.49,11.0,94,1.0,90.0,9138.0,1009,1604.0,2.4,0.0,38.0,1241.0,null,6.2,4.62,null,null]
[3422,"laquila","2025-02-14T23:00:00.000000000Z",5.45,3.38,5.45,"CORRETTIVO",5,0.49,11.0,94,1.0,81.0,4785.0,1009,1574.0,2.5,0.0,45.9,1090.0,null,5.42,3.47,null,null]
[3422,"laquila","2025-02-15T00:00:00.000000000Z",5.39,2.17,5.39,"CORRETTIVO",5,0.49,11.0,95,1.1,72.0,431.0,1010,1544.0,2.7,0.0,53.8,939.0,null,4.65,2.31,null,null]
[3422,"laquila","2025-02-15T01:00:00.000000000Z",4.85,4.8,4.85,"CORRETTIVO",10,0.53,11.0,96,3.6,81.0,2152.0,1009,1461.0,6.3,0.0,0.0,811.0,null,0.0,0.83,null,null]
[3422,"laquila","2025-02-15T02:00:00.000000000Z",4.76,4.33,4.76,"CORRETTIVO",10,0.93,11.0,96,4.4,70.0,1444.0,1009,1410.0,7.2,0.0,0.0,760.0,null,0.0,0.839,null,null]
[3422,"laquila","2025-02-15T03:00:00.000000000Z",4.46,4.04,4.46,"CORRETTIVO",10,1.13,11.0,96,5.0,64.0,1235.0,1009,1328.0,7.7,0.0,0.0,684.0,null,0.0,0.805,null,null]
[3422,"laquila","2025-02-15T04:00:00.000000000Z",4.6,3.36,4.6,"CORRETTIVO",12,1.1,12.0,96,5.5,63.0,416.0,1010,1232.0,8.5,0.0,0.0,630.0,null,0.0,0.873,null,null]
[3422,"laquila","2025-02-15T05:00:00.000000000Z",3.23,2.72,3.23,"CORRETTIVO",6,1.1,12.0,93,6.0,62.0,642.0,1010,1135.0,8.8,0.0,0.0,598.0,null,0.0,0.918,null,null]
[3422,"laquila","2025-02-15T06:00:00.000000000Z",3.1,1.99,3.1,"CORRETTIVO",11,1.27,12.0,92,6.4,60.0,577.0,1010,1051.0,9.3,0.0,0.0,576.0,null,0.0,0.929,null,null]
[3422,"laquila","2025-02-15T07:00:00.000000000Z",3.16,3.26,3.16,"CORRETTIVO",12,0.51,12.0,93,7.7,59.0,5099.0,1010,1209.0,10.2,0.07,0.0,680.0,null,0.0,0.765,null,null]
[3422,"laquila","2025-02-15T08:00:00.000000000Z",3.1,3.13,3.1,"CORRETTIVO",12,0.26,12.0,91,8.2,59.0,10423.0,1010,1178.0,10.6,0.21,0.0,564.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-02-15T09:00:00.000000000Z",3.29,3.36,3.29,"CORRETTIVO",6,0.23,12.0,91,8.4,59.0,8665.0,1011,1172.0,10.7,0.67,0.0,624.0,null,0.0,0.87,null,null]
[3422,"laquila","2025-02-15T10:00:00.000000000Z",4.16,3.7,4.16,"CORRETTIVO",6,0.23,12.0,89,8.3,59.0,15557.0,1011,1173.0,10.4,2.05,0.0,624.0,null,0.0,0.87,null,null]
[3422,"laquila","2025-02-15T11:00:00.000000000Z",4.84,4.29,4.84,"CORRETTIVO",4,0.19,11.0,85,8.2,59.0,66507.0,1011,1186.0,10.0,3.07,0.0,614.0,null,0.0,0.895,null,null]
[3422,"laquila","2025-02-15T12:00:00.000000000Z",5.68,4.47,5.68,"CORRETTIVO",4,0.12,12.0,83,7.8,60.0,64645.0,1011,1196.0,9.7,2.94,0.0,564.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-02-15T13:00:00.000000000Z",6.86,5.78,6.86,"CORRETTIVO",4,0.0,null,81,7.5,62.0,66506.0,1012,1215.0,9.4,2.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-15T14:00:00.000000000Z",5.78,5.54,5.78,"CORRETTIVO",4,0.01,11.0,80,7.1,63.0,65125.0,1012,1209.0,8.8,1.4,0.0,1059.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-15T15:00:00.000000000Z",5.84,4.81,5.84,"CORRETTIVO",4,0.03,11.0,82,6.5,63.0,28201.0,1012,1175.0,8.4,0.42,0.0,871.0,null,0.0,0.333,null,null]
[3422,"laquila","2025-02-15T16:00:00.000000000Z",6.49,3.56,6.49,"CORRETTIVO",11,0.3,12.0,86,6.0,63.0,23780.0,1013,1136.0,8.0,0.03,0.0,902.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-02-15T17:00:00.000000000Z",5.8,2.49,5.8,"CORRETTIVO",7,0.3,12.0,90,5.6,65.0,21836.0,1014,1107.0,8.1,0.0,0.0,858.0,null,0.0,0.25,null,null]
[3422,"laquila","2025-02-15T18:00:00.000000000Z",5.49,2.09,5.49,"CORRETTIVO",7,0.3,12.0,91,5.5,66.0,16762.0,1014,1111.0,7.8,0.0,0.0,862.0,null,0.0,0.25,null,null]
[3422,"laquila","2025-02-15T19:00:00.000000000Z",3.7,1.8,3.7,"CORRETTIVO",8,0.02,null,91,1.1,73.0,17836.0,1015,1253.0,2.9,0.01,0.0,922.0,null,2.88,1.59,null,null]
[3422,"laquila","2025-02-15T20:00:00.000000000Z",2.86,2.11,2.86,"CORRETTIVO",8,0.02,null,91,1.1,75.0,17095.0,1015,1281.0,2.6,0.01,0.0,1011.0,null,2.63,1.66,null,null]
[3422,"laquila","2025-02-15T21:00:00.000000000Z",2.84,2.41,2.84,"CORRETTIVO",8,0.02,11.0,91,1.0,77.0,16353.0,1016,1309.0,2.2,0.0,0.0,1100.0,null,2.38,1.72,null,null]
[3422,"laquila","2025-02-15T22:00:00.000000000Z",3.04,2.53,3.04,"CORRETTIVO",8,0.01,null,92,1.0,81.0,16143.0,1016,1354.0,2.3,0.0,0.0,1155.0,null,2.56,1.96,null,null]
[3422,"laquila","2025-02-15T23:00:00.000000000Z",2.75,2.66,2.75,"CORRETTIVO",8,0.0,null,93,1.0,86.0,15932.0,1016,1400.0,2.3,0.0,0.0,1210.0,null,2.73,2.2,null,null]
[3422,"laquila","2025-02-16T00:00:00.000000000Z",2.8,2.78,2.8,"CORRETTIVO",8,0.0,11.0,95,1.0,91.0,15721.0,1016,1446.0,2.4,0.0,0.0,1265.0,null,2.91,2.44,null,null]
[3422,"laquila","2025-02-16T01:00:00.000000000Z",2.18,3.17,2.18,"CORRETTIVO",4,0.0,null,94,3.4,83.0,63011.0,1015,1417.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T02:00:00.000000000Z",1.38,3.19,1.38,"CORRETTIVO",4,0.0,null,95,2.9,90.0,63011.0,1015,1444.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T03:00:00.000000000Z",1.8,3.29,1.8,"CORRETTIVO",4,0.0,null,96,2.4,99.0,63011.0,1014,1479.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T04:00:00.000000000Z",2.1,3.42,2.1,"CORRETTIVO",4,0.0,null,96,2.3,110.0,63010.0,1014,1485.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T05:00:00.000000000Z",2.3,3.53,2.3,"CORRETTIVO",4,0.0,null,95,2.6,122.0,63012.0,1014,1482.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T06:00:00.000000000Z",2.5,3.38,2.5,"CORRETTIVO",4,0.0,null,95,2.3,139.0,63013.0,1014,1509.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T07:00:00.000000000Z",2.6,4.02,2.6,"CORRETTIVO",4,0.0,null,90,2.2,148.0,66510.0,1014,1854.0,3.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T08:00:00.000000000Z",2.66,5.59,2.66,"CORRETTIVO",4,0.0,null,81,2.3,165.0,66511.0,1013,2049.0,2.7,1.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T09:00:00.000000000Z",2.49,6.94,2.49,"CORRETTIVO",4,0.0,null,78,2.2,202.0,66520.0,1013,2094.0,2.4,2.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T10:00:00.000000000Z",2.53,8.74,2.53,"CORRETTIVO",4,0.0,null,77,2.3,225.0,80001.0,1012,2054.0,2.6,3.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T11:00:00.000000000Z",2.99,10.42,2.99,"CORRETTIVO",4,0.0,null,66,2.7,239.0,80001.0,1012,2013.0,3.4,3.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T12:00:00.000000000Z",3.34,11.48,3.34,"CORRETTIVO",4,0.0,null,61,3.0,247.0,80000.0,1012,2000.0,4.0,3.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T13:00:00.000000000Z",5.23,11.97,5.23,"CORRETTIVO",4,0.0,null,57,3.5,252.0,80000.0,1012,1987.0,4.7,3.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T14:00:00.000000000Z",7.38,12.26,7.38,"CORRETTIVO",4,0.0,null,58,3.8,253.0,80001.0,1012,1970.0,4.9,1.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T15:00:00.000000000Z",8.23,11.47,8.23,"CORRETTIVO",4,0.0,null,63,3.7,254.0,80001.0,1012,1915.0,5.0,0.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T16:00:00.000000000Z",10.54,10.14,10.54,"CORRETTIVO",1,0.0,null,73,2.9,254.0,80001.0,1012,1865.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T17:00:00.000000000Z",9.84,7.7,9.84,"CORRETTIVO",1,0.0,null,84,2.3,255.0,80002.0,1013,1820.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T18:00:00.000000000Z",9.22,6.5,9.22,"CORRETTIVO",1,0.0,null,88,2.1,253.0,80001.0,1013,1797.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T19:00:00.000000000Z",6.4,5.32,6.4,"CORRETTIVO",3,0.0,null,86,1.6,266.0,80002.0,1013,1824.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T20:00:00.000000000Z",4.74,4.78,4.74,"CORRETTIVO",3,0.0,null,87,1.7,270.0,80002.0,1013,1792.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T21:00:00.000000000Z",4.2,4.39,4.2,"CORRETTIVO",3,0.0,null,89,1.8,276.0,80000.0,1013,1747.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T22:00:00.000000000Z",3.96,3.73,3.96,"CORRETTIVO",3,0.0,null,90,1.9,288.0,80002.0,1014,1688.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-16T23:00:00.000000000Z",3.8,3.02,3.8,"CORRETTIVO",1,0.0,null,90,1.9,295.0,80000.0,1014,1624.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T00:00:00.000000000Z",3.49,2.43,3.49,"CORRETTIVO",1,0.0,null,91,1.9,295.0,80001.0,1014,1560.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T01:00:00.000000000Z",3.29,1.92,3.29,"CORRETTIVO",1,0.0,null,91,1.9,298.0,80001.0,1014,1495.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T02:00:00.000000000Z",3.08,1.5,3.08,"CORRETTIVO",1,0.0,null,92,2.1,301.0,80001.0,1015,1433.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T03:00:00.000000000Z",2.71,1.21,2.71,"CORRETTIVO",1,0.0,null,93,2.2,306.0,80001.0,1015,1392.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T04:00:00.000000000Z",2.44,0.84,2.44,"CORRETTIVO",1,0.0,null,93,2.1,311.0,80000.0,1015,1362.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T05:00:00.000000000Z",1.9,0.43,1.9,"CORRETTIVO",1,0.0,null,94,2.1,315.0,80001.0,1015,1340.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T06:00:00.000000000Z",1.47,-0.01,1.47,"CORRETTIVO",1,0.0,null,94,2.1,319.0,80001.0,1015,1316.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T07:00:00.000000000Z",1.43,3.44,1.43,"CORRETTIVO",3,0.0,null,90,1.7,350.0,80001.0,1015,1330.0,3.3,0.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T08:00:00.000000000Z",1.36,4.89,1.36,"CORRETTIVO",1,0.0,null,80,1.9,342.0,80001.0,1016,1372.0,2.1,1.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T09:00:00.000000000Z",1.09,6.42,1.09,"CORRETTIVO",3,0.0,null,78,1.6,325.0,78969.0,1015,1472.0,1.9,2.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T10:00:00.000000000Z",1.49,7.95,1.49,"CORRETTIVO",3,0.0,null,71,1.9,324.0,71103.0,1015,1591.0,2.6,3.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T11:00:00.000000000Z",2.44,8.94,2.44,"CORRETTIVO",4,0.0,null,70,2.2,321.0,67162.0,1015,1655.0,2.7,3.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T12:00:00.000000000Z",3.48,9.6,3.48,"CORRETTIVO",4,0.0,null,69,2.1,315.0,72450.0,1015,1708.0,2.3,2.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T13:00:00.000000000Z",5.55,9.54,5.55,"CORRETTIVO",4,0.0,null,69,1.8,311.0,77437.0,1015,1720.0,2.1,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T14:00:00.000000000Z",6.89,9.99,6.89,"CORRETTIVO",4,0.0,null,71,1.7,306.0,77473.0,1015,1714.0,2.0,1.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T15:00:00.000000000Z",8.2,9.49,8.2,"CORRETTIVO",4,0.0,null,74,1.6,300.0,77894.0,1015,1692.0,1.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T16:00:00.000000000Z",8.8,8.75,8.8,"CORRETTIVO",4,0.0,null,78,1.5,298.0,78385.0,1016,1659.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T17:00:00.000000000Z",7.36,7.75,7.36,"CORRETTIVO",8,0.0,null,84,1.3,299.0,79064.0,1016,1610.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T18:00:00.000000000Z",6.03,7.18,6.03,"CORRETTIVO",8,0.0,null,86,0.9,297.0,77616.0,1017,1554.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T19:00:00.000000000Z",5.14,6.16,5.14,"CORRETTIVO",4,0.0,null,90,0.7,304.0,80000.0,1017,1577.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T20:00:00.000000000Z",4.86,5.15,4.86,"CORRETTIVO",4,0.0,null,92,0.8,277.0,80000.0,1017,1550.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T21:00:00.000000000Z",4.76,4.43,4.76,"CORRETTIVO",1,0.0,null,93,1.1,260.0,80002.0,1018,1531.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T22:00:00.000000000Z",4.64,3.43,4.64,"CORRETTIVO",1,0.0,null,94,1.6,255.0,80001.0,1018,1499.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-17T23:00:00.000000000Z",4.53,2.74,4.53,"CORRETTIVO",1,0.0,null,95,1.9,261.0,80000.0,1018,1451.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T00:00:00.000000000Z",4.28,2.12,4.28,"CORRETTIVO",1,0.0,null,96,2.2,265.0,80001.0,1019,1406.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T01:00:00.000000000Z",3.9,1.64,3.9,"CORRETTIVO",1,0.0,null,96,2.4,270.0,80001.0,1019,1368.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T02:00:00.000000000Z",4.48,1.28,4.48,"CORRETTIVO",1,0.0,null,97,2.5,275.0,80001.0,1019,1334.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T03:00:00.000000000Z",4.36,0.9,4.36,"CORRETTIVO",3,0.0,null,97,2.4,279.0,80001.0,1019,1299.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T04:00:00.000000000Z",3.9,0.73,3.9,"CORRETTIVO",3,0.0,null,97,2.3,285.0,67625.0,1020,1271.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T05:00:00.000000000Z",3.8,0.75,3.8,"CORRETTIVO",8,0.0,null,97,2.2,291.0,66640.0,1020,1251.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T06:00:00.000000000Z",3.7,1.17,3.7,"CORRETTIVO",8,0.0,null,97,2.2,292.0,66547.0,1020,1232.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T07:00:00.000000000Z",3.36,4.05,3.36,"CORRETTIVO",8,0.01,11.0,92,2.6,291.0,16544.0,1020,1329.0,3.6,0.21,0.0,679.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-02-18T08:00:00.000000000Z",3.1,4.99,3.1,"CORRETTIVO",4,0.01,11.0,91,2.2,275.0,16165.0,1020,1384.0,3.2,0.75,0.0,1234.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T09:00:00.000000000Z",2.95,6.36,2.95,"CORRETTIVO",4,0.03,11.0,90,2.4,277.0,15454.0,1020,1465.0,3.6,1.12,0.0,1315.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T10:00:00.000000000Z",3.54,7.35,3.54,"CORRETTIVO",4,0.03,11.0,85,2.8,283.0,43948.0,1020,1543.0,4.0,1.26,0.0,1186.0,null,0.0,0.25,null,null]
[3422,"laquila","2025-02-18T11:00:00.000000000Z",4.1,8.44,4.1,"CORRETTIVO",4,0.03,11.0,83,2.7,283.0,38188.0,1019,1593.0,3.7,1.1,0.0,1443.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T12:00:00.000000000Z",5.04,8.86,5.04,"CORRETTIVO",4,0.03,11.0,83,2.5,279.0,33863.0,1019,1623.0,3.6,0.88,0.0,1473.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T13:00:00.000000000Z",7.29,9.36,7.29,"CORRETTIVO",8,0.02,11.0,83,2.7,278.0,51415.0,1019,1646.0,3.8,0.62,0.0,1496.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T14:00:00.000000000Z",8.84,9.33,8.84,"CORRETTIVO",8,0.04,11.0,85,2.7,276.0,46741.0,1020,1656.0,3.7,0.35,0.0,1506.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T15:00:00.000000000Z",10.18,9.14,10.18,"CORRETTIVO",8,0.04,11.0,88,2.7,276.0,51627.0,1020,1658.0,3.7,0.15,0.0,1508.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T16:00:00.000000000Z",10.21,8.88,10.21,"CORRETTIVO",8,0.05,11.0,91,2.5,279.0,16485.0,1020,1646.0,3.5,0.02,0.0,1496.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T17:00:00.000000000Z",10.05,8.47,10.05,"CORRETTIVO",8,0.07,11.0,94,2.3,283.0,10127.0,1020,1626.0,3.2,0.0,0.0,1476.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T18:00:00.000000000Z",9.65,8.15,9.65,"CORRETTIVO",8,0.08,11.0,95,2.0,288.0,9368.0,1020,1606.0,2.8,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T19:00:00.000000000Z",7.4,8.33,7.4,"CORRETTIVO",8,0.02,11.0,93,1.9,279.0,55573.0,1021,1639.0,1.9,0.0,0.0,1489.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T20:00:00.000000000Z",6.76,8.15,6.76,"CORRETTIVO",8,0.03,11.0,95,1.8,276.0,54720.0,1021,1638.0,1.7,0.0,0.0,1488.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T21:00:00.000000000Z",4.74,8.03,4.74,"CORRETTIVO",8,0.02,11.0,96,1.7,277.0,50372.0,1021,1632.0,1.7,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T22:00:00.000000000Z",4.39,7.94,4.39,"CORRETTIVO",8,0.05,11.0,97,1.7,273.0,50125.0,1021,1618.0,2.0,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-18T23:00:00.000000000Z",4.29,7.83,4.29,"CORRETTIVO",8,0.02,11.0,97,1.6,285.0,457.0,1021,1603.0,1.9,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T00:00:00.000000000Z",4.23,7.66,4.23,"CORRETTIVO",14,0.02,11.0,98,1.5,286.0,384.0,1022,1584.0,1.7,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T01:00:00.000000000Z",4.21,5.6,4.21,"CORRETTIVO",9,0.15,11.0,96,0.9,276.0,5320.0,1023,1491.0,1.2,0.0,0.0,1186.0,null,0.067,0.2,null,null]
[3422,"laquila","2025-02-19T02:00:00.000000000Z",4.34,5.52,4.34,"CORRETTIVO",9,0.12,11.0,96,1.0,281.0,5525.0,1023,1472.0,1.1,0.0,0.0,1196.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-02-19T03:00:00.000000000Z",3.76,5.43,3.76,"CORRETTIVO",9,0.14,11.0,97,1.0,264.0,4976.0,1023,1454.0,0.8,0.0,0.0,1199.0,null,0.071,0.143,null,null]
[3422,"laquila","2025-02-19T04:00:00.000000000Z",3.84,5.34,3.84,"CORRETTIVO",9,0.13,11.0,96,1.0,204.0,4893.0,1024,1439.0,0.5,0.0,0.0,1178.0,null,0.077,0.154,null,null]
[3422,"laquila","2025-02-19T05:00:00.000000000Z",3.66,5.2,3.66,"CORRETTIVO",9,0.12,11.0,97,1.0,156.0,4977.0,1024,1417.0,0.5,0.0,0.0,1150.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-02-19T06:00:00.000000000Z",3.43,4.98,3.43,"CORRETTIVO",9,0.11,11.0,97,0.9,162.0,4736.0,1024,1399.0,0.8,0.0,0.0,1062.0,null,0.0,0.273,null,null]
[3422,"laquila","2025-02-19T07:00:00.000000000Z",3.0,4.84,3.0,"CORRETTIVO",8,0.06,11.0,95,1.3,129.0,13027.0,1025,1267.0,0.8,0.03,0.0,1117.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T08:00:00.000000000Z",3.06,5.28,3.06,"CORRETTIVO",8,0.08,11.0,94,1.0,163.0,13037.0,1025,1312.0,0.8,0.12,0.0,1162.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T09:00:00.000000000Z",2.88,5.81,2.88,"CORRETTIVO",8,0.04,11.0,94,0.9,212.0,13045.0,1025,1390.0,1.1,0.23,0.0,1240.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T10:00:00.000000000Z",3.53,6.38,3.53,"CORRETTIVO",8,0.06,11.0,92,1.1,243.0,13079.0,1025,1488.0,1.5,0.31,0.0,1338.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T11:00:00.000000000Z",3.9,6.86,3.9,"CORRETTIVO",8,0.06,11.0,92,1.6,255.0,13104.0,1025,1573.0,2.1,0.32,0.0,1423.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T12:00:00.000000000Z",4.8,7.28,4.8,"CORRETTIVO",8,0.06,11.0,93,1.9,261.0,13127.0,1025,1641.0,2.7,0.26,0.0,1491.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T13:00:00.000000000Z",4.7,7.58,4.7,"CORRETTIVO",9,0.15,11.0,95,2.2,262.0,3109.0,1025,1684.0,3.1,0.17,0.0,1534.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T14:00:00.000000000Z",4.99,8.28,4.99,"CORRETTIVO",9,0.17,11.0,96,2.3,263.0,3394.0,1025,1703.0,3.3,0.09,0.0,1553.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T15:00:00.000000000Z",5.16,8.26,5.16,"CORRETTIVO",9,0.21,11.0,97,2.4,265.0,371.0,1025,1706.0,3.3,0.04,0.0,1556.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T16:00:00.000000000Z",5.29,8.09,5.29,"CORRETTIVO",9,0.23,11.0,97,2.4,265.0,179.0,1025,1706.0,3.2,0.01,0.0,1556.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T17:00:00.000000000Z",5.26,7.8,5.26,"CORRETTIVO",5,0.1,11.0,98,2.3,265.0,169.0,1026,1700.0,3.2,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T18:00:00.000000000Z",4.76,7.6,4.76,"CORRETTIVO",5,0.1,11.0,98,2.3,268.0,207.0,1026,1698.0,3.0,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T19:00:00.000000000Z",4.43,6.97,4.43,"CORRETTIVO",9,0.24,11.0,98,2.7,236.0,203.0,1026,1730.0,3.4,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T20:00:00.000000000Z",4.09,6.98,4.09,"CORRETTIVO",9,0.28,11.0,98,3.0,237.0,166.0,1026,1747.0,3.9,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T21:00:00.000000000Z",3.93,6.97,3.93,"CORRETTIVO",9,0.28,11.0,98,3.1,237.0,152.0,1026,1750.0,4.1,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T22:00:00.000000000Z",3.76,7.2,3.76,"CORRETTIVO",9,0.31,11.0,98,3.1,239.0,142.0,1026,1744.0,4.2,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-19T23:00:00.000000000Z",3.48,7.13,3.48,"CORRETTIVO",9,0.34,11.0,98,3.1,241.0,144.0,1026,1739.0,4.0,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T00:00:00.000000000Z",3.48,7.05,3.48,"CORRETTIVO",10,0.39,11.0,98,3.0,243.0,152.0,1026,1736.0,4.0,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T01:00:00.000000000Z",3.9,7.2,3.9,"CORRETTIVO",9,0.31,11.0,95,2.4,242.0,14727.0,1027,1745.0,4.0,0.0,0.0,1575.0,null,0.032,0.0,null,null]
[3422,"laquila","2025-02-20T02:00:00.000000000Z",3.76,7.07,3.76,"CORRETTIVO",9,0.28,11.0,95,2.2,240.0,14931.0,1027,1739.0,3.8,0.0,0.0,1553.0,null,0.0,0.036,null,null]
[3422,"laquila","2025-02-20T03:00:00.000000000Z",3.44,7.01,3.44,"CORRETTIVO",9,0.28,11.0,95,2.1,241.0,14593.0,1026,1734.0,3.6,0.0,0.0,1547.0,null,0.0,0.036,null,null]
[3422,"laquila","2025-02-20T04:00:00.000000000Z",3.7,6.99,3.7,"CORRETTIVO",9,0.28,11.0,95,1.9,238.0,13516.0,1026,1731.0,3.4,0.0,0.0,1544.0,null,0.0,0.036,null,null]
[3422,"laquila","2025-02-20T05:00:00.000000000Z",3.4,6.91,3.4,"CORRETTIVO",10,0.35,11.0,96,1.7,239.0,11411.0,1026,1726.0,3.1,0.0,0.0,1518.0,null,0.0,0.057,null,null]
[3422,"laquila","2025-02-20T06:00:00.000000000Z",3.3,6.91,3.3,"CORRETTIVO",10,0.35,11.0,96,1.7,237.0,13983.0,1027,1722.0,3.1,0.0,0.0,1514.0,null,0.0,0.057,null,null]
[3422,"laquila","2025-02-20T07:00:00.000000000Z",3.66,6.84,3.66,"CORRETTIVO",9,0.24,11.0,98,1.5,222.0,181.0,1027,1742.0,1.6,0.01,0.0,1592.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T08:00:00.000000000Z",3.2,7.09,3.2,"CORRETTIVO",9,0.15,11.0,97,1.3,231.0,183.0,1027,1760.0,1.3,0.05,0.0,1610.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T09:00:00.000000000Z",3.2,7.44,3.2,"CORRETTIVO",9,0.11,11.0,97,1.0,233.0,190.0,1027,1785.0,1.2,0.12,0.0,1635.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T10:00:00.000000000Z",3.75,7.79,3.75,"CORRETTIVO",9,0.1,11.0,96,0.9,252.0,418.0,1027,1806.0,1.2,0.19,0.0,1656.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T11:00:00.000000000Z",4.6,8.11,4.6,"CORRETTIVO",9,0.12,11.0,95,0.9,264.0,2701.0,1027,1830.0,1.1,0.24,0.0,1680.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T12:00:00.000000000Z",5.46,8.88,5.46,"CORRETTIVO",9,0.14,11.0,94,0.6,270.0,2724.0,1027,1858.0,0.9,0.28,0.0,1708.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T13:00:00.000000000Z",6.64,9.16,6.64,"CORRETTIVO",8,0.04,11.0,94,0.5,292.0,11639.0,1027,1885.0,0.9,0.31,0.0,1735.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T14:00:00.000000000Z",6.94,9.41,6.94,"CORRETTIVO",8,0.04,11.0,94,0.6,309.0,13066.0,1027,1894.0,0.8,0.26,0.0,1744.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T15:00:00.000000000Z",8.11,9.52,8.11,"CORRETTIVO",8,0.02,11.0,93,0.6,315.0,13065.0,1027,1888.0,0.8,0.2,0.0,1738.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T16:00:00.000000000Z",8.39,9.49,8.39,"CORRETTIVO",8,0.02,11.0,94,null,null,13060.0,1028,1877.0,0.7,0.04,0.0,1727.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T17:00:00.000000000Z",8.5,9.03,8.5,"CORRETTIVO",8,0.02,11.0,96,0.5,338.0,13043.0,1028,1864.0,0.8,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T18:00:00.000000000Z",8.68,8.59,8.68,"CORRETTIVO",8,0.03,11.0,96,0.6,351.0,13025.0,1028,1853.0,0.8,0.0,0.0,1703.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T19:00:00.000000000Z",7.83,8.89,7.83,"CORRETTIVO",8,0.0,null,95,null,null,13284.0,1029,1840.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T20:00:00.000000000Z",6.7,8.56,6.7,"CORRETTIVO",8,0.0,null,95,0.6,309.0,13051.0,1029,1832.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T21:00:00.000000000Z",6.7,8.15,6.7,"CORRETTIVO",8,0.0,null,96,0.6,321.0,13026.0,1030,1839.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T22:00:00.000000000Z",6.48,7.68,6.48,"CORRETTIVO",15,0.0,null,96,0.7,333.0,102.0,1030,1922.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-20T23:00:00.000000000Z",6.8,7.22,6.8,"CORRETTIVO",15,0.0,null,97,0.9,347.0,900.0,1030,2096.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T00:00:00.000000000Z",5.95,6.64,5.95,"CORRETTIVO",15,0.0,null,97,1.1,5.0,900.0,1030,2125.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T01:00:00.000000000Z",6.4,6.16,6.4,"CORRETTIVO",4,0.0,null,96,1.3,29.0,13011.0,1031,2133.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T02:00:00.000000000Z",6.2,5.61,6.2,"CORRETTIVO",4,0.0,null,97,1.4,36.0,13016.0,1031,2127.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T03:00:00.000000000Z",5.76,5.05,5.76,"CORRETTIVO",4,0.0,null,96,1.4,45.0,26497.0,1031,2120.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T04:00:00.000000000Z",5.64,4.48,5.64,"CORRETTIVO",4,0.0,null,96,1.6,60.0,18756.0,1031,2119.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T05:00:00.000000000Z",4.71,4.14,4.71,"CORRETTIVO",15,0.0,null,95,1.7,69.0,900.0,1031,2122.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T06:00:00.000000000Z",4.64,3.58,4.64,"CORRETTIVO",15,0.0,null,95,1.7,77.0,900.0,1031,2125.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T07:00:00.000000000Z",4.3,4.94,4.3,"CORRETTIVO",15,0.0,null,85,1.6,101.0,900.0,1031,2112.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T08:00:00.000000000Z",4.3,6.47,4.3,"CORRETTIVO",15,0.0,null,74,1.4,107.0,900.0,1031,2124.0,1.6,1.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T09:00:00.000000000Z",4.3,8.08,4.3,"CORRETTIVO",15,0.0,null,69,0.6,99.0,900.0,1030,2129.0,0.6,2.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T10:00:00.000000000Z",4.64,9.93,4.64,"CORRETTIVO",4,0.0,null,65,null,null,80001.0,1030,2130.0,0.0,3.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T11:00:00.000000000Z",6.39,11.66,6.39,"CORRETTIVO",4,0.0,null,61,0.5,281.0,80001.0,1029,2140.0,0.6,4.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T12:00:00.000000000Z",8.05,13.42,8.05,"CORRETTIVO",4,0.0,null,46,0.8,284.0,80002.0,1029,2165.0,0.7,4.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T13:00:00.000000000Z",10.83,13.87,10.83,"CORRETTIVO",1,0.0,null,46,1.1,285.0,80001.0,1028,2182.0,0.7,3.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T14:00:00.000000000Z",12.74,13.85,12.74,"CORRETTIVO",1,0.0,null,46,1.2,290.0,80002.0,1028,2192.0,0.9,2.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T15:00:00.000000000Z",14.1,13.32,14.1,"CORRETTIVO",1,0.0,null,51,1.5,290.0,80001.0,1028,2183.0,1.1,0.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T16:00:00.000000000Z",15.66,12.14,15.66,"CORRETTIVO",1,0.0,null,67,1.3,288.0,80001.0,1028,2168.0,1.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T17:00:00.000000000Z",16.13,9.27,16.13,"CORRETTIVO",1,0.0,null,77,1.2,294.0,80001.0,1028,2154.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T18:00:00.000000000Z",15.35,8.16,15.35,"CORRETTIVO",1,0.0,null,81,1.2,301.0,80001.0,1028,2144.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T19:00:00.000000000Z",11.96,6.95,11.96,"CORRETTIVO",1,0.0,null,87,1.1,285.0,80001.0,1029,2113.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T20:00:00.000000000Z",10.16,6.19,10.16,"CORRETTIVO",1,0.0,null,90,1.0,287.0,80001.0,1029,2097.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T21:00:00.000000000Z",8.23,5.51,8.23,"CORRETTIVO",1,0.0,null,91,0.9,283.0,80002.0,1029,2077.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T22:00:00.000000000Z",6.1,4.94,6.1,"CORRETTIVO",1,0.0,null,93,1.0,281.0,80001.0,1029,2052.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-21T23:00:00.000000000Z",4.36,4.45,4.36,"CORRETTIVO",1,0.0,null,93,1.0,276.0,80000.0,1029,2029.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T00:00:00.000000000Z",4.05,3.99,4.05,"CORRETTIVO",1,0.0,null,94,1.0,270.0,80002.0,1029,2010.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T01:00:00.000000000Z",2.8,3.6,2.8,"CORRETTIVO",1,0.0,null,94,1.1,265.0,80000.0,1030,1998.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T02:00:00.000000000Z",1.95,3.23,1.95,"CORRETTIVO",1,0.0,null,94,1.3,261.0,80002.0,1030,1974.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T03:00:00.000000000Z",1.2,2.89,1.2,"CORRETTIVO",1,0.0,null,94,1.2,256.0,80001.0,1030,1952.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T04:00:00.000000000Z",0.59,2.61,0.59,"CORRETTIVO",1,0.0,null,94,1.2,256.0,80001.0,1030,1930.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T05:00:00.000000000Z",0.36,2.37,0.36,"CORRETTIVO",1,0.0,null,94,1.2,256.0,80001.0,1029,1901.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T06:00:00.000000000Z",0.3,2.2,0.3,"CORRETTIVO",1,0.0,null,94,1.1,255.0,80000.0,1029,1879.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T07:00:00.000000000Z",-0.93,6.64,-0.93,"CORRETTIVO",1,0.0,null,88,1.1,265.0,80002.0,1030,1903.0,2.5,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T08:00:00.000000000Z",-0.65,7.94,-0.65,"CORRETTIVO",1,0.0,null,75,1.5,259.0,80002.0,1030,1918.0,2.0,1.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T09:00:00.000000000Z",0.16,9.12,0.16,"CORRETTIVO",1,0.0,null,74,1.3,257.0,80001.0,1029,1933.0,1.8,2.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T10:00:00.000000000Z",2.34,10.35,2.34,"CORRETTIVO",1,0.0,null,64,1.8,261.0,80001.0,1028,1939.0,2.4,3.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T11:00:00.000000000Z",5.23,11.31,5.23,"CORRETTIVO",1,0.0,null,58,2.1,265.0,80001.0,1028,1954.0,2.7,4.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T12:00:00.000000000Z",9.45,11.8,9.45,"CORRETTIVO",1,0.0,null,55,2.3,265.0,80001.0,1028,1984.0,3.0,4.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T13:00:00.000000000Z",13.49,12.81,13.49,"CORRETTIVO",1,0.0,null,55,2.3,265.0,80000.0,1028,2005.0,2.9,3.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T14:00:00.000000000Z",14.75,12.63,14.75,"CORRETTIVO",1,0.0,null,54,2.2,262.0,80001.0,1027,2011.0,2.8,2.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T15:00:00.000000000Z",15.26,12.05,15.26,"CORRETTIVO",1,0.0,null,57,2.1,262.0,80001.0,1027,2004.0,2.7,0.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T16:00:00.000000000Z",15.6,11.05,15.6,"CORRETTIVO",1,0.0,null,66,1.8,261.0,80002.0,1028,1980.0,2.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T17:00:00.000000000Z",15.26,8.58,15.26,"CORRETTIVO",1,0.0,null,79,1.4,266.0,80001.0,1028,1947.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T18:00:00.000000000Z",13.5,7.56,13.5,"CORRETTIVO",1,0.0,null,83,1.3,270.0,80001.0,1028,1925.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T19:00:00.000000000Z",10.93,6.61,10.93,"CORRETTIVO",1,0.0,null,82,1.4,266.0,80001.0,1029,1936.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T20:00:00.000000000Z",9.66,5.87,9.66,"CORRETTIVO",1,0.0,null,85,1.3,266.0,80002.0,1029,1918.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T21:00:00.000000000Z",6.86,5.21,6.86,"CORRETTIVO",1,0.0,null,87,1.2,261.0,80002.0,1029,1898.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T22:00:00.000000000Z",5.89,4.62,5.89,"CORRETTIVO",1,0.0,null,89,1.2,256.0,80002.0,1029,1883.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-22T23:00:00.000000000Z",5.15,4.14,5.15,"CORRETTIVO",1,0.0,null,90,1.2,261.0,80001.0,1030,1878.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T00:00:00.000000000Z",4.73,3.76,4.73,"CORRETTIVO",1,0.0,null,90,1.1,265.0,80001.0,1030,1878.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T01:00:00.000000000Z",3.76,3.46,3.76,"CORRETTIVO",3,0.0,null,91,1.0,259.0,80001.0,1030,1881.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T02:00:00.000000000Z",3.1,3.27,3.1,"CORRETTIVO",3,0.0,null,91,0.9,270.0,80001.0,1031,1882.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T03:00:00.000000000Z",2.99,3.17,2.99,"CORRETTIVO",3,0.0,null,91,0.8,277.0,80001.0,1030,1878.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T04:00:00.000000000Z",2.41,3.03,2.41,"CORRETTIVO",3,0.0,null,91,0.9,291.0,80001.0,1031,1874.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T05:00:00.000000000Z",0.33,2.87,0.33,"CORRETTIVO",3,0.0,null,91,0.7,315.0,80001.0,1031,1869.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T06:00:00.000000000Z",0.7,2.63,0.7,"CORRETTIVO",3,0.0,null,91,0.7,333.0,80000.0,1031,1865.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T07:00:00.000000000Z",0.46,6.91,0.46,"CORRETTIVO",3,0.0,null,86,0.6,9.0,80002.0,1031,1927.0,1.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T08:00:00.000000000Z",-0.64,8.04,-0.64,"CORRETTIVO",3,0.0,null,70,0.7,333.0,80001.0,1031,1940.0,0.9,1.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T09:00:00.000000000Z",0.29,9.21,0.29,"CORRETTIVO",3,0.0,null,69,0.8,310.0,80000.0,1031,1965.0,1.0,2.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T10:00:00.000000000Z",3.55,10.79,3.55,"CORRETTIVO",3,0.0,null,62,1.1,297.0,80001.0,1031,1983.0,1.4,3.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T11:00:00.000000000Z",6.21,11.91,6.21,"CORRETTIVO",1,0.0,null,50,1.5,298.0,80000.0,1030,2009.0,1.8,4.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T12:00:00.000000000Z",9.96,13.37,9.96,"CORRETTIVO",3,0.0,null,48,1.7,301.0,80000.0,1030,2043.0,2.1,4.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T13:00:00.000000000Z",13.68,13.63,13.68,"CORRETTIVO",3,0.0,null,49,1.9,306.0,80001.0,1030,2072.0,2.3,3.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T14:00:00.000000000Z",14.99,13.48,14.99,"CORRETTIVO",3,0.0,null,51,1.8,311.0,80001.0,1030,2087.0,2.3,2.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T15:00:00.000000000Z",16.46,13.0,16.46,"CORRETTIVO",3,0.0,null,56,1.7,315.0,80002.0,1030,2090.0,2.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T16:00:00.000000000Z",15.4,12.17,15.4,"CORRETTIVO",3,0.0,null,63,1.5,318.0,80001.0,1030,2082.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T17:00:00.000000000Z",14.65,10.04,14.65,"CORRETTIVO",3,0.0,null,77,1.1,319.0,80001.0,1030,2068.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T18:00:00.000000000Z",13.87,9.19,13.87,"CORRETTIVO",3,0.0,null,80,1.1,322.0,80001.0,1030,2055.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T19:00:00.000000000Z",12.39,8.28,12.39,"CORRETTIVO",4,0.0,null,81,1.1,322.0,80001.0,1031,2068.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T20:00:00.000000000Z",10.73,7.54,10.73,"CORRETTIVO",4,0.0,null,84,1.0,323.0,80000.0,1031,2063.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T21:00:00.000000000Z",8.6,7.08,8.6,"CORRETTIVO",4,0.0,null,86,1.0,323.0,80001.0,1031,2066.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T22:00:00.000000000Z",7.19,7.0,7.19,"CORRETTIVO",4,0.0,null,88,1.0,315.0,80002.0,1031,2068.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-23T23:00:00.000000000Z",6.99,7.13,6.99,"CORRETTIVO",8,0.0,null,88,1.1,304.0,80001.0,1031,2058.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T00:00:00.000000000Z",5.68,7.41,5.68,"CORRETTIVO",8,0.0,null,89,1.4,300.0,80002.0,1031,2030.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T01:00:00.000000000Z",5.81,7.45,5.81,"CORRETTIVO",8,0.06,11.0,91,1.6,292.0,51908.0,1031,2003.0,3.7,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T02:00:00.000000000Z",5.91,7.37,5.91,"CORRETTIVO",8,0.03,11.0,92,1.7,287.0,70136.0,1031,2004.0,3.7,0.0,0.0,1854.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T03:00:00.000000000Z",6.12,7.2,6.12,"CORRETTIVO",8,0.03,11.0,93,1.8,286.0,64111.0,1031,2012.0,3.9,0.0,0.0,1862.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T04:00:00.000000000Z",6.33,6.98,6.33,"CORRETTIVO",8,0.03,11.0,94,1.8,286.0,57562.0,1031,2015.0,4.1,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T05:00:00.000000000Z",6.54,6.96,6.54,"CORRETTIVO",8,0.05,11.0,94,1.7,283.0,52235.0,1030,2013.0,4.1,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T06:00:00.000000000Z",6.75,6.96,6.75,"CORRETTIVO",8,0.07,11.0,95,1.8,279.0,47523.0,1030,1995.0,4.2,0.0,0.0,1845.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T07:00:00.000000000Z",5.51,8.26,5.51,"CORRETTIVO",9,0.11,11.0,85,2.7,276.0,19398.0,1030,1954.0,3.7,0.04,0.0,1692.0,null,0.0,0.091,null,null]
[3422,"laquila","2025-02-24T08:00:00.000000000Z",5.33,8.31,5.33,"CORRETTIVO",9,0.26,11.0,89,2.6,270.0,14263.0,1030,1903.0,3.8,0.1,0.0,1661.0,null,0.0,0.077,null,null]
[3422,"laquila","2025-02-24T09:00:00.000000000Z",5.38,8.45,5.38,"CORRETTIVO",9,0.31,11.0,92,2.4,263.0,14266.0,1030,1874.0,3.7,0.2,0.0,1612.0,null,0.0,0.097,null,null]
[3422,"laquila","2025-02-24T10:00:00.000000000Z",6.49,8.65,6.49,"CORRETTIVO",10,0.34,11.0,91,2.7,257.0,14000.0,1030,1857.0,3.7,0.32,0.0,1572.0,null,0.0,0.118,null,null]
[3422,"laquila","2025-02-24T11:00:00.000000000Z",7.13,8.8,7.13,"CORRETTIVO",10,0.39,11.0,91,2.8,252.0,11844.0,1029,1851.0,4.1,0.36,0.0,1555.0,null,0.0,0.128,null,null]
[3422,"laquila","2025-02-24T12:00:00.000000000Z",8.79,9.4,8.79,"CORRETTIVO",10,0.47,11.0,92,3.1,251.0,9916.0,1029,1854.0,4.2,0.37,0.0,1558.0,null,0.0,0.128,null,null]
[3422,"laquila","2025-02-24T13:00:00.000000000Z",8.6,9.75,8.6,"CORRETTIVO",9,0.32,11.0,93,3.2,250.0,5144.0,1029,1877.0,4.4,0.34,0.0,1705.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T14:00:00.000000000Z",8.69,9.83,8.69,"CORRETTIVO",8,0.0,11.0,94,3.3,250.0,5189.0,1028,1905.0,4.5,0.21,0.0,1743.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T15:00:00.000000000Z",9.55,9.76,9.55,"CORRETTIVO",8,0.0,11.0,95,3.3,250.0,3704.0,1028,1920.0,4.5,0.1,0.0,1770.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T16:00:00.000000000Z",9.71,9.59,9.71,"CORRETTIVO",8,0.1,11.0,96,3.1,249.0,2789.0,1027,1929.0,4.5,0.02,0.0,1774.0,"P",0.0,0.0,null,null]
[3422,"laquila","2025-02-24T17:00:00.000000000Z",9.97,9.24,9.97,"CORRETTIVO",5,0.5,11.0,97,3.0,247.0,593.0,1027,1931.0,4.6,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T18:00:00.000000000Z",9.75,8.99,9.75,"CORRETTIVO",5,0.5,11.0,97,3.0,244.0,234.0,1027,1938.0,4.6,0.0,0.0,1711.0,null,0.0,0.062,null,null]
[3422,"laquila","2025-02-24T19:00:00.000000000Z",9.07,8.52,9.07,"CORRETTIVO",8,0.05,11.0,96,2.9,248.0,2183.0,1027,1912.0,4.4,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T20:00:00.000000000Z",8.23,8.45,8.23,"CORRETTIVO",8,0.01,11.0,97,3.0,246.0,372.0,1027,1923.0,4.6,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T21:00:00.000000000Z",7.8,8.43,7.8,"CORRETTIVO",8,0.02,11.0,97,2.9,248.0,153.0,1026,1933.0,4.6,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T22:00:00.000000000Z",7.9,8.4,7.9,"CORRETTIVO",5,0.5,11.0,98,2.9,250.0,110.0,1026,1933.0,4.6,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-24T23:00:00.000000000Z",7.93,8.39,7.93,"CORRETTIVO",5,0.5,11.0,98,2.9,250.0,94.0,1026,1933.0,4.5,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T00:00:00.000000000Z",7.17,8.37,7.17,"CORRETTIVO",5,0.5,11.0,98,2.8,251.0,90.0,1025,1935.0,4.6,0.0,0.0,1785.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T01:00:00.000000000Z",7.36,8.37,7.36,"CORRETTIVO",9,0.09,11.0,98,2.8,249.0,87.0,1025,1944.0,4.6,0.0,0.0,1794.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T02:00:00.000000000Z",6.91,8.37,6.91,"CORRETTIVO",9,0.13,11.0,98,2.7,246.0,88.0,1025,1957.0,4.5,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T03:00:00.000000000Z",6.69,8.36,6.69,"CORRETTIVO",9,0.16,11.0,98,2.7,242.0,90.0,1024,1975.0,4.6,0.0,0.0,1825.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T04:00:00.000000000Z",6.9,8.38,6.9,"CORRETTIVO",9,0.18,11.0,98,2.8,238.0,94.0,1024,1989.0,4.6,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T05:00:00.000000000Z",6.7,8.39,6.7,"CORRETTIVO",9,0.19,11.0,98,2.9,236.0,94.0,1023,1996.0,4.9,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T06:00:00.000000000Z",6.56,8.45,6.56,"CORRETTIVO",9,0.22,11.0,98,3.0,233.0,88.0,1023,1988.0,5.0,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T07:00:00.000000000Z",6.48,9.25,6.48,"CORRETTIVO",9,0.11,11.0,97,3.3,235.0,106.0,1023,2021.0,4.7,0.02,0.0,1871.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T08:00:00.000000000Z",6.88,9.62,6.88,"CORRETTIVO",9,0.22,11.0,97,3.4,233.0,95.0,1022,2033.0,4.4,0.04,0.0,1883.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T09:00:00.000000000Z",6.84,9.59,6.84,"CORRETTIVO",10,0.36,11.0,97,3.4,233.0,88.0,1022,2044.0,4.4,0.06,0.0,1861.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T10:00:00.000000000Z",7.26,9.79,7.26,"CORRETTIVO",10,0.47,11.0,97,3.4,232.0,84.0,1021,2046.0,4.4,0.09,0.0,1837.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T11:00:00.000000000Z",7.63,9.99,7.63,"CORRETTIVO",10,0.54,11.0,97,3.4,230.0,86.0,1021,2039.0,4.3,0.14,0.0,1815.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T12:00:00.000000000Z",8.48,10.25,8.48,"CORRETTIVO",10,0.57,11.0,96,3.4,227.0,91.0,1021,2036.0,4.3,0.25,0.0,1806.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T13:00:00.000000000Z",9.31,10.52,9.31,"CORRETTIVO",8,0.08,11.0,96,3.4,223.0,104.0,1021,2024.0,4.3,0.41,0.0,1874.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T14:00:00.000000000Z",9.18,10.15,9.18,"CORRETTIVO",8,0.26,11.0,89,3.4,216.0,18496.0,1020,2026.0,4.2,0.08,0.0,1870.0,null,0.154,0.0,null,null]
[3422,"laquila","2025-02-25T15:00:00.000000000Z",10.2,9.95,10.2,"CORRETTIVO",9,0.28,11.0,90,3.5,211.0,17464.0,1020,2015.0,4.6,0.05,0.0,1854.0,null,0.071,0.0,null,null]
[3422,"laquila","2025-02-25T16:00:00.000000000Z",10.9,9.63,10.9,"CORRETTIVO",9,0.33,11.0,91,3.6,210.0,15161.0,1020,2016.0,5.0,0.01,0.0,1841.0,null,0.03,0.0,null,null]
[3422,"laquila","2025-02-25T17:00:00.000000000Z",10.8,9.11,10.8,"CORRETTIVO",9,0.4,11.0,93,3.4,212.0,21180.0,1019,2008.0,5.7,0.0,0.0,1815.0,null,0.025,0.0,null,null]
[3422,"laquila","2025-02-25T18:00:00.000000000Z",10.5,8.87,10.5,"CORRETTIVO",10,0.41,11.0,94,3.4,212.0,15091.0,1019,1995.0,5.9,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-25T19:00:00.000000000Z",10.24,8.46,10.24,"CORRETTIVO",4,0.02,null,95,null,null,19186.0,1019,1985.0,1.2,0.01,0.0,1772.0,null,9.999,8.36,null,null]
[3422,"laquila","2025-02-25T20:00:00.000000000Z",9.75,8.23,9.75,"CORRETTIVO",8,0.02,null,96,null,null,16811.0,1019,1964.0,1.1,0.0,0.0,1759.0,null,9.41,7.99,null,null]
[3422,"laquila","2025-02-25T21:00:00.000000000Z",9.07,8.01,9.07,"CORRETTIVO",8,0.02,11.0,97,null,null,14435.0,1019,1943.0,1.1,0.0,0.0,1746.0,null,8.77,7.63,null,null]
[3422,"laquila","2025-02-25T22:00:00.000000000Z",8.7,7.81,8.7,"CORRETTIVO",8,0.0,11.0,97,null,null,12322.0,1019,1935.0,1.2,0.0,5.5,1723.0,null,8.49,7.57,null,null]
[3422,"laquila","2025-02-25T23:00:00.000000000Z",8.51,7.62,8.51,"CORRETTIVO",9,0.14,11.0,98,null,null,10209.0,1019,1926.0,1.4,0.0,11.0,1699.0,null,8.2,7.5,null,null]
[3422,"laquila","2025-02-26T00:00:00.000000000Z",8.19,7.42,8.19,"CORRETTIVO",9,0.14,11.0,99,null,null,8095.0,1018,1917.0,1.5,0.0,16.5,1675.0,null,7.92,7.44,null,null]
[3422,"laquila","2025-02-26T01:00:00.000000000Z",8.3,5.99,8.3,"CORRETTIVO",8,0.0,null,95,2.6,353.0,20100.0,1018,1932.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T02:00:00.000000000Z",8.09,5.87,8.09,"CORRETTIVO",8,0.01,11.0,93,1.8,4.0,24200.0,1018,1905.0,2.7,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T03:00:00.000000000Z",8.09,6.43,8.09,"CORRETTIVO",8,0.0,null,88,0.9,8.0,24200.0,1017,1967.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T04:00:00.000000000Z",7.61,5.68,7.61,"CORRETTIVO",8,0.01,11.0,92,1.4,91.0,24200.0,1016,1997.0,1.3,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T05:00:00.000000000Z",7.63,5.58,7.63,"CORRETTIVO",8,0.0,null,94,1.9,86.0,24200.0,1016,2004.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T06:00:00.000000000Z",7.56,5.84,7.56,"CORRETTIVO",8,0.0,null,94,1.9,85.0,22400.0,1015,2009.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T07:00:00.000000000Z",7.25,6.91,7.25,"CORRETTIVO",8,0.03,11.0,92,1.3,51.0,24200.0,1015,2000.0,1.3,0.03,0.0,1850.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T08:00:00.000000000Z",7.05,7.91,7.05,"CORRETTIVO",8,0.0,null,88,1.0,354.0,24200.0,1015,2038.0,0.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T09:00:00.000000000Z",7.29,9.46,7.29,"CORRETTIVO",8,0.0,null,82,0.8,47.0,24200.0,1014,2011.0,0.0,1.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T10:00:00.000000000Z",7.4,9.01,7.4,"CORRETTIVO",9,0.31,11.0,84,null,null,23700.0,1014,1987.0,1.8,0.16,0.0,1817.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T11:00:00.000000000Z",8.46,10.36,8.46,"CORRETTIVO",8,0.02,11.0,76,1.1,193.0,24200.0,1013,2036.0,1.7,2.15,0.0,1886.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T12:00:00.000000000Z",8.73,11.19,8.73,"CORRETTIVO",8,0.09,11.0,73,null,null,24200.0,1012,2049.0,1.0,2.74,0.0,1899.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T13:00:00.000000000Z",10.51,11.92,10.51,"CORRETTIVO",8,0.14,11.0,80,1.3,235.0,24200.0,1011,2106.0,2.5,0.13,0.0,1956.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T14:00:00.000000000Z",10.53,10.42,10.53,"CORRETTIVO",9,0.35,11.0,89,2.0,235.0,24100.0,1012,2089.0,4.1,0.09,7.8,1909.0,null,0.131,0.0,null,null]
[3422,"laquila","2025-02-26T15:00:00.000000000Z",9.69,10.25,9.69,"CORRETTIVO",8,0.12,11.0,85,2.4,237.0,24200.0,1012,2047.0,4.6,0.1,7.3,1897.0,null,0.558,0.0,null,null]
[3422,"laquila","2025-02-26T16:00:00.000000000Z",10.11,10.44,10.11,"CORRETTIVO",8,0.01,11.0,80,2.0,236.0,24200.0,1012,2034.0,3.9,0.02,0.0,1884.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T17:00:00.000000000Z",10.31,9.74,10.31,"CORRETTIVO",8,0.0,null,82,1.6,237.0,24200.0,1012,2055.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T18:00:00.000000000Z",9.98,8.65,9.98,"CORRETTIVO",8,0.0,null,88,1.3,233.0,24200.0,1012,2060.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T19:00:00.000000000Z",9.7,8.54,9.7,"CORRETTIVO",9,0.24,11.0,93,1.7,211.0,20753.0,1014,1791.0,2.3,0.0,0.0,1641.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-26T20:00:00.000000000Z",9.04,8.2,9.04,"CORRETTIVO",9,0.25,11.0,94,1.6,210.0,14100.0,1014,1741.0,2.3,0.0,0.0,1550.0,null,0.0,0.04,null,null]
[3422,"laquila","2025-02-26T21:00:00.000000000Z",8.34,7.97,8.34,"CORRETTIVO",9,0.17,11.0,95,1.2,204.0,17724.0,1014,1698.0,2.0,0.0,0.0,1433.0,null,0.0,0.118,null,null]
[3422,"laquila","2025-02-26T22:00:00.000000000Z",8.1,7.68,8.1,"CORRETTIVO",9,0.13,11.0,95,1.1,225.0,18618.0,1014,1660.0,1.9,0.0,0.0,1292.0,null,0.0,0.231,null,null]
[3422,"laquila","2025-02-26T23:00:00.000000000Z",7.4,7.49,7.4,"CORRETTIVO",9,0.17,11.0,96,0.9,238.0,16292.0,1014,1630.0,1.8,0.0,0.0,1264.0,null,0.0,0.235,null,null]
[3422,"laquila","2025-02-27T00:00:00.000000000Z",7.19,7.18,7.19,"CORRETTIVO",9,0.18,11.0,96,0.8,256.0,14516.0,1014,1608.0,1.8,0.0,0.0,1210.0,null,0.0,0.278,null,null]
[3422,"laquila","2025-02-27T01:00:00.000000000Z",6.8,6.56,6.8,"CORRETTIVO",9,0.13,11.0,96,1.0,281.0,1114.0,1015,1589.0,1.6,0.0,0.0,1102.0,null,0.0,0.385,null,null]
[3422,"laquila","2025-02-27T02:00:00.000000000Z",6.44,6.45,6.44,"CORRETTIVO",9,0.19,11.0,96,1.2,301.0,564.0,1015,1569.0,1.9,0.0,0.0,1149.0,null,0.0,0.316,null,null]
[3422,"laquila","2025-02-27T03:00:00.000000000Z",6.3,6.15,6.3,"CORRETTIVO",9,0.23,11.0,96,1.3,321.0,395.0,1015,1553.0,2.1,0.0,0.0,1075.0,null,0.0,0.391,null,null]
[3422,"laquila","2025-02-27T04:00:00.000000000Z",6.1,5.91,6.1,"CORRETTIVO",9,0.25,11.0,96,1.5,340.0,340.0,1015,1543.0,2.2,0.0,0.0,1062.0,null,0.0,0.4,null,null]
[3422,"laquila","2025-02-27T05:00:00.000000000Z",6.01,5.69,6.01,"CORRETTIVO",9,0.26,11.0,96,1.4,343.0,331.0,1015,1541.0,2.1,0.0,0.0,1073.0,null,0.0,0.385,null,null]
[3422,"laquila","2025-02-27T06:00:00.000000000Z",5.39,5.45,5.39,"CORRETTIVO",9,0.29,11.0,96,1.3,333.0,327.0,1015,1553.0,2.1,0.0,0.0,1085.0,null,0.0,0.379,null,null]
[3422,"laquila","2025-02-27T07:00:00.000000000Z",5.01,5.73,5.01,"CORRETTIVO",9,0.21,11.0,95,1.6,356.0,6872.0,1016,1603.0,2.0,0.08,0.0,1199.0,null,0.0,0.286,null,null]
[3422,"laquila","2025-02-27T08:00:00.000000000Z",4.94,6.56,4.94,"CORRETTIVO",8,0.06,11.0,93,1.2,346.0,13082.0,1016,1654.0,1.7,0.52,0.0,1348.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-02-27T09:00:00.000000000Z",5.2,7.78,5.2,"CORRETTIVO",8,0.04,11.0,90,1.3,318.0,13464.0,1016,1723.0,1.8,1.4,0.0,1573.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T10:00:00.000000000Z",5.49,8.98,5.49,"CORRETTIVO",8,0.04,11.0,87,1.8,304.0,50397.0,1015,1772.0,2.5,2.17,0.0,1622.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T11:00:00.000000000Z",7.89,9.73,7.89,"CORRETTIVO",8,0.05,11.0,82,2.1,299.0,44382.0,1015,1810.0,2.9,2.39,0.0,1441.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-02-27T12:00:00.000000000Z",9.41,10.68,9.41,"CORRETTIVO",8,0.04,11.0,80,2.2,297.0,42715.0,1015,1844.0,3.0,2.36,0.0,1694.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T13:00:00.000000000Z",10.43,11.05,10.43,"CORRETTIVO",4,0.0,null,77,2.6,293.0,65292.0,1016,1864.0,3.4,1.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T14:00:00.000000000Z",11.2,11.01,11.2,"CORRETTIVO",8,0.0,null,77,2.7,294.0,66362.0,1016,1868.0,3.6,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T15:00:00.000000000Z",11.9,10.62,11.9,"CORRETTIVO",8,0.0,null,79,2.5,293.0,65156.0,1016,1849.0,3.5,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T16:00:00.000000000Z",12.05,10.03,12.05,"CORRETTIVO",8,0.0,null,83,2.3,295.0,63893.0,1016,1810.0,3.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T17:00:00.000000000Z",13.19,9.33,13.19,"CORRETTIVO",8,0.0,null,88,2.1,295.0,63503.0,1017,1764.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T18:00:00.000000000Z",12.04,8.78,12.04,"CORRETTIVO",8,0.01,11.0,90,2.0,294.0,63765.0,1018,1727.0,2.8,0.0,0.0,1577.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T19:00:00.000000000Z",10.44,8.45,10.44,"CORRETTIVO",8,0.0,null,86,1.8,304.0,63301.0,1019,1695.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T20:00:00.000000000Z",9.21,7.85,9.21,"CORRETTIVO",8,0.0,null,87,1.5,307.0,63244.0,1019,1660.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T21:00:00.000000000Z",7.95,6.99,7.95,"CORRETTIVO",8,0.0,null,89,1.5,312.0,63254.0,1020,1669.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T22:00:00.000000000Z",6.78,6.09,6.78,"CORRETTIVO",8,0.0,null,90,1.5,312.0,63520.0,1020,1779.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-27T23:00:00.000000000Z",5.49,5.34,5.49,"CORRETTIVO",8,0.0,null,91,1.6,322.0,32840.0,1020,2066.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T00:00:00.000000000Z",4.73,4.8,4.73,"CORRETTIVO",4,0.0,null,92,1.7,332.0,22200.0,1020,2112.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T01:00:00.000000000Z",3.45,4.34,3.45,"CORRETTIVO",4,0.0,null,92,1.7,335.0,28634.0,1021,2094.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T02:00:00.000000000Z",3.05,4.11,3.05,"CORRETTIVO",4,0.0,null,93,1.7,339.0,29976.0,1021,2028.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T03:00:00.000000000Z",2.05,3.94,2.05,"CORRETTIVO",4,0.0,null,93,1.5,340.0,30022.0,1021,1897.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T04:00:00.000000000Z",1.33,3.76,1.33,"CORRETTIVO",4,0.0,null,93,1.2,351.0,30013.0,1021,1821.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T05:00:00.000000000Z",1.18,3.6,1.18,"CORRETTIVO",4,0.0,null,93,1.0,349.0,30014.0,1021,1792.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T06:00:00.000000000Z",0.69,3.57,0.69,"CORRETTIVO",4,0.0,null,93,1.0,323.0,30018.0,1021,1763.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T07:00:00.000000000Z",0.09,6.53,0.09,"CORRETTIVO",8,0.0,null,83,1.0,225.0,80000.0,1020,1991.0,1.3,0.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T08:00:00.000000000Z",0.15,7.47,0.15,"CORRETTIVO",8,0.0,null,81,1.0,225.0,80000.0,1020,1954.0,1.2,0.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T09:00:00.000000000Z",0.41,8.66,0.41,"CORRETTIVO",8,0.0,null,80,1.1,225.0,80001.0,1020,1927.0,1.4,1.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T10:00:00.000000000Z",1.69,9.93,1.69,"CORRETTIVO",8,0.0,null,71,1.6,232.0,80001.0,1019,1915.0,1.8,1.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T11:00:00.000000000Z",5.5,10.71,5.5,"CORRETTIVO",8,0.0,null,69,2.0,233.0,79019.0,1019,1920.0,2.3,1.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T12:00:00.000000000Z",9.31,11.28,9.31,"CORRETTIVO",8,0.0,null,67,2.3,232.0,79364.0,1019,1928.0,2.6,1.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T13:00:00.000000000Z",11.47,11.83,11.47,"CORRETTIVO",4,0.0,null,65,2.5,230.0,79229.0,1019,1930.0,2.9,2.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T14:00:00.000000000Z",13.24,12.16,13.24,"CORRETTIVO",4,0.0,null,66,2.5,228.0,79742.0,1019,1939.0,3.0,1.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T15:00:00.000000000Z",14.04,11.93,14.04,"CORRETTIVO",4,0.0,null,68,2.6,227.0,80000.0,1018,1943.0,3.1,1.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T16:00:00.000000000Z",13.08,11.19,13.08,"CORRETTIVO",3,0.0,null,73,2.5,220.0,71837.0,1018,1933.0,3.0,0.14,0.4,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T17:00:00.000000000Z",12.86,8.98,12.86,"CORRETTIVO",3,0.03,11.0,87,1.9,212.0,68878.0,1019,1896.0,3.5,0.0,0.9,1746.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-02-28T18:00:00.000000000Z",12.11,7.94,12.11,"CORRETTIVO",3,0.05,11.0,91,2.0,207.0,60311.0,1019,1868.0,3.8,0.0,0.9,1718.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-02-28T19:00:00.000000000Z",11.16,7.15,11.16,"CORRETTIVO",3,0.04,11.0,94,2.0,204.0,53136.0,1019,1834.0,3.9,0.0,0.5,1684.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-02-28T20:00:00.000000000Z",10.52,6.58,10.52,"CORRETTIVO",3,0.02,11.0,95,2.1,199.0,63049.0,1020,1799.0,3.9,0.0,0.1,1649.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-02-28T21:00:00.000000000Z",9.73,6.14,9.73,"CORRETTIVO",3,0.0,null,95,2.2,196.0,63031.0,1020,1755.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T22:00:00.000000000Z",9.16,5.53,9.16,"CORRETTIVO",3,0.0,null,95,2.3,193.0,63029.0,1020,1715.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-02-28T23:00:00.000000000Z",8.72,4.83,8.72,"CORRETTIVO",3,0.0,null,95,2.3,193.0,63027.0,1020,1683.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T00:00:00.000000000Z",8.11,4.29,8.11,"CORRETTIVO",3,0.0,null,95,2.3,193.0,63026.0,1020,1661.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T01:00:00.000000000Z",6.2,4.01,6.2,"CORRETTIVO",3,0.0,null,95,2.2,190.0,63023.0,1020,1638.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T02:00:00.000000000Z",9.5,3.7,9.5,"CORRETTIVO",3,0.0,null,95,2.1,188.0,63021.0,1020,1609.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T03:00:00.000000000Z",8.1,3.31,8.1,"CORRETTIVO",3,0.0,null,95,2.0,183.0,63019.0,1020,1578.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T04:00:00.000000000Z",6.7,2.91,6.7,"CORRETTIVO",3,0.0,null,95,1.8,174.0,63020.0,1021,1550.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T05:00:00.000000000Z",5.3,2.5,5.3,"CORRETTIVO",3,0.0,null,95,1.7,167.0,63021.0,1020,1518.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T06:00:00.000000000Z",3.9,2.39,3.9,"CORRETTIVO",4,0.0,null,95,1.7,155.0,63021.0,1020,1488.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T07:00:00.000000000Z",5.9,6.24,5.9,"CORRETTIVO",4,0.0,null,91,1.9,152.0,63024.0,1020,1575.0,2.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T08:00:00.000000000Z",2.39,7.32,2.39,"PREVISIONE",4,0.01,11.0,88,1.5,143.0,63033.0,1020,1653.0,1.4,1.01,0.0,1003.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-03-01T09:00:00.000000000Z",4.94,8.89,4.94,"PREVISIONE",8,0.03,11.0,81,1.3,132.0,52880.0,1020,1733.0,1.1,1.26,0.0,1583.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T10:00:00.000000000Z",6.56,9.71,6.56,"PREVISIONE",8,0.12,11.0,81,1.3,122.0,20819.0,1020,1793.0,1.1,1.07,0.0,1643.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T11:00:00.000000000Z",8.65,9.92,8.65,"PREVISIONE",8,0.25,11.0,83,1.3,113.0,18240.0,1019,1823.0,1.5,0.9,0.0,1670.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T12:00:00.000000000Z",7.4,10.17,7.4,"CORRETTIVO",9,0.35,11.0,82,1.5,110.0,12968.0,1019,1853.0,1.9,0.51,0.0,1672.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T13:00:00.000000000Z",9.7,10.12,9.7,"CORRETTIVO",10,0.38,11.0,85,1.6,104.0,11789.0,1020,1847.0,2.3,0.25,0.0,1659.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T14:00:00.000000000Z",11.24,9.76,11.24,"CORRETTIVO",10,0.37,11.0,88,1.9,102.0,11471.0,1019,1826.0,2.7,0.11,0.0,1640.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T15:00:00.000000000Z",11.26,9.42,11.26,"CORRETTIVO",10,0.37,11.0,89,2.2,95.0,11739.0,1019,1799.0,3.2,0.05,0.0,1613.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T16:00:00.000000000Z",11.6,9.08,11.6,"CORRETTIVO",10,0.34,11.0,91,2.7,94.0,12595.0,1019,1776.0,4.0,0.01,0.0,1599.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-01T17:00:00.000000000Z",10.08,8.57,10.08,"CORRETTIVO",10,0.34,11.0,94,2.8,92.0,12312.0,1020,1757.0,4.6,0.0,0.0,1577.0,null,0.0,0.029,null,null]
[3422,"laquila","2025-03-01T18:00:00.000000000Z",9.19,7.94,9.19,"CORRETTIVO",10,0.39,11.0,95,3.0,90.0,11304.0,1020,1736.0,5.4,0.0,0.0,1507.0,null,0.0,0.077,null,null]
[3422,"laquila","2025-03-01T19:00:00.000000000Z",7.8,7.21,7.8,"CORRETTIVO",10,0.64,11.0,95,3.9,89.0,7380.0,1021,1692.0,6.8,0.0,0.0,1374.0,null,0.0,0.172,null,null]
[3422,"laquila","2025-03-01T20:00:00.000000000Z",7.24,6.91,7.24,"CORRETTIVO",10,0.86,11.0,94,4.4,90.0,4582.0,1021,1680.0,7.4,0.0,0.0,1351.0,null,0.0,0.186,null,null]
[3422,"laquila","2025-03-01T21:00:00.000000000Z",6.73,6.14,6.73,"CORRETTIVO",10,1.11,11.0,96,4.4,90.0,1469.0,1021,1661.0,7.6,0.0,0.0,1230.0,null,0.0,0.297,null,null]
[3422,"laquila","2025-03-01T22:00:00.000000000Z",6.71,5.83,6.71,"CORRETTIVO",10,1.45,11.0,96,4.4,90.0,1184.0,1021,1645.0,7.6,0.0,0.0,1174.0,null,0.0,0.345,null,null]
[3422,"laquila","2025-03-01T23:00:00.000000000Z",6.26,5.61,6.26,"CORRETTIVO",10,1.84,11.0,97,4.4,91.0,1019.0,1022,1632.0,7.7,0.0,0.0,1173.0,null,0.0,0.337,null,null]
[3422,"laquila","2025-03-02T00:00:00.000000000Z",6.11,5.39,6.11,"CORRETTIVO",10,2.24,11.0,97,4.3,95.0,925.0,1022,1624.0,7.4,0.0,0.0,1166.0,null,0.0,0.339,null,null]
[3422,"laquila","2025-03-02T01:00:00.000000000Z",5.93,5.29,5.93,"CORRETTIVO",10,1.37,11.0,97,4.3,97.0,1717.0,1023,1630.0,7.1,0.0,0.0,1133.0,null,0.0,0.38,null,null]
[3422,"laquila","2025-03-02T02:00:00.000000000Z",5.45,5.24,5.45,"CORRETTIVO",10,0.92,11.0,96,4.4,93.0,2903.0,1023,1633.0,7.1,0.0,0.0,1134.0,null,0.0,0.38,null,null]
[3422,"laquila","2025-03-02T03:00:00.000000000Z",5.15,5.33,5.15,"CORRETTIVO",10,0.58,11.0,95,4.5,89.0,2935.0,1023,1649.0,7.2,0.0,0.0,1193.0,null,0.0,0.328,null,null]
[3422,"laquila","2025-03-02T04:00:00.000000000Z",4.86,5.27,4.86,"CORRETTIVO",10,0.65,11.0,95,4.5,85.0,3184.0,1022,1672.0,7.4,0.0,0.0,1198.0,null,0.0,0.338,null,null]
[3422,"laquila","2025-03-02T05:00:00.000000000Z",3.37,5.22,3.37,"CORRETTIVO",10,0.8,11.0,95,4.0,84.0,2739.0,1023,1686.0,7.3,0.0,0.0,1220.0,null,0.0,0.325,null,null]
[3422,"laquila","2025-03-02T06:00:00.000000000Z",2.27,5.27,2.27,"CORRETTIVO",10,1.02,11.0,94,3.9,83.0,2366.0,1023,1680.0,7.3,0.0,0.0,1217.0,null,0.0,0.324,null,null]
[3422,"laquila","2025-03-02T07:00:00.000000000Z",2.17,5.64,2.17,"CORRETTIVO",10,0.38,11.0,93,4.7,86.0,13678.0,1023,1643.0,6.8,0.04,0.0,1175.0,null,0.0,0.342,null,null]
[3422,"laquila","2025-03-02T08:00:00.000000000Z",2.3,6.27,2.3,"CORRETTIVO",10,0.35,11.0,93,4.6,86.0,12836.0,1024,1642.0,6.4,0.15,0.0,1254.0,null,0.0,0.257,null,null]
[3422,"laquila","2025-03-02T09:00:00.000000000Z",2.56,6.73,2.56,"CORRETTIVO",10,0.35,11.0,92,4.5,84.0,12358.0,1024,1647.0,6.3,0.45,0.0,1337.0,null,0.0,0.171,null,null]
[3422,"laquila","2025-03-02T10:00:00.000000000Z",2.93,7.34,2.93,"CORRETTIVO",10,0.37,11.0,91,4.5,80.0,11907.0,1024,1656.0,6.1,0.94,0.0,1404.0,null,0.0,0.108,null,null]
[3422,"laquila","2025-03-02T11:00:00.000000000Z",3.63,7.97,3.63,"CORRETTIVO",10,0.41,11.0,87,4.7,79.0,22350.0,1024,1662.0,6.1,1.33,0.0,1466.0,null,0.0,0.049,null,null]
[3422,"laquila","2025-03-02T12:00:00.000000000Z",4.74,8.3,4.74,"CORRETTIVO",10,0.35,11.0,85,4.7,79.0,21638.0,1024,1677.0,6.1,1.67,0.0,1445.0,null,0.0,0.086,null,null]
[3422,"laquila","2025-03-02T13:00:00.000000000Z",6.39,8.68,6.39,"CORRETTIVO",8,0.01,11.0,82,4.7,80.0,63173.0,1024,1692.0,6.0,1.57,0.0,1542.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T14:00:00.000000000Z",8.61,8.72,8.61,"CORRETTIVO",8,0.0,null,79,4.6,81.0,63296.0,1024,1688.0,5.9,1.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T15:00:00.000000000Z",9.15,8.5,9.15,"CORRETTIVO",8,0.01,11.0,79,4.3,82.0,63251.0,1024,1667.0,5.7,0.55,0.0,1517.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T16:00:00.000000000Z",8.84,8.08,8.84,"CORRETTIVO",8,0.01,11.0,80,4.2,82.0,63153.0,1024,1624.0,5.8,0.13,0.0,1474.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T17:00:00.000000000Z",9.1,7.31,9.1,"CORRETTIVO",8,0.02,11.0,84,3.7,81.0,63102.0,1025,1540.0,6.0,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T18:00:00.000000000Z",7.64,6.83,7.64,"CORRETTIVO",8,0.01,11.0,85,3.6,81.0,63135.0,1025,1478.0,6.2,0.0,0.0,1328.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T19:00:00.000000000Z",6.77,6.05,6.77,"CORRETTIVO",8,0.0,null,87,3.9,84.0,22075.0,1026,1396.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T20:00:00.000000000Z",6.83,5.66,6.83,"CORRETTIVO",4,0.0,null,88,3.8,84.0,16668.0,1026,1356.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T21:00:00.000000000Z",6.05,5.26,6.05,"CORRETTIVO",4,0.0,null,89,3.6,84.0,17018.0,1027,1315.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T22:00:00.000000000Z",4.51,4.84,4.51,"CORRETTIVO",4,0.0,null,89,3.4,82.0,20856.0,1027,1270.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-02T23:00:00.000000000Z",5.25,4.37,5.25,"CORRETTIVO",3,0.0,null,90,3.5,77.0,63024.0,1027,1225.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T00:00:00.000000000Z",4.85,3.82,4.85,"CORRETTIVO",3,0.0,null,91,3.1,77.0,63111.0,1028,1188.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T01:00:00.000000000Z",4.7,3.45,4.7,"CORRETTIVO",3,0.0,null,91,3.0,75.0,66505.0,1028,1164.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T02:00:00.000000000Z",4.34,3.13,4.34,"CORRETTIVO",3,0.0,null,90,3.0,73.0,66505.0,1028,1138.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T03:00:00.000000000Z",4.43,2.84,4.43,"CORRETTIVO",3,0.0,null,88,3.1,71.0,66511.0,1027,1111.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T04:00:00.000000000Z",4.23,2.5,4.23,"CORRETTIVO",1,0.0,null,84,3.2,72.0,66535.0,1028,1105.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T05:00:00.000000000Z",4.3,2.13,4.3,"CORRETTIVO",1,0.0,null,79,3.2,72.0,73568.0,1028,1112.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T06:00:00.000000000Z",3.7,2.06,3.7,"CORRETTIVO",1,0.0,null,74,3.5,72.0,80000.0,1028,1121.0,6.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T07:00:00.000000000Z",3.35,3.94,3.35,"CORRETTIVO",1,0.0,null,66,4.5,74.0,80001.0,1027,1190.0,6.7,0.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T08:00:00.000000000Z",2.55,5.16,2.55,"CORRETTIVO",1,0.0,null,59,4.3,77.0,80001.0,1027,1280.0,5.6,1.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T09:00:00.000000000Z",3.5,6.73,3.5,"CORRETTIVO",1,0.0,null,55,3.7,76.0,80002.0,1027,1423.0,4.7,3.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T10:00:00.000000000Z",4.94,8.04,4.94,"CORRETTIVO",1,0.0,null,48,3.2,77.0,80002.0,1027,1574.0,4.1,4.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T11:00:00.000000000Z",6.76,9.26,6.76,"CORRETTIVO",1,0.0,null,45,3.0,75.0,72332.0,1026,1758.0,3.9,5.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T12:00:00.000000000Z",8.3,10.19,8.3,"CORRETTIVO",1,0.0,null,44,2.9,70.0,80000.0,1025,1834.0,3.7,5.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T13:00:00.000000000Z",10.09,12.23,10.09,"CORRETTIVO",1,0.0,null,43,2.7,70.0,80001.0,1025,1870.0,3.5,4.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T14:00:00.000000000Z",11.54,12.24,11.54,"CORRETTIVO",1,0.0,null,44,2.5,64.0,80001.0,1025,1889.0,3.3,2.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T15:00:00.000000000Z",12.66,11.8,12.66,"CORRETTIVO",1,0.0,null,47,2.5,63.0,80000.0,1024,1889.0,3.2,1.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T16:00:00.000000000Z",12.15,10.87,12.15,"CORRETTIVO",1,0.0,null,53,2.4,66.0,80001.0,1024,1883.0,3.1,0.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T17:00:00.000000000Z",11.79,8.0,11.79,"CORRETTIVO",1,0.0,null,69,1.9,69.0,80001.0,1025,1880.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T18:00:00.000000000Z",10.8,6.81,10.8,"CORRETTIVO",1,0.0,null,69,2.1,73.0,80000.0,1025,1925.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T19:00:00.000000000Z",8.99,5.63,8.99,"CORRETTIVO",1,0.0,null,65,2.5,83.0,80000.0,1025,2109.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T20:00:00.000000000Z",5.7,4.64,5.7,"CORRETTIVO",1,0.0,null,65,2.5,85.0,80001.0,1026,2153.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T21:00:00.000000000Z",5.74,3.76,5.74,"CORRETTIVO",1,0.0,null,65,2.4,92.0,80001.0,1026,2165.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T22:00:00.000000000Z",5.84,3.0,5.84,"CORRETTIVO",1,0.0,null,65,2.1,95.0,80000.0,1026,2168.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-03T23:00:00.000000000Z",3.56,2.34,3.56,"CORRETTIVO",1,0.0,null,65,1.9,96.0,80002.0,1026,2160.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T00:00:00.000000000Z",2.01,1.76,2.01,"CORRETTIVO",1,0.0,null,65,1.6,97.0,80001.0,1026,2140.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T01:00:00.000000000Z",1.16,1.29,1.16,"CORRETTIVO",1,0.0,null,65,1.3,99.0,80001.0,1026,2109.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T02:00:00.000000000Z",0.66,0.93,0.66,"CORRETTIVO",1,0.0,null,65,1.2,95.0,80002.0,1026,2071.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T03:00:00.000000000Z",0.07,0.6,0.07,"CORRETTIVO",1,0.0,null,65,1.1,95.0,80002.0,1026,2039.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T04:00:00.000000000Z",-0.76,0.32,-0.76,"CORRETTIVO",1,0.0,null,65,1.0,90.0,80000.0,1026,2013.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T05:00:00.000000000Z",-0.86,-0.04,-0.86,"CORRETTIVO",1,0.0,null,66,1.1,90.0,80001.0,1026,1967.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T06:00:00.000000000Z",-1.7,0.1,-1.7,"CORRETTIVO",1,0.0,null,66,1.1,90.0,80000.0,1026,1938.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T07:00:00.000000000Z",-1.96,4.61,-1.96,"CORRETTIVO",1,0.0,null,69,1.6,105.0,80000.0,1025,2059.0,3.0,0.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T08:00:00.000000000Z",-1.98,6.55,-1.98,"CORRETTIVO",1,0.0,null,49,1.7,103.0,80000.0,1025,2061.0,2.1,1.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T09:00:00.000000000Z",-1.27,8.42,-1.27,"CORRETTIVO",1,0.0,null,50,1.2,99.0,80001.0,1025,2051.0,1.6,3.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T10:00:00.000000000Z",1.27,10.69,1.27,"CORRETTIVO",1,0.0,null,49,0.9,103.0,80001.0,1025,2033.0,1.3,4.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T11:00:00.000000000Z",4.84,12.17,4.84,"CORRETTIVO",1,0.0,null,38,0.7,106.0,80000.0,1024,2066.0,1.1,5.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T12:00:00.000000000Z",8.34,13.15,8.34,"CORRETTIVO",1,0.0,null,37,0.5,90.0,80002.0,1023,2105.0,1.1,5.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T13:00:00.000000000Z",9.56,13.74,9.56,"CORRETTIVO",1,0.0,null,36,0.6,72.0,80002.0,1023,2143.0,1.0,4.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T14:00:00.000000000Z",12.31,13.8,12.31,"CORRETTIVO",1,0.0,null,38,0.8,40.0,80002.0,1022,2162.0,1.1,2.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T15:00:00.000000000Z",13.65,13.4,13.65,"CORRETTIVO",1,0.0,null,41,0.9,32.0,80002.0,1022,2159.0,1.4,1.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T16:00:00.000000000Z",14.4,12.41,14.4,"CORRETTIVO",1,0.0,null,53,1.1,38.0,80002.0,1022,2144.0,1.3,0.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T17:00:00.000000000Z",12.42,9.22,12.42,"CORRETTIVO",1,0.0,null,70,1.0,61.0,80002.0,1023,2127.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T18:00:00.000000000Z",12.66,7.95,12.66,"CORRETTIVO",1,0.0,null,74,1.0,90.0,80001.0,1023,2115.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T19:00:00.000000000Z",11.45,6.54,11.45,"CORRETTIVO",1,0.0,null,77,1.0,143.0,80000.0,1024,2127.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T20:00:00.000000000Z",8.8,5.62,8.8,"CORRETTIVO",1,0.0,null,81,1.1,128.0,80001.0,1025,2152.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T21:00:00.000000000Z",7.63,4.91,7.63,"CORRETTIVO",1,0.0,null,82,1.1,117.0,80001.0,1025,2167.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T22:00:00.000000000Z",4.9,4.23,4.9,"CORRETTIVO",1,0.0,null,83,1.1,117.0,80001.0,1025,2172.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-04T23:00:00.000000000Z",3.51,3.63,3.51,"CORRETTIVO",1,0.0,null,83,1.1,112.0,80001.0,1026,2169.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T00:00:00.000000000Z",2.4,3.21,2.4,"CORRETTIVO",1,0.0,null,82,1.3,108.0,80001.0,1026,2171.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T01:00:00.000000000Z",1.23,2.8,1.23,"CORRETTIVO",1,0.0,null,81,1.3,108.0,80002.0,1026,2182.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T02:00:00.000000000Z",1.07,2.38,1.07,"CORRETTIVO",1,0.0,null,80,1.3,113.0,80001.0,1026,2188.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T03:00:00.000000000Z",0.03,2.07,0.03,"CORRETTIVO",1,0.0,null,79,1.4,111.0,80001.0,1026,2192.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T04:00:00.000000000Z",-0.43,1.67,-0.43,"CORRETTIVO",1,0.0,null,78,1.5,110.0,80000.0,1027,2201.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T05:00:00.000000000Z",-1.7,1.46,-1.7,"CORRETTIVO",1,0.0,null,77,1.6,112.0,80002.0,1027,2210.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T06:00:00.000000000Z",-1.85,1.67,-1.85,"CORRETTIVO",1,0.0,null,75,1.8,117.0,80000.0,1027,2227.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T07:00:00.000000000Z",-2.03,5.64,-2.03,"CORRETTIVO",1,0.0,null,70,2.1,129.0,80001.0,1027,2291.0,4.0,0.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T08:00:00.000000000Z",-2.43,7.91,-2.43,"CORRETTIVO",1,0.0,null,51,2.0,127.0,80002.0,1027,2288.0,2.7,1.97,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T09:00:00.000000000Z",-1.62,9.81,-1.62,"CORRETTIVO",1,0.0,null,51,1.4,120.0,80001.0,1027,2288.0,1.9,3.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T10:00:00.000000000Z",1.99,12.02,1.99,"CORRETTIVO",1,0.0,null,48,1.2,121.0,80001.0,1026,2299.0,1.8,4.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T11:00:00.000000000Z",5.5,13.54,5.5,"CORRETTIVO",1,0.0,null,39,1.3,138.0,80002.0,1026,2343.0,2.0,5.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T12:00:00.000000000Z",9.3,14.43,9.3,"CORRETTIVO",1,0.0,null,38,1.3,148.0,80001.0,1026,2371.0,2.1,5.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T13:00:00.000000000Z",12.37,15.08,12.37,"CORRETTIVO",1,0.0,null,38,1.2,156.0,80000.0,1025,2392.0,1.9,4.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T14:00:00.000000000Z",14.06,15.17,14.06,"CORRETTIVO",1,0.0,null,38,1.4,163.0,80001.0,1025,2405.0,1.8,2.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T15:00:00.000000000Z",14.99,14.75,14.99,"CORRETTIVO",1,0.0,null,42,1.5,172.0,80001.0,1025,2410.0,1.7,1.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T16:00:00.000000000Z",16.34,13.61,16.34,"CORRETTIVO",1,0.0,null,55,1.5,188.0,80002.0,1025,2412.0,1.6,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T17:00:00.000000000Z",15.59,10.25,15.59,"CORRETTIVO",1,0.0,null,71,1.3,193.0,80001.0,1026,2417.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T18:00:00.000000000Z",14.46,8.84,14.46,"CORRETTIVO",1,0.0,null,75,1.2,180.0,80001.0,1026,2434.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T19:00:00.000000000Z",11.94,7.25,11.94,"CORRETTIVO",1,0.0,null,81,1.1,170.0,80002.0,1026,2469.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T20:00:00.000000000Z",10.68,6.35,10.68,"CORRETTIVO",1,0.0,null,86,1.1,158.0,80000.0,1027,2510.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T21:00:00.000000000Z",9.0,5.64,9.0,"CORRETTIVO",1,0.0,null,87,1.2,156.0,80000.0,1027,2521.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T22:00:00.000000000Z",7.32,5.02,7.32,"CORRETTIVO",1,0.0,null,88,1.4,150.0,80000.0,1027,2513.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-05T23:00:00.000000000Z",3.62,4.46,3.62,"CORRETTIVO",1,0.0,null,88,1.5,143.0,80002.0,1027,2502.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T00:00:00.000000000Z",3.6,4.04,3.6,"CORRETTIVO",1,0.0,null,87,1.6,142.0,80001.0,1028,2502.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T01:00:00.000000000Z",3.28,3.62,3.28,"CORRETTIVO",1,0.0,null,86,1.7,140.0,80002.0,1028,2499.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T02:00:00.000000000Z",1.67,3.19,1.67,"CORRETTIVO",1,0.0,null,85,1.8,137.0,80001.0,1028,2482.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T03:00:00.000000000Z",1.11,2.81,1.11,"CORRETTIVO",1,0.0,null,83,1.9,137.0,80001.0,1028,2454.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T04:00:00.000000000Z",0.31,2.49,0.31,"CORRETTIVO",1,0.0,null,82,2.1,137.0,80002.0,1028,2423.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T05:00:00.000000000Z",-0.04,2.23,-0.04,"CORRETTIVO",1,0.0,null,80,2.2,141.0,80001.0,1028,2386.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T06:00:00.000000000Z",-0.96,2.43,-0.96,"CORRETTIVO",1,0.0,null,79,2.4,145.0,80000.0,1028,2338.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T07:00:00.000000000Z",-1.21,6.63,-1.21,"CORRETTIVO",1,0.0,null,75,2.4,150.0,80001.0,1027,2307.0,4.8,0.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T08:00:00.000000000Z",-1.67,9.14,-1.67,"CORRETTIVO",1,0.0,null,57,2.5,151.0,80001.0,1027,2258.0,3.0,2.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T09:00:00.000000000Z",-0.09,10.92,-0.09,"CORRETTIVO",1,0.0,null,57,1.9,152.0,80001.0,1027,2209.0,2.1,3.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T10:00:00.000000000Z",2.91,12.9,2.91,"CORRETTIVO",1,0.0,null,52,2.2,153.0,80000.0,1026,2190.0,3.0,4.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T11:00:00.000000000Z",7.06,14.38,7.06,"CORRETTIVO",1,0.0,null,42,2.3,157.0,80001.0,1026,2226.0,3.0,5.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T12:00:00.000000000Z",10.93,15.12,10.93,"CORRETTIVO",1,0.0,null,39,2.5,153.0,80000.0,1025,2266.0,3.4,5.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T13:00:00.000000000Z",13.96,13.46,13.96,"CORRETTIVO",1,0.0,null,69,2.8,93.0,24200.0,1025,2339.0,3.3,3.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T14:00:00.000000000Z",15.89,12.94,15.89,"CORRETTIVO",1,0.0,null,78,2.9,92.0,24200.0,1025,2325.0,3.6,2.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T15:00:00.000000000Z",17.37,12.22,17.37,"CORRETTIVO",4,0.0,null,86,2.8,91.0,24200.0,1025,2297.0,3.4,0.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T16:00:00.000000000Z",17.73,11.22,17.73,"CORRETTIVO",4,0.0,null,92,2.3,96.0,8300.0,1025,2265.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T17:00:00.000000000Z",17.09,10.08,17.09,"CORRETTIVO",4,0.0,null,95,1.6,101.0,8200.0,1025,2220.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T18:00:00.000000000Z",16.21,9.23,16.21,"CORRETTIVO",3,0.0,11.0,98,1.0,128.0,200.0,1026,2157.0,2.3,0.0,0.0,2007.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T19:00:00.000000000Z",13.3,7.93,13.3,"CORRETTIVO",1,0.0,null,82,1.4,197.0,80000.0,1024,2178.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T20:00:00.000000000Z",12.47,6.92,12.47,"CORRETTIVO",1,0.0,null,87,1.0,180.0,80002.0,1025,2137.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T21:00:00.000000000Z",10.46,6.18,10.46,"CORRETTIVO",1,0.0,null,89,1.1,158.0,80001.0,1025,2101.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T22:00:00.000000000Z",8.11,5.55,8.11,"CORRETTIVO",1,0.0,null,90,1.4,150.0,80002.0,1025,2065.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-06T23:00:00.000000000Z",6.67,4.96,6.67,"CORRETTIVO",1,0.0,null,91,1.4,146.0,80002.0,1025,2023.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T00:00:00.000000000Z",5.4,4.43,5.4,"CORRETTIVO",1,0.0,null,91,1.6,142.0,80000.0,1025,1991.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T01:00:00.000000000Z",3.85,4.01,3.85,"CORRETTIVO",1,0.0,null,91,1.8,137.0,80000.0,1025,1966.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T02:00:00.000000000Z",3.44,3.64,3.44,"CORRETTIVO",1,0.0,null,90,1.8,133.0,80001.0,1024,1945.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T03:00:00.000000000Z",2.34,3.29,2.34,"CORRETTIVO",1,0.0,null,90,1.8,131.0,80001.0,1024,1928.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T04:00:00.000000000Z",1.54,2.96,1.54,"CORRETTIVO",1,0.0,null,90,1.9,126.0,80000.0,1024,1909.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T05:00:00.000000000Z",1.46,2.66,1.46,"CORRETTIVO",1,0.0,null,89,1.9,122.0,80001.0,1024,1885.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T06:00:00.000000000Z",0.84,2.52,0.84,"CORRETTIVO",1,0.0,null,89,2.0,120.0,80000.0,1023,1864.0,3.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T07:00:00.000000000Z",0.03,7.28,0.03,"CORRETTIVO",3,0.0,null,81,2.2,111.0,80001.0,1022,1863.0,3.0,0.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T08:00:00.000000000Z",0.21,8.86,0.21,"CORRETTIVO",3,0.0,null,74,1.8,106.0,80000.0,1022,1876.0,2.3,1.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T09:00:00.000000000Z",1.83,10.91,1.83,"CORRETTIVO",3,0.0,null,69,2.0,120.0,80001.0,1021,1912.0,2.6,3.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T10:00:00.000000000Z",3.81,12.71,3.81,"CORRETTIVO",3,0.0,null,58,1.8,131.0,80000.0,1020,1966.0,2.4,4.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T11:00:00.000000000Z",7.9,14.0,7.9,"CORRETTIVO",3,0.0,null,54,2.1,141.0,80000.0,1019,2053.0,2.8,5.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T12:00:00.000000000Z",10.94,14.97,10.94,"CORRETTIVO",1,0.0,null,51,2.0,150.0,80002.0,1019,2134.0,2.6,5.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T13:00:00.000000000Z",13.89,15.36,13.89,"CORRETTIVO",3,0.0,null,49,2.2,158.0,80001.0,1018,2184.0,2.9,3.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T14:00:00.000000000Z",14.91,15.41,14.91,"CORRETTIVO",3,0.0,null,50,1.9,168.0,80001.0,1018,2213.0,2.4,2.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T15:00:00.000000000Z",15.14,14.99,15.14,"CORRETTIVO",3,0.0,null,53,1.8,174.0,80001.0,1017,2227.0,2.2,1.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T16:00:00.000000000Z",14.84,14.16,14.84,"CORRETTIVO",3,0.0,null,58,1.9,186.0,80000.0,1017,2222.0,2.0,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T17:00:00.000000000Z",14.45,11.9,14.45,"CORRETTIVO",4,0.0,null,76,1.4,201.0,80002.0,1017,2200.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T18:00:00.000000000Z",13.96,11.08,13.96,"CORRETTIVO",4,0.0,null,78,1.3,203.0,80000.0,1017,2177.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T19:00:00.000000000Z",11.51,9.31,11.51,"CORRETTIVO",3,0.0,null,83,0.8,194.0,80000.0,1017,2125.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T20:00:00.000000000Z",9.89,8.49,9.89,"CORRETTIVO",3,0.0,null,87,0.6,135.0,80001.0,1018,2114.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T21:00:00.000000000Z",9.47,7.64,9.47,"CORRETTIVO",3,0.0,null,89,0.7,98.0,80002.0,1018,2108.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T22:00:00.000000000Z",8.09,6.86,8.09,"CORRETTIVO",3,0.0,null,90,1.1,100.0,80000.0,1017,2106.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-07T23:00:00.000000000Z",6.13,6.37,6.13,"CORRETTIVO",3,0.0,null,90,1.6,105.0,80002.0,1017,2108.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T00:00:00.000000000Z",5.1,6.02,5.1,"CORRETTIVO",4,0.0,null,90,1.6,104.0,78827.0,1018,2112.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T01:00:00.000000000Z",4.61,5.89,4.61,"CORRETTIVO",4,0.0,null,89,2.0,105.0,78167.0,1018,2115.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T02:00:00.000000000Z",4.6,6.55,4.6,"CORRETTIVO",4,0.03,11.0,87,2.2,106.0,78497.0,1017,2111.0,4.4,0.0,0.0,1961.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T03:00:00.000000000Z",4.73,6.69,4.73,"CORRETTIVO",4,0.01,11.0,87,2.3,110.0,79338.0,1017,2105.0,4.6,0.0,0.0,1955.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T04:00:00.000000000Z",4.85,6.59,4.85,"CORRETTIVO",4,0.02,11.0,87,2.5,111.0,79340.0,1017,2095.0,4.9,0.0,0.0,1945.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T05:00:00.000000000Z",5.11,6.43,5.11,"CORRETTIVO",4,0.02,11.0,88,2.5,113.0,75802.0,1017,2072.0,5.1,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T06:00:00.000000000Z",5.23,6.79,5.23,"CORRETTIVO",4,0.01,11.0,88,2.5,116.0,76160.0,1017,2050.0,5.1,0.04,0.0,1900.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T07:00:00.000000000Z",4.96,9.56,4.96,"CORRETTIVO",4,0.0,null,75,2.4,123.0,78721.0,1016,2041.0,3.1,0.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T08:00:00.000000000Z",5.11,10.78,5.11,"CORRETTIVO",4,0.01,11.0,74,1.9,118.0,74668.0,1016,2026.0,2.5,1.03,0.0,1876.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T09:00:00.000000000Z",5.46,12.31,5.46,"CORRETTIVO",4,0.01,11.0,72,1.6,128.0,72938.0,1016,2036.0,2.3,1.76,0.0,1886.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T10:00:00.000000000Z",6.13,13.48,6.13,"CORRETTIVO",4,0.05,11.0,65,1.2,149.0,50697.0,1015,2087.0,1.5,1.99,0.0,1937.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T11:00:00.000000000Z",7.6,13.97,7.6,"CORRETTIVO",4,0.07,11.0,66,0.9,167.0,44284.0,1015,2132.0,1.2,1.66,0.0,1982.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T12:00:00.000000000Z",9.17,14.12,9.17,"CORRETTIVO",8,0.09,11.0,68,1.3,198.0,40789.0,1015,2165.0,1.0,1.11,0.0,2015.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T13:00:00.000000000Z",10.51,13.93,10.51,"CORRETTIVO",8,0.14,11.0,71,1.3,222.0,36546.0,1015,2193.0,0.9,0.71,0.0,2043.0,null,0.357,0.0,null,null]
[3422,"laquila","2025-03-08T14:00:00.000000000Z",11.77,13.62,11.77,"CORRETTIVO",8,0.18,11.0,75,1.4,234.0,33259.0,1014,2214.0,0.9,0.41,0.0,2064.0,null,0.389,0.0,null,null]
[3422,"laquila","2025-03-08T15:00:00.000000000Z",12.76,13.16,12.76,"CORRETTIVO",8,0.24,11.0,79,1.5,233.0,40873.0,1014,2238.0,1.0,0.14,0.0,2088.0,null,0.583,0.0,null,null]
[3422,"laquila","2025-03-08T16:00:00.000000000Z",13.31,12.57,13.31,"CORRETTIVO",9,0.29,11.0,84,1.4,231.0,33155.0,1014,2239.0,1.0,0.03,0.0,2074.0,null,0.517,0.0,null,null]
[3422,"laquila","2025-03-08T17:00:00.000000000Z",13.2,11.74,13.2,"CORRETTIVO",8,0.19,11.0,93,1.0,217.0,32257.0,1014,2233.0,1.4,0.0,0.0,2083.0,null,0.526,0.0,null,null]
[3422,"laquila","2025-03-08T18:00:00.000000000Z",12.77,11.53,12.77,"CORRETTIVO",8,0.17,11.0,94,1.0,204.0,49103.0,1014,2212.0,1.6,0.0,0.0,2062.0,null,0.294,0.0,null,null]
[3422,"laquila","2025-03-08T19:00:00.000000000Z",11.9,11.52,11.9,"CORRETTIVO",8,0.0,null,89,0.9,229.0,67411.0,1014,2197.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T20:00:00.000000000Z",11.23,11.22,11.23,"CORRETTIVO",8,0.0,null,91,0.9,216.0,66565.0,1014,2185.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T21:00:00.000000000Z",10.15,10.94,10.15,"CORRETTIVO",8,0.0,null,91,0.8,210.0,66524.0,1014,2170.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T22:00:00.000000000Z",9.31,10.74,9.31,"CORRETTIVO",8,0.0,null,92,0.9,186.0,66519.0,1014,2157.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-08T23:00:00.000000000Z",8.24,10.44,8.24,"CORRETTIVO",8,0.0,null,92,1.1,175.0,66517.0,1014,2152.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T00:00:00.000000000Z",7.81,10.03,7.81,"CORRETTIVO",8,0.0,null,92,1.3,167.0,66520.0,1014,2156.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T01:00:00.000000000Z",7.84,9.77,7.84,"CORRETTIVO",8,0.01,11.0,93,1.5,172.0,66519.0,1014,2155.0,2.4,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T02:00:00.000000000Z",6.9,9.65,6.9,"CORRETTIVO",8,0.0,null,93,1.6,173.0,66517.0,1014,2153.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T03:00:00.000000000Z",7.33,9.56,7.33,"CORRETTIVO",8,0.0,null,93,1.9,174.0,66520.0,1014,2148.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T04:00:00.000000000Z",6.71,9.48,6.71,"CORRETTIVO",8,0.01,11.0,93,2.0,174.0,66528.0,1014,2135.0,3.3,0.0,0.0,1985.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T05:00:00.000000000Z",7.23,9.4,7.23,"CORRETTIVO",8,0.0,null,93,2.0,171.0,66550.0,1014,2112.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T06:00:00.000000000Z",6.95,9.85,6.95,"CORRETTIVO",8,0.0,null,93,2.2,167.0,66598.0,1014,2084.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T07:00:00.000000000Z",6.59,11.2,6.59,"CORRETTIVO",8,0.0,null,83,2.5,164.0,66528.0,1013,2130.0,2.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T08:00:00.000000000Z",6.3,12.23,6.3,"CORRETTIVO",8,0.03,11.0,81,2.2,167.0,51532.0,1013,2139.0,2.5,0.58,0.0,1989.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T09:00:00.000000000Z",7.13,12.8,7.13,"CORRETTIVO",8,0.03,11.0,78,2.3,167.0,50886.0,1013,2197.0,2.7,0.89,0.0,2047.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T10:00:00.000000000Z",10.09,13.34,10.09,"CORRETTIVO",8,0.03,11.0,77,2.5,171.0,50241.0,1012,2264.0,3.1,1.2,0.0,2114.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T11:00:00.000000000Z",13.23,13.86,13.23,"CORRETTIVO",8,0.04,11.0,76,2.8,176.0,50060.0,1012,2326.0,3.6,1.42,0.0,2176.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T12:00:00.000000000Z",13.83,14.29,13.83,"CORRETTIVO",8,0.04,11.0,75,3.1,178.0,52644.0,1012,2377.0,3.9,1.56,0.0,2227.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T13:00:00.000000000Z",15.54,14.73,15.54,"CORRETTIVO",8,0.01,11.0,73,3.3,183.0,70102.0,1012,2365.0,4.3,1.39,0.0,2215.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T14:00:00.000000000Z",16.63,14.86,16.63,"CORRETTIVO",8,0.0,null,73,3.3,185.0,69680.0,1011,2323.0,4.4,1.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T15:00:00.000000000Z",16.86,14.81,16.86,"CORRETTIVO",4,0.0,null,74,3.4,182.0,67704.0,1011,2321.0,4.5,0.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T16:00:00.000000000Z",16.74,14.35,16.74,"CORRETTIVO",4,0.0,null,78,3.5,178.0,67369.0,1011,2343.0,4.7,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T17:00:00.000000000Z",17.16,13.1,17.16,"CORRETTIVO",4,0.01,11.0,87,3.0,174.0,66632.0,1010,2357.0,5.3,0.0,0.0,2207.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T18:00:00.000000000Z",16.23,12.4,16.23,"CORRETTIVO",8,0.01,11.0,89,3.3,175.0,64439.0,1010,2374.0,5.8,0.0,0.0,2224.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T19:00:00.000000000Z",14.89,12.03,14.89,"CORRETTIVO",8,0.0,null,85,3.5,177.0,66520.0,1011,2456.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T20:00:00.000000000Z",13.7,11.68,13.7,"CORRETTIVO",4,0.01,11.0,87,3.8,174.0,66513.0,1011,2439.0,6.4,0.0,0.0,2289.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T21:00:00.000000000Z",12.4,11.01,12.4,"CORRETTIVO",4,0.0,null,89,4.0,174.0,63376.0,1011,2491.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T22:00:00.000000000Z",11.9,10.23,11.9,"CORRETTIVO",4,0.0,null,91,4.4,179.0,63046.0,1010,2570.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-09T23:00:00.000000000Z",10.89,9.76,10.89,"CORRETTIVO",4,0.0,null,93,4.6,184.0,63032.0,1010,2568.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T00:00:00.000000000Z",9.47,9.59,9.47,"CORRETTIVO",4,0.0,null,93,4.9,185.0,63031.0,1010,2525.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T01:00:00.000000000Z",8.63,9.9,8.63,"CORRETTIVO",8,0.14,11.0,93,5.4,182.0,25842.0,1009,2561.0,9.1,0.0,0.0,2411.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T02:00:00.000000000Z",8.53,10.36,8.53,"CORRETTIVO",10,0.59,11.0,92,6.7,183.0,4842.0,1009,2604.0,10.1,0.0,0.0,2370.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T03:00:00.000000000Z",8.34,10.42,8.34,"CORRETTIVO",10,2.69,11.0,94,7.3,189.0,3103.0,1009,2513.0,11.1,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T04:00:00.000000000Z",8.59,10.24,8.59,"CORRETTIVO",10,1.32,11.0,94,7.2,191.0,11553.0,1009,2564.0,10.8,0.0,0.0,2214.0,null,0.0,0.008,null,null]
[3422,"laquila","2025-03-10T05:00:00.000000000Z",8.3,10.12,8.3,"CORRETTIVO",10,0.52,11.0,95,7.2,195.0,8335.0,1008,2547.0,10.7,0.0,0.0,2327.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T06:00:00.000000000Z",8.54,10.22,8.54,"CORRETTIVO",10,0.66,11.0,96,7.0,198.0,1679.0,1008,2479.0,10.2,0.01,0.0,2232.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T07:00:00.000000000Z",8.73,10.91,8.73,"CORRETTIVO",10,0.77,11.0,96,7.5,203.0,230.0,1008,2449.0,10.4,0.02,1.8,2181.0,null,0.039,0.0,null,null]
[3422,"laquila","2025-03-10T08:00:00.000000000Z",8.93,11.18,8.93,"CORRETTIVO",10,0.77,11.0,96,7.3,210.0,205.0,1009,2344.0,10.1,0.12,9.9,2076.0,null,0.195,0.0,null,null]
[3422,"laquila","2025-03-10T09:00:00.000000000Z",9.34,11.67,9.34,"CORRETTIVO",9,0.2,11.0,95,6.6,209.0,674.0,1009,2324.0,8.8,0.89,6.5,2174.0,null,0.15,0.0,null,null]
[3422,"laquila","2025-03-10T10:00:00.000000000Z",10.21,12.88,10.21,"CORRETTIVO",8,0.19,11.0,95,6.2,212.0,13084.0,1009,2338.0,8.3,1.97,0.0,2188.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T11:00:00.000000000Z",14.3,13.81,14.3,"CORRETTIVO",5,0.22,11.0,92,6.1,214.0,18191.0,1009,2360.0,8.1,3.1,0.0,2210.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T12:00:00.000000000Z",15.87,14.68,15.87,"CORRETTIVO",5,0.22,11.0,86,6.2,214.0,39612.0,1009,2408.0,8.4,3.24,0.0,2258.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T13:00:00.000000000Z",15.9,15.17,15.9,"CORRETTIVO",4,0.0,null,80,6.0,215.0,80001.0,1009,2482.0,8.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T14:00:00.000000000Z",16.41,15.35,16.41,"CORRETTIVO",4,0.0,null,75,5.6,213.0,80000.0,1009,2452.0,7.3,2.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T15:00:00.000000000Z",15.33,15.02,15.33,"CORRETTIVO",3,0.0,null,73,5.0,208.0,80001.0,1008,2424.0,6.5,1.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T16:00:00.000000000Z",15.56,14.28,15.56,"CORRETTIVO",3,0.0,null,76,4.2,201.0,80002.0,1009,2415.0,5.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T17:00:00.000000000Z",15.1,12.1,15.1,"CORRETTIVO",3,0.0,null,88,2.7,193.0,80001.0,1008,2409.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T18:00:00.000000000Z",13.76,10.81,13.76,"CORRETTIVO",3,0.0,null,91,2.9,188.0,80001.0,1009,2409.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-10T19:00:00.000000000Z",13.56,10.48,13.56,"CORRETTIVO",8,0.1,11.0,93,2.7,190.0,26418.0,1009,2430.0,5.1,0.0,5.9,2280.0,null,0.6,0.0,null,null]
[3422,"laquila","2025-03-10T20:00:00.000000000Z",12.84,10.83,12.84,"CORRETTIVO",8,0.24,11.0,94,2.6,189.0,13907.0,1009,2393.0,4.6,0.0,1.7,2243.0,null,0.125,0.0,null,null]
[3422,"laquila","2025-03-10T21:00:00.000000000Z",11.44,10.35,11.44,"CORRETTIVO",10,0.54,11.0,96,2.3,187.0,8811.0,1009,2364.0,4.1,0.0,2.1,2140.0,null,0.148,0.0,null,null]
[3422,"laquila","2025-03-10T22:00:00.000000000Z",10.89,10.55,10.89,"CORRETTIVO",10,1.01,11.0,96,2.3,187.0,5493.0,1008,2344.0,3.9,0.0,2.0,2037.0,null,0.079,0.0,null,null]
[3422,"laquila","2025-03-10T23:00:00.000000000Z",9.9,10.59,9.9,"CORRETTIVO",10,1.58,11.0,97,2.2,193.0,4063.0,1008,2313.0,3.8,0.0,0.0,1930.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T00:00:00.000000000Z",9.43,10.52,9.43,"CORRETTIVO",10,2.19,11.0,98,2.0,207.0,3591.0,1008,2273.0,3.7,0.0,2.0,1821.0,null,0.032,0.0,null,null]
[3422,"laquila","2025-03-11T01:00:00.000000000Z",9.16,10.54,9.16,"CORRETTIVO",10,2.35,11.0,98,1.8,214.0,3661.0,1008,2236.0,3.6,0.0,2.8,1769.0,null,0.072,0.0,null,null]
[3422,"laquila","2025-03-11T02:00:00.000000000Z",8.99,10.47,8.99,"CORRETTIVO",10,1.86,11.0,98,1.8,225.0,4635.0,1008,2206.0,3.7,0.0,4.0,1790.0,null,0.113,0.0,null,null]
[3422,"laquila","2025-03-11T03:00:00.000000000Z",8.83,10.42,8.83,"CORRETTIVO",10,1.3,11.0,98,1.8,236.0,5765.0,1008,2191.0,3.7,0.0,4.7,1843.0,null,0.177,0.0,null,null]
[3422,"laquila","2025-03-11T04:00:00.000000000Z",8.7,10.27,8.7,"CORRETTIVO",10,1.08,11.0,98,1.7,239.0,5908.0,1008,2198.0,3.5,0.0,5.0,1881.0,null,0.259,0.0,null,null]
[3422,"laquila","2025-03-11T05:00:00.000000000Z",8.67,10.01,8.67,"CORRETTIVO",10,0.76,11.0,98,2.0,240.0,51064.0,1008,2183.0,3.9,0.0,3.7,1917.0,null,0.145,0.0,null,null]
[3422,"laquila","2025-03-11T06:00:00.000000000Z",8.59,10.13,8.59,"CORRETTIVO",10,1.13,11.0,96,2.8,244.0,4430.0,1008,2166.0,4.0,0.06,0.0,1842.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T07:00:00.000000000Z",8.37,10.11,8.37,"CORRETTIVO",8,0.01,11.0,95,2.9,226.0,260.0,1008,2086.0,3.8,0.43,0.0,1936.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T08:00:00.000000000Z",8.3,11.12,8.3,"CORRETTIVO",8,0.0,null,92,2.8,226.0,13731.0,1008,2087.0,3.5,1.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T09:00:00.000000000Z",8.41,12.31,8.41,"CORRETTIVO",4,0.01,11.0,87,3.2,238.0,30058.0,1008,2093.0,4.3,2.16,0.0,1943.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T10:00:00.000000000Z",9.68,13.23,9.68,"CORRETTIVO",4,0.01,11.0,79,3.4,238.0,66124.0,1008,2128.0,4.7,3.4,0.0,1978.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T11:00:00.000000000Z",10.91,14.15,10.91,"CORRETTIVO",4,0.02,11.0,74,3.5,235.0,59664.0,1008,2162.0,4.8,3.51,0.0,2012.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T12:00:00.000000000Z",13.94,14.68,13.94,"CORRETTIVO",4,0.03,11.0,71,3.7,232.0,55882.0,1007,2191.0,5.0,3.16,0.0,2041.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T13:00:00.000000000Z",14.9,15.01,14.9,"CORRETTIVO",4,0.0,null,69,3.9,230.0,69253.0,1007,2216.0,5.1,1.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T14:00:00.000000000Z",15.47,14.78,15.47,"CORRETTIVO",4,0.0,null,71,3.8,229.0,70616.0,1007,2227.0,5.1,1.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T15:00:00.000000000Z",15.76,14.6,15.76,"CORRETTIVO",4,0.0,null,73,3.7,226.0,71053.0,1007,2232.0,4.9,0.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T16:00:00.000000000Z",15.79,14.04,15.79,"CORRETTIVO",4,0.0,null,76,3.5,223.0,78192.0,1007,2235.0,4.8,0.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T17:00:00.000000000Z",15.47,12.78,15.47,"CORRETTIVO",4,0.0,null,84,3.2,219.0,80001.0,1007,2222.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T18:00:00.000000000Z",14.84,11.99,14.84,"CORRETTIVO",4,0.01,11.0,88,3.0,214.0,70510.0,1007,2195.0,5.4,0.0,1.2,2045.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-11T19:00:00.000000000Z",13.5,10.56,13.5,"CORRETTIVO",3,0.0,null,87,2.9,205.0,80001.0,1008,2162.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T20:00:00.000000000Z",11.83,9.4,11.83,"CORRETTIVO",3,0.0,null,91,3.4,203.0,71038.0,1008,2143.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T21:00:00.000000000Z",11.27,8.9,11.27,"CORRETTIVO",3,0.0,null,93,3.7,204.0,66560.0,1008,2116.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T22:00:00.000000000Z",9.89,8.62,9.89,"CORRETTIVO",4,0.0,null,93,4.1,206.0,66541.0,1007,2077.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-11T23:00:00.000000000Z",8.56,8.53,8.56,"CORRETTIVO",4,0.0,null,93,4.4,207.0,63199.0,1007,2043.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T00:00:00.000000000Z",7.46,8.67,7.46,"CORRETTIVO",4,0.0,null,92,4.8,207.0,64066.0,1007,2033.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T01:00:00.000000000Z",7.44,8.32,7.44,"CORRETTIVO",4,0.0,null,93,5.1,210.0,63718.0,1007,2037.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T02:00:00.000000000Z",7.6,7.87,7.6,"CORRETTIVO",8,0.0,null,95,4.9,209.0,63045.0,1007,2045.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T03:00:00.000000000Z",7.24,8.19,7.24,"CORRETTIVO",8,0.0,null,95,5.0,209.0,63024.0,1006,2052.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T04:00:00.000000000Z",7.05,8.37,7.05,"CORRETTIVO",8,0.01,11.0,95,5.2,209.0,63022.0,1006,2069.0,8.5,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T05:00:00.000000000Z",7.24,8.28,7.24,"CORRETTIVO",8,0.0,null,95,5.3,207.0,63024.0,1006,2140.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T06:00:00.000000000Z",7.96,8.53,7.96,"CORRETTIVO",8,0.01,11.0,93,5.9,206.0,63027.0,1005,2196.0,7.9,0.06,0.0,2046.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T07:00:00.000000000Z",8.99,9.44,8.99,"CORRETTIVO",4,0.0,null,88,6.5,212.0,65268.0,1005,2130.0,8.2,0.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T08:00:00.000000000Z",9.59,11.14,9.59,"CORRETTIVO",4,0.01,11.0,84,5.9,210.0,46053.0,1005,2132.0,7.4,1.59,0.0,1982.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T09:00:00.000000000Z",10.09,12.54,10.09,"CORRETTIVO",4,0.03,11.0,81,5.5,206.0,63561.0,1004,2145.0,7.0,2.59,0.0,1995.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T10:00:00.000000000Z",12.67,13.69,12.67,"CORRETTIVO",4,0.01,11.0,78,5.4,199.0,55699.0,1003,2181.0,6.8,3.29,0.0,2031.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T11:00:00.000000000Z",13.99,14.24,13.99,"CORRETTIVO",8,0.13,11.0,78,5.1,188.0,14793.0,1002,2222.0,6.6,1.15,0.0,2072.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T12:00:00.000000000Z",14.51,13.24,14.51,"CORRETTIVO",10,0.89,11.0,88,5.1,178.0,4536.0,1002,2249.0,6.5,0.14,0.0,1961.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T13:00:00.000000000Z",14.1,11.89,14.1,"CORRETTIVO",10,2.37,11.0,92,5.1,172.0,3033.0,1001,2186.0,6.8,0.03,0.0,1716.0,null,0.0,0.059,null,null]
[3422,"laquila","2025-03-12T14:00:00.000000000Z",12.89,11.17,12.89,"CORRETTIVO",10,1.91,11.0,94,5.1,172.0,4321.0,1001,2148.0,6.8,0.07,0.0,1726.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T15:00:00.000000000Z",11.47,10.98,11.47,"CORRETTIVO",10,1.49,11.0,95,5.8,179.0,2123.0,1000,2206.0,8.0,0.02,0.0,1834.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T16:00:00.000000000Z",11.39,10.62,11.39,"CORRETTIVO",10,1.52,11.0,95,6.8,186.0,981.0,999,2185.0,9.6,0.01,0.0,1809.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-12T17:00:00.000000000Z",10.46,10.5,10.46,"CORRETTIVO",10,1.49,11.0,96,7.5,192.0,806.0,998,2178.0,10.4,0.0,0.9,1806.0,null,0.013,0.0,null,null]
[3422,"laquila","2025-03-12T18:00:00.000000000Z",10.19,10.32,10.19,"CORRETTIVO",10,1.37,11.0,96,8.0,202.0,4858.0,998,2124.0,11.2,0.0,1.8,1767.0,null,0.058,0.0,null,null]
[3422,"laquila","2025-03-12T19:00:00.000000000Z",9.53,9.82,9.53,"CORRETTIVO",10,0.83,11.0,97,6.7,212.0,654.0,998,2045.0,9.3,0.0,2.2,1767.0,null,0.193,0.0,null,null]
[3422,"laquila","2025-03-12T20:00:00.000000000Z",9.19,9.55,9.19,"CORRETTIVO",9,0.33,11.0,97,6.6,218.0,523.0,998,1993.0,9.1,0.0,1.9,1818.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-03-12T21:00:00.000000000Z",8.76,9.24,8.76,"CORRETTIVO",9,0.3,11.0,97,6.4,219.0,904.0,999,1930.0,9.0,0.0,1.7,1763.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-03-12T22:00:00.000000000Z",8.48,8.93,8.48,"CORRETTIVO",9,0.34,11.0,97,6.6,218.0,933.0,999,1893.0,9.3,0.0,1.1,1716.0,null,0.206,0.0,null,null]
[3422,"laquila","2025-03-12T23:00:00.000000000Z",9.1,8.69,9.1,"CORRETTIVO",10,0.41,11.0,97,6.8,218.0,662.0,999,1869.0,9.6,0.0,1.0,1674.0,null,0.171,0.0,null,null]
[3422,"laquila","2025-03-13T00:00:00.000000000Z",9.26,8.48,9.26,"CORRETTIVO",10,0.49,11.0,97,7.0,219.0,397.0,999,1847.0,9.8,0.0,0.7,1633.0,null,0.102,0.0,null,null]
[3422,"laquila","2025-03-13T01:00:00.000000000Z",9.46,8.29,9.46,"CORRETTIVO",9,0.12,11.0,97,7.1,220.0,285.0,999,1831.0,10.0,0.0,0.4,1681.0,null,0.083,0.0,null,null]
[3422,"laquila","2025-03-13T02:00:00.000000000Z",9.2,8.15,9.2,"CORRETTIVO",9,0.26,11.0,97,7.2,222.0,183.0,1000,1821.0,9.9,0.0,0.0,1666.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-13T03:00:00.000000000Z",9.74,8.0,9.74,"CORRETTIVO",10,0.46,11.0,97,6.9,224.0,132.0,1000,1815.0,9.3,0.0,0.5,1608.0,null,0.065,0.022,null,null]
[3422,"laquila","2025-03-13T04:00:00.000000000Z",9.76,7.95,9.76,"CORRETTIVO",10,0.56,11.0,97,6.5,226.0,116.0,1000,1802.0,8.7,0.0,0.4,1573.0,null,0.071,0.018,null,null]
[3422,"laquila","2025-03-13T05:00:00.000000000Z",9.3,7.87,9.3,"CORRETTIVO",10,0.69,11.0,97,6.3,227.0,106.0,1001,1785.0,8.5,0.0,0.0,1531.0,null,0.029,0.014,null,null]
[3422,"laquila","2025-03-13T06:00:00.000000000Z",8.84,7.89,8.84,"CORRETTIVO",10,0.85,11.0,97,6.2,227.0,100.0,1001,1774.0,8.2,0.01,0.0,1493.0,null,0.0,0.012,null,null]
[3422,"laquila","2025-03-13T07:00:00.000000000Z",8.66,8.43,8.66,"CORRETTIVO",9,0.11,11.0,96,6.2,223.0,174.0,1001,1764.0,8.1,0.12,0.0,1614.0,null,0.364,0.0,null,null]
[3422,"laquila","2025-03-13T08:00:00.000000000Z",8.73,8.89,8.73,"CORRETTIVO",9,0.16,11.0,96,6.2,224.0,219.0,1002,1753.0,7.9,0.39,0.0,1603.0,null,0.125,0.0,null,null]
[3422,"laquila","2025-03-13T09:00:00.000000000Z",8.17,9.49,8.17,"CORRETTIVO",9,0.23,11.0,96,6.0,224.0,1237.0,1003,1752.0,7.7,0.79,0.0,1602.0,null,0.261,0.0,null,null]
[3422,"laquila","2025-03-13T10:00:00.000000000Z",9.2,10.0,9.2,"CORRETTIVO",9,0.33,11.0,95,5.9,224.0,1087.0,1003,1767.0,7.7,1.22,0.0,1591.0,null,0.242,0.0,null,null]
[3422,"laquila","2025-03-13T11:00:00.000000000Z",9.63,10.43,9.63,"CORRETTIVO",10,0.4,11.0,95,5.9,222.0,1147.0,1003,1796.0,7.6,1.55,0.9,1603.0,null,0.275,0.0,null,null]
[3422,"laquila","2025-03-13T12:00:00.000000000Z",10.51,10.8,10.51,"CORRETTIVO",10,0.48,11.0,94,6.2,220.0,2919.0,1004,1829.0,8.1,1.76,1.6,1618.0,null,0.208,0.0,null,null]
[3422,"laquila","2025-03-13T13:00:00.000000000Z",11.37,11.16,11.37,"CORRETTIVO",8,0.06,11.0,91,6.2,217.0,9601.0,1004,1859.0,7.9,1.78,1.6,1709.0,null,0.833,0.0,null,null]
[3422,"laquila","2025-03-13T14:00:00.000000000Z",10.76,11.38,10.76,"CORRETTIVO",8,0.1,11.0,88,6.2,213.0,23803.0,1004,1882.0,7.9,1.63,1.7,1732.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-03-13T15:00:00.000000000Z",11.84,11.3,11.84,"CORRETTIVO",8,0.11,11.0,87,6.3,211.0,12453.0,1004,1902.0,8.0,0.85,1.5,1752.0,null,0.455,0.0,null,null]
[3422,"laquila","2025-03-13T16:00:00.000000000Z",11.24,10.79,11.24,"CORRETTIVO",8,0.16,11.0,90,6.2,208.0,13626.0,1004,1915.0,8.0,0.19,1.3,1765.0,null,0.313,0.0,null,null]
[3422,"laquila","2025-03-13T17:00:00.000000000Z",10.69,9.91,10.69,"CORRETTIVO",8,0.18,11.0,93,6.4,204.0,16862.0,1004,1913.0,8.5,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-13T18:00:00.000000000Z",10.3,9.38,10.3,"CORRETTIVO",8,0.23,11.0,95,6.7,202.0,14947.0,1005,1906.0,9.3,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-13T19:00:00.000000000Z",10.04,9.16,10.04,"CORRETTIVO",8,0.02,11.0,96,6.7,205.0,62175.0,1005,1892.0,9.3,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-13T20:00:00.000000000Z",9.3,8.98,9.3,"CORRETTIVO",8,0.03,11.0,96,7.0,203.0,39723.0,1005,1872.0,9.8,0.0,0.0,1722.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-13T21:00:00.000000000Z",9.49,8.74,9.49,"CORRETTIVO",8,0.05,11.0,96,7.2,199.0,25394.0,1006,1931.0,10.2,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-13T22:00:00.000000000Z",9.41,8.59,9.41,"CORRETTIVO",8,0.09,11.0,96,7.3,196.0,21090.0,1005,2038.0,10.8,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-13T23:00:00.000000000Z",9.49,8.67,9.49,"CORRETTIVO",9,0.33,11.0,96,7.5,194.0,7094.0,1005,2105.0,10.9,0.0,0.0,1930.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T00:00:00.000000000Z",8.84,8.85,8.84,"CORRETTIVO",10,0.61,11.0,96,7.5,192.0,7424.0,1004,2201.0,10.7,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T01:00:00.000000000Z",8.57,9.0,8.57,"CORRETTIVO",10,0.37,11.0,96,7.7,193.0,1539.0,1004,2290.0,11.4,0.0,0.0,2105.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T02:00:00.000000000Z",8.66,9.27,8.66,"CORRETTIVO",10,0.57,11.0,96,8.2,194.0,329.0,1004,2300.0,11.7,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T03:00:00.000000000Z",9.31,9.68,9.31,"CORRETTIVO",10,1.05,11.0,96,8.5,196.0,299.0,1003,2234.0,11.8,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T04:00:00.000000000Z",9.6,9.85,9.6,"CORRETTIVO",10,1.69,11.0,96,8.6,199.0,680.0,1004,2151.0,11.4,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T05:00:00.000000000Z",10.27,9.38,10.27,"CORRETTIVO",10,2.12,11.0,95,7.9,201.0,868.0,1005,2079.0,10.7,0.0,0.0,1635.0,null,0.0,0.085,null,null]
[3422,"laquila","2025-03-14T06:00:00.000000000Z",10.24,8.86,10.24,"CORRETTIVO",10,2.23,11.0,95,7.5,202.0,3971.0,1005,2071.0,10.2,0.0,0.0,1615.0,null,0.0,0.157,null,null]
[3422,"laquila","2025-03-14T07:00:00.000000000Z",9.97,8.89,9.97,"CORRETTIVO",10,0.65,11.0,96,8.1,200.0,7137.0,1004,2399.0,10.9,0.06,3.2,1749.0,null,0.062,0.369,null,null]
[3422,"laquila","2025-03-14T08:00:00.000000000Z",9.36,10.12,9.36,"CORRETTIVO",10,0.41,11.0,94,7.8,199.0,17258.0,1004,2421.0,10.2,0.39,1.5,2226.0,null,0.049,0.024,null,null]
[3422,"laquila","2025-03-14T09:00:00.000000000Z",9.08,11.29,9.08,"CORRETTIVO",9,0.28,11.0,93,7.8,198.0,14866.0,1004,2416.0,10.0,0.66,1.6,2255.0,null,0.071,0.0,null,null]
[3422,"laquila","2025-03-14T10:00:00.000000000Z",10.23,12.19,10.23,"CORRETTIVO",10,0.48,11.0,93,7.8,196.0,15666.0,1004,2533.0,9.8,0.71,11.6,2322.0,null,0.417,0.0,null,null]
[3422,"laquila","2025-03-14T11:00:00.000000000Z",12.24,12.84,12.24,"CORRETTIVO",10,0.58,11.0,92,6.8,193.0,6617.0,1004,2629.0,8.7,1.16,13.5,2397.0,null,0.466,0.0,null,null]
[3422,"laquila","2025-03-14T12:00:00.000000000Z",14.74,13.58,14.74,"CORRETTIVO",5,0.76,11.0,91,6.0,191.0,9141.0,1004,2688.0,7.7,0.97,17.8,2422.0,null,0.421,0.0,null,null]
[3422,"laquila","2025-03-14T13:00:00.000000000Z",16.06,13.87,16.06,"CORRETTIVO",5,0.48,11.0,90,5.8,189.0,12625.0,1004,2760.0,7.4,1.22,15.4,2549.0,null,0.708,0.0,null,null]
[3422,"laquila","2025-03-14T14:00:00.000000000Z",16.31,14.03,16.31,"CORRETTIVO",8,0.18,11.0,90,5.5,183.0,20680.0,1003,2826.0,7.4,0.43,8.1,2676.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-03-14T15:00:00.000000000Z",16.7,13.7,16.7,"CORRETTIVO",8,0.16,11.0,91,5.5,182.0,19826.0,1003,2892.0,7.5,0.26,0.0,2742.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T16:00:00.000000000Z",16.2,13.31,16.2,"CORRETTIVO",5,0.2,11.0,92,5.3,184.0,16908.0,1002,2982.0,7.4,0.16,2.7,2832.0,null,0.15,0.0,null,null]
[3422,"laquila","2025-03-14T17:00:00.000000000Z",15.06,12.8,15.06,"CORRETTIVO",4,0.04,11.0,95,4.3,183.0,66694.0,1002,3049.0,8.0,0.0,1.1,2899.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-03-14T18:00:00.000000000Z",14.81,11.96,14.81,"CORRETTIVO",8,0.0,null,94,4.7,182.0,80001.0,1002,3059.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T19:00:00.000000000Z",14.16,11.08,14.16,"CORRETTIVO",8,0.0,null,93,5.8,188.0,63079.0,1002,3008.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T20:00:00.000000000Z",12.97,10.89,12.97,"CORRETTIVO",4,0.01,11.0,93,5.8,191.0,63063.0,1002,2970.0,10.1,0.0,0.0,2820.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T21:00:00.000000000Z",12.03,10.25,12.03,"CORRETTIVO",4,0.0,null,94,5.5,194.0,76529.0,1003,2946.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-14T22:00:00.000000000Z",11.77,9.82,11.77,"CORRETTIVO",4,0.09,11.0,94,5.2,198.0,32748.0,1003,2919.0,9.3,0.0,6.3,2769.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-14T23:00:00.000000000Z",11.13,10.61,11.13,"CORRETTIVO",5,0.6,11.0,95,5.0,203.0,19145.0,1004,2878.0,9.0,0.0,11.9,2642.0,null,0.9,0.0,null,null]
[3422,"laquila","2025-03-15T00:00:00.000000000Z",11.3,10.59,11.3,"CORRETTIVO",5,1.03,11.0,96,4.5,207.0,19090.0,1004,2816.0,8.3,0.0,13.4,2507.0,null,0.553,0.0,null,null]
[3422,"laquila","2025-03-15T01:00:00.000000000Z",11.67,10.62,11.67,"CORRETTIVO",5,0.4,11.0,96,3.9,206.0,24603.0,1005,2755.0,7.5,0.0,13.2,2562.0,null,0.825,0.0,null,null]
[3422,"laquila","2025-03-15T02:00:00.000000000Z",10.76,10.87,10.76,"CORRETTIVO",9,0.33,11.0,96,4.4,213.0,12911.0,1005,2587.0,7.8,0.0,0.7,2412.0,null,0.03,0.0,null,null]
[3422,"laquila","2025-03-15T03:00:00.000000000Z",11.99,11.1,11.99,"CORRETTIVO",10,0.64,11.0,97,3.9,218.0,25139.0,1006,2414.0,7.6,0.0,3.0,2170.0,null,0.062,0.0,null,null]
[3422,"laquila","2025-03-15T04:00:00.000000000Z",11.94,10.92,11.94,"CORRETTIVO",4,0.08,11.0,97,3.3,209.0,45694.0,1006,2577.0,6.7,0.0,0.4,2427.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T05:00:00.000000000Z",11.01,10.6,11.01,"CORRETTIVO",4,0.07,11.0,96,3.8,210.0,39768.0,1006,2579.0,7.4,0.0,0.0,2429.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T06:00:00.000000000Z",10.46,11.23,10.46,"CORRETTIVO",4,0.07,11.0,93,4.5,212.0,39761.0,1006,2535.0,7.5,0.07,0.0,2385.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T07:00:00.000000000Z",11.11,11.43,11.11,"CORRETTIVO",8,0.01,11.0,87,4.6,216.0,73319.0,1007,2419.0,6.8,0.29,0.0,2269.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T08:00:00.000000000Z",11.71,12.33,11.71,"CORRETTIVO",8,0.01,11.0,83,4.7,215.0,77131.0,1008,2436.0,6.1,1.09,0.0,2286.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T09:00:00.000000000Z",12.87,13.81,12.87,"CORRETTIVO",3,0.0,null,76,4.6,219.0,80000.0,1008,2430.0,5.9,3.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T10:00:00.000000000Z",12.51,15.51,12.51,"CORRETTIVO",3,0.0,null,69,4.5,223.0,80001.0,1008,2380.0,5.9,4.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T11:00:00.000000000Z",15.16,16.28,15.16,"CORRETTIVO",4,0.0,null,63,4.5,230.0,80002.0,1008,2362.0,5.7,4.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T12:00:00.000000000Z",15.99,16.63,15.99,"CORRETTIVO",4,0.0,null,61,4.5,233.0,78130.0,1008,2367.0,5.9,2.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-15T13:00:00.000000000Z",16.3,15.91,16.3,"CORRETTIVO",8,0.08,11.0,65,4.5,230.0,41418.0,1008,2349.0,5.9,0.56,1.7,2199.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-03-15T14:00:00.000000000Z",16.84,14.22,16.84,"CORRETTIVO",10,0.36,11.0,75,4.0,226.0,22763.0,1009,2307.0,5.2,0.18,10.5,2124.0,null,0.528,0.0,null,null]
[3422,"laquila","2025-03-15T15:00:00.000000000Z",16.94,13.36,16.94,"CORRETTIVO",5,0.31,11.0,81,3.3,219.0,30321.0,1009,2279.0,4.5,0.52,11.0,2110.0,null,0.484,0.0,null,null]
[3422,"laquila","2025-03-15T16:00:00.000000000Z",16.19,13.2,16.19,"CORRETTIVO",4,0.11,11.0,81,3.1,213.0,45848.0,1009,2291.0,4.1,0.21,8.1,2141.0,null,0.636,0.0,null,null]
[3422,"laquila","2025-03-15T17:00:00.000000000Z",16.67,11.96,16.67,"CORRETTIVO",3,0.08,11.0,90,2.4,213.0,45248.0,1009,2273.0,4.7,0.0,2.2,2123.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-03-15T18:00:00.000000000Z",15.89,10.61,15.89,"CORRETTIVO",3,0.07,11.0,93,2.7,211.0,72415.0,1010,2239.0,5.6,0.0,2.1,2089.0,null,0.429,0.0,null,null]
[3422,"laquila","2025-03-15T19:00:00.000000000Z",10.9,10.83,10.9,"CORRETTIVO",5,0.33,11.0,96,2.4,222.0,29571.0,1010,2215.0,4.5,0.0,3.9,2040.0,null,0.455,0.0,null,null]
[3422,"laquila","2025-03-15T20:00:00.000000000Z",11.27,10.2,11.27,"CORRETTIVO",3,0.14,11.0,97,2.8,224.0,67228.0,1010,2169.0,5.3,0.0,3.4,2019.0,null,0.643,0.0,null,null]
[3422,"laquila","2025-03-15T21:00:00.000000000Z",11.43,8.86,11.43,"CORRETTIVO",4,0.05,11.0,97,3.0,221.0,67211.0,1011,2123.0,6.1,0.0,2.4,1973.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-15T22:00:00.000000000Z",10.87,8.81,10.87,"CORRETTIVO",8,0.09,11.0,97,3.7,218.0,32375.0,1011,2058.0,7.0,0.0,1.9,1908.0,null,0.667,0.0,null,null]
[3422,"laquila","2025-03-15T23:00:00.000000000Z",10.63,8.87,10.63,"CORRETTIVO",8,0.18,11.0,96,4.2,220.0,29410.0,1011,1986.0,7.1,0.0,1.5,1836.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-03-16T00:00:00.000000000Z",10.54,8.69,10.54,"CORRETTIVO",8,0.22,11.0,96,4.5,223.0,14007.0,1011,1914.0,6.9,0.0,1.4,1764.0,null,0.273,0.0,null,null]
[3422,"laquila","2025-03-16T01:00:00.000000000Z",9.73,8.58,9.73,"CORRETTIVO",9,0.12,11.0,97,4.3,229.0,23532.0,1012,1855.0,6.0,0.0,1.1,1705.0,null,0.667,0.0,null,null]
[3422,"laquila","2025-03-16T02:00:00.000000000Z",9.16,8.43,9.16,"CORRETTIVO",9,0.15,11.0,97,4.4,233.0,16533.0,1012,1791.0,6.0,0.0,0.6,1641.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-03-16T03:00:00.000000000Z",9.7,8.21,9.7,"CORRETTIVO",8,0.13,11.0,97,4.3,234.0,13478.0,1013,1726.0,6.0,0.0,0.1,1576.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-16T04:00:00.000000000Z",8.94,7.75,8.94,"CORRETTIVO",8,0.17,11.0,97,3.9,235.0,11457.0,1013,1679.0,5.4,0.0,0.0,1529.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-16T05:00:00.000000000Z",8.86,7.37,8.86,"CORRETTIVO",9,0.24,11.0,97,3.6,240.0,9840.0,1014,1636.0,5.0,0.0,0.0,1410.0,null,0.0,0.083,null,null]
[3422,"laquila","2025-03-16T06:00:00.000000000Z",8.29,7.42,8.29,"CORRETTIVO",9,0.32,11.0,97,3.5,241.0,8561.0,1014,1612.0,4.5,0.03,0.0,1434.0,null,0.0,0.031,null,null]
[3422,"laquila","2025-03-16T07:00:00.000000000Z",7.63,8.22,7.63,"CORRETTIVO",8,0.05,11.0,96,3.4,240.0,374.0,1014,1623.0,4.5,0.21,0.0,1473.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-16T08:00:00.000000000Z",8.03,8.61,8.03,"CORRETTIVO",8,0.06,11.0,96,3.6,236.0,367.0,1015,1635.0,4.8,0.48,0.0,1485.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-16T09:00:00.000000000Z",7.71,8.86,7.71,"CORRETTIVO",8,0.09,11.0,95,3.9,233.0,5376.0,1015,1648.0,5.0,0.88,0.0,1498.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-16T10:00:00.000000000Z",9.35,9.26,9.35,"CORRETTIVO",8,0.12,11.0,93,4.1,231.0,4584.0,1015,1657.0,5.4,1.13,0.0,1507.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-16T11:00:00.000000000Z",8.54,9.41,8.54,"CORRETTIVO",8,0.16,11.0,92,4.6,229.0,3401.0,1016,1670.0,5.8,0.84,1.6,1520.0,null,0.188,0.0,null,null]
[3422,"laquila","2025-03-16T12:00:00.000000000Z",9.64,9.18,9.64,"CORRETTIVO",8,0.21,11.0,93,5.0,228.0,3369.0,1016,1677.0,6.1,0.59,1.6,1527.0,null,0.19,0.0,null,null]
[3422,"laquila","2025-03-16T13:00:00.000000000Z",9.96,8.92,9.96,"CORRETTIVO",9,0.12,11.0,93,5.1,230.0,4573.0,1017,1663.0,6.3,0.52,1.5,1513.0,null,0.417,0.0,null,null]
[3422,"laquila","2025-03-16T14:00:00.000000000Z",9.98,8.68,9.98,"CORRETTIVO",9,0.16,11.0,92,5.1,234.0,3065.0,1017,1633.0,6.3,0.42,1.3,1483.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-03-16T15:00:00.000000000Z",8.9,8.29,8.9,"CORRETTIVO",9,0.21,11.0,92,5.1,235.0,1705.0,1017,1597.0,6.5,0.27,1.2,1405.0,null,0.143,0.048,null,null]
[3422,"laquila","2025-03-16T16:00:00.000000000Z",9.04,7.71,9.04,"CORRETTIVO",9,0.29,11.0,93,4.7,236.0,2043.0,1018,1553.0,6.1,0.08,1.3,1345.0,null,0.241,0.069,null,null]
[3422,"laquila","2025-03-16T17:00:00.000000000Z",9.01,7.03,9.01,"CORRETTIVO",10,0.37,11.0,95,4.5,237.0,1430.0,1018,1506.0,6.1,0.0,1.3,1292.0,null,0.216,0.081,null,null]
[3422,"laquila","2025-03-16T18:00:00.000000000Z",6.55,6.56,6.55,"CORRETTIVO",10,0.43,11.0,95,4.4,238.0,1343.0,1019,1457.0,5.9,0.0,1.3,1257.0,null,0.209,0.047,null,null]
[3422,"laquila","2025-03-16T19:00:00.000000000Z",6.68,5.77,6.68,"CORRETTIVO",8,0.09,11.0,94,4.0,231.0,1851.0,1018,1392.0,5.6,0.0,0.0,1016.0,null,0.444,0.333,null,null]
[3422,"laquila","2025-03-16T20:00:00.000000000Z",5.67,5.12,5.67,"CORRETTIVO",8,0.11,11.0,95,3.8,231.0,13075.0,1019,1351.0,5.2,0.0,0.0,796.0,null,0.0,0.636,null,null]
[3422,"laquila","2025-03-16T21:00:00.000000000Z",5.26,4.67,5.26,"CORRETTIVO",8,0.15,11.0,96,3.6,236.0,13133.0,1019,1321.0,5.2,0.0,0.0,726.0,null,0.0,0.733,null,null]
[3422,"laquila","2025-03-16T22:00:00.000000000Z",4.94,4.43,4.94,"CORRETTIVO",8,0.21,11.0,97,3.4,240.0,13293.0,1019,1300.0,5.0,0.0,0.0,732.0,null,0.0,0.714,null,null]
[3422,"laquila","2025-03-16T23:00:00.000000000Z",4.49,4.17,4.49,"CORRETTIVO",8,0.28,11.0,97,3.3,245.0,14208.0,1019,1282.0,4.7,0.0,0.0,706.0,null,0.0,0.75,null,null]
[3422,"laquila","2025-03-17T00:00:00.000000000Z",3.2,4.03,3.2,"CORRETTIVO",8,0.34,11.0,97,3.1,253.0,14076.0,1019,1260.0,4.5,0.0,0.0,724.0,null,0.0,0.706,null,null]
[3422,"laquila","2025-03-17T01:00:00.000000000Z",2.36,4.85,2.36,"CORRETTIVO",8,0.0,null,97,2.9,260.0,51686.0,1020,1236.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T02:00:00.000000000Z",2.84,4.97,2.84,"CORRETTIVO",4,0.02,11.0,93,2.4,268.0,80001.0,1019,1274.0,4.2,0.0,0.0,624.0,null,1.0,1.0,null,null]
[3422,"laquila","2025-03-17T03:00:00.000000000Z",2.8,4.64,2.8,"CORRETTIVO",1,0.02,11.0,94,2.3,270.0,80001.0,1019,1244.0,4.4,0.0,0.0,1094.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-17T04:00:00.000000000Z",2.76,3.59,2.76,"CORRETTIVO",1,0.01,11.0,95,2.2,270.0,80000.0,1019,1206.0,4.6,0.0,0.0,1056.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-17T05:00:00.000000000Z",2.23,2.97,2.23,"CORRETTIVO",1,0.0,null,95,2.3,270.0,80001.0,1019,1165.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T06:00:00.000000000Z",2.24,3.5,2.24,"CORRETTIVO",1,0.0,null,94,2.5,268.0,80001.0,1020,1143.0,5.0,0.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T07:00:00.000000000Z",1.67,4.5,1.67,"CORRETTIVO",4,0.01,11.0,88,2.9,292.0,22329.0,1019,1110.0,4.3,0.62,0.0,960.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T08:00:00.000000000Z",1.85,5.66,1.85,"CORRETTIVO",4,0.0,null,84,3.1,285.0,18327.0,1020,1204.0,4.4,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T09:00:00.000000000Z",2.97,7.23,2.97,"CORRETTIVO",4,0.02,11.0,79,3.3,282.0,34400.0,1020,1311.0,4.6,2.64,0.0,862.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-03-17T10:00:00.000000000Z",4.81,8.42,4.81,"CORRETTIVO",4,0.02,11.0,72,3.6,276.0,56457.0,1019,1435.0,5.1,3.54,0.0,1285.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T11:00:00.000000000Z",6.19,9.37,6.19,"CORRETTIVO",4,0.02,11.0,69,3.7,276.0,51414.0,1019,1527.0,5.2,3.29,0.0,1377.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T12:00:00.000000000Z",8.24,9.89,8.24,"CORRETTIVO",8,0.04,11.0,69,3.6,275.0,47995.0,1018,1591.0,5.1,2.85,0.0,1441.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T13:00:00.000000000Z",8.4,9.84,8.4,"CORRETTIVO",4,0.0,null,57,3.0,299.0,24200.0,1018,1675.0,4.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T14:00:00.000000000Z",9.16,9.84,9.16,"CORRETTIVO",5,0.2,11.0,56,2.7,308.0,24200.0,1018,1639.0,3.7,1.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T15:00:00.000000000Z",9.9,9.86,9.9,"CORRETTIVO",5,0.2,11.0,58,2.8,338.0,24200.0,1017,1647.0,3.7,0.13,0.0,1497.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-17T16:00:00.000000000Z",11.13,8.16,11.13,"CORRETTIVO",5,0.2,11.0,72,2.5,343.0,24200.0,1018,1646.0,3.7,0.01,0.0,1496.0,null,0.044,0.0,null,null]
[3422,"laquila","2025-03-17T17:00:00.000000000Z",10.87,6.82,10.87,"CORRETTIVO",5,0.2,11.0,90,2.0,18.0,21900.0,1019,1609.0,3.1,0.0,0.0,1383.0,null,0.089,0.0,null,null]
[3422,"laquila","2025-03-17T18:00:00.000000000Z",9.86,5.25,9.86,"CORRETTIVO",5,0.2,11.0,98,2.7,42.0,4300.0,1020,1568.0,5.0,0.0,0.0,1276.0,null,0.129,0.0,null,null]
[3422,"laquila","2025-03-17T19:00:00.000000000Z",9.0,6.09,9.0,"CORRETTIVO",5,0.2,11.0,76,0.3,99.0,33848.0,1019,1595.0,1.7,0.03,14.0,1394.0,null,9.08,6.2,null,null]
[3422,"laquila","2025-03-17T20:00:00.000000000Z",7.01,5.29,7.01,"CORRETTIVO",5,0.2,11.0,81,0.5,99.0,29041.0,1020,1527.0,1.9,0.01,7.0,1330.0,null,7.8,5.38,null,null]
[3422,"laquila","2025-03-17T21:00:00.000000000Z",6.09,4.5,6.09,"CORRETTIVO",5,0.2,11.0,87,0.8,99.0,24234.0,1021,1459.0,2.0,0.0,0.0,1266.0,null,6.51,4.56,null,null]
[3422,"laquila","2025-03-17T22:00:00.000000000Z",5.94,4.49,5.94,"CORRETTIVO",5,0.2,11.0,90,1.0,91.0,20206.0,1021,1400.0,2.3,0.0,0.0,1150.0,null,6.02,4.48,null,null]
[3422,"laquila","2025-03-17T23:00:00.000000000Z",5.81,4.47,5.81,"CORRETTIVO",9,0.44,11.0,93,1.3,83.0,16178.0,1021,1341.0,2.5,0.0,0.0,1034.0,null,5.53,4.4,null,null]
[3422,"laquila","2025-03-18T00:00:00.000000000Z",6.07,4.46,6.07,"CORRETTIVO",10,0.44,11.0,96,1.5,74.0,12150.0,1022,1282.0,2.8,0.0,0.0,918.0,null,5.04,4.32,null,null]
[3422,"laquila","2025-03-18T01:00:00.000000000Z",5.4,4.75,5.4,"CORRETTIVO",4,0.0,null,93,4.8,73.0,13271.0,1022,1084.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T02:00:00.000000000Z",3.99,3.88,3.99,"CORRETTIVO",5,0.5,11.0,92,4.8,73.0,63093.0,1023,1003.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T03:00:00.000000000Z",4.04,3.28,4.04,"CORRETTIVO",5,0.5,11.0,91,4.7,73.0,63061.0,1023,927.0,7.0,0.0,0.0,602.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-03-18T04:00:00.000000000Z",3.54,2.72,3.54,"CORRETTIVO",4,0.01,12.0,90,4.7,70.0,56696.0,1024,848.0,6.8,0.0,0.0,348.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-03-18T05:00:00.000000000Z",3.73,2.13,3.73,"CORRETTIVO",4,0.01,12.0,90,4.6,67.0,48779.0,1025,765.0,6.4,0.0,0.0,615.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T06:00:00.000000000Z",3.47,1.78,3.47,"CORRETTIVO",4,0.01,12.0,89,4.6,63.0,17981.0,1025,687.0,6.0,0.14,0.0,187.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-03-18T07:00:00.000000000Z",2.84,1.93,2.84,"CORRETTIVO",4,0.0,null,77,5.0,65.0,63194.0,1025,641.0,5.9,1.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T08:00:00.000000000Z",2.59,2.77,2.59,"CORRETTIVO",4,0.0,null,67,5.0,62.0,66899.0,1025,685.0,6.1,2.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T09:00:00.000000000Z",3.75,3.94,3.75,"CORRETTIVO",4,0.0,null,63,5.3,63.0,67033.0,1026,749.0,6.6,4.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T10:00:00.000000000Z",4.91,4.74,4.91,"CORRETTIVO",4,0.0,null,56,5.4,65.0,68088.0,1026,785.0,6.8,6.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T11:00:00.000000000Z",5.25,4.36,5.25,"CORRETTIVO",4,0.0,null,53,5.2,66.0,67706.0,1026,806.0,6.5,6.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T12:00:00.000000000Z",6.39,4.63,6.39,"CORRETTIVO",4,0.0,null,51,4.9,69.0,66936.0,1026,820.0,6.0,6.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T13:00:00.000000000Z",7.24,4.68,7.24,"CORRETTIVO",1,0.0,null,50,4.6,71.0,66913.0,1026,813.0,5.7,5.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T14:00:00.000000000Z",6.54,4.49,6.54,"CORRETTIVO",1,0.0,null,50,4.4,74.0,67029.0,1026,792.0,5.4,3.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T15:00:00.000000000Z",6.56,4.06,6.56,"CORRETTIVO",1,0.0,null,50,4.1,76.0,67296.0,1027,765.0,5.2,1.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T16:00:00.000000000Z",6.26,3.43,6.26,"CORRETTIVO",1,0.0,null,54,3.9,78.0,67777.0,1027,738.0,5.1,0.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T17:00:00.000000000Z",5.74,2.34,5.74,"CORRETTIVO",1,0.0,null,64,3.9,80.0,69413.0,1028,675.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T18:00:00.000000000Z",5.16,1.34,5.16,"CORRETTIVO",1,0.0,null,69,3.7,81.0,66592.0,1029,611.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T19:00:00.000000000Z",3.66,2.08,3.66,"CORRETTIVO",1,0.0,null,73,3.4,88.0,66565.0,1028,698.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T20:00:00.000000000Z",2.61,1.22,2.61,"CORRETTIVO",1,0.0,null,74,3.3,88.0,66542.0,1029,658.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T21:00:00.000000000Z",1.51,0.64,1.51,"CORRETTIVO",1,0.0,null,72,3.3,88.0,66529.0,1030,638.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T22:00:00.000000000Z",1.44,-0.11,1.44,"CORRETTIVO",1,0.0,null,73,3.0,90.0,66525.0,1030,627.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-18T23:00:00.000000000Z",-0.4,-0.6,-0.4,"CORRETTIVO",1,0.0,null,73,2.7,92.0,66529.0,1031,625.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T00:00:00.000000000Z",-0.29,-1.0,-0.29,"CORRETTIVO",1,0.0,null,73,2.2,95.0,66619.0,1031,631.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T01:00:00.000000000Z",-0.54,-1.39,-0.54,"CORRETTIVO",1,0.0,null,73,1.9,93.0,73700.0,1032,663.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T02:00:00.000000000Z",-0.87,-1.8,-0.87,"CORRETTIVO",1,0.0,null,72,1.9,87.0,80001.0,1032,705.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T03:00:00.000000000Z",-1.56,-2.09,-1.56,"CORRETTIVO",1,0.0,null,71,1.9,81.0,80000.0,1032,747.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T04:00:00.000000000Z",-2.13,-2.33,-2.13,"CORRETTIVO",1,0.0,null,70,1.7,77.0,80002.0,1032,789.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T05:00:00.000000000Z",-2.77,-2.55,-2.77,"CORRETTIVO",1,0.0,null,68,1.6,72.0,80001.0,1032,825.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T06:00:00.000000000Z",-3.27,-1.14,-3.27,"CORRETTIVO",1,0.0,null,65,1.6,63.0,80002.0,1032,869.0,2.4,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T07:00:00.000000000Z",-3.55,2.51,-3.55,"CORRETTIVO",1,0.0,null,55,1.8,71.0,80002.0,1031,1036.0,2.2,1.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T08:00:00.000000000Z",-3.96,4.62,-3.96,"CORRETTIVO",1,0.0,null,53,1.5,70.0,80000.0,1031,1179.0,1.9,2.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T09:00:00.000000000Z",-1.94,7.1,-1.94,"CORRETTIVO",1,0.0,null,49,1.1,68.0,80002.0,1031,1391.0,1.5,4.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T10:00:00.000000000Z",0.83,8.79,0.83,"CORRETTIVO",1,0.0,null,39,0.8,67.0,80001.0,1030,1649.0,1.1,6.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T11:00:00.000000000Z",2.8,10.24,2.8,"CORRETTIVO",1,0.0,null,37,null,null,80000.0,1029,1841.0,0.6,6.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T12:00:00.000000000Z",5.93,11.39,5.93,"CORRETTIVO",1,0.0,null,37,0.9,283.0,80001.0,1029,1926.0,0.0,6.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T13:00:00.000000000Z",7.53,12.07,7.53,"CORRETTIVO",1,0.0,null,37,1.2,290.0,80000.0,1029,1979.0,0.7,5.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T14:00:00.000000000Z",9.39,12.18,9.39,"CORRETTIVO",1,0.0,null,39,1.4,287.0,80001.0,1029,2012.0,0.9,3.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T15:00:00.000000000Z",10.96,11.81,10.96,"CORRETTIVO",1,0.0,null,44,1.7,280.0,80001.0,1029,2015.0,1.2,1.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T16:00:00.000000000Z",11.93,10.94,11.93,"CORRETTIVO",1,0.0,null,50,1.7,283.0,80002.0,1029,1996.0,1.5,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T17:00:00.000000000Z",12.36,9.0,12.36,"CORRETTIVO",1,0.0,null,75,1.2,290.0,80000.0,1029,1958.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T18:00:00.000000000Z",11.89,6.95,11.89,"CORRETTIVO",1,0.0,null,74,1.2,301.0,80000.0,1030,1923.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T19:00:00.000000000Z",9.63,5.63,9.63,"CORRETTIVO",1,0.0,null,78,1.1,280.0,80000.0,1030,1864.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T20:00:00.000000000Z",8.33,4.75,8.33,"CORRETTIVO",1,0.0,null,82,0.9,291.0,80001.0,1030,1860.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T21:00:00.000000000Z",6.49,4.0,6.49,"CORRETTIVO",1,0.0,null,85,0.6,315.0,80000.0,1031,1870.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T22:00:00.000000000Z",4.73,3.29,4.73,"CORRETTIVO",1,0.0,null,88,0.5,323.0,80001.0,1031,1893.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-19T23:00:00.000000000Z",2.96,2.67,2.96,"CORRETTIVO",1,0.0,null,89,null,null,80000.0,1031,1932.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T00:00:00.000000000Z",1.8,2.12,1.8,"CORRETTIVO",1,0.0,null,90,null,null,80002.0,1032,1978.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T01:00:00.000000000Z",1.13,1.64,1.13,"CORRETTIVO",1,0.0,null,90,null,null,80001.0,1032,2003.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T02:00:00.000000000Z",0.31,1.22,0.31,"CORRETTIVO",1,0.0,null,91,null,null,80001.0,1032,2084.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T03:00:00.000000000Z",-0.29,0.87,-0.29,"CORRETTIVO",1,0.0,null,91,null,null,80001.0,1032,2132.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T04:00:00.000000000Z",-1.25,0.56,-1.25,"CORRETTIVO",1,0.0,null,91,0.5,217.0,80002.0,1032,2171.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T05:00:00.000000000Z",-0.97,0.28,-0.97,"CORRETTIVO",1,0.0,null,90,0.5,217.0,80002.0,1032,2195.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T06:00:00.000000000Z",-2.29,1.84,-2.29,"CORRETTIVO",1,0.0,null,89,0.6,219.0,80002.0,1033,2208.0,1.4,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T07:00:00.000000000Z",-2.24,5.76,-2.24,"CORRETTIVO",1,0.0,null,72,0.6,231.0,80000.0,1032,2257.0,0.9,1.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T08:00:00.000000000Z",-2.7,7.58,-2.7,"CORRETTIVO",1,0.0,null,70,0.7,236.0,80001.0,1032,2266.0,1.1,2.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T09:00:00.000000000Z",0.95,9.74,0.95,"CORRETTIVO",1,0.0,null,63,1.0,241.0,80001.0,1032,2273.0,1.4,4.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T10:00:00.000000000Z",3.31,11.38,3.31,"CORRETTIVO",1,0.0,null,55,1.6,255.0,80001.0,1031,2275.0,2.0,6.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T11:00:00.000000000Z",7.53,12.5,7.53,"CORRETTIVO",1,0.0,null,52,1.7,260.0,80001.0,1031,2303.0,2.2,6.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T12:00:00.000000000Z",10.75,13.37,10.75,"CORRETTIVO",1,0.0,null,49,2.0,261.0,80002.0,1030,2341.0,2.6,6.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T13:00:00.000000000Z",13.53,13.76,13.53,"CORRETTIVO",1,0.0,null,43,2.2,262.0,80001.0,1030,2373.0,2.9,5.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T14:00:00.000000000Z",15.64,13.6,15.64,"CORRETTIVO",1,0.0,null,46,2.3,265.0,80002.0,1030,2399.0,3.1,3.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T15:00:00.000000000Z",16.81,13.06,16.81,"CORRETTIVO",1,0.0,null,50,2.2,267.0,80001.0,1029,2426.0,2.9,1.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T16:00:00.000000000Z",17.05,12.19,17.05,"CORRETTIVO",1,0.0,null,56,2.0,267.0,80001.0,1029,2473.0,2.7,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T17:00:00.000000000Z",16.43,10.55,16.43,"CORRETTIVO",1,0.0,null,79,1.3,261.0,80002.0,1030,2531.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T18:00:00.000000000Z",15.53,8.59,15.53,"CORRETTIVO",1,0.0,null,80,1.2,261.0,80002.0,1030,2576.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T19:00:00.000000000Z",12.91,7.37,12.91,"CORRETTIVO",1,0.0,null,87,1.3,252.0,80000.0,1030,2649.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T20:00:00.000000000Z",11.3,6.59,11.3,"CORRETTIVO",1,0.0,null,89,1.1,255.0,80002.0,1030,2648.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T21:00:00.000000000Z",9.63,5.91,9.63,"CORRETTIVO",1,0.0,null,91,1.1,255.0,80001.0,1030,2641.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T22:00:00.000000000Z",8.61,5.29,8.61,"CORRETTIVO",1,0.0,null,91,1.1,260.0,80002.0,1030,2634.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-20T23:00:00.000000000Z",7.1,4.74,7.1,"CORRETTIVO",1,0.0,null,92,0.9,264.0,80001.0,1030,2637.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T00:00:00.000000000Z",6.14,4.22,6.14,"CORRETTIVO",1,0.0,null,92,0.7,270.0,80002.0,1030,2640.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T01:00:00.000000000Z",4.96,3.8,4.96,"CORRETTIVO",1,0.0,null,92,0.7,270.0,80000.0,1030,2637.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T02:00:00.000000000Z",3.1,3.46,3.1,"CORRETTIVO",1,0.0,null,93,0.8,256.0,80000.0,1029,2632.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T03:00:00.000000000Z",2.84,3.21,2.84,"CORRETTIVO",1,0.0,null,93,0.9,249.0,80001.0,1029,2628.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T04:00:00.000000000Z",2.21,3.13,2.21,"CORRETTIVO",1,0.0,null,93,0.9,234.0,80000.0,1029,2649.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T05:00:00.000000000Z",1.3,3.09,1.3,"CORRETTIVO",4,0.0,null,93,1.1,221.0,80001.0,1029,2672.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T06:00:00.000000000Z",1.07,4.68,1.07,"CORRETTIVO",4,0.0,null,92,1.3,219.0,80001.0,1028,2689.0,2.8,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T07:00:00.000000000Z",0.43,8.48,0.43,"CORRETTIVO",1,0.0,null,79,2.1,215.0,80002.0,1027,2722.0,3.0,1.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T08:00:00.000000000Z",0.3,10.46,0.3,"CORRETTIVO",1,0.0,null,74,1.7,216.0,80002.0,1027,2745.0,2.3,2.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T09:00:00.000000000Z",3.9,12.81,3.9,"CORRETTIVO",4,0.0,null,70,1.7,213.0,80002.0,1026,2770.0,2.2,4.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T10:00:00.000000000Z",6.73,14.71,6.73,"CORRETTIVO",4,0.0,null,60,2.4,222.0,80001.0,1025,2791.0,3.1,5.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T11:00:00.000000000Z",9.98,16.26,9.98,"CORRETTIVO",4,0.0,null,57,2.7,222.0,80001.0,1024,2803.0,3.3,6.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T12:00:00.000000000Z",12.97,17.2,12.97,"CORRETTIVO",4,0.0,null,54,3.0,224.0,80000.0,1024,2811.0,3.8,5.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T13:00:00.000000000Z",15.6,17.39,15.6,"CORRETTIVO",3,0.0,null,54,3.3,221.0,80001.0,1024,2820.0,4.1,4.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T14:00:00.000000000Z",17.84,17.25,17.84,"CORRETTIVO",4,0.0,null,55,3.3,218.0,80002.0,1023,2835.0,4.2,2.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T15:00:00.000000000Z",19.34,16.73,19.34,"CORRETTIVO",4,0.0,null,58,3.2,212.0,80000.0,1022,2848.0,4.1,1.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T16:00:00.000000000Z",20.01,15.87,20.01,"CORRETTIVO",3,0.0,null,62,3.1,207.0,80002.0,1022,2857.0,4.1,0.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T17:00:00.000000000Z",20.8,14.03,20.8,"CORRETTIVO",3,0.0,null,80,2.2,201.0,80001.0,1022,2856.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T18:00:00.000000000Z",19.11,11.92,19.11,"CORRETTIVO",3,0.0,null,80,2.8,195.0,80000.0,1022,2852.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T19:00:00.000000000Z",17.24,11.13,17.24,"CORRETTIVO",4,0.0,null,79,3.6,190.0,80000.0,1022,2838.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T20:00:00.000000000Z",15.57,9.64,15.57,"CORRETTIVO",4,0.0,null,79,4.0,190.0,80001.0,1021,2821.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T21:00:00.000000000Z",14.35,9.67,14.35,"CORRETTIVO",4,0.0,null,79,4.1,194.0,80002.0,1022,2802.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T22:00:00.000000000Z",12.84,8.92,12.84,"CORRETTIVO",3,0.0,null,78,4.3,198.0,80001.0,1021,2791.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-21T23:00:00.000000000Z",11.51,8.35,11.51,"CORRETTIVO",4,0.0,null,77,4.6,196.0,80001.0,1020,2825.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T00:00:00.000000000Z",10.53,8.17,10.53,"CORRETTIVO",3,0.0,null,74,4.9,198.0,80001.0,1020,2856.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T01:00:00.000000000Z",9.64,7.8,9.64,"CORRETTIVO",3,0.0,null,73,5.3,201.0,80000.0,1020,2833.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T02:00:00.000000000Z",8.33,7.45,8.33,"CORRETTIVO",4,0.04,11.0,75,5.6,201.0,43898.0,1020,2861.0,9.8,0.0,0.0,2711.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T03:00:00.000000000Z",7.77,7.45,7.77,"CORRETTIVO",8,0.11,11.0,77,5.7,201.0,27563.0,1019,2846.0,10.4,0.0,0.0,2696.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T04:00:00.000000000Z",7.78,7.21,7.78,"CORRETTIVO",4,0.15,11.0,81,5.4,196.0,26462.0,1019,2837.0,9.7,0.0,0.0,2687.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T05:00:00.000000000Z",7.63,6.94,7.63,"CORRETTIVO",8,0.19,11.0,84,5.2,196.0,20927.0,1018,2836.0,9.6,0.0,0.0,2686.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T06:00:00.000000000Z",7.4,7.43,7.4,"CORRETTIVO",10,0.45,11.0,86,5.0,194.0,12309.0,1018,2742.0,8.8,0.02,0.0,2538.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T07:00:00.000000000Z",7.56,8.34,7.56,"CORRETTIVO",10,1.0,11.0,90,5.4,193.0,8637.0,1017,2806.0,8.3,0.03,0.0,2501.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T08:00:00.000000000Z",8.38,8.57,8.38,"CORRETTIVO",5,0.3,11.0,90,5.8,195.0,7438.0,1016,2771.0,7.9,0.04,0.0,2527.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T09:00:00.000000000Z",8.95,9.01,8.95,"CORRETTIVO",5,0.3,11.0,93,6.0,201.0,4195.0,1017,2712.0,8.0,0.02,0.0,2295.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T10:00:00.000000000Z",9.39,9.14,9.39,"CORRETTIVO",5,0.3,11.0,94,5.9,200.0,11942.0,1016,2735.0,8.4,1.65,0.0,2373.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T11:00:00.000000000Z",8.13,11.22,8.13,"CORRETTIVO",10,0.4,11.0,92,5.8,201.0,12196.0,1015,2792.0,7.2,1.0,0.0,2599.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T12:00:00.000000000Z",8.11,11.58,8.11,"CORRETTIVO",9,0.2,11.0,94,5.3,202.0,3275.0,1015,2789.0,6.4,0.52,0.0,2604.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T13:00:00.000000000Z",8.51,11.58,8.51,"CORRETTIVO",9,0.2,11.0,94,4.9,200.0,13248.0,1015,2796.0,6.0,0.56,0.0,2646.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T14:00:00.000000000Z",8.56,11.76,8.56,"CORRETTIVO",8,0.03,11.0,94,4.5,196.0,13228.0,1015,2810.0,5.5,0.6,0.0,2660.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T15:00:00.000000000Z",9.1,11.92,9.1,"CORRETTIVO",8,0.06,11.0,93,4.3,189.0,16686.0,1014,2819.0,5.2,0.38,0.0,2669.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T16:00:00.000000000Z",9.26,11.79,9.26,"CORRETTIVO",8,0.08,11.0,93,3.7,185.0,16562.0,1014,2855.0,4.8,0.14,0.0,2705.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T17:00:00.000000000Z",9.92,11.26,9.92,"CORRETTIVO",8,0.09,11.0,94,3.7,180.0,16086.0,1013,2940.0,4.8,0.01,0.0,2790.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T18:00:00.000000000Z",10.4,10.63,10.4,"CORRETTIVO",8,0.11,11.0,95,3.6,177.0,15739.0,1013,3012.0,5.3,0.0,0.0,2862.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T19:00:00.000000000Z",10.3,10.38,10.3,"CORRETTIVO",8,0.02,11.0,96,3.8,183.0,5442.0,1013,3057.0,6.0,0.0,0.0,2907.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T20:00:00.000000000Z",9.98,10.11,9.98,"CORRETTIVO",8,0.06,11.0,97,3.7,189.0,13214.0,1013,3068.0,6.3,0.0,0.0,2918.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T21:00:00.000000000Z",9.15,9.89,9.15,"CORRETTIVO",8,0.06,11.0,96,4.2,190.0,16677.0,1013,3043.0,6.5,0.0,0.0,2893.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T22:00:00.000000000Z",8.32,9.55,8.32,"CORRETTIVO",8,0.13,11.0,96,4.0,190.0,3568.0,1012,3013.0,6.9,0.0,0.0,2863.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-22T23:00:00.000000000Z",7.8,9.53,7.8,"CORRETTIVO",8,0.21,11.0,95,4.4,188.0,3050.0,1012,2957.0,7.0,0.0,0.0,2807.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T00:00:00.000000000Z",7.46,9.48,7.46,"CORRETTIVO",8,0.25,11.0,96,4.5,189.0,2885.0,1011,2973.0,7.4,0.0,0.0,2820.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T01:00:00.000000000Z",7.3,9.6,7.3,"CORRETTIVO",8,0.06,11.0,95,5.1,196.0,6353.0,1011,2978.0,7.8,0.0,0.0,2828.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T02:00:00.000000000Z",7.12,9.68,7.12,"CORRETTIVO",9,0.1,11.0,96,5.3,202.0,4149.0,1011,2933.0,7.8,0.0,0.0,2783.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T03:00:00.000000000Z",7.62,9.7,7.62,"CORRETTIVO",9,0.18,11.0,96,4.7,205.0,3133.0,1011,2815.0,7.3,0.0,0.0,2665.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T04:00:00.000000000Z",7.4,9.7,7.4,"CORRETTIVO",9,0.2,11.0,97,4.0,203.0,3126.0,1011,2804.0,6.9,0.0,0.0,2654.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T05:00:00.000000000Z",7.8,9.68,7.8,"CORRETTIVO",9,0.25,11.0,98,3.6,203.0,2640.0,1011,2783.0,6.4,0.0,0.0,2631.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T06:00:00.000000000Z",8.1,10.11,8.1,"CORRETTIVO",8,0.0,11.0,96,4.2,204.0,2263.0,1010,2763.0,5.7,0.02,0.0,2596.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T07:00:00.000000000Z",7.7,11.72,7.7,"CORRETTIVO",8,0.02,11.0,93,3.8,208.0,39366.0,1010,2744.0,4.8,0.25,0.0,2594.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T08:00:00.000000000Z",7.92,12.46,7.92,"CORRETTIVO",8,0.04,11.0,93,3.4,201.0,40159.0,1010,2733.0,4.0,0.61,0.0,2583.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T09:00:00.000000000Z",8.82,13.33,8.82,"CORRETTIVO",4,0.03,11.0,90,3.1,201.0,31892.0,1010,2749.0,3.6,1.18,0.0,2599.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T10:00:00.000000000Z",11.93,14.27,11.93,"CORRETTIVO",4,0.03,11.0,88,2.7,200.0,34559.0,1010,2749.0,3.0,2.05,0.0,2599.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T11:00:00.000000000Z",15.05,15.44,15.05,"CORRETTIVO",4,0.09,11.0,84,2.2,207.0,45395.0,1009,2678.0,2.5,4.03,0.0,2528.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T12:00:00.000000000Z",17.08,16.87,17.08,"CORRETTIVO",4,0.09,11.0,79,2.3,211.0,42784.0,1009,2643.0,2.6,3.41,0.0,2493.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T13:00:00.000000000Z",18.3,13.53,18.3,"CORRETTIVO",4,0.03,11.0,92,1.3,102.0,24200.0,1010,2710.0,1.5,0.13,0.0,2560.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T14:00:00.000000000Z",18.94,13.17,18.94,"CORRETTIVO",5,0.34,11.0,93,1.2,88.0,8900.0,1010,2698.0,1.3,0.1,0.0,2521.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T15:00:00.000000000Z",18.22,13.17,18.22,"CORRETTIVO",4,0.03,11.0,92,0.8,91.0,24200.0,1010,2686.0,0.7,0.08,0.0,2536.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T16:00:00.000000000Z",18.55,13.2,18.55,"CORRETTIVO",4,0.03,11.0,91,0.6,101.0,24200.0,1010,2670.0,0.0,0.03,0.0,2520.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T17:00:00.000000000Z",18.1,12.89,18.1,"CORRETTIVO",4,0.03,11.0,93,null,null,24200.0,1010,2692.0,1.2,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T18:00:00.000000000Z",17.63,12.14,17.63,"CORRETTIVO",4,0.01,11.0,96,null,null,24200.0,1010,2681.0,3.0,0.0,0.0,2531.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T19:00:00.000000000Z",16.77,11.87,16.77,"CORRETTIVO",4,0.0,null,96,0.8,256.0,24100.0,1011,2661.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T20:00:00.000000000Z",15.37,11.13,15.37,"CORRETTIVO",4,0.02,11.0,96,1.2,242.0,8300.0,1011,2695.0,5.0,0.0,0.0,2545.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T21:00:00.000000000Z",14.53,11.34,14.53,"CORRETTIVO",4,0.01,11.0,95,2.3,235.0,8100.0,1011,2692.0,6.2,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T22:00:00.000000000Z",13.67,10.38,13.67,"CORRETTIVO",3,0.0,null,93,2.8,230.0,24100.0,1012,2722.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-23T23:00:00.000000000Z",12.85,9.78,12.85,"CORRETTIVO",5,0.1,11.0,92,3.0,230.0,24100.0,1012,2723.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T00:00:00.000000000Z",12.06,9.9,12.06,"CORRETTIVO",5,0.1,11.0,88,3.5,229.0,24200.0,1012,2662.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T01:00:00.000000000Z",11.22,10.72,11.22,"CORRETTIVO",5,0.1,11.0,98,3.6,212.0,28197.0,1012,2617.0,6.6,0.0,0.0,2467.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T02:00:00.000000000Z",10.43,10.8,10.43,"CORRETTIVO",9,0.09,11.0,98,4.0,212.0,25484.0,1012,2539.0,7.0,0.0,0.0,2389.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T03:00:00.000000000Z",9.7,10.63,9.7,"CORRETTIVO",9,0.11,11.0,98,4.1,214.0,22817.0,1012,2449.0,6.9,0.0,0.0,2299.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T04:00:00.000000000Z",9.02,10.46,9.02,"CORRETTIVO",9,0.16,11.0,98,4.1,214.0,17316.0,1013,2401.0,6.7,0.0,0.8,2251.0,null,0.188,0.0,null,null]
[3422,"laquila","2025-03-24T05:00:00.000000000Z",9.23,10.22,9.23,"CORRETTIVO",8,0.19,11.0,98,3.7,209.0,22970.0,1013,2393.0,5.8,0.0,0.8,2243.0,null,0.105,0.0,null,null]
[3422,"laquila","2025-03-24T06:00:00.000000000Z",8.92,10.53,8.92,"CORRETTIVO",8,0.17,11.0,96,3.9,212.0,24736.0,1013,2416.0,5.2,0.11,0.0,2266.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T07:00:00.000000000Z",8.87,11.6,8.87,"CORRETTIVO",8,0.03,11.0,93,3.7,211.0,60824.0,1012,2385.0,4.8,0.49,0.9,2235.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-03-24T08:00:00.000000000Z",9.44,12.71,9.44,"CORRETTIVO",8,0.02,11.0,90,3.7,211.0,74208.0,1012,2397.0,4.6,1.3,0.0,2247.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T09:00:00.000000000Z",10.61,13.98,10.61,"CORRETTIVO",4,0.03,11.0,83,3.7,213.0,61135.0,1012,2415.0,4.6,2.9,0.0,2265.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T10:00:00.000000000Z",12.84,15.44,12.84,"CORRETTIVO",8,0.05,11.0,72,4.0,219.0,51325.0,1012,2403.0,5.1,1.51,0.0,2253.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T11:00:00.000000000Z",15.72,15.16,15.72,"CORRETTIVO",4,0.06,11.0,71,3.7,221.0,47813.0,1012,2374.0,4.7,4.54,0.0,2224.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T12:00:00.000000000Z",16.3,16.22,16.3,"CORRETTIVO",3,0.1,11.0,64,3.7,218.0,39285.0,1012,2371.0,4.6,2.82,3.6,2221.0,null,0.3,0.0,null,null]
[3422,"laquila","2025-03-24T13:00:00.000000000Z",16.8,13.34,16.8,"CORRETTIVO",10,0.52,11.0,84,1.5,116.0,24200.0,1014,2385.0,1.8,0.33,20.9,2165.0,null,0.95,0.0,null,null]
[3422,"laquila","2025-03-24T14:00:00.000000000Z",17.94,12.53,17.94,"CORRETTIVO",10,0.55,11.0,89,1.6,112.0,24200.0,1014,2366.0,1.8,0.06,23.3,2139.0,null,0.962,0.0,null,null]
[3422,"laquila","2025-03-24T15:00:00.000000000Z",18.13,11.91,18.13,"CORRETTIVO",5,0.53,11.0,91,1.0,115.0,24200.0,1014,2362.0,1.1,0.27,22.4,2140.0,null,0.836,0.0,null,null]
[3422,"laquila","2025-03-24T16:00:00.000000000Z",17.72,12.24,17.72,"CORRETTIVO",5,0.3,11.0,88,1.2,135.0,24200.0,1014,2343.0,1.6,0.15,9.7,2193.0,null,0.62,0.0,null,null]
[3422,"laquila","2025-03-24T17:00:00.000000000Z",17.22,11.88,17.22,"CORRETTIVO",5,0.3,11.0,88,1.1,143.0,24200.0,1014,2333.0,1.9,0.01,0.0,2183.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T18:00:00.000000000Z",15.88,10.46,15.88,"CORRETTIVO",5,0.3,11.0,94,0.7,119.0,24200.0,1015,2337.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T19:00:00.000000000Z",14.21,10.02,14.21,"CORRETTIVO",4,0.0,null,92,0.6,153.0,24200.0,1016,2315.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T20:00:00.000000000Z",13.25,9.99,13.25,"CORRETTIVO",8,0.0,null,89,0.6,191.0,24200.0,1015,2305.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T21:00:00.000000000Z",12.4,10.18,12.4,"CORRETTIVO",1,0.0,null,88,1.0,247.0,24200.0,1015,2253.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T22:00:00.000000000Z",11.75,8.94,11.75,"CORRETTIVO",3,0.0,null,91,1.5,273.0,24200.0,1016,2220.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-24T23:00:00.000000000Z",10.51,8.95,10.51,"CORRETTIVO",3,0.01,11.0,92,1.6,264.0,24200.0,1016,2189.0,4.0,0.0,1.7,2039.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-25T00:00:00.000000000Z",8.77,8.8,8.77,"CORRETTIVO",3,0.02,11.0,92,2.0,251.0,24200.0,1017,2159.0,4.7,0.0,0.0,2009.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T01:00:00.000000000Z",7.93,8.43,7.93,"CORRETTIVO",3,0.09,11.0,95,2.8,212.0,80001.0,1016,2151.0,5.9,0.0,5.5,2001.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-25T02:00:00.000000000Z",8.06,7.83,8.06,"CORRETTIVO",1,0.0,null,96,2.8,210.0,80001.0,1016,2102.0,5.8,0.0,0.2,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T03:00:00.000000000Z",7.53,6.81,7.53,"CORRETTIVO",1,0.01,11.0,95,2.7,208.0,80002.0,1017,2073.0,5.8,0.0,0.7,1923.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-25T04:00:00.000000000Z",6.98,6.45,6.98,"CORRETTIVO",1,0.0,null,95,2.9,205.0,80001.0,1017,2042.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T05:00:00.000000000Z",6.98,5.87,6.98,"CORRETTIVO",1,0.0,null,95,2.9,200.0,80001.0,1017,2005.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T06:00:00.000000000Z",6.35,7.34,6.35,"CORRETTIVO",1,0.0,null,95,2.8,197.0,76580.0,1017,1988.0,5.3,0.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T07:00:00.000000000Z",5.3,9.81,5.3,"CORRETTIVO",1,0.0,null,81,2.3,198.0,80000.0,1017,1941.0,2.9,1.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T08:00:00.000000000Z",5.52,11.9,5.52,"CORRETTIVO",1,0.0,null,74,2.1,197.0,80000.0,1017,1958.0,2.6,3.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T09:00:00.000000000Z",7.83,13.4,7.83,"CORRETTIVO",1,0.0,null,64,2.9,200.0,80001.0,1017,2028.0,3.5,4.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T10:00:00.000000000Z",11.56,14.51,11.56,"CORRETTIVO",3,0.0,null,56,3.5,200.0,80001.0,1016,2103.0,4.0,5.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T11:00:00.000000000Z",14.58,15.36,14.58,"CORRETTIVO",4,0.0,null,51,3.9,203.0,80001.0,1016,2164.0,4.7,5.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T12:00:00.000000000Z",15.19,15.73,15.19,"CORRETTIVO",4,0.0,null,50,3.9,206.0,80001.0,1016,2208.0,4.8,5.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-25T13:00:00.000000000Z",17.1,11.06,17.1,"CORRETTIVO",5,0.66,11.0,93,3.1,84.0,8600.0,1017,2276.0,4.3,0.18,23.0,2028.0,null,0.861,0.0,null,null]
[3422,"laquila","2025-03-25T14:00:00.000000000Z",16.63,10.95,16.63,"CORRETTIVO",9,0.36,11.0,95,2.7,92.0,8100.0,1017,2263.0,3.6,0.24,23.2,2080.0,null,0.786,0.0,null,null]
[3422,"laquila","2025-03-25T15:00:00.000000000Z",16.74,11.09,16.74,"CORRETTIVO",8,0.2,11.0,94,1.6,102.0,8300.0,1017,2228.0,1.9,0.07,20.5,2078.0,null,0.91,0.0,null,null]
[3422,"laquila","2025-03-25T16:00:00.000000000Z",17.78,10.78,17.78,"CORRETTIVO",8,0.19,11.0,94,1.3,100.0,24200.0,1017,2212.0,1.6,0.03,17.2,2062.0,null,0.6,0.0,null,null]
[3422,"laquila","2025-03-25T17:00:00.000000000Z",17.7,10.49,17.7,"CORRETTIVO",8,0.1,11.0,95,1.4,132.0,24200.0,1017,2215.0,1.9,0.0,2.0,2065.0,null,0.09,0.0,null,null]
[3422,"laquila","2025-03-25T18:00:00.000000000Z",16.85,10.08,16.85,"CORRETTIVO",8,0.1,11.0,97,0.7,99.0,10800.0,1017,2201.0,0.7,0.0,8.1,2051.0,null,0.26,0.0,null,null]
[3422,"laquila","2025-03-25T19:00:00.000000000Z",15.4,9.84,15.4,"CORRETTIVO",14,0.09,11.0,98,1.0,82.0,200.0,1017,2173.0,1.1,0.0,5.4,2023.0,null,0.2,0.0,null,null]
[3422,"laquila","2025-03-25T20:00:00.000000000Z",13.9,9.65,13.9,"CORRETTIVO",14,0.17,11.0,98,0.6,87.0,200.0,1017,2143.0,1.0,0.0,11.2,1993.0,null,0.453,0.0,null,null]
[3422,"laquila","2025-03-25T21:00:00.000000000Z",12.55,9.5,12.55,"CORRETTIVO",8,0.08,11.0,98,0.7,71.0,8000.0,1017,2113.0,1.2,0.0,3.8,1963.0,null,0.213,0.0,null,null]
[3422,"laquila","2025-03-25T22:00:00.000000000Z",11.26,9.27,11.26,"CORRETTIVO",5,0.5,11.0,98,1.3,72.0,0.0,1016,2088.0,1.9,0.0,3.2,1938.0,null,0.214,0.0,null,null]
[3422,"laquila","2025-03-25T23:00:00.000000000Z",10.28,9.16,10.28,"CORRETTIVO",5,0.1,11.0,99,2.2,44.0,0.0,1016,2075.0,3.7,0.0,8.6,1919.0,null,0.369,0.0,null,null]
[3422,"laquila","2025-03-26T00:00:00.000000000Z",8.75,9.09,8.75,"CORRETTIVO",5,0.1,11.0,100,2.5,55.0,0.0,1016,2057.0,4.1,0.0,12.4,1788.0,null,0.236,0.0,null,null]
[3422,"laquila","2025-03-26T01:00:00.000000000Z",7.8,5.47,7.8,"CORRETTIVO",4,0.0,null,96,1.2,104.0,80002.0,1014,2011.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T02:00:00.000000000Z",6.63,5.14,6.63,"CORRETTIVO",4,0.0,null,97,1.4,102.0,80001.0,1014,1992.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T03:00:00.000000000Z",5.62,4.61,5.62,"CORRETTIVO",4,0.0,null,97,1.7,97.0,66627.0,1014,1966.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T04:00:00.000000000Z",5.9,4.43,5.9,"CORRETTIVO",4,0.0,null,98,2.0,93.0,66524.0,1014,1938.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T05:00:00.000000000Z",6.15,4.42,6.15,"CORRETTIVO",4,0.01,11.0,97,2.4,90.0,64447.0,1014,1903.0,5.0,0.0,0.0,1753.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T06:00:00.000000000Z",6.72,6.55,6.72,"CORRETTIVO",4,0.02,11.0,96,2.5,88.0,63358.0,1013,1862.0,4.7,0.22,0.0,1712.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T07:00:00.000000000Z",6.93,9.96,6.93,"CORRETTIVO",4,0.0,null,83,2.9,86.0,80001.0,1012,1995.0,3.8,1.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T08:00:00.000000000Z",7.33,11.82,7.33,"CORRETTIVO",3,0.0,null,77,2.6,81.0,69509.0,1012,2013.0,3.5,2.36,0.8,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T09:00:00.000000000Z",7.95,13.4,7.95,"CORRETTIVO",3,0.01,11.0,67,2.4,78.0,80000.0,1011,2043.0,3.3,4.19,2.0,1893.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-26T10:00:00.000000000Z",9.13,14.73,9.13,"CORRETTIVO",3,0.06,11.0,62,2.2,66.0,80001.0,1010,2094.0,3.1,5.1,7.1,1944.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-26T11:00:00.000000000Z",11.95,15.42,11.95,"CORRETTIVO",16,0.51,11.0,62,2.1,55.0,80000.0,1009,2127.0,3.3,3.24,29.4,1909.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-26T12:00:00.000000000Z",13.71,15.05,13.71,"CORRETTIVO",16,0.7,11.0,64,2.0,49.0,80002.0,1009,2157.0,3.1,2.89,30.3,1902.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-26T13:00:00.000000000Z",15.23,14.95,15.23,"CORRETTIVO",13,1.04,11.0,65,2.1,43.0,60288.0,1009,2154.0,3.2,1.26,35.0,1843.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-03-26T14:00:00.000000000Z",14.79,14.09,14.79,"CORRETTIVO",13,1.46,11.0,71,2.3,43.0,4492.0,1008,2131.0,3.6,0.22,33.3,1763.0,null,0.938,0.0,null,null]
[3422,"laquila","2025-03-26T15:00:00.000000000Z",14.07,12.96,14.07,"CORRETTIVO",10,1.48,11.0,78,2.8,49.0,7211.0,1009,2059.0,3.6,0.05,29.8,1688.0,null,0.676,0.0,null,null]
[3422,"laquila","2025-03-26T16:00:00.000000000Z",12.13,11.51,12.13,"CORRETTIVO",10,1.55,11.0,86,2.6,62.0,8283.0,1009,2015.0,3.8,0.03,9.7,1635.0,null,0.548,0.039,null,null]
[3422,"laquila","2025-03-26T17:00:00.000000000Z",8.9,10.97,8.9,"CORRETTIVO",10,0.89,11.0,87,2.5,64.0,12172.0,1009,1998.0,3.6,0.0,4.9,1710.0,null,0.303,0.034,null,null]
[3422,"laquila","2025-03-26T18:00:00.000000000Z",9.53,10.59,9.53,"CORRETTIVO",10,0.46,11.0,90,2.4,62.0,54177.0,1009,1982.0,3.6,0.0,0.3,1776.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T19:00:00.000000000Z",8.36,9.91,8.36,"CORRETTIVO",8,0.03,11.0,88,2.4,66.0,66205.0,1009,1900.0,4.1,0.0,0.0,1750.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T20:00:00.000000000Z",7.91,8.98,7.91,"CORRETTIVO",8,0.02,11.0,89,2.6,53.0,65436.0,1009,1884.0,4.5,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T21:00:00.000000000Z",7.78,8.53,7.78,"CORRETTIVO",8,0.02,11.0,90,2.9,44.0,62125.0,1009,1866.0,4.9,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T22:00:00.000000000Z",7.6,8.13,7.6,"CORRETTIVO",8,0.03,11.0,91,3.0,34.0,54453.0,1008,1851.0,5.1,0.0,0.0,1701.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-26T23:00:00.000000000Z",7.3,7.75,7.3,"CORRETTIVO",8,0.03,11.0,91,2.9,27.0,50513.0,1008,1854.0,5.2,0.0,0.0,1704.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-27T00:00:00.000000000Z",7.28,7.59,7.28,"CORRETTIVO",10,2.0,11.0,92,2.7,22.0,46382.0,1007,1868.0,4.9,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-27T01:00:00.000000000Z",6.7,7.7,6.7,"CORRETTIVO",8,0.07,11.0,90,3.0,20.0,28873.0,1007,1936.0,5.5,0.0,0.0,1611.0,null,0.0,0.143,null,null]
[3422,"laquila","2025-03-27T02:00:00.000000000Z",6.35,7.69,6.35,"CORRETTIVO",8,0.14,11.0,94,2.5,11.0,16244.0,1006,1856.0,4.9,0.0,0.0,1543.0,null,0.0,0.143,null,null]
[3422,"laquila","2025-03-27T03:00:00.000000000Z",6.33,7.64,6.33,"CORRETTIVO",9,0.33,11.0,95,2.5,11.0,10796.0,1006,1818.0,4.9,0.0,0.0,1534.0,null,0.0,0.121,null,null]
[3422,"laquila","2025-03-27T04:00:00.000000000Z",6.24,7.32,6.24,"CORRETTIVO",10,0.68,11.0,95,2.7,13.0,6971.0,1005,1781.0,5.1,0.0,0.0,1396.0,null,0.0,0.221,null,null]
[3422,"laquila","2025-03-27T05:00:00.000000000Z",6.58,7.19,6.58,"CORRETTIVO",10,0.91,11.0,95,3.7,17.0,5944.0,1005,1750.0,5.6,0.0,0.0,1459.0,null,0.0,0.132,null,null]
[3422,"laquila","2025-03-27T06:00:00.000000000Z",7.15,7.02,7.15,"CORRETTIVO",10,0.86,11.0,95,3.9,21.0,2719.0,1005,1737.0,5.8,0.01,0.0,1432.0,null,0.0,0.151,null,null]
[3422,"laquila","2025-03-27T07:00:00.000000000Z",7.72,7.04,7.72,"CORRETTIVO",10,1.26,11.0,94,2.5,5.0,2766.0,1005,1742.0,3.3,0.02,0.0,1400.0,null,0.0,0.135,null,null]
[3422,"laquila","2025-03-27T08:00:00.000000000Z",7.7,7.08,7.7,"CORRETTIVO",10,0.95,11.0,95,2.4,19.0,1873.0,1005,1738.0,3.2,0.12,0.0,1437.0,null,0.0,0.147,null,null]
[3422,"laquila","2025-03-27T09:00:00.000000000Z",7.6,7.58,7.6,"CORRETTIVO",10,0.55,11.0,95,2.6,28.0,4268.0,1005,1759.0,3.2,0.81,0.0,1514.0,null,0.0,0.091,null,null]
[3422,"laquila","2025-03-27T10:00:00.000000000Z",7.7,8.66,7.7,"CORRETTIVO",10,0.4,11.0,92,2.8,23.0,3053.0,1004,1768.0,3.6,1.11,0.0,1575.0,null,0.0,0.025,null,null]
[3422,"laquila","2025-03-27T11:00:00.000000000Z",8.15,9.28,8.15,"CORRETTIVO",10,0.46,11.0,92,3.1,27.0,3052.0,1004,1767.0,4.1,0.73,0.0,1560.0,null,0.0,0.022,null,null]
[3422,"laquila","2025-03-27T12:00:00.000000000Z",8.48,9.37,8.48,"CORRETTIVO",10,0.57,11.0,91,3.2,28.0,2686.0,1004,1756.0,4.3,0.31,0.0,1525.0,null,0.0,0.018,null,null]
[3422,"laquila","2025-03-27T13:00:00.000000000Z",9.0,9.07,9.0,"CORRETTIVO",10,0.48,11.0,92,3.2,30.0,5707.0,1004,1736.0,4.2,0.14,0.0,1525.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-27T14:00:00.000000000Z",9.28,8.55,9.28,"CORRETTIVO",10,0.76,11.0,93,3.3,33.0,2415.0,1004,1715.0,4.2,0.08,0.0,1450.0,null,0.0,0.026,null,null]
[3422,"laquila","2025-03-27T15:00:00.000000000Z",9.4,8.04,9.4,"CORRETTIVO",10,0.81,11.0,93,3.4,37.0,1838.0,1004,1717.0,4.5,0.05,0.0,1443.0,null,0.0,0.099,null,null]
[3422,"laquila","2025-03-27T16:00:00.000000000Z",9.03,7.7,9.03,"CORRETTIVO",10,0.66,11.0,93,3.5,40.0,2063.0,1005,1748.0,4.9,0.03,0.0,1441.0,null,0.0,0.152,null,null]
[3422,"laquila","2025-03-27T17:00:00.000000000Z",8.1,7.46,8.1,"CORRETTIVO",10,0.53,11.0,94,3.8,43.0,2319.0,1005,1790.0,5.4,0.0,0.0,1457.0,null,0.0,0.17,null,null]
[3422,"laquila","2025-03-27T18:00:00.000000000Z",7.12,7.37,7.12,"CORRETTIVO",10,0.48,11.0,94,4.0,44.0,2827.0,1005,1819.0,6.1,0.0,0.0,1531.0,null,0.0,0.125,null,null]
[3422,"laquila","2025-03-27T19:00:00.000000000Z",7.2,8.2,7.2,"CORRETTIVO",8,0.24,11.0,94,5.0,42.0,6158.0,1005,1820.0,7.6,0.0,0.0,1624.0,null,0.0,0.042,null,null]
[3422,"laquila","2025-03-27T20:00:00.000000000Z",7.12,8.08,7.12,"CORRETTIVO",8,0.2,11.0,95,5.2,41.0,7300.0,1005,1828.0,8.0,0.0,0.0,1678.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-27T21:00:00.000000000Z",7.62,7.94,7.62,"CORRETTIVO",8,0.23,11.0,95,5.2,40.0,7269.0,1005,1839.0,8.1,0.0,0.0,1640.0,null,0.0,0.043,null,null]
[3422,"laquila","2025-03-27T22:00:00.000000000Z",7.25,7.85,7.25,"CORRETTIVO",8,0.32,11.0,95,5.2,40.0,6124.0,1005,1845.0,8.2,0.0,0.0,1660.0,null,0.0,0.031,null,null]
[3422,"laquila","2025-03-27T23:00:00.000000000Z",6.79,7.77,6.79,"CORRETTIVO",8,0.32,11.0,95,5.0,40.0,5157.0,1005,1853.0,7.7,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T00:00:00.000000000Z",6.72,7.65,6.72,"CORRETTIVO",9,0.4,11.0,96,4.5,40.0,4497.0,1005,1847.0,7.1,0.0,0.0,1655.0,null,0.0,0.025,null,null]
[3422,"laquila","2025-03-28T01:00:00.000000000Z",6.23,7.51,6.23,"CORRETTIVO",8,0.08,11.0,96,4.0,40.0,7915.0,1005,1830.0,6.2,0.0,0.0,1541.0,null,0.0,0.125,null,null]
[3422,"laquila","2025-03-28T02:00:00.000000000Z",6.12,7.55,6.12,"CORRETTIVO",8,0.12,11.0,96,3.5,39.0,5558.0,1005,1809.0,5.4,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T03:00:00.000000000Z",6.3,7.48,6.3,"CORRETTIVO",8,0.19,11.0,96,3.1,38.0,4424.0,1005,1784.0,4.7,0.0,0.0,1577.0,null,0.0,0.053,null,null]
[3422,"laquila","2025-03-28T04:00:00.000000000Z",6.4,7.45,6.4,"CORRETTIVO",8,0.29,11.0,96,2.8,38.0,2287.0,1005,1761.0,4.2,0.0,0.0,1575.0,null,0.0,0.034,null,null]
[3422,"laquila","2025-03-28T05:00:00.000000000Z",6.58,7.5,6.58,"CORRETTIVO",8,0.36,11.0,96,2.6,39.0,2513.0,1005,1741.0,3.7,0.0,0.0,1558.0,null,0.0,0.028,null,null]
[3422,"laquila","2025-03-28T06:00:00.000000000Z",6.67,7.61,6.67,"CORRETTIVO",8,0.37,11.0,95,2.3,40.0,2697.0,1005,1731.0,3.1,0.11,0.0,1526.0,null,0.0,0.054,null,null]
[3422,"laquila","2025-03-28T07:00:00.000000000Z",6.6,9.25,6.6,"CORRETTIVO",8,0.14,11.0,93,0.9,6.0,5768.0,1004,1854.0,0.9,0.14,0.0,1704.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T08:00:00.000000000Z",6.9,9.58,6.9,"CORRETTIVO",9,0.33,11.0,92,0.9,306.0,4865.0,1004,1846.0,1.0,0.13,0.0,1671.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T09:00:00.000000000Z",7.44,9.68,7.44,"CORRETTIVO",10,0.56,11.0,93,1.1,292.0,4124.0,1004,1830.0,1.3,0.12,0.0,1602.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T10:00:00.000000000Z",8.18,9.62,8.18,"CORRETTIVO",10,0.74,11.0,94,1.3,288.0,5204.0,1004,1813.0,1.5,0.11,0.0,1550.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T11:00:00.000000000Z",9.02,9.49,9.02,"CORRETTIVO",10,0.87,11.0,94,1.3,293.0,6768.0,1004,1796.0,1.7,0.11,0.0,1511.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T12:00:00.000000000Z",9.18,9.38,9.18,"CORRETTIVO",10,0.92,11.0,95,1.3,299.0,6974.0,1004,1776.0,1.5,0.12,0.0,1483.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T13:00:00.000000000Z",9.25,9.22,9.25,"CORRETTIVO",10,0.81,11.0,95,1.2,305.0,7689.0,1004,1756.0,1.4,0.12,0.0,1482.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T14:00:00.000000000Z",10.2,9.08,10.2,"CORRETTIVO",10,0.71,11.0,96,1.2,312.0,2819.0,1003,1734.0,1.3,0.09,0.0,1477.0,null,0.0,0.014,null,null]
[3422,"laquila","2025-03-28T15:00:00.000000000Z",10.33,8.9,10.33,"CORRETTIVO",10,0.71,11.0,96,1.3,312.0,1828.0,1003,1710.0,1.3,0.06,0.0,1453.0,null,0.0,0.028,null,null]
[3422,"laquila","2025-03-28T16:00:00.000000000Z",10.97,8.57,10.97,"CORRETTIVO",10,0.81,11.0,97,1.4,326.0,1171.0,1003,1686.0,1.4,0.02,0.0,1412.0,null,0.0,0.062,null,null]
[3422,"laquila","2025-03-28T17:00:00.000000000Z",10.88,7.97,10.88,"CORRETTIVO",10,0.92,11.0,97,1.4,335.0,625.0,1003,1662.0,1.6,0.0,0.0,1369.0,null,0.0,0.087,null,null]
[3422,"laquila","2025-03-28T18:00:00.000000000Z",10.32,6.93,10.32,"CORRETTIVO",10,1.05,11.0,97,1.5,349.0,319.0,1003,1616.0,1.7,0.0,0.0,1303.0,null,0.0,0.114,null,null]
[3422,"laquila","2025-03-28T19:00:00.000000000Z",8.67,8.67,8.67,"CORRETTIVO",9,0.12,11.0,96,1.3,0.0,1415.0,1003,1750.0,1.2,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T20:00:00.000000000Z",8.4,8.46,8.4,"CORRETTIVO",9,0.21,11.0,96,1.1,5.0,427.0,1003,1735.0,0.9,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T21:00:00.000000000Z",7.9,8.28,7.9,"CORRETTIVO",9,0.3,11.0,97,1.0,6.0,271.0,1003,1727.0,0.5,0.0,0.0,1560.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T22:00:00.000000000Z",7.8,8.1,7.8,"CORRETTIVO",9,0.32,11.0,97,0.8,315.0,200.0,1002,1718.0,0.0,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-28T23:00:00.000000000Z",7.62,7.92,7.62,"CORRETTIVO",10,0.37,11.0,97,0.9,283.0,185.0,1002,1709.0,0.0,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-29T00:00:00.000000000Z",7.78,7.73,7.78,"CORRETTIVO",10,0.52,11.0,97,1.0,281.0,206.0,1001,1699.0,0.0,0.0,0.0,1479.0,null,0.0,0.019,null,null]
[3422,"laquila","2025-03-29T01:00:00.000000000Z",7.33,7.37,7.33,"CORRETTIVO",10,0.69,11.0,97,0.9,288.0,246.0,1001,1684.0,0.0,0.0,0.0,1431.0,null,0.0,0.058,null,null]
[3422,"laquila","2025-03-29T02:00:00.000000000Z",7.4,7.12,7.4,"CORRETTIVO",10,0.79,11.0,97,0.8,0.0,256.0,1001,1667.0,0.5,0.0,0.0,1396.0,null,0.0,0.089,null,null]
[3422,"laquila","2025-03-29T03:00:00.000000000Z",6.76,6.85,6.76,"CORRETTIVO",10,0.75,11.0,98,0.7,27.0,243.0,1001,1650.0,1.1,0.0,0.0,1375.0,null,0.0,0.133,null,null]
[3422,"laquila","2025-03-29T04:00:00.000000000Z",5.7,6.65,5.7,"CORRETTIVO",10,0.66,11.0,97,1.2,59.0,231.0,1001,1637.0,2.1,0.0,0.0,1347.0,null,0.0,0.152,null,null]
[3422,"laquila","2025-03-29T05:00:00.000000000Z",5.28,6.48,5.28,"CORRETTIVO",10,0.63,11.0,97,1.9,69.0,211.0,1000,1625.0,3.1,0.0,0.0,1316.0,null,0.0,0.175,null,null]
[3422,"laquila","2025-03-29T06:00:00.000000000Z",4.68,6.58,4.68,"CORRETTIVO",10,0.65,11.0,97,2.4,73.0,204.0,1000,1616.0,3.7,0.03,0.0,1313.0,null,0.0,0.169,null,null]
[3422,"laquila","2025-03-29T07:00:00.000000000Z",4.6,5.43,4.6,"CORRETTIVO",8,0.05,11.0,95,1.9,81.0,1144.0,1000,1553.0,2.6,0.27,0.0,903.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-03-29T08:00:00.000000000Z",4.58,7.06,4.58,"CORRETTIVO",8,0.06,11.0,93,2.1,85.0,4343.0,1000,1586.0,3.1,0.46,0.0,1291.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-03-29T09:00:00.000000000Z",4.75,7.73,4.75,"CORRETTIVO",9,0.11,11.0,92,2.3,85.0,6075.0,1000,1616.0,3.5,0.5,0.0,1384.0,null,0.0,0.091,null,null]
[3422,"laquila","2025-03-29T10:00:00.000000000Z",5.35,8.08,5.35,"CORRETTIVO",9,0.21,11.0,93,2.6,86.0,3271.0,1000,1637.0,4.0,0.49,0.0,1400.0,null,0.0,0.095,null,null]
[3422,"laquila","2025-03-29T11:00:00.000000000Z",6.64,8.39,6.64,"CORRETTIVO",9,0.29,11.0,93,2.8,88.0,2886.0,1000,1661.0,4.3,0.49,0.0,1446.0,null,0.0,0.069,null,null]
[3422,"laquila","2025-03-29T12:00:00.000000000Z",7.94,8.81,7.94,"CORRETTIVO",10,0.33,11.0,94,3.2,86.0,3352.0,1000,1688.0,4.7,0.49,1.3,1479.0,null,0.152,0.061,null,null]
[3422,"laquila","2025-03-29T13:00:00.000000000Z",8.2,9.17,8.2,"CORRETTIVO",9,0.23,11.0,92,3.7,85.0,14866.0,1001,1705.0,5.3,0.48,1.2,1555.0,null,0.13,0.0,null,null]
[3422,"laquila","2025-03-29T14:00:00.000000000Z",8.38,9.22,8.38,"CORRETTIVO",9,0.14,11.0,88,4.0,83.0,28447.0,1001,1708.0,5.6,0.35,0.6,1487.0,null,0.0,0.071,null,null]
[3422,"laquila","2025-03-29T15:00:00.000000000Z",7.88,9.24,7.88,"CORRETTIVO",9,0.14,11.0,87,4.3,79.0,23752.0,1001,1702.0,5.9,0.2,0.5,1552.0,null,0.071,0.0,null,null]
[3422,"laquila","2025-03-29T16:00:00.000000000Z",7.88,9.01,7.88,"CORRETTIVO",9,0.18,11.0,88,4.5,73.0,19709.0,1002,1690.0,6.1,0.09,0.6,1540.0,null,0.056,0.0,null,null]
[3422,"laquila","2025-03-29T17:00:00.000000000Z",8.18,8.5,8.18,"CORRETTIVO",9,0.15,11.0,89,4.5,69.0,25373.0,1002,1676.0,6.6,0.01,0.0,1462.0,null,0.0,0.067,null,null]
[3422,"laquila","2025-03-29T18:00:00.000000000Z",8.3,7.95,8.3,"CORRETTIVO",9,0.17,11.0,90,4.7,66.0,24480.0,1003,1674.0,7.0,0.0,0.0,1411.0,null,0.0,0.118,null,null]
[3422,"laquila","2025-03-29T19:00:00.000000000Z",8.3,7.39,8.3,"CORRETTIVO",9,0.18,11.0,93,4.7,56.0,21733.0,1004,1702.0,6.8,0.0,0.0,1387.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-03-29T20:00:00.000000000Z",8.18,7.41,8.18,"CORRETTIVO",9,0.11,11.0,93,4.9,54.0,41818.0,1004,1701.0,7.2,0.0,0.0,1371.0,null,0.0,0.182,null,null]
[3422,"laquila","2025-03-29T21:00:00.000000000Z",7.7,7.44,7.7,"CORRETTIVO",9,0.1,11.0,93,5.2,54.0,34918.0,1004,1708.0,7.6,0.0,0.0,1458.0,null,0.0,0.1,null,null]
[3422,"laquila","2025-03-29T22:00:00.000000000Z",7.6,7.39,7.6,"CORRETTIVO",9,0.16,11.0,93,5.2,54.0,21934.0,1004,1723.0,7.8,0.0,0.0,1510.0,null,0.0,0.063,null,null]
[3422,"laquila","2025-03-29T23:00:00.000000000Z",7.58,7.32,7.58,"CORRETTIVO",9,0.18,11.0,93,5.4,53.0,24428.0,1005,1745.0,8.0,0.0,0.0,1481.0,null,0.0,0.111,null,null]
[3422,"laquila","2025-03-30T00:00:00.000000000Z",7.1,7.33,7.1,"CORRETTIVO",9,0.16,11.0,94,5.4,52.0,25931.0,1005,1762.0,8.1,0.0,0.0,1481.0,null,0.0,0.125,null,null]
[3422,"laquila","2025-03-30T01:00:00.000000000Z",7.18,7.44,7.18,"CORRETTIVO",9,0.12,11.0,94,5.5,52.0,36992.0,1005,1773.0,8.3,0.0,0.0,1535.0,null,0.0,0.083,null,null]
[3422,"laquila","2025-03-30T03:00:00.000000000Z",7.15,7.43,7.15,"CORRETTIVO",8,0.12,11.0,94,5.9,53.0,28289.0,1006,1776.0,8.8,0.0,0.0,1537.0,null,0.0,0.083,null,null]
[3422,"laquila","2025-03-30T05:00:00.000000000Z",6.88,7.4,6.88,"CORRETTIVO",5,0.16,11.0,94,6.1,52.0,25773.0,1007,1773.0,8.9,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T06:00:00.000000000Z",6.26,7.73,6.26,"CORRETTIVO",5,0.19,11.0,93,6.5,53.0,18073.0,1007,1771.0,8.6,0.17,0.0,1565.0,null,0.0,0.053,null,null]
[3422,"laquila","2025-03-30T07:00:00.000000000Z",6.43,8.85,6.43,"CORRETTIVO",8,0.02,11.0,88,6.6,57.0,44971.0,1008,1802.0,8.3,0.56,0.0,1652.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T08:00:00.000000000Z",6.13,9.57,6.13,"CORRETTIVO",4,0.03,11.0,85,6.4,55.0,15919.0,1008,1809.0,8.2,1.66,0.0,1659.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T09:00:00.000000000Z",6.05,10.57,6.05,"CORRETTIVO",4,0.03,11.0,79,6.1,53.0,63097.0,1009,1817.0,7.8,3.96,0.0,1667.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T10:00:00.000000000Z",6.3,11.85,6.3,"CORRETTIVO",3,0.02,11.0,70,5.9,53.0,66526.0,1009,1856.0,7.4,5.7,0.0,1706.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T11:00:00.000000000Z",6.85,12.86,6.85,"CORRETTIVO",3,0.0,null,64,5.5,49.0,66785.0,1009,1911.0,6.9,6.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T12:00:00.000000000Z",8.54,13.64,8.54,"CORRETTIVO",3,0.0,null,60,5.1,47.0,66804.0,1009,1984.0,6.4,6.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T13:00:00.000000000Z",10.88,15.27,10.88,"CORRETTIVO",3,0.0,null,59,4.7,44.0,66911.0,1009,2027.0,6.0,5.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T14:00:00.000000000Z",11.85,15.18,11.85,"CORRETTIVO",3,0.0,null,59,4.5,41.0,66976.0,1009,2054.0,5.6,3.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T15:00:00.000000000Z",13.15,14.7,13.15,"CORRETTIVO",1,0.0,null,61,4.2,40.0,67127.0,1009,2065.0,5.3,2.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T16:00:00.000000000Z",13.08,14.7,13.08,"CORRETTIVO",1,0.0,null,61,4.2,40.0,67127.0,1009,2065.0,5.3,2.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T17:00:00.000000000Z",12.3,13.87,12.3,"CORRETTIVO",1,0.0,null,63,3.9,40.0,68080.0,1010,2059.0,4.9,0.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T18:00:00.000000000Z",13.3,12.26,13.3,"CORRETTIVO",1,0.0,null,73,2.9,41.0,77810.0,1010,2047.0,4.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T19:00:00.000000000Z",14.7,10.06,14.7,"CORRETTIVO",1,0.0,null,78,2.6,43.0,80002.0,1010,2069.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T20:00:00.000000000Z",14.03,9.2,14.03,"CORRETTIVO",1,0.0,null,82,2.4,71.0,80001.0,1011,2180.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T21:00:00.000000000Z",13.83,8.31,13.83,"CORRETTIVO",1,0.0,null,83,2.0,79.0,80001.0,1011,2319.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T22:00:00.000000000Z",11.75,7.63,11.75,"CORRETTIVO",1,0.0,null,84,1.7,73.0,80002.0,1011,2342.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-30T23:00:00.000000000Z",10.75,7.14,10.75,"CORRETTIVO",3,0.0,null,85,1.3,58.0,80002.0,1011,2279.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T00:00:00.000000000Z",8.74,6.75,8.74,"CORRETTIVO",1,0.0,null,85,1.1,52.0,80001.0,1011,2252.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T01:00:00.000000000Z",6.8,6.45,6.8,"CORRETTIVO",1,0.0,null,86,1.1,41.0,80000.0,1010,2227.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T02:00:00.000000000Z",6.28,6.24,6.28,"CORRETTIVO",3,0.0,null,86,1.1,34.0,80000.0,1010,2196.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T03:00:00.000000000Z",5.6,6.26,5.6,"CORRETTIVO",4,0.0,null,86,1.2,24.0,80002.0,1010,2149.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T04:00:00.000000000Z",4.58,6.3,4.58,"CORRETTIVO",8,0.2,11.0,86,2.1,45.0,64514.0,1010,1908.0,4.8,0.0,0.0,1519.0,null,0.0,0.2,null,null]
[3422,"laquila","2025-03-31T05:00:00.000000000Z",4.83,5.09,4.83,"CORRETTIVO",9,0.33,11.0,89,3.1,54.0,6463.0,1010,1753.0,6.5,0.0,0.0,1103.0,null,0.0,0.545,null,null]
[3422,"laquila","2025-03-31T06:00:00.000000000Z",3.66,5.6,3.66,"CORRETTIVO",10,0.62,11.0,89,4.2,55.0,4061.0,1010,1647.0,6.8,0.02,0.0,1000.0,null,0.0,0.532,null,null]
[3422,"laquila","2025-03-31T07:00:00.000000000Z",3.6,6.76,3.6,"CORRETTIVO",10,1.05,11.0,94,5.2,59.0,3672.0,1010,1666.0,7.5,0.04,0.0,1353.0,null,0.0,0.086,null,null]
[3422,"laquila","2025-03-31T08:00:00.000000000Z",3.8,7.29,3.8,"CORRETTIVO",9,0.37,11.0,93,6.4,53.0,15604.0,1010,1640.0,8.8,0.7,0.0,1415.0,null,0.0,0.081,null,null]
[3422,"laquila","2025-03-31T09:00:00.000000000Z",4.22,8.23,4.22,"CORRETTIVO",4,0.2,11.0,88,7.5,52.0,30785.0,1010,1598.0,9.7,2.84,0.0,1359.0,null,0.0,0.1,null,null]
[3422,"laquila","2025-03-31T10:00:00.000000000Z",5.03,9.08,5.03,"CORRETTIVO",3,0.06,11.0,75,8.0,58.0,64050.0,1010,1576.0,9.9,5.66,0.0,1283.0,null,0.0,0.167,null,null]
[3422,"laquila","2025-03-31T11:00:00.000000000Z",5.35,10.42,5.35,"CORRETTIVO",3,0.01,11.0,62,8.0,60.0,67095.0,1010,1646.0,9.7,7.15,0.0,1496.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T12:00:00.000000000Z",6.41,11.28,6.41,"CORRETTIVO",3,0.0,null,56,7.6,54.0,67015.0,1010,1697.0,9.6,6.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T13:00:00.000000000Z",7.42,11.45,7.42,"CORRETTIVO",3,0.0,null,55,7.4,49.0,67107.0,1010,1711.0,9.5,5.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T14:00:00.000000000Z",9.67,11.19,9.67,"CORRETTIVO",3,0.0,null,58,7.1,44.0,67271.0,1010,1697.0,9.3,3.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T15:00:00.000000000Z",10.98,10.64,10.98,"CORRETTIVO",3,0.0,null,60,7.1,42.0,67459.0,1010,1671.0,9.3,2.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T16:00:00.000000000Z",12.18,10.5,12.18,"CORRETTIVO",1,0.0,null,62,7.0,39.0,67788.0,1010,1633.0,9.3,0.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T17:00:00.000000000Z",12.6,8.92,12.6,"CORRETTIVO",1,0.0,null,67,6.7,38.0,68358.0,1011,1576.0,9.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T18:00:00.000000000Z",12.55,7.27,12.55,"CORRETTIVO",1,0.0,null,72,6.9,37.0,73742.0,1012,1508.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T19:00:00.000000000Z",10.57,6.58,10.57,"CORRETTIVO",1,0.01,11.0,75,7.4,41.0,66148.0,1012,1460.0,10.9,0.0,0.0,810.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-03-31T20:00:00.000000000Z",10.74,5.76,10.74,"CORRETTIVO",1,0.0,null,76,7.9,43.0,66584.0,1012,1391.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T21:00:00.000000000Z",9.4,5.13,9.4,"CORRETTIVO",1,0.0,null,77,8.1,42.0,66698.0,1012,1333.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T22:00:00.000000000Z",9.2,4.77,9.2,"CORRETTIVO",3,0.0,null,79,8.1,41.0,66535.0,1011,1298.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-03-31T23:00:00.000000000Z",7.98,4.5,7.98,"CORRETTIVO",3,0.01,11.0,81,7.8,41.0,66507.0,1011,1278.0,11.7,0.0,0.0,628.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-04-01T00:00:00.000000000Z",7.26,4.38,7.26,"CORRETTIVO",3,0.0,null,82,7.7,40.0,63311.0,1011,1275.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-01T01:00:00.000000000Z",5.74,4.26,5.74,"CORRETTIVO",4,0.02,11.0,84,7.5,40.0,17053.0,1011,1258.0,11.1,0.0,0.0,608.0,null,0.0,1.0,null,null]
[3422,"laquila","2025-04-01T02:00:00.000000000Z",6.21,3.35,6.21,"CORRETTIVO",4,0.07,11.0,84,7.5,39.0,17002.0,1010,1232.0,11.0,0.0,0.0,712.0,null,0.0,0.714,null,null]
[3422,"laquila","2025-04-01T03:00:00.000000000Z",4.36,3.14,4.36,"CORRETTIVO",4,0.08,12.0,85,7.5,39.0,16693.0,1010,1223.0,10.8,0.0,0.0,628.0,null,0.0,0.875,null,null]
[3422,"laquila","2025-04-01T04:00:00.000000000Z",3.73,3.19,3.73,"CORRETTIVO",12,0.11,12.0,86,7.5,39.0,16118.0,1009,1220.0,10.8,0.0,0.0,656.0,null,0.0,0.818,null,null]
[3422,"laquila","2025-04-01T05:00:00.000000000Z",4.16,3.27,4.16,"CORRETTIVO",8,0.12,11.0,87,7.6,40.0,10442.0,1009,1213.0,10.7,0.0,0.0,689.0,null,0.0,0.75,null,null]
[3422,"laquila","2025-04-01T06:00:00.000000000Z",4.46,3.6,4.46,"CORRETTIVO",8,0.13,11.0,87,7.8,42.0,9563.0,1008,1219.0,10.4,0.07,0.0,681.0,null,0.0,0.769,null,null]
[3422,"laquila","2025-04-01T07:00:00.000000000Z",3.73,4.6,3.73,"CORRETTIVO",9,0.14,11.0,85,7.6,46.0,9273.0,1008,1295.0,10.2,0.2,0.0,772.0,null,0.0,0.643,null,null]
[3422,"laquila","2025-04-01T08:00:00.000000000Z",3.4,5.13,3.4,"CORRETTIVO",9,0.2,11.0,85,7.4,48.0,6358.0,1008,1328.0,9.9,0.32,0.0,871.0,null,0.0,0.5,null,null]
[3422,"laquila","2025-04-01T09:00:00.000000000Z",3.8,5.45,3.8,"CORRETTIVO",9,0.3,11.0,86,7.5,50.0,5169.0,1008,1354.0,9.9,0.53,0.0,927.0,null,0.0,0.433,null,null]
[3422,"laquila","2025-04-01T10:00:00.000000000Z",4.1,5.81,4.1,"CORRETTIVO",10,0.36,11.0,87,7.3,53.0,4656.0,1008,1389.0,9.3,0.82,0.0,958.0,null,0.0,0.417,null,null]
[3422,"laquila","2025-04-01T11:00:00.000000000Z",4.98,6.2,4.98,"CORRETTIVO",10,0.39,11.0,86,7.2,55.0,4275.0,1008,1417.0,9.2,1.04,0.0,979.0,null,0.0,0.41,null,null]
[3422,"laquila","2025-04-01T12:00:00.000000000Z",6.41,6.58,6.41,"CORRETTIVO",10,0.4,11.0,86,7.1,58.0,4089.0,1008,1445.0,8.8,1.4,0.0,1021.0,null,0.0,0.375,null,null]
[3422,"laquila","2025-04-01T13:00:00.000000000Z",8.06,6.63,8.06,"CORRETTIVO",8,0.06,11.0,81,6.9,60.0,36239.0,1008,1488.0,8.7,1.5,0.0,838.0,null,0.0,0.833,null,null]
[3422,"laquila","2025-04-01T14:00:00.000000000Z",9.16,7.57,9.16,"CORRETTIVO",8,0.08,11.0,77,6.8,62.0,19088.0,1008,1517.0,8.5,1.48,0.0,1066.0,null,0.0,0.375,null,null]
[3422,"laquila","2025-04-01T15:00:00.000000000Z",9.1,7.78,9.1,"CORRETTIVO",4,0.09,11.0,76,6.7,63.0,24729.0,1008,1539.0,8.4,1.22,0.0,1114.0,null,0.0,0.333,null,null]
[3422,"laquila","2025-04-01T16:00:00.000000000Z",9.34,7.72,9.34,"CORRETTIVO",4,0.06,11.0,76,6.6,65.0,56876.0,1008,1555.0,8.4,0.48,0.0,1125.0,null,0.0,0.333,null,null]
[3422,"laquila","2025-04-01T17:00:00.000000000Z",9.86,7.5,9.86,"CORRETTIVO",4,0.03,11.0,80,6.4,64.0,38537.0,1008,1553.0,8.5,0.03,0.0,903.0,null,0.0,0.667,null,null]
[3422,"laquila","2025-04-01T18:00:00.000000000Z",9.95,5.82,9.95,"CORRETTIVO",4,0.05,11.0,85,6.2,63.0,31821.0,1009,1546.0,8.7,0.0,0.0,897.0,null,0.0,0.6,null,null]
[3422,"laquila","2025-04-01T19:00:00.000000000Z",9.34,6.61,9.34,"CORRETTIVO",4,0.0,null,86,6.5,63.0,63063.0,1009,1589.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-01T20:00:00.000000000Z",8.66,6.37,8.66,"CORRETTIVO",4,0.01,11.0,88,6.3,63.0,51688.0,1009,1606.0,9.0,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-01T21:00:00.000000000Z",8.56,6.2,8.56,"CORRETTIVO",4,0.0,null,89,6.2,63.0,48268.0,1010,1622.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-01T22:00:00.000000000Z",8.1,6.1,8.1,"CORRETTIVO",4,0.0,null,90,5.8,63.0,46278.0,1010,1646.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-01T23:00:00.000000000Z",8.05,6.04,8.05,"CORRETTIVO",4,0.01,11.0,91,5.5,63.0,23843.0,1010,1670.0,8.1,0.0,0.0,1520.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T00:00:00.000000000Z",7.63,6.01,7.63,"CORRETTIVO",4,0.0,null,92,5.2,65.0,58011.0,1010,1697.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T01:00:00.000000000Z",7.19,6.0,7.19,"CORRETTIVO",4,0.0,null,92,4.9,64.0,63014.0,1011,1730.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T02:00:00.000000000Z",6.59,6.02,6.59,"CORRETTIVO",4,0.0,null,93,4.5,65.0,63013.0,1011,1774.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T03:00:00.000000000Z",6.6,6.2,6.6,"CORRETTIVO",4,0.0,null,93,4.4,65.0,63015.0,1011,1811.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T04:00:00.000000000Z",6.8,6.42,6.8,"CORRETTIVO",4,0.0,null,93,4.3,65.0,63014.0,1011,1839.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T05:00:00.000000000Z",6.48,6.66,6.48,"CORRETTIVO",4,0.0,null,93,4.3,65.0,63016.0,1012,1852.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T06:00:00.000000000Z",6.26,7.55,6.26,"CORRETTIVO",4,0.0,null,89,4.9,67.0,63017.0,1012,1862.0,6.7,0.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T07:00:00.000000000Z",6.41,9.12,6.41,"CORRETTIVO",4,0.01,11.0,84,4.3,69.0,63027.0,1012,1869.0,5.7,1.03,0.0,1719.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T08:00:00.000000000Z",6.4,10.94,6.4,"CORRETTIVO",4,0.0,null,78,4.1,67.0,63119.0,1012,1885.0,5.5,2.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T09:00:00.000000000Z",6.76,12.24,6.76,"CORRETTIVO",4,0.03,11.0,74,3.8,67.0,65428.0,1013,1919.0,4.9,2.27,0.0,1769.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T10:00:00.000000000Z",7.13,12.88,7.13,"CORRETTIVO",8,0.03,11.0,73,3.3,67.0,65054.0,1013,1945.0,4.3,2.08,0.0,1795.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T11:00:00.000000000Z",7.93,13.22,7.93,"CORRETTIVO",8,0.05,11.0,72,3.0,67.0,58335.0,1013,1979.0,3.9,2.29,0.0,1829.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T12:00:00.000000000Z",10.01,13.65,10.01,"CORRETTIVO",4,0.04,11.0,72,2.6,65.0,53464.0,1013,2016.0,3.4,2.79,0.0,1866.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T13:00:00.000000000Z",10.85,14.18,10.85,"CORRETTIVO",4,0.0,null,70,2.6,62.0,66183.0,1014,2052.0,3.3,2.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T14:00:00.000000000Z",12.0,14.42,12.0,"CORRETTIVO",4,0.02,11.0,69,2.6,59.0,64087.0,1014,2082.0,3.3,2.26,0.6,1932.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-04-02T15:00:00.000000000Z",12.58,14.29,12.58,"CORRETTIVO",4,0.03,11.0,69,2.6,61.0,64015.0,1014,2093.0,3.5,1.3,0.6,1943.0,null,0.667,0.0,null,null]
[3422,"laquila","2025-04-02T16:00:00.000000000Z",13.19,13.71,13.19,"CORRETTIVO",4,0.03,11.0,72,2.7,63.0,63995.0,1014,2083.0,3.5,0.49,0.6,1933.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-04-02T17:00:00.000000000Z",12.69,12.74,12.69,"CORRETTIVO",4,0.03,11.0,76,2.8,69.0,66563.0,1015,2053.0,3.7,0.03,0.3,1903.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-04-02T18:00:00.000000000Z",12.46,10.87,12.46,"CORRETTIVO",3,0.01,11.0,83,2.3,75.0,66521.0,1016,2063.0,4.0,0.0,0.0,1913.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T19:00:00.000000000Z",13.71,9.44,13.71,"CORRETTIVO",3,0.0,null,85,2.4,81.0,66514.0,1017,2088.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T20:00:00.000000000Z",11.15,8.33,11.15,"CORRETTIVO",3,0.0,null,86,2.4,85.0,66508.0,1017,2114.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T21:00:00.000000000Z",11.34,7.63,11.34,"CORRETTIVO",3,0.0,null,87,2.4,88.0,66508.0,1018,2131.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T22:00:00.000000000Z",11.37,6.94,11.37,"CORRETTIVO",3,0.0,null,89,2.2,90.0,65427.0,1019,2142.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-02T23:00:00.000000000Z",10.53,6.32,10.53,"CORRETTIVO",3,0.0,null,90,2.1,90.0,66509.0,1019,2158.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T00:00:00.000000000Z",9.86,5.77,9.86,"CORRETTIVO",3,0.0,null,91,1.9,90.0,66507.0,1020,2178.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T01:00:00.000000000Z",9.05,5.15,9.05,"CORRETTIVO",3,0.0,null,92,1.7,90.0,66507.0,1020,2198.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T02:00:00.000000000Z",8.35,4.71,8.35,"CORRETTIVO",3,0.0,null,93,1.6,90.0,66505.0,1021,2208.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T03:00:00.000000000Z",7.28,4.33,7.28,"CORRETTIVO",3,0.0,null,93,1.6,86.0,66506.0,1021,2216.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T04:00:00.000000000Z",7.02,4.04,7.02,"CORRETTIVO",3,0.0,null,93,1.5,79.0,66504.0,1021,2222.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T05:00:00.000000000Z",6.52,3.77,6.52,"CORRETTIVO",3,0.0,null,93,1.5,70.0,66504.0,1021,2223.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T06:00:00.000000000Z",5.93,6.26,5.93,"CORRETTIVO",3,0.0,null,90,1.5,67.0,66505.0,1021,2228.0,1.6,0.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T07:00:00.000000000Z",5.06,8.18,5.06,"CORRETTIVO",3,0.0,null,84,1.1,27.0,16958.0,1021,2274.0,0.8,1.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T08:00:00.000000000Z",4.16,10.58,4.16,"CORRETTIVO",1,0.0,null,79,0.8,7.0,66516.0,1021,2262.0,0.7,3.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T09:00:00.000000000Z",3.54,13.51,3.54,"CORRETTIVO",1,0.0,null,73,0.9,347.0,80001.0,1021,2264.0,1.1,5.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T10:00:00.000000000Z",5.09,15.53,5.09,"CORRETTIVO",1,0.0,null,60,1.4,343.0,80001.0,1020,2292.0,1.7,6.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T11:00:00.000000000Z",6.78,16.85,6.78,"CORRETTIVO",1,0.0,null,54,1.9,342.0,80000.0,1020,2320.0,2.5,7.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T12:00:00.000000000Z",10.48,17.69,10.48,"CORRETTIVO",3,0.0,null,50,2.3,340.0,80002.0,1020,2350.0,3.1,7.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T13:00:00.000000000Z",13.31,18.08,13.31,"CORRETTIVO",3,0.0,null,50,2.5,337.0,80001.0,1019,2377.0,3.3,5.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T14:00:00.000000000Z",14.99,18.04,14.99,"CORRETTIVO",4,0.0,null,50,2.7,336.0,80001.0,1019,2392.0,3.5,3.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T15:00:00.000000000Z",16.45,17.58,16.45,"CORRETTIVO",4,0.0,null,52,2.7,336.0,80001.0,1019,2386.0,3.4,1.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T16:00:00.000000000Z",17.33,12.41,17.33,"CORRETTIVO",4,0.01,11.0,77,3.0,37.0,24200.0,1022,2438.0,3.9,0.33,0.0,2288.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T17:00:00.000000000Z",18.06,11.24,18.06,"CORRETTIVO",4,0.0,null,83,2.6,37.0,24200.0,1022,2419.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T18:00:00.000000000Z",18.46,9.12,18.46,"CORRETTIVO",4,0.0,null,94,1.4,41.0,8200.0,1022,2409.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T19:00:00.000000000Z",17.55,10.43,17.55,"CORRETTIVO",1,0.0,null,78,2.1,39.0,80000.0,1020,2320.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T20:00:00.000000000Z",15.4,9.33,15.4,"CORRETTIVO",1,0.0,null,80,2.4,57.0,80002.0,1020,2303.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T21:00:00.000000000Z",14.71,8.33,14.71,"CORRETTIVO",3,0.0,null,82,2.8,69.0,66572.0,1021,2282.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T22:00:00.000000000Z",12.53,7.43,12.53,"CORRETTIVO",1,0.0,null,82,3.0,76.0,66587.0,1021,2280.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-03T23:00:00.000000000Z",11.4,6.55,11.4,"CORRETTIVO",1,0.0,null,82,3.2,79.0,80001.0,1021,2269.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T00:00:00.000000000Z",10.66,5.8,10.66,"CORRETTIVO",1,0.0,null,82,3.2,81.0,80000.0,1021,2235.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T01:00:00.000000000Z",8.79,5.1,8.79,"CORRETTIVO",1,0.0,null,81,3.2,83.0,80002.0,1022,2185.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T02:00:00.000000000Z",7.34,4.5,7.34,"CORRETTIVO",1,0.0,null,81,3.0,82.0,80002.0,1022,2155.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T03:00:00.000000000Z",6.03,4.01,6.03,"CORRETTIVO",1,0.0,null,81,2.8,80.0,80001.0,1022,2098.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T04:00:00.000000000Z",5.96,3.59,5.96,"CORRETTIVO",1,0.0,null,82,2.9,78.0,80001.0,1021,2015.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T05:00:00.000000000Z",4.23,3.33,4.23,"CORRETTIVO",1,0.0,null,83,2.7,73.0,80001.0,1021,1980.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T06:00:00.000000000Z",3.59,6.14,3.59,"CORRETTIVO",1,0.0,null,80,2.8,71.0,80000.0,1021,1956.0,5.2,0.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T07:00:00.000000000Z",3.26,9.23,3.26,"CORRETTIVO",1,0.0,null,60,2.8,72.0,80001.0,1021,1961.0,3.6,1.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T08:00:00.000000000Z",2.84,11.49,2.84,"CORRETTIVO",1,0.0,null,58,2.4,68.0,80001.0,1020,1970.0,3.1,3.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T09:00:00.000000000Z",1.71,13.51,1.71,"CORRETTIVO",1,0.0,null,52,2.0,63.0,80001.0,1019,2017.0,2.6,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T10:00:00.000000000Z",2.2,14.97,2.2,"CORRETTIVO",1,0.0,null,48,2.0,53.0,80001.0,1019,2105.0,2.7,7.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T11:00:00.000000000Z",5.21,16.18,5.21,"CORRETTIVO",1,0.0,null,46,1.8,43.0,80000.0,1018,2166.0,2.4,7.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T12:00:00.000000000Z",8.88,16.87,8.88,"CORRETTIVO",1,0.0,null,44,2.0,30.0,80001.0,1017,2206.0,2.7,7.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T13:00:00.000000000Z",12.76,14.0,12.76,"CORRETTIVO",1,0.0,null,62,3.8,54.0,24200.0,1019,2233.0,4.9,5.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T14:00:00.000000000Z",14.81,13.76,14.81,"CORRETTIVO",1,0.0,null,64,3.7,56.0,24200.0,1018,2242.0,4.9,3.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-04T15:00:00.000000000Z",16.48,13.32,16.48,"CORRETTIVO",1,0.0,null,66,3.6,57.0,24200.0,1018,2288.0,4.8,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T00:00:00.000000000Z",10.6,6.38,10.6,"CORRETTIVO",1,0.0,null,85,1.2,149.0,80000.0,1015,2061.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T01:00:00.000000000Z",9.13,4.34,9.13,"CORRETTIVO",1,0.0,null,84,3.1,251.0,24100.0,1017,2162.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T02:00:00.000000000Z",8.26,5.73,8.26,"CORRETTIVO",1,0.0,null,72,2.1,259.0,24200.0,1017,2117.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T03:00:00.000000000Z",6.99,6.64,6.99,"CORRETTIVO",1,0.0,null,67,1.8,270.0,24200.0,1016,2080.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T04:00:00.000000000Z",5.96,6.67,5.96,"CORRETTIVO",1,0.0,null,68,1.7,271.0,24200.0,1016,2068.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T05:00:00.000000000Z",4.7,6.3,4.7,"CORRETTIVO",1,0.0,null,69,1.7,265.0,24200.0,1016,2055.0,1.0,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T06:00:00.000000000Z",3.8,7.88,3.8,"CORRETTIVO",1,0.0,null,66,1.2,274.0,24200.0,1015,2093.0,0.9,1.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T07:00:00.000000000Z",3.7,10.47,3.7,"CORRETTIVO",1,0.0,null,74,0.9,249.0,80002.0,1015,2006.0,1.2,1.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T08:00:00.000000000Z",2.34,12.41,2.34,"CORRETTIVO",1,0.0,null,68,0.9,257.0,80002.0,1014,2041.0,1.2,3.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T09:00:00.000000000Z",2.66,14.03,2.66,"CORRETTIVO",1,0.0,null,61,1.3,261.0,80000.0,1013,2110.0,1.4,5.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T10:00:00.000000000Z",4.26,15.25,4.26,"CORRETTIVO",1,0.0,null,56,1.7,267.0,80002.0,1012,2175.0,1.9,7.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T11:00:00.000000000Z",6.36,16.15,6.36,"CORRETTIVO",4,0.0,null,51,2.0,276.0,80002.0,1012,2235.0,2.2,6.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T12:00:00.000000000Z",9.78,16.65,9.78,"CORRETTIVO",4,0.0,null,51,2.2,280.0,80000.0,1011,2288.0,2.6,5.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T13:00:00.000000000Z",13.28,16.81,13.28,"CORRETTIVO",4,0.0,null,51,2.4,287.0,80000.0,1011,2335.0,2.8,3.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T14:00:00.000000000Z",15.83,16.62,15.83,"CORRETTIVO",8,0.0,null,54,2.6,286.0,80001.0,1011,2360.0,3.2,2.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T15:00:00.000000000Z",16.95,16.02,16.95,"CORRETTIVO",8,0.0,null,58,2.9,286.0,80001.0,1010,2360.0,3.7,0.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T16:00:00.000000000Z",17.83,15.23,17.83,"CORRETTIVO",8,0.0,null,63,3.0,285.0,80001.0,1010,2340.0,3.9,0.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T17:00:00.000000000Z",18.28,14.25,18.28,"CORRETTIVO",8,0.01,11.0,70,3.1,285.0,80002.0,1010,2299.0,4.3,0.04,0.0,2149.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T18:00:00.000000000Z",18.03,13.36,18.03,"CORRETTIVO",8,0.01,11.0,76,2.9,286.0,80001.0,1011,2268.0,4.6,0.0,0.0,2118.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T19:00:00.000000000Z",17.0,10.66,17.0,"CORRETTIVO",1,0.0,null,84,2.5,297.0,80000.0,1011,2281.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T20:00:00.000000000Z",17.3,9.58,17.3,"CORRETTIVO",1,0.0,null,88,2.2,297.0,80000.0,1011,2328.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T21:00:00.000000000Z",15.83,8.56,15.83,"CORRETTIVO",1,0.0,null,91,2.1,295.0,80000.0,1011,2420.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T22:00:00.000000000Z",14.26,7.67,14.26,"CORRETTIVO",1,0.0,null,92,2.2,294.0,80002.0,1011,2486.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-05T23:00:00.000000000Z",13.23,6.93,13.23,"CORRETTIVO",1,0.0,null,93,2.4,298.0,80001.0,1011,2498.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T00:00:00.000000000Z",11.11,6.44,11.11,"CORRETTIVO",1,0.0,null,93,2.5,302.0,80002.0,1011,2486.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T01:00:00.000000000Z",9.09,5.9,9.09,"CORRETTIVO",1,0.0,null,94,2.6,309.0,80002.0,1011,2470.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T02:00:00.000000000Z",7.85,5.5,7.85,"CORRETTIVO",1,0.0,null,94,2.7,315.0,80001.0,1011,2451.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T03:00:00.000000000Z",8.26,5.1,8.26,"CORRETTIVO",1,0.0,null,94,2.8,319.0,80001.0,1010,2422.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T04:00:00.000000000Z",7.74,4.75,7.74,"CORRETTIVO",3,0.0,null,94,2.8,321.0,80002.0,1010,2390.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T05:00:00.000000000Z",6.18,4.79,6.18,"CORRETTIVO",3,0.0,null,93,2.9,325.0,80001.0,1010,2358.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T06:00:00.000000000Z",5.85,8.35,5.85,"CORRETTIVO",3,0.0,null,89,3.0,330.0,80001.0,1010,2334.0,5.7,0.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T07:00:00.000000000Z",5.23,10.42,5.23,"CORRETTIVO",3,0.0,null,79,2.9,325.0,80001.0,1009,2400.0,3.7,1.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T08:00:00.000000000Z",4.69,12.75,4.69,"CORRETTIVO",1,0.0,null,70,2.8,325.0,80002.0,1009,2370.0,3.6,3.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T09:00:00.000000000Z",4.83,14.65,4.83,"CORRETTIVO",1,0.01,11.0,63,2.9,326.0,40446.0,1008,2345.0,3.7,5.06,1.2,2195.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-06T10:00:00.000000000Z",5.11,15.74,5.11,"CORRETTIVO",3,0.09,11.0,59,2.9,331.0,37975.0,1008,2330.0,3.5,4.97,5.4,2180.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-06T11:00:00.000000000Z",8.6,16.15,8.6,"CORRETTIVO",5,0.24,11.0,60,2.7,343.0,37148.0,1008,2279.0,3.3,4.78,11.1,2129.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-06T12:00:00.000000000Z",12.45,15.73,12.45,"CORRETTIVO",5,0.46,11.0,65,2.9,14.0,23768.0,1008,2150.0,4.0,3.8,16.8,1943.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-06T13:00:00.000000000Z",15.9,14.88,15.9,"CORRETTIVO",5,0.34,11.0,69,3.3,43.0,27448.0,1009,1883.0,4.5,2.61,14.7,1705.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-06T14:00:00.000000000Z",16.88,13.82,16.88,"CORRETTIVO",5,0.14,11.0,69,3.6,58.0,29196.0,1010,1722.0,4.9,1.48,5.0,1572.0,null,0.786,0.0,null,null]
[3422,"laquila","2025-04-06T15:00:00.000000000Z",17.54,12.02,17.54,"CORRETTIVO",4,0.12,11.0,72,4.4,62.0,39816.0,1011,1550.0,5.4,1.03,0.0,1400.0,null,0.417,0.0,null,null]
[3422,"laquila","2025-04-06T16:00:00.000000000Z",16.18,10.09,16.18,"CORRETTIVO",3,0.05,11.0,71,5.5,62.0,66521.0,1013,1464.0,5.6,0.68,0.0,1314.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T17:00:00.000000000Z",12.05,8.19,12.05,"CORRETTIVO",1,0.0,null,65,5.6,60.0,80001.0,1014,1439.0,5.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T18:00:00.000000000Z",10.84,6.23,10.84,"CORRETTIVO",1,0.0,null,61,5.1,63.0,80002.0,1015,1348.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T19:00:00.000000000Z",8.55,7.76,8.55,"CORRETTIVO",3,0.0,null,73,4.6,71.0,63462.0,1014,1404.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T20:00:00.000000000Z",7.46,5.83,7.46,"CORRETTIVO",1,0.0,null,68,4.3,74.0,66527.0,1016,1268.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T21:00:00.000000000Z",7.54,4.52,7.54,"CORRETTIVO",3,0.0,null,66,4.3,74.0,66515.0,1017,1151.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T22:00:00.000000000Z",6.4,3.68,6.4,"CORRETTIVO",3,0.0,null,67,4.9,73.0,64431.0,1017,1003.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-06T23:00:00.000000000Z",5.9,2.69,5.9,"CORRETTIVO",3,0.0,null,71,5.4,74.0,65829.0,1018,893.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T00:00:00.000000000Z",5.16,1.78,5.16,"CORRETTIVO",1,0.0,null,73,5.4,74.0,66539.0,1019,821.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T01:00:00.000000000Z",5.24,0.93,5.24,"CORRETTIVO",1,0.0,null,75,5.3,71.0,73342.0,1020,779.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T02:00:00.000000000Z",4.03,0.21,4.03,"CORRETTIVO",1,0.0,null,75,5.0,69.0,80000.0,1020,738.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T03:00:00.000000000Z",4.18,-0.5,4.18,"CORRETTIVO",1,0.0,null,75,4.9,67.0,80001.0,1020,695.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T04:00:00.000000000Z",4.04,-1.17,4.04,"CORRETTIVO",1,0.0,null,74,4.6,66.0,80002.0,1021,654.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T05:00:00.000000000Z",3.88,-1.51,3.88,"CORRETTIVO",1,0.0,null,72,4.4,65.0,80000.0,1021,620.0,8.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T06:00:00.000000000Z",2.91,0.63,2.91,"CORRETTIVO",1,0.0,null,58,5.5,63.0,80001.0,1021,623.0,7.6,0.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T07:00:00.000000000Z",3.21,3.92,3.21,"CORRETTIVO",1,0.0,null,54,3.5,74.0,80001.0,1021,866.0,4.6,2.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T08:00:00.000000000Z",2.86,6.02,2.86,"CORRETTIVO",1,0.0,null,47,3.4,66.0,67264.0,1021,996.0,4.3,4.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T09:00:00.000000000Z",2.95,7.9,2.95,"CORRETTIVO",1,0.0,null,44,3.3,61.0,80002.0,1020,1156.0,4.2,6.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T10:00:00.000000000Z",3.61,9.62,3.61,"CORRETTIVO",1,0.0,null,41,3.3,52.0,80002.0,1020,1315.0,4.4,7.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T11:00:00.000000000Z",4.74,10.78,4.74,"CORRETTIVO",1,0.0,null,40,3.1,48.0,80001.0,1020,1433.0,4.0,8.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T12:00:00.000000000Z",5.95,11.54,5.95,"CORRETTIVO",1,0.0,null,38,2.6,43.0,80000.0,1020,1523.0,3.5,7.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T13:00:00.000000000Z",6.74,12.0,6.74,"CORRETTIVO",1,0.0,null,38,2.1,35.0,80001.0,1019,1584.0,2.9,6.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T14:00:00.000000000Z",8.84,12.12,8.84,"CORRETTIVO",1,0.0,null,39,2.0,24.0,80001.0,1019,1632.0,2.7,4.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T15:00:00.000000000Z",9.56,11.83,9.56,"CORRETTIVO",1,0.0,null,41,2.1,17.0,80000.0,1019,1653.0,2.7,2.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T16:00:00.000000000Z",11.26,11.17,11.26,"CORRETTIVO",1,0.0,null,44,2.2,18.0,80000.0,1019,1645.0,2.8,0.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T17:00:00.000000000Z",11.45,9.88,11.45,"CORRETTIVO",1,0.0,null,51,2.2,24.0,80000.0,1020,1594.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T18:00:00.000000000Z",12.55,7.2,12.55,"CORRETTIVO",1,0.0,null,64,1.8,38.0,80002.0,1020,1492.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T19:00:00.000000000Z",12.61,5.69,12.61,"CORRETTIVO",1,0.0,null,65,2.1,53.0,80001.0,1021,1352.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T20:00:00.000000000Z",12.08,4.26,12.08,"CORRETTIVO",1,0.0,null,66,2.4,62.0,80002.0,1022,1242.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T21:00:00.000000000Z",9.13,3.0,9.13,"CORRETTIVO",1,0.0,null,65,2.6,67.0,80001.0,1023,1162.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T22:00:00.000000000Z",6.1,1.91,6.1,"CORRETTIVO",1,0.0,null,63,2.8,73.0,80000.0,1024,1096.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-07T23:00:00.000000000Z",4.6,1.07,4.6,"CORRETTIVO",1,0.0,null,62,3.1,77.0,80000.0,1025,1040.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T00:00:00.000000000Z",4.09,0.36,4.09,"CORRETTIVO",1,0.0,null,61,3.2,81.0,80002.0,1025,981.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T01:00:00.000000000Z",3.63,0.72,3.63,"CORRETTIVO",1,0.0,null,61,3.1,81.0,80000.0,1026,935.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T02:00:00.000000000Z",2.41,0.23,2.41,"CORRETTIVO",1,0.0,null,62,3.0,81.0,80002.0,1026,902.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T03:00:00.000000000Z",1.24,-0.14,1.24,"CORRETTIVO",1,0.0,null,62,2.9,80.0,80002.0,1026,883.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T04:00:00.000000000Z",0.43,-0.45,0.43,"CORRETTIVO",3,0.0,null,63,2.8,80.0,80002.0,1027,874.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T05:00:00.000000000Z",-0.03,-0.16,-0.03,"CORRETTIVO",3,0.0,null,63,2.7,77.0,80001.0,1027,872.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T06:00:00.000000000Z",-0.6,2.62,-0.6,"CORRETTIVO",3,0.0,null,51,2.9,74.0,80001.0,1027,896.0,3.9,0.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T07:00:00.000000000Z",-1.3,5.59,-1.3,"CORRETTIVO",3,0.0,null,53,2.0,75.0,80001.0,1026,1166.0,2.3,1.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T08:00:00.000000000Z",-1.45,7.75,-1.45,"CORRETTIVO",3,0.0,null,46,1.5,58.0,80000.0,1025,1344.0,2.1,3.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T09:00:00.000000000Z",-2.14,9.34,-2.14,"CORRETTIVO",1,0.0,null,43,1.2,31.0,80001.0,1025,1535.0,1.6,5.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T10:00:00.000000000Z",-0.38,11.5,-0.38,"CORRETTIVO",1,0.0,null,40,1.3,347.0,80001.0,1024,1673.0,1.8,7.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T11:00:00.000000000Z",2.06,12.85,2.06,"CORRETTIVO",1,0.0,null,39,1.9,332.0,80001.0,1023,1774.0,2.4,8.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T12:00:00.000000000Z",5.38,13.66,5.38,"CORRETTIVO",1,0.0,null,38,2.5,326.0,80001.0,1023,1851.0,3.0,7.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T13:00:00.000000000Z",7.15,14.0,7.15,"CORRETTIVO",1,0.0,null,38,2.9,319.0,80001.0,1022,1909.0,3.5,6.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T14:00:00.000000000Z",9.75,13.96,9.75,"CORRETTIVO",4,0.0,null,40,3.1,318.0,80001.0,1022,1941.0,3.7,4.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T15:00:00.000000000Z",10.2,13.52,10.2,"CORRETTIVO",4,0.0,null,43,3.3,319.0,80002.0,1022,1948.0,3.9,2.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T16:00:00.000000000Z",12.34,12.76,12.34,"CORRETTIVO",8,0.0,null,48,3.3,322.0,80001.0,1022,1928.0,3.8,0.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T17:00:00.000000000Z",13.35,11.69,13.35,"CORRETTIVO",8,0.0,null,53,3.1,328.0,80001.0,1022,1877.0,3.4,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T18:00:00.000000000Z",13.48,10.17,13.48,"CORRETTIVO",4,0.0,null,63,2.3,342.0,80001.0,1023,1807.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T19:00:00.000000000Z",13.15,6.99,13.15,"CORRETTIVO",1,0.0,null,70,2.1,11.0,80002.0,1023,1631.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T20:00:00.000000000Z",10.9,5.9,10.9,"CORRETTIVO",1,0.0,null,73,2.2,30.0,80002.0,1024,1532.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T21:00:00.000000000Z",9.24,5.11,9.24,"CORRETTIVO",1,0.0,null,74,2.1,49.0,80000.0,1025,1444.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T22:00:00.000000000Z",7.95,4.26,7.95,"CORRETTIVO",1,0.0,null,75,2.2,69.0,80002.0,1025,1377.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-08T23:00:00.000000000Z",6.71,3.48,6.71,"CORRETTIVO",1,0.0,null,75,2.4,83.0,80002.0,1025,1339.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T00:00:00.000000000Z",5.85,2.9,5.85,"CORRETTIVO",1,0.0,null,74,2.4,92.0,80001.0,1026,1322.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T01:00:00.000000000Z",4.6,2.22,4.6,"CORRETTIVO",1,0.0,null,74,2.3,100.0,80002.0,1026,1316.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T02:00:00.000000000Z",2.66,1.61,2.66,"CORRETTIVO",1,0.0,null,74,2.1,109.0,80002.0,1026,1315.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T03:00:00.000000000Z",2.04,1.08,2.04,"CORRETTIVO",1,0.0,null,74,1.8,119.0,80000.0,1026,1319.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T04:00:00.000000000Z",1.13,0.65,1.13,"CORRETTIVO",1,0.0,null,75,1.5,138.0,80001.0,1026,1327.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T05:00:00.000000000Z",0.64,0.8,0.64,"CORRETTIVO",1,0.0,null,75,1.4,163.0,80002.0,1026,1336.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T06:00:00.000000000Z",-0.06,4.54,-0.06,"CORRETTIVO",1,0.0,null,62,1.8,186.0,80002.0,1026,1371.0,2.5,0.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T07:00:00.000000000Z",-0.41,6.94,-0.41,"CORRETTIVO",1,0.0,null,58,1.3,203.0,80001.0,1025,1562.0,1.7,2.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T08:00:00.000000000Z",-1.03,9.26,-1.03,"CORRETTIVO",3,0.0,null,54,1.4,231.0,80002.0,1024,1719.0,1.8,3.95,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T09:00:00.000000000Z",-1.34,11.23,-1.34,"CORRETTIVO",3,0.0,null,45,2.3,257.0,80002.0,1023,1825.0,2.6,5.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T10:00:00.000000000Z",0.7,12.56,0.7,"CORRETTIVO",3,0.0,null,43,2.7,270.0,80002.0,1023,1908.0,3.4,7.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T11:00:00.000000000Z",2.86,13.43,2.86,"CORRETTIVO",3,0.0,null,44,3.0,274.0,80001.0,1022,1981.0,3.8,7.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T12:00:00.000000000Z",5.99,14.01,5.99,"CORRETTIVO",3,0.0,null,46,3.1,277.0,80000.0,1022,2030.0,4.1,6.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T13:00:00.000000000Z",8.7,14.22,8.7,"CORRETTIVO",4,0.0,null,49,3.4,275.0,80000.0,1021,2064.0,4.3,4.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T14:00:00.000000000Z",12.4,14.0,12.4,"CORRETTIVO",4,0.0,null,55,3.4,273.0,80000.0,1021,2071.0,4.4,2.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T15:00:00.000000000Z",13.9,13.38,13.9,"CORRETTIVO",8,0.0,null,63,3.3,270.0,80001.0,1021,2057.0,4.2,0.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T16:00:00.000000000Z",14.85,12.56,14.85,"CORRETTIVO",8,0.0,null,71,3.3,265.0,68711.0,1021,2034.0,4.0,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T17:00:00.000000000Z",15.54,11.61,15.54,"CORRETTIVO",8,0.0,null,79,3.4,260.0,67249.0,1021,1997.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T18:00:00.000000000Z",15.29,10.78,15.29,"CORRETTIVO",8,0.01,11.0,84,3.1,257.0,66553.0,1021,1956.0,3.9,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T19:00:00.000000000Z",13.81,9.44,13.81,"CORRETTIVO",4,0.0,null,85,1.9,276.0,68496.0,1022,1903.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T20:00:00.000000000Z",14.64,8.88,14.64,"CORRETTIVO",4,0.0,null,88,1.6,277.0,66559.0,1022,1877.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T21:00:00.000000000Z",13.25,8.52,13.25,"CORRETTIVO",4,0.01,11.0,90,1.4,278.0,66526.0,1022,1846.0,3.4,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T22:00:00.000000000Z",11.3,8.04,11.3,"CORRETTIVO",4,0.0,null,92,1.5,286.0,66515.0,1022,1812.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-09T23:00:00.000000000Z",10.61,7.23,10.61,"CORRETTIVO",4,0.01,11.0,94,1.3,288.0,66512.0,1022,1794.0,2.7,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T00:00:00.000000000Z",9.55,6.46,9.55,"CORRETTIVO",4,0.0,null,96,1.3,288.0,66513.0,1023,1790.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T01:00:00.000000000Z",7.85,5.79,7.85,"CORRETTIVO",3,0.0,null,97,1.3,283.0,66516.0,1023,1796.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T02:00:00.000000000Z",6.8,5.15,6.8,"CORRETTIVO",4,0.01,11.0,97,1.5,286.0,66455.0,1023,1810.0,2.9,0.0,0.0,1660.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T03:00:00.000000000Z",6.9,5.11,6.9,"CORRETTIVO",4,0.02,11.0,97,1.5,298.0,64977.0,1023,1810.0,3.1,0.0,0.0,1660.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T04:00:00.000000000Z",5.29,5.72,5.29,"CORRETTIVO",4,0.09,11.0,97,1.5,312.0,16140.0,1023,1812.0,2.9,0.0,0.0,1662.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T05:00:00.000000000Z",5.46,6.53,5.46,"CORRETTIVO",8,0.11,11.0,97,1.5,318.0,14768.0,1023,1816.0,2.8,0.02,0.0,1565.0,null,0.0,0.091,null,null]
[3422,"laquila","2025-04-10T06:00:00.000000000Z",5.63,7.75,5.63,"CORRETTIVO",8,0.14,11.0,93,1.7,324.0,13767.0,1023,1830.0,2.3,0.38,0.0,1680.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T07:00:00.000000000Z",6.13,9.6,6.13,"CORRETTIVO",4,0.02,11.0,90,1.5,337.0,6404.0,1022,1890.0,1.9,1.11,0.0,1740.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T08:00:00.000000000Z",5.84,10.82,5.84,"CORRETTIVO",8,0.06,11.0,83,1.8,338.0,25562.0,1022,1934.0,2.4,1.78,0.0,1784.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T09:00:00.000000000Z",5.73,12.15,5.73,"CORRETTIVO",4,0.08,11.0,76,1.9,339.0,32220.0,1022,1980.0,2.5,2.46,0.0,1830.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T10:00:00.000000000Z",7.05,13.09,7.05,"CORRETTIVO",4,0.08,11.0,71,2.2,339.0,33003.0,1021,2041.0,2.6,3.12,0.0,1891.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T11:00:00.000000000Z",9.55,14.01,9.55,"CORRETTIVO",4,0.04,11.0,66,2.5,344.0,65860.0,1021,2100.0,3.0,4.11,0.0,1950.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T12:00:00.000000000Z",11.69,14.9,11.69,"CORRETTIVO",8,0.06,11.0,64,2.5,346.0,68915.0,1021,2139.0,3.0,3.92,0.0,1989.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T13:00:00.000000000Z",13.89,15.44,13.89,"CORRETTIVO",4,0.0,null,61,2.5,346.0,80000.0,1020,2167.0,3.1,3.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T14:00:00.000000000Z",14.45,15.58,14.45,"CORRETTIVO",8,0.01,11.0,62,2.5,346.0,76794.0,1020,2183.0,3.1,1.54,0.0,2033.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T15:00:00.000000000Z",14.79,15.06,14.79,"CORRETTIVO",8,0.02,11.0,67,2.5,349.0,74455.0,1020,2182.0,3.3,0.71,0.0,2032.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T16:00:00.000000000Z",15.1,14.51,15.1,"CORRETTIVO",8,0.03,11.0,71,2.5,353.0,64417.0,1020,2171.0,3.4,0.27,0.0,2021.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T17:00:00.000000000Z",16.86,13.79,16.86,"CORRETTIVO",8,0.03,11.0,75,2.5,0.0,65423.0,1020,2158.0,3.4,0.04,0.0,2008.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T18:00:00.000000000Z",15.85,12.87,15.85,"CORRETTIVO",4,0.01,11.0,81,2.1,11.0,80001.0,1021,2136.0,3.6,0.0,0.0,1986.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-10T19:00:00.000000000Z",16.65,10.16,16.65,"CORRETTIVO",1,0.0,0.0,91,0.9,67.0,19588.0,1022,2255.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2025-04-10T20:00:00.000000000Z",15.79,8.95,15.79,"CORRETTIVO",1,0.0,0.0,90,0.9,67.0,19613.0,1023,2265.0,0.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2025-04-10T21:00:00.000000000Z",13.8,8.08,13.8,"CORRETTIVO",1,0.0,0.0,90,null,null,19637.0,1023,2276.0,0.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2025-04-10T22:00:00.000000000Z",12.48,7.25,12.48,"CORRETTIVO",1,0.0,0.0,89,null,null,20311.0,1023,2310.0,0.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2025-04-10T23:00:00.000000000Z",10.84,6.45,10.84,"CORRETTIVO",1,0.0,0.0,89,null,null,20985.0,1024,2344.0,0.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2025-04-11T00:00:00.000000000Z",10.13,5.77,10.13,"CORRETTIVO",1,null,0.0,86,null,null,22866.0,1024,2343.0,0.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3422,"laquila","2025-04-11T01:00:00.000000000Z",7.84,5.1,7.84,"CORRETTIVO",1,0.0,null,81,1.5,42.0,80000.0,1023,2275.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T02:00:00.000000000Z",6.4,4.46,6.4,"CORRETTIVO",1,0.0,null,80,1.1,45.0,80001.0,1024,2292.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T03:00:00.000000000Z",5.48,3.84,5.48,"CORRETTIVO",1,0.0,null,79,0.8,45.0,80001.0,1023,2306.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T04:00:00.000000000Z",5.03,3.27,5.03,"CORRETTIVO",1,0.0,null,79,0.7,45.0,80002.0,1023,2326.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T05:00:00.000000000Z",4.08,3.47,4.08,"CORRETTIVO",1,0.0,null,78,0.5,11.0,80002.0,1023,2345.0,0.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T06:00:00.000000000Z",3.78,7.8,3.78,"CORRETTIVO",1,0.0,null,77,null,null,80002.0,1023,2366.0,1.4,0.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T07:00:00.000000000Z",2.78,10.53,2.78,"CORRETTIVO",1,0.0,null,56,0.7,270.0,80002.0,1022,2396.0,1.2,2.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T08:00:00.000000000Z",2.66,12.91,2.66,"CORRETTIVO",1,0.0,null,56,1.3,270.0,80001.0,1022,2394.0,1.8,4.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T09:00:00.000000000Z",1.78,15.34,1.78,"CORRETTIVO",1,0.0,null,43,1.9,273.0,80001.0,1022,2404.0,2.4,6.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T10:00:00.000000000Z",3.21,16.63,3.21,"CORRETTIVO",1,0.0,null,38,2.5,277.0,80000.0,1021,2420.0,3.3,7.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T11:00:00.000000000Z",6.48,17.44,6.48,"CORRETTIVO",1,0.0,null,38,3.2,283.0,80000.0,1021,2447.0,4.0,8.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T12:00:00.000000000Z",9.9,17.94,9.9,"CORRETTIVO",1,0.0,null,38,3.6,281.0,80002.0,1021,2479.0,4.6,7.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T13:00:00.000000000Z",14.0,18.0,14.0,"CORRETTIVO",1,0.0,null,41,4.1,280.0,80002.0,1020,2502.0,5.3,6.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T14:00:00.000000000Z",18.18,17.71,18.18,"CORRETTIVO",1,0.0,null,45,4.3,279.0,80001.0,1020,2513.0,5.8,4.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T15:00:00.000000000Z",18.93,17.12,18.93,"CORRETTIVO",1,0.0,null,50,4.4,276.0,80000.0,1019,2572.0,6.1,2.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T16:00:00.000000000Z",19.24,16.26,19.24,"CORRETTIVO",1,0.0,null,55,4.4,275.0,80002.0,1019,2870.0,6.3,0.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T17:00:00.000000000Z",19.98,14.77,19.98,"CORRETTIVO",1,0.0,null,64,4.0,274.0,80002.0,1019,3116.0,6.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T18:00:00.000000000Z",19.61,12.08,19.61,"CORRETTIVO",1,0.0,null,76,3.3,275.0,80001.0,1019,3215.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T19:00:00.000000000Z",19.25,10.13,19.25,"CORRETTIVO",1,0.0,null,81,3.1,276.0,80000.0,1019,3290.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T20:00:00.000000000Z",18.66,9.1,18.66,"CORRETTIVO",1,0.0,null,85,3.2,277.0,80000.0,1019,3284.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T21:00:00.000000000Z",17.39,8.1,17.39,"CORRETTIVO",1,0.0,null,89,3.2,283.0,80000.0,1019,3267.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T22:00:00.000000000Z",15.23,7.04,15.23,"CORRETTIVO",1,0.0,null,91,3.0,290.0,80002.0,1019,3239.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-11T23:00:00.000000000Z",14.23,6.2,14.23,"CORRETTIVO",1,0.0,null,92,2.7,298.0,80000.0,1019,3219.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T00:00:00.000000000Z",13.56,5.48,13.56,"CORRETTIVO",1,0.0,null,91,2.7,306.0,80001.0,1019,3195.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T01:00:00.000000000Z",12.36,5.02,12.36,"CORRETTIVO",1,0.0,null,91,2.6,313.0,80000.0,1019,3157.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T02:00:00.000000000Z",10.95,4.59,10.95,"CORRETTIVO",1,0.0,null,91,2.5,323.0,80002.0,1019,3132.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T03:00:00.000000000Z",10.01,4.26,10.01,"CORRETTIVO",1,0.0,null,91,2.4,332.0,80002.0,1019,3107.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T04:00:00.000000000Z",9.4,3.97,9.4,"CORRETTIVO",1,0.0,null,91,2.3,342.0,80001.0,1019,3092.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T05:00:00.000000000Z",8.36,4.41,8.36,"CORRETTIVO",1,0.0,null,90,2.1,352.0,80001.0,1019,3073.0,4.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T06:00:00.000000000Z",7.23,8.47,7.23,"CORRETTIVO",1,0.0,null,85,2.0,6.0,80002.0,1019,3071.0,3.8,0.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T07:00:00.000000000Z",6.91,10.93,6.91,"CORRETTIVO",1,0.0,null,69,1.8,22.0,80001.0,1018,3108.0,1.6,2.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T08:00:00.000000000Z",6.29,13.68,6.29,"CORRETTIVO",1,0.0,null,63,1.2,55.0,80002.0,1018,3164.0,0.9,4.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T09:00:00.000000000Z",5.45,16.39,5.45,"CORRETTIVO",1,0.0,null,50,null,null,80001.0,1017,3203.0,0.5,6.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T10:00:00.000000000Z",6.76,18.33,6.76,"CORRETTIVO",1,0.0,null,44,1.3,243.0,80002.0,1017,3176.0,1.6,7.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T11:00:00.000000000Z",9.7,19.53,9.7,"CORRETTIVO",3,0.0,null,41,2.3,255.0,80002.0,1017,3140.0,2.6,7.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T12:00:00.000000000Z",12.45,20.04,12.45,"CORRETTIVO",3,0.0,null,41,2.5,263.0,80002.0,1017,3165.0,3.0,7.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T13:00:00.000000000Z",15.56,20.16,15.56,"CORRETTIVO",3,0.0,null,40,2.5,265.0,80002.0,1017,3202.0,3.2,5.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T14:00:00.000000000Z",18.02,19.85,18.02,"CORRETTIVO",3,0.0,null,42,2.6,266.0,80001.0,1017,3241.0,3.3,4.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T15:00:00.000000000Z",19.3,19.27,19.3,"CORRETTIVO",3,0.0,null,45,2.7,264.0,80000.0,1017,3263.0,3.5,2.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T16:00:00.000000000Z",20.66,18.29,20.66,"CORRETTIVO",1,0.0,null,51,2.6,259.0,80001.0,1017,3284.0,3.4,0.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T17:00:00.000000000Z",19.91,16.68,19.91,"CORRETTIVO",3,0.0,null,62,2.3,255.0,80001.0,1017,3317.0,3.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T18:00:00.000000000Z",20.36,13.83,20.36,"CORRETTIVO",3,0.0,null,75,1.5,250.0,80001.0,1017,3345.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T19:00:00.000000000Z",20.61,12.85,20.61,"CORRETTIVO",4,0.0,null,80,0.9,229.0,80001.0,1017,3379.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T20:00:00.000000000Z",19.04,12.42,19.04,"CORRETTIVO",4,0.0,null,81,1.0,197.0,80001.0,1017,3375.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T21:00:00.000000000Z",17.62,11.83,17.62,"CORRETTIVO",4,0.0,null,82,1.6,198.0,80000.0,1017,3351.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T22:00:00.000000000Z",16.2,10.76,16.2,"CORRETTIVO",3,0.0,null,84,1.9,201.0,80002.0,1016,3321.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-12T23:00:00.000000000Z",15.25,9.96,15.25,"CORRETTIVO",4,0.0,null,85,2.2,201.0,80001.0,1016,3286.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T00:00:00.000000000Z",14.08,9.76,14.08,"CORRETTIVO",8,0.0,null,84,2.6,203.0,80000.0,1016,3264.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T01:00:00.000000000Z",12.96,10.14,12.96,"CORRETTIVO",8,0.0,null,82,2.7,202.0,78588.0,1017,3249.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T02:00:00.000000000Z",12.39,10.08,12.39,"CORRETTIVO",8,0.06,11.0,84,2.7,200.0,36285.0,1017,3227.0,5.5,0.0,0.0,3077.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T03:00:00.000000000Z",11.71,10.32,11.71,"CORRETTIVO",8,0.12,11.0,86,2.7,197.0,29640.0,1016,3239.0,5.6,0.0,0.0,3089.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T04:00:00.000000000Z",10.98,10.25,10.98,"CORRETTIVO",8,0.15,11.0,86,3.0,195.0,33756.0,1016,3265.0,6.2,0.0,0.0,3115.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T05:00:00.000000000Z",10.95,10.47,10.95,"CORRETTIVO",4,0.15,11.0,85,3.5,195.0,68964.0,1016,3243.0,6.9,0.04,0.0,3093.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T06:00:00.000000000Z",10.24,11.85,10.24,"CORRETTIVO",4,0.05,11.0,75,4.7,196.0,31486.0,1016,3214.0,6.9,0.47,0.0,3064.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T07:00:00.000000000Z",10.18,12.61,10.18,"CORRETTIVO",8,0.08,11.0,68,4.4,196.0,37135.0,1016,3290.0,5.4,0.35,0.0,3140.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T08:00:00.000000000Z",10.15,13.27,10.15,"CORRETTIVO",4,0.04,11.0,63,4.6,195.0,80000.0,1016,3289.0,5.6,2.11,0.0,3139.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T09:00:00.000000000Z",10.05,15.75,10.05,"CORRETTIVO",4,0.0,null,55,4.9,203.0,79620.0,1016,3280.0,6.0,2.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T10:00:00.000000000Z",10.44,16.55,10.44,"CORRETTIVO",8,0.05,11.0,57,5.2,209.0,33142.0,1016,3259.0,6.7,1.53,0.0,3109.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T11:00:00.000000000Z",12.26,15.92,12.26,"CORRETTIVO",8,0.2,11.0,66,5.3,208.0,38896.0,1016,3269.0,6.7,0.6,0.0,3119.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T12:00:00.000000000Z",13.36,15.02,13.36,"CORRETTIVO",8,0.07,11.0,72,5.1,205.0,47010.0,1016,3291.0,6.6,0.58,0.0,3141.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T13:00:00.000000000Z",15.45,14.9,15.45,"CORRETTIVO",8,0.15,11.0,76,5.2,204.0,29502.0,1016,3291.0,6.7,0.55,0.0,3141.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T14:00:00.000000000Z",17.21,14.91,17.21,"CORRETTIVO",8,0.09,11.0,78,5.2,204.0,31916.0,1016,3255.0,6.7,0.44,0.0,3105.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T15:00:00.000000000Z",19.76,14.78,19.76,"CORRETTIVO",8,0.13,11.0,81,5.2,203.0,22513.0,1015,3226.0,6.8,0.23,0.0,3076.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T16:00:00.000000000Z",18.7,14.33,18.7,"CORRETTIVO",8,0.21,11.0,86,5.3,201.0,15564.0,1015,3228.0,7.0,0.11,0.0,3078.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T17:00:00.000000000Z",19.3,13.66,19.3,"CORRETTIVO",8,0.33,11.0,92,5.0,202.0,13618.0,1015,3242.0,7.4,0.01,0.0,3067.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T18:00:00.000000000Z",19.18,12.94,19.18,"CORRETTIVO",9,0.32,11.0,95,4.6,202.0,12656.0,1015,3232.0,8.3,0.0,0.0,3060.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T19:00:00.000000000Z",18.2,11.62,18.2,"CORRETTIVO",9,0.21,11.0,88,4.9,194.0,23805.0,1015,3243.0,8.9,0.0,0.0,3093.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T20:00:00.000000000Z",17.41,11.29,17.41,"CORRETTIVO",8,0.14,11.0,88,5.1,196.0,31763.0,1015,3241.0,9.3,0.0,0.0,3091.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T21:00:00.000000000Z",16.61,11.12,16.61,"CORRETTIVO",8,0.15,11.0,88,5.3,201.0,28601.0,1015,3235.0,9.3,0.0,0.0,3085.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T22:00:00.000000000Z",15.94,11.15,15.94,"CORRETTIVO",8,0.2,11.0,87,5.3,203.0,27152.0,1014,3260.0,9.5,0.0,0.0,3110.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-13T23:00:00.000000000Z",15.26,11.36,15.26,"CORRETTIVO",8,0.2,11.0,84,6.3,203.0,23432.0,1014,3305.0,10.5,0.0,0.0,3155.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T00:00:00.000000000Z",14.95,11.4,14.95,"CORRETTIVO",8,0.25,11.0,84,6.2,201.0,20884.0,1014,3318.0,10.5,0.0,0.0,3165.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T01:00:00.000000000Z",14.29,11.49,14.29,"CORRETTIVO",4,0.01,11.0,83,6.1,199.0,65492.0,1014,3305.0,10.2,0.0,0.0,3155.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T02:00:00.000000000Z",13.51,11.5,13.51,"CORRETTIVO",4,0.05,11.0,83,5.8,199.0,68800.0,1014,3290.0,9.5,0.0,0.0,3140.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T03:00:00.000000000Z",13.12,11.01,13.12,"CORRETTIVO",4,0.05,11.0,85,5.4,198.0,57712.0,1014,3304.0,9.2,0.0,0.0,3154.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T04:00:00.000000000Z",12.84,10.47,12.84,"CORRETTIVO",4,0.11,11.0,88,5.0,196.0,53187.0,1014,3316.0,8.6,0.0,0.0,3166.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T05:00:00.000000000Z",12.54,11.14,12.54,"CORRETTIVO",8,0.14,11.0,88,4.8,196.0,46349.0,1014,3305.0,8.2,0.03,0.0,3155.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T06:00:00.000000000Z",12.61,12.61,12.61,"CORRETTIVO",8,0.18,11.0,83,5.5,196.0,40790.0,1014,3292.0,7.6,0.18,0.0,3142.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T07:00:00.000000000Z",13.4,12.35,13.4,"CORRETTIVO",10,1.34,11.0,93,5.1,193.0,5649.0,1013,3252.0,8.1,0.06,0.0,2899.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T08:00:00.000000000Z",13.2,12.89,13.2,"CORRETTIVO",10,1.1,11.0,92,5.9,193.0,5855.0,1013,3264.0,8.2,0.09,0.0,2944.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T09:00:00.000000000Z",12.75,13.37,12.75,"CORRETTIVO",10,0.77,11.0,90,6.1,195.0,13357.0,1013,3283.0,8.8,0.64,0.0,3015.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T10:00:00.000000000Z",12.6,15.0,12.6,"CORRETTIVO",9,0.37,11.0,85,6.7,195.0,24165.0,1012,3330.0,8.4,2.32,0.0,3145.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T11:00:00.000000000Z",13.98,16.96,13.98,"CORRETTIVO",5,0.46,11.0,80,7.0,184.0,11357.0,1012,3346.0,8.6,3.81,0.0,3139.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T12:00:00.000000000Z",14.08,18.11,14.08,"CORRETTIVO",5,0.63,11.0,78,7.7,181.0,10141.0,1011,3351.0,9.9,3.14,0.0,3109.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T13:00:00.000000000Z",15.98,18.76,15.98,"CORRETTIVO",4,0.03,11.0,73,7.9,180.0,58195.0,1011,3330.0,10.1,1.84,0.0,3180.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T14:00:00.000000000Z",17.9,18.47,17.9,"CORRETTIVO",4,0.05,11.0,69,7.2,176.0,40210.0,1011,3326.0,9.5,1.34,0.0,3176.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T15:00:00.000000000Z",18.51,17.77,18.51,"CORRETTIVO",8,0.1,11.0,70,6.8,173.0,29185.0,1010,3338.0,9.2,0.39,0.0,3188.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T16:00:00.000000000Z",19.59,16.2,19.59,"CORRETTIVO",8,0.2,11.0,77,6.4,172.0,15988.0,1010,3348.0,8.7,0.06,0.0,3198.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T17:00:00.000000000Z",20.46,14.39,20.46,"CORRETTIVO",10,0.5,11.0,88,5.6,171.0,8982.0,1009,3322.0,8.3,0.0,0.0,3107.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T18:00:00.000000000Z",20.1,13.36,20.1,"CORRETTIVO",10,0.68,11.0,92,5.5,175.0,8422.0,1009,3292.0,8.6,0.0,0.0,3040.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T19:00:00.000000000Z",19.53,13.24,19.53,"CORRETTIVO",10,0.5,11.0,91,6.4,178.0,10184.0,1008,3276.0,10.2,0.0,0.0,3061.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T20:00:00.000000000Z",18.53,13.15,18.53,"CORRETTIVO",8,0.28,11.0,92,7.1,182.0,16049.0,1008,3257.0,10.8,0.0,0.0,3096.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T21:00:00.000000000Z",17.2,13.0,17.2,"CORRETTIVO",8,0.21,11.0,95,6.4,182.0,9652.0,1008,3223.0,10.9,0.0,0.0,3073.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T22:00:00.000000000Z",16.02,13.07,16.02,"CORRETTIVO",9,0.3,11.0,96,7.0,185.0,5310.0,1007,3145.0,11.0,0.0,0.0,2978.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-14T23:00:00.000000000Z",15.18,13.11,15.18,"CORRETTIVO",10,0.4,11.0,96,7.6,190.0,687.0,1007,3097.0,11.4,0.0,0.0,2905.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T00:00:00.000000000Z",14.99,13.07,14.99,"CORRETTIVO",10,0.39,11.0,96,7.7,190.0,394.0,1007,3073.0,11.6,0.0,0.0,2882.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T01:00:00.000000000Z",14.71,12.99,14.71,"CORRETTIVO",9,0.29,11.0,96,8.0,188.0,347.0,1007,3037.0,12.1,0.0,0.0,2873.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T02:00:00.000000000Z",14.78,12.89,14.78,"CORRETTIVO",10,0.4,11.0,96,8.1,187.0,342.0,1007,2954.0,12.4,0.0,0.0,2761.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T03:00:00.000000000Z",14.64,12.75,14.64,"CORRETTIVO",10,0.6,11.0,96,7.8,187.0,258.0,1006,2942.0,11.8,0.0,0.0,2706.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T04:00:00.000000000Z",13.65,12.71,13.65,"CORRETTIVO",10,1.57,11.0,96,7.6,191.0,316.0,1006,2975.0,11.2,0.0,0.0,2593.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T05:00:00.000000000Z",13.99,12.78,13.99,"CORRETTIVO",10,2.55,11.0,96,7.8,203.0,981.0,1007,3023.0,11.2,0.0,0.0,2536.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T06:00:00.000000000Z",13.59,12.99,13.59,"CORRETTIVO",10,1.91,11.0,97,7.6,210.0,200.0,1007,2889.0,10.8,0.02,0.0,2468.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T07:00:00.000000000Z",13.0,14.06,13.0,"CORRETTIVO",10,0.4,11.0,97,7.9,207.0,130.0,1007,2906.0,10.7,0.09,2.4,2713.0,null,0.075,0.0,null,null]
[3422,"laquila","2025-04-15T08:00:00.000000000Z",13.19,14.29,13.19,"CORRETTIVO",10,0.34,11.0,96,7.7,207.0,130.0,1008,2899.0,10.4,0.27,2.7,2722.0,null,0.235,0.0,null,null]
[3422,"laquila","2025-04-15T09:00:00.000000000Z",13.26,14.67,13.26,"CORRETTIVO",10,0.43,11.0,96,6.9,207.0,149.0,1009,2920.0,9.2,0.52,2.3,2720.0,null,0.116,0.0,null,null]
[3422,"laquila","2025-04-15T10:00:00.000000000Z",12.93,15.1,12.93,"CORRETTIVO",10,0.55,11.0,96,6.7,206.0,180.0,1009,2927.0,8.7,0.75,2.2,2700.0,null,0.127,0.0,null,null]
[3422,"laquila","2025-04-15T11:00:00.000000000Z",14.28,15.45,14.28,"CORRETTIVO",10,0.68,11.0,96,6.4,204.0,190.0,1010,2940.0,8.1,0.94,2.4,2689.0,null,0.059,0.0,null,null]
[3422,"laquila","2025-04-15T12:00:00.000000000Z",15.96,15.79,15.96,"CORRETTIVO",10,0.81,11.0,96,5.9,202.0,221.0,1010,2968.0,7.6,0.99,3.5,2693.0,null,0.099,0.0,null,null]
[3422,"laquila","2025-04-15T13:00:00.000000000Z",16.8,15.96,16.8,"CORRETTIVO",8,0.06,11.0,94,5.5,200.0,689.0,1011,2993.0,7.1,1.22,2.6,2843.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-04-15T14:00:00.000000000Z",17.64,16.3,17.64,"CORRETTIVO",8,0.05,11.0,93,5.1,198.0,29648.0,1011,3036.0,6.4,1.44,0.5,2886.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T15:00:00.000000000Z",19.15,16.53,19.15,"CORRETTIVO",4,0.07,11.0,91,4.6,196.0,24181.0,1011,3069.0,5.8,1.22,0.0,2919.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T16:00:00.000000000Z",19.08,16.36,19.08,"CORRETTIVO",8,0.09,11.0,91,4.1,193.0,20276.0,1012,3110.0,5.2,0.63,0.0,2960.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T17:00:00.000000000Z",19.03,15.72,19.03,"CORRETTIVO",4,0.1,11.0,93,3.7,183.0,18260.0,1012,3162.0,4.8,0.07,0.0,3012.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T18:00:00.000000000Z",19.16,14.34,19.16,"CORRETTIVO",8,0.12,11.0,97,3.0,174.0,1314.0,1012,3237.0,5.1,0.0,0.0,3087.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T19:00:00.000000000Z",18.9,13.21,18.9,"CORRETTIVO",1,0.0,null,94,2.9,172.0,77937.0,1012,3151.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T20:00:00.000000000Z",18.6,12.43,18.6,"CORRETTIVO",1,0.0,null,94,2.9,168.0,76555.0,1013,3204.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T21:00:00.000000000Z",17.79,11.63,17.79,"CORRETTIVO",1,0.0,null,94,2.8,170.0,76525.0,1013,3224.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T22:00:00.000000000Z",17.05,10.94,17.05,"CORRETTIVO",1,0.0,null,95,2.7,170.0,76516.0,1013,3235.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-15T23:00:00.000000000Z",15.98,10.33,15.98,"CORRETTIVO",1,0.0,null,95,2.7,165.0,76513.0,1013,3256.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T00:00:00.000000000Z",14.49,9.82,14.49,"CORRETTIVO",1,0.0,null,95,2.6,164.0,76511.0,1013,3258.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T01:00:00.000000000Z",12.61,9.4,12.61,"CORRETTIVO",1,0.0,null,94,2.5,164.0,76511.0,1013,3232.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T02:00:00.000000000Z",11.15,8.99,11.15,"CORRETTIVO",1,0.0,null,94,2.3,160.0,76509.0,1013,3197.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T03:00:00.000000000Z",10.19,8.6,10.19,"CORRETTIVO",1,0.0,null,94,2.2,153.0,76509.0,1013,3183.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T04:00:00.000000000Z",9.16,8.45,9.16,"CORRETTIVO",1,0.0,null,94,2.3,146.0,76510.0,1012,3192.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T05:00:00.000000000Z",8.59,9.13,8.59,"CORRETTIVO",4,0.0,null,94,2.6,137.0,76508.0,1012,3198.0,5.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T06:00:00.000000000Z",7.88,12.32,7.88,"CORRETTIVO",4,0.0,null,88,3.3,134.0,76513.0,1011,3204.0,5.0,0.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T07:00:00.000000000Z",7.61,14.92,7.61,"CORRETTIVO",4,0.0,null,77,3.4,144.0,72175.0,1011,3265.0,4.0,1.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T08:00:00.000000000Z",6.69,16.94,6.69,"CORRETTIVO",8,0.0,null,73,3.3,147.0,80002.0,1010,3185.0,4.2,3.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T09:00:00.000000000Z",7.11,19.11,7.11,"CORRETTIVO",4,0.0,null,66,4.0,159.0,80002.0,1010,3170.0,5.3,5.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T10:00:00.000000000Z",8.2,20.9,8.2,"CORRETTIVO",1,0.0,null,61,4.4,166.0,80001.0,1009,3135.0,6.0,7.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T11:00:00.000000000Z",10.15,22.34,10.15,"CORRETTIVO",1,0.0,null,53,5.6,171.0,80002.0,1009,3085.0,7.1,8.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T12:00:00.000000000Z",13.48,22.94,13.48,"CORRETTIVO",1,0.0,null,48,6.5,172.0,80000.0,1009,3059.0,8.4,7.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T13:00:00.000000000Z",16.54,23.07,16.54,"CORRETTIVO",1,0.0,null,46,6.3,172.0,80001.0,1009,3081.0,8.5,6.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T14:00:00.000000000Z",19.76,22.82,19.76,"CORRETTIVO",1,0.0,null,47,6.2,168.0,80001.0,1008,3146.0,8.2,4.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T15:00:00.000000000Z",22.08,22.18,22.08,"CORRETTIVO",1,0.0,null,49,6.1,165.0,80001.0,1008,3173.0,8.3,2.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T16:00:00.000000000Z",23.21,21.16,23.21,"CORRETTIVO",3,0.0,null,53,5.9,160.0,77557.0,1008,3173.0,8.0,0.86,0.3,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T17:00:00.000000000Z",24.33,19.28,24.33,"CORRETTIVO",3,0.03,11.0,63,5.3,157.0,69371.0,1008,3193.0,8.2,0.06,6.6,3043.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-16T18:00:00.000000000Z",23.43,16.84,23.43,"CORRETTIVO",3,0.03,11.0,71,4.8,150.0,80001.0,1008,3254.0,8.2,0.0,7.2,3104.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-16T19:00:00.000000000Z",22.43,14.88,22.43,"CORRETTIVO",1,0.0,null,75,5.9,148.0,68579.0,1007,3403.0,10.1,0.0,0.4,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T20:00:00.000000000Z",20.89,14.05,20.89,"CORRETTIVO",4,0.1,11.0,80,6.7,147.0,54957.0,1007,3289.0,11.3,0.0,3.7,3139.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-04-16T21:00:00.000000000Z",19.8,13.8,19.8,"CORRETTIVO",3,0.17,11.0,85,6.7,144.0,73218.0,1006,3307.0,10.6,0.0,1.8,3157.0,null,0.118,0.0,null,null]
[3422,"laquila","2025-04-16T22:00:00.000000000Z",19.14,13.11,19.14,"CORRETTIVO",1,0.0,null,84,7.2,152.0,80001.0,1006,3335.0,11.2,0.0,0.3,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-16T23:00:00.000000000Z",19.09,12.48,19.09,"CORRETTIVO",1,0.0,null,83,7.6,151.0,80001.0,1005,3322.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T00:00:00.000000000Z",17.81,11.9,17.81,"CORRETTIVO",1,0.0,null,82,7.9,153.0,80002.0,1005,3372.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T01:00:00.000000000Z",15.33,11.63,15.33,"CORRETTIVO",1,0.0,null,82,8.2,154.0,80002.0,1005,3290.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T02:00:00.000000000Z",15.2,11.37,15.2,"CORRETTIVO",3,0.03,11.0,83,8.1,155.0,63099.0,1005,3158.0,12.0,0.0,0.0,3008.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T03:00:00.000000000Z",15.03,10.69,15.03,"CORRETTIVO",8,0.15,11.0,90,6.5,159.0,21557.0,1004,2902.0,10.8,0.0,0.0,2752.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T04:00:00.000000000Z",15.66,11.57,15.66,"CORRETTIVO",8,0.21,11.0,95,1.5,230.0,8200.0,1003,2673.0,5.7,0.0,0.0,2523.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T05:00:00.000000000Z",16.68,11.52,16.68,"CORRETTIVO",10,0.73,11.0,92,3.7,211.0,23800.0,1004,2326.0,9.4,0.01,0.0,2066.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T06:00:00.000000000Z",16.25,11.54,16.25,"CORRETTIVO",5,0.38,11.0,86,3.5,204.0,24200.0,1004,2271.0,8.4,0.31,0.0,2083.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T07:00:00.000000000Z",16.23,11.51,16.23,"CORRETTIVO",4,0.06,11.0,90,7.5,174.0,10992.0,1006,2083.0,9.9,1.09,0.0,1933.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T08:00:00.000000000Z",13.79,12.16,13.79,"CORRETTIVO",5,0.18,11.0,85,7.6,178.0,9252.0,1006,2018.0,10.3,1.64,0.0,1868.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T09:00:00.000000000Z",12.4,12.49,12.4,"CORRETTIVO",8,0.3,11.0,85,7.8,180.0,7740.0,1007,2009.0,10.6,1.64,0.0,1842.0,null,0.067,0.0,null,null]
[3422,"laquila","2025-04-17T10:00:00.000000000Z",12.04,12.37,12.04,"CORRETTIVO",10,0.45,11.0,87,7.6,187.0,5951.0,1007,2031.0,10.0,1.11,1.0,1826.0,null,0.178,0.0,null,null]
[3422,"laquila","2025-04-17T11:00:00.000000000Z",14.26,11.94,14.26,"CORRETTIVO",10,0.66,11.0,91,6.6,196.0,4900.0,1008,2042.0,8.7,0.49,2.2,1794.0,null,0.182,0.0,null,null]
[3422,"laquila","2025-04-17T12:00:00.000000000Z",14.41,11.36,14.41,"CORRETTIVO",10,0.87,11.0,93,6.2,205.0,1524.0,1009,2043.0,8.0,0.45,2.5,1759.0,null,0.149,0.0,null,null]
[3422,"laquila","2025-04-17T13:00:00.000000000Z",14.09,11.17,14.09,"CORRETTIVO",10,0.47,11.0,94,6.1,212.0,578.0,1010,2016.0,7.9,0.68,2.1,1807.0,null,0.255,0.0,null,null]
[3422,"laquila","2025-04-17T14:00:00.000000000Z",14.3,11.13,14.3,"CORRETTIVO",9,0.2,11.0,92,6.2,216.0,6571.0,1011,1968.0,7.9,1.71,1.6,1818.0,null,0.45,0.0,null,null]
[3422,"laquila","2025-04-17T15:00:00.000000000Z",15.25,11.51,15.25,"CORRETTIVO",8,0.14,11.0,87,6.5,220.0,9795.0,1011,1921.0,8.1,1.75,0.8,1771.0,null,0.357,0.0,null,null]
[3422,"laquila","2025-04-17T16:00:00.000000000Z",13.18,11.27,13.18,"CORRETTIVO",4,0.12,11.0,82,6.7,223.0,10989.0,1012,1884.0,8.4,0.88,0.0,1734.0,null,0.417,0.0,null,null]
[3422,"laquila","2025-04-17T17:00:00.000000000Z",13.2,10.33,13.2,"CORRETTIVO",3,0.1,11.0,83,6.7,224.0,26053.0,1013,1842.0,8.7,0.09,0.0,1692.0,null,0.3,0.0,null,null]
[3422,"laquila","2025-04-17T18:00:00.000000000Z",12.25,8.9,12.25,"CORRETTIVO",3,0.07,11.0,88,6.3,224.0,36007.0,1014,1805.0,9.4,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T19:00:00.000000000Z",12.67,8.39,12.67,"CORRETTIVO",4,0.0,null,93,6.2,226.0,63550.0,1014,1772.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T20:00:00.000000000Z",11.39,7.85,11.39,"CORRETTIVO",4,0.0,null,93,6.1,226.0,63050.0,1015,1743.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T21:00:00.000000000Z",10.91,7.5,10.91,"CORRETTIVO",4,0.0,null,93,6.3,228.0,76507.0,1015,1720.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T22:00:00.000000000Z",10.39,7.51,10.39,"CORRETTIVO",8,0.07,11.0,93,6.6,228.0,36203.0,1015,1697.0,9.6,0.0,0.0,1547.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-17T23:00:00.000000000Z",10.26,7.45,10.26,"CORRETTIVO",8,0.07,11.0,94,6.5,227.0,30231.0,1015,1675.0,9.3,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T00:00:00.000000000Z",9.95,7.29,9.95,"CORRETTIVO",8,0.12,11.0,95,6.5,225.0,28226.0,1015,1640.0,9.3,0.0,0.0,1490.0,null,0.167,0.0,null,null]
[3422,"laquila","2025-04-18T01:00:00.000000000Z",9.49,7.14,9.49,"CORRETTIVO",8,0.1,11.0,95,6.2,221.0,31711.0,1016,1609.0,8.9,0.0,0.0,1459.0,null,0.3,0.0,null,null]
[3422,"laquila","2025-04-18T02:00:00.000000000Z",9.14,6.89,9.14,"CORRETTIVO",8,0.1,11.0,95,6.1,218.0,31676.0,1016,1581.0,8.8,0.0,0.0,1431.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T03:00:00.000000000Z",9.4,6.77,9.4,"CORRETTIVO",8,0.09,11.0,96,6.0,215.0,31481.0,1016,1565.0,8.7,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T04:00:00.000000000Z",9.3,7.11,9.3,"CORRETTIVO",1,0.0,null,79,6.9,232.0,24200.0,1014,1729.0,13.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T05:00:00.000000000Z",7.98,7.51,7.98,"CORRETTIVO",3,0.0,null,80,5.9,236.0,24200.0,1014,1773.0,11.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T06:00:00.000000000Z",7.63,8.48,7.63,"CORRETTIVO",4,0.01,11.0,77,5.2,234.0,24200.0,1014,1852.0,9.3,0.77,0.0,1702.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T07:00:00.000000000Z",7.64,8.1,7.64,"CORRETTIVO",9,0.2,11.0,96,5.4,211.0,643.0,1015,1785.0,7.0,0.1,0.0,1635.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T08:00:00.000000000Z",7.53,8.57,7.53,"CORRETTIVO",9,0.35,11.0,96,5.4,215.0,5111.0,1015,1825.0,6.9,0.33,0.0,1645.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T09:00:00.000000000Z",7.74,9.48,7.74,"CORRETTIVO",9,0.25,11.0,96,5.3,217.0,560.0,1016,1848.0,6.9,0.48,0.0,1696.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T10:00:00.000000000Z",7.8,10.09,7.8,"CORRETTIVO",9,0.27,11.0,96,5.1,220.0,210.0,1016,1881.0,6.5,0.66,0.0,1723.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T11:00:00.000000000Z",8.69,10.66,8.69,"CORRETTIVO",9,0.33,11.0,95,4.9,221.0,181.0,1016,1921.0,6.3,0.73,0.0,1745.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T12:00:00.000000000Z",9.49,11.01,9.49,"CORRETTIVO",10,0.38,11.0,95,4.8,221.0,153.0,1016,1961.0,6.1,0.76,0.0,1773.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T13:00:00.000000000Z",10.29,12.76,10.29,"CORRETTIVO",4,0.01,11.0,66,4.6,234.0,24200.0,1014,2027.0,7.2,3.37,0.0,1877.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T14:00:00.000000000Z",11.1,13.24,11.1,"CORRETTIVO",8,0.0,null,68,4.0,233.0,24200.0,1014,2045.0,6.0,0.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T15:00:00.000000000Z",11.53,12.15,11.53,"CORRETTIVO",4,0.02,11.0,72,3.6,235.0,24200.0,1015,2062.0,5.8,0.72,0.0,1912.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T16:00:00.000000000Z",12.18,12.24,12.18,"CORRETTIVO",4,0.01,11.0,71,2.9,236.0,24200.0,1015,2075.0,4.9,0.26,0.0,1925.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T17:00:00.000000000Z",11.96,11.67,11.96,"CORRETTIVO",4,0.01,11.0,74,3.2,235.0,24200.0,1016,2089.0,5.3,0.03,0.0,1939.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T18:00:00.000000000Z",11.6,10.71,11.6,"CORRETTIVO",4,0.0,null,81,3.0,233.0,24200.0,1016,2112.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T19:00:00.000000000Z",11.55,9.62,11.55,"CORRETTIVO",3,0.0,null,86,2.8,237.0,24200.0,1017,2160.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T20:00:00.000000000Z",11.76,9.08,11.76,"CORRETTIVO",3,0.0,null,88,3.3,239.0,24200.0,1017,2246.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T21:00:00.000000000Z",11.54,8.72,11.54,"CORRETTIVO",3,0.0,null,90,3.8,239.0,24100.0,1017,2448.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T22:00:00.000000000Z",10.86,8.29,10.86,"CORRETTIVO",3,0.0,null,91,3.9,242.0,24100.0,1017,2712.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-18T23:00:00.000000000Z",10.41,7.94,10.41,"CORRETTIVO",1,0.0,null,90,3.8,244.0,24100.0,1017,2894.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T00:00:00.000000000Z",9.63,7.32,9.63,"CORRETTIVO",1,0.0,null,91,3.6,244.0,24100.0,1018,3036.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T01:00:00.000000000Z",8.95,7.14,8.95,"CORRETTIVO",1,0.0,null,90,4.5,240.0,24000.0,1017,2900.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T02:00:00.000000000Z",8.39,7.07,8.39,"CORRETTIVO",1,0.0,null,87,4.0,243.0,24200.0,1018,2896.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T03:00:00.000000000Z",7.15,6.93,7.15,"CORRETTIVO",1,0.0,null,86,3.8,246.0,24200.0,1018,2914.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T04:00:00.000000000Z",6.26,6.7,6.26,"CORRETTIVO",4,0.0,null,83,3.7,244.0,24200.0,1017,3054.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T05:00:00.000000000Z",5.55,7.64,5.55,"CORRETTIVO",8,0.0,null,78,3.4,242.0,24200.0,1017,3145.0,5.1,0.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T06:00:00.000000000Z",5.29,10.37,5.29,"CORRETTIVO",8,0.0,null,67,2.6,244.0,24200.0,1016,3169.0,4.0,1.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T07:00:00.000000000Z",4.34,12.9,4.34,"CORRETTIVO",4,0.0,null,59,1.2,242.0,24200.0,1015,3145.0,2.2,3.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T08:00:00.000000000Z",3.48,13.97,3.48,"CORRETTIVO",3,0.0,null,59,null,null,24200.0,1016,3110.0,1.0,5.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T09:00:00.000000000Z",3.18,14.41,3.18,"CORRETTIVO",4,0.0,null,60,0.5,93.0,24200.0,1016,3145.0,0.0,6.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T10:00:00.000000000Z",4.35,14.95,4.35,"CORRETTIVO",4,0.0,null,60,1.0,77.0,24200.0,1015,3192.0,0.9,7.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T11:00:00.000000000Z",7.46,15.59,7.46,"CORRETTIVO",8,0.0,null,60,1.2,79.0,24200.0,1015,3197.0,1.1,4.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T12:00:00.000000000Z",11.44,15.62,11.44,"CORRETTIVO",8,0.0,null,61,1.0,89.0,24200.0,1015,3155.0,0.8,2.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T13:00:00.000000000Z",13.8,15.71,13.8,"CORRETTIVO",8,0.0,null,62,0.8,100.0,24200.0,1015,3141.0,0.7,2.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T14:00:00.000000000Z",15.58,15.64,15.58,"CORRETTIVO",8,0.0,null,63,1.0,96.0,24200.0,1015,3150.0,0.9,1.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T15:00:00.000000000Z",17.16,15.33,17.16,"CORRETTIVO",8,0.0,null,66,1.4,92.0,24200.0,1015,3165.0,1.4,0.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T16:00:00.000000000Z",18.46,14.78,18.46,"CORRETTIVO",8,0.0,null,70,1.5,97.0,24200.0,1015,3157.0,1.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T17:00:00.000000000Z",18.93,13.91,18.93,"CORRETTIVO",8,0.0,null,76,1.2,109.0,24200.0,1015,3168.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T18:00:00.000000000Z",19.04,12.58,19.04,"CORRETTIVO",8,0.0,null,85,0.9,119.0,24200.0,1014,3180.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T19:00:00.000000000Z",19.29,11.98,19.29,"CORRETTIVO",8,0.0,null,89,0.9,168.0,24200.0,1014,3207.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T20:00:00.000000000Z",18.61,11.76,18.61,"CORRETTIVO",8,0.0,null,89,1.2,221.0,24200.0,1014,3174.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T21:00:00.000000000Z",17.24,11.86,17.24,"CORRETTIVO",8,0.0,null,86,1.4,240.0,24200.0,1014,3126.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T22:00:00.000000000Z",15.4,11.92,15.4,"CORRETTIVO",8,0.0,null,81,1.8,232.0,24200.0,1014,3104.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-19T23:00:00.000000000Z",14.13,12.27,14.13,"CORRETTIVO",8,0.0,null,75,2.2,236.0,24200.0,1014,3079.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T00:00:00.000000000Z",12.61,12.5,12.61,"CORRETTIVO",4,0.0,null,69,2.4,235.0,24200.0,1014,3063.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T01:00:00.000000000Z",11.14,8.43,11.14,"CORRETTIVO",4,0.0,null,80,3.8,242.0,24200.0,1015,3040.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T02:00:00.000000000Z",10.2,9.85,10.2,"CORRETTIVO",3,0.0,null,69,4.3,235.0,24200.0,1015,2992.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T03:00:00.000000000Z",9.71,10.03,9.71,"CORRETTIVO",3,0.0,null,68,4.1,237.0,24200.0,1014,3005.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T04:00:00.000000000Z",9.29,10.85,9.29,"CORRETTIVO",3,0.0,null,69,3.7,239.0,24200.0,1014,2964.0,7.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T05:00:00.000000000Z",8.09,11.27,8.09,"CORRETTIVO",4,0.0,null,68,3.8,237.0,24200.0,1014,2958.0,6.8,0.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T06:00:00.000000000Z",7.29,13.11,7.29,"CORRETTIVO",3,0.0,null,63,3.2,235.0,24200.0,1014,2953.0,6.3,1.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T07:00:00.000000000Z",7.01,15.6,7.01,"CORRETTIVO",4,0.0,null,57,2.5,232.0,24200.0,1013,2953.0,4.5,3.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T08:00:00.000000000Z",6.24,17.38,6.24,"CORRETTIVO",1,0.0,null,55,1.3,225.0,24200.0,1014,2970.0,2.5,5.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T09:00:00.000000000Z",6.38,18.55,6.38,"CORRETTIVO",1,0.0,null,56,0.6,188.0,24200.0,1013,2979.0,1.3,6.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T10:00:00.000000000Z",6.41,19.18,6.41,"CORRETTIVO",4,0.01,11.0,57,0.8,189.0,24200.0,1013,2967.0,1.6,4.83,2.9,2817.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-20T11:00:00.000000000Z",10.7,19.41,10.7,"CORRETTIVO",4,0.11,11.0,57,0.6,208.0,24200.0,1013,2930.0,1.5,3.36,20.0,2780.0,null,0.991,0.0,null,null]
[3422,"laquila","2025-04-20T12:00:00.000000000Z",14.08,19.26,14.08,"CORRETTIVO",5,0.21,11.0,58,1.0,255.0,24200.0,1013,2945.0,2.2,1.91,24.1,2795.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-20T13:00:00.000000000Z",17.4,18.85,17.4,"CORRETTIVO",8,0.24,11.0,60,0.5,253.0,24200.0,1013,2922.0,1.3,0.62,23.7,2772.0,null,0.908,0.0,null,null]
[3422,"laquila","2025-04-20T14:00:00.000000000Z",19.4,18.07,19.4,"CORRETTIVO",8,0.08,11.0,67,1.3,98.0,24200.0,1013,2977.0,1.3,0.61,19.5,2827.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-20T15:00:00.000000000Z",21.76,18.05,21.76,"CORRETTIVO",4,0.05,11.0,66,null,null,24200.0,1013,2965.0,0.0,1.43,12.5,2815.0,null,0.72,0.0,null,null]
[3422,"laquila","2025-04-20T16:00:00.000000000Z",22.66,17.99,22.66,"CORRETTIVO",8,0.23,11.0,69,0.7,21.0,24200.0,1013,2933.0,0.7,0.15,27.5,2783.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-20T17:00:00.000000000Z",22.61,16.12,22.61,"CORRETTIVO",5,0.23,11.0,83,1.7,83.0,24200.0,1014,2938.0,1.9,0.02,29.1,2788.0,null,0.983,0.0,null,null]
[3422,"laquila","2025-04-20T18:00:00.000000000Z",21.51,14.93,21.51,"CORRETTIVO",4,0.03,11.0,90,0.9,128.0,24200.0,1013,2955.0,1.8,0.0,11.9,2805.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-20T19:00:00.000000000Z",20.55,14.07,20.55,"CORRETTIVO",8,0.0,null,89,1.3,183.0,24200.0,1013,2993.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T20:00:00.000000000Z",20.39,13.83,20.39,"CORRETTIVO",8,0.0,null,86,1.4,176.0,24200.0,1013,3012.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T21:00:00.000000000Z",20.01,14.2,20.01,"CORRETTIVO",8,0.0,null,86,1.3,182.0,24200.0,1012,3009.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T22:00:00.000000000Z",18.03,14.39,18.03,"CORRETTIVO",8,0.0,null,85,1.0,187.0,24200.0,1012,3004.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-20T23:00:00.000000000Z",17.29,14.38,17.29,"CORRETTIVO",8,0.0,null,85,0.9,177.0,24200.0,1012,3002.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T00:00:00.000000000Z",16.1,14.22,16.1,"CORRETTIVO",4,0.0,null,85,0.8,148.0,24200.0,1012,3013.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T01:00:00.000000000Z",15.3,10.36,15.3,"CORRETTIVO",4,0.0,null,95,2.5,248.0,24000.0,1012,3011.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T02:00:00.000000000Z",13.63,11.56,13.63,"CORRETTIVO",4,0.0,null,89,2.0,253.0,24000.0,1012,2993.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T03:00:00.000000000Z",12.65,12.45,12.65,"CORRETTIVO",4,0.0,null,84,1.3,268.0,24200.0,1013,2973.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T04:00:00.000000000Z",11.54,12.29,11.54,"CORRETTIVO",4,0.0,null,77,null,null,24200.0,1013,2943.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T05:00:00.000000000Z",10.71,11.99,10.71,"CORRETTIVO",8,0.0,null,78,null,null,24200.0,1013,2964.0,0.7,0.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T06:00:00.000000000Z",10.09,14.14,10.09,"CORRETTIVO",3,0.0,null,75,1.0,61.0,24200.0,1012,2971.0,1.3,1.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T07:00:00.000000000Z",9.5,15.14,9.5,"CORRETTIVO",1,0.0,null,75,1.6,77.0,24200.0,1012,2970.0,1.9,3.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T08:00:00.000000000Z",8.96,16.4,8.96,"CORRETTIVO",3,0.0,null,73,1.8,76.0,24200.0,1012,2930.0,2.0,5.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T09:00:00.000000000Z",8.74,17.67,8.74,"CORRETTIVO",4,0.0,null,71,2.2,78.0,24200.0,1012,2921.0,2.5,6.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T10:00:00.000000000Z",9.93,18.25,9.93,"CORRETTIVO",8,0.0,null,71,2.7,78.0,24200.0,1012,2919.0,3.3,7.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T11:00:00.000000000Z",12.39,18.62,12.39,"CORRETTIVO",8,0.0,null,70,3.3,80.0,24200.0,1012,2934.0,4.3,7.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T12:00:00.000000000Z",15.74,18.99,15.74,"CORRETTIVO",8,0.0,null,68,3.4,80.0,24200.0,1012,2942.0,4.4,2.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T13:00:00.000000000Z",18.27,17.85,18.27,"CORRETTIVO",4,0.0,null,72,3.4,83.0,24200.0,1012,2974.0,4.5,4.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T14:00:00.000000000Z",19.74,18.24,19.74,"CORRETTIVO",4,0.0,null,67,3.5,81.0,24200.0,1011,2977.0,4.6,3.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T15:00:00.000000000Z",21.58,17.85,21.58,"CORRETTIVO",4,0.0,null,67,3.6,55.0,24200.0,1012,2967.0,4.8,1.95,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T16:00:00.000000000Z",21.95,16.79,21.95,"CORRETTIVO",4,0.0,null,69,4.1,66.0,24200.0,1012,2933.0,5.7,0.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T17:00:00.000000000Z",21.71,15.67,21.71,"CORRETTIVO",4,0.0,null,75,2.9,39.0,24200.0,1013,2900.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T18:00:00.000000000Z",18.84,13.83,18.84,"CORRETTIVO",4,0.0,null,89,2.0,39.0,24200.0,1013,2897.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T19:00:00.000000000Z",18.67,12.99,18.67,"CORRETTIVO",4,0.0,null,94,1.0,39.0,8100.0,1014,2941.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T20:00:00.000000000Z",17.8,12.77,17.8,"CORRETTIVO",4,0.0,null,95,null,null,8100.0,1014,3037.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T21:00:00.000000000Z",17.39,12.26,17.39,"CORRETTIVO",3,0.0,null,93,1.2,230.0,24200.0,1014,3044.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T22:00:00.000000000Z",16.67,12.69,16.67,"CORRETTIVO",4,0.0,null,78,0.9,163.0,24200.0,1014,3025.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-21T23:00:00.000000000Z",15.3,12.14,15.3,"CORRETTIVO",3,0.0,null,77,0.9,153.0,24200.0,1014,3004.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T00:00:00.000000000Z",13.91,11.74,13.91,"CORRETTIVO",4,0.0,null,77,0.8,181.0,24200.0,1014,2990.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T01:00:00.000000000Z",12.69,8.97,12.69,"CORRETTIVO",1,0.0,null,81,2.2,246.0,24000.0,1015,3012.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T02:00:00.000000000Z",11.79,10.36,11.79,"CORRETTIVO",1,0.0,null,77,0.8,259.0,24000.0,1014,2979.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T03:00:00.000000000Z",10.24,10.37,10.24,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1015,2954.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T04:00:00.000000000Z",9.34,9.72,9.34,"CORRETTIVO",1,0.0,null,86,0.6,237.0,24200.0,1015,3045.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T05:00:00.000000000Z",8.43,9.57,8.43,"CORRETTIVO",4,0.0,null,88,0.6,219.0,24200.0,1015,3095.0,1.3,0.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T06:00:00.000000000Z",7.69,12.45,7.69,"CORRETTIVO",3,0.0,null,79,null,null,24200.0,1015,3067.0,1.2,1.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T07:00:00.000000000Z",7.01,13.99,7.01,"CORRETTIVO",3,0.0,null,74,1.6,68.0,24200.0,1015,3056.0,2.1,3.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T08:00:00.000000000Z",5.86,15.46,5.86,"CORRETTIVO",3,0.0,null,67,2.0,67.0,24200.0,1016,3069.0,2.5,5.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T09:00:00.000000000Z",5.71,16.58,5.71,"CORRETTIVO",4,0.0,null,63,2.3,74.0,24200.0,1016,3039.0,2.8,7.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T10:00:00.000000000Z",8.07,17.48,8.07,"CORRETTIVO",4,0.0,null,60,2.6,78.0,24200.0,1016,2964.0,3.1,8.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T11:00:00.000000000Z",10.42,18.04,10.42,"CORRETTIVO",3,0.0,null,60,3.0,76.0,24200.0,1016,2921.0,3.7,8.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T12:00:00.000000000Z",12.77,18.35,12.77,"CORRETTIVO",3,0.0,null,60,3.4,75.0,24200.0,1016,2908.0,4.3,7.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T13:00:00.000000000Z",15.13,18.48,15.13,"CORRETTIVO",3,0.0,null,62,3.6,75.0,24200.0,1015,2956.0,4.6,5.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T14:00:00.000000000Z",17.48,18.25,17.48,"CORRETTIVO",1,0.0,null,66,3.4,74.0,24200.0,1015,2991.0,4.3,3.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T15:00:00.000000000Z",18.04,18.09,18.04,"PREVISIONE",1,0.0,null,68,2.7,79.0,24200.0,1014,2994.0,3.3,1.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T16:00:00.000000000Z",18.62,16.72,18.62,"PREVISIONE",8,0.12,11.0,78,3.1,84.0,24200.0,1014,2938.0,4.1,0.01,1.1,2788.0,null,0.058,0.0,null,null]
[3422,"laquila","2025-04-22T17:00:00.000000000Z",17.56,14.94,17.56,"CORRETTIVO",10,1.61,11.0,89,0.8,318.0,17400.0,1013,2909.0,2.1,0.0,27.9,2522.0,null,0.246,0.0,null,null]
[3422,"laquila","2025-04-22T18:00:00.000000000Z",18.99,14.74,18.99,"CORRETTIVO",10,2.27,11.0,89,1.2,314.0,22500.0,1015,2896.0,3.9,0.0,30.2,2437.0,null,0.205,0.0,null,null]
[3422,"laquila","2025-04-22T19:00:00.000000000Z",19.1,14.35,19.1,"CORRETTIVO",8,0.14,11.0,84,1.9,274.0,24200.0,1015,2854.0,4.9,0.0,8.8,2704.0,null,0.286,0.0,null,null]
[3422,"laquila","2025-04-22T20:00:00.000000000Z",17.56,14.17,17.56,"CORRETTIVO",8,0.08,11.0,79,0.9,265.0,24200.0,1015,2872.0,2.3,0.0,0.0,2722.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T21:00:00.000000000Z",16.93,14.46,16.93,"CORRETTIVO",8,0.02,11.0,72,0.8,270.0,24200.0,1015,2838.0,1.7,0.0,0.0,2688.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T22:00:00.000000000Z",15.86,13.84,15.86,"CORRETTIVO",8,0.01,11.0,73,1.8,257.0,24200.0,1015,2842.0,2.9,0.0,0.0,2692.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-22T23:00:00.000000000Z",14.94,13.81,14.94,"CORRETTIVO",8,0.0,null,73,1.6,232.0,24200.0,1016,2797.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T00:00:00.000000000Z",14.28,14.08,14.28,"CORRETTIVO",8,0.0,null,72,1.5,244.0,24200.0,1016,2785.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T01:00:00.000000000Z",13.73,9.89,13.73,"CORRETTIVO",4,0.0,null,95,3.1,247.0,24000.0,1015,2783.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T02:00:00.000000000Z",12.53,10.26,12.53,"CORRETTIVO",4,0.0,11.0,93,2.6,253.0,24200.0,1016,2758.0,3.3,0.0,0.0,2608.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T03:00:00.000000000Z",11.76,11.24,11.76,"CORRETTIVO",8,0.0,11.0,87,1.6,263.0,24200.0,1016,2761.0,1.7,0.0,0.0,2611.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T04:00:00.000000000Z",11.9,11.62,11.9,"CORRETTIVO",8,0.0,null,83,2.1,274.0,24200.0,1016,2717.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T05:00:00.000000000Z",11.31,12.94,11.31,"CORRETTIVO",8,0.0,null,77,1.2,297.0,24200.0,1016,2699.0,2.7,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T06:00:00.000000000Z",10.74,14.95,10.74,"CORRETTIVO",8,0.0,null,67,1.1,36.0,24200.0,1016,2728.0,1.5,1.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T07:00:00.000000000Z",10.53,16.48,10.53,"CORRETTIVO",8,0.0,null,62,1.7,75.0,24200.0,1015,2722.0,2.2,2.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T08:00:00.000000000Z",9.97,16.88,9.97,"CORRETTIVO",8,0.0,null,62,2.0,70.0,24200.0,1015,2722.0,2.5,2.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T09:00:00.000000000Z",10.2,17.47,10.2,"CORRETTIVO",8,0.0,null,62,2.0,72.0,24200.0,1015,2761.0,2.3,3.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T10:00:00.000000000Z",12.07,18.03,12.07,"CORRETTIVO",8,0.0,null,62,2.3,77.0,24200.0,1014,2781.0,2.7,4.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T11:00:00.000000000Z",14.2,18.31,14.2,"CORRETTIVO",4,0.0,null,61,3.0,76.0,24200.0,1014,2769.0,3.9,6.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T12:00:00.000000000Z",16.9,18.8,16.9,"CORRETTIVO",8,0.0,null,57,3.3,84.0,24200.0,1014,2750.0,4.3,0.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T13:00:00.000000000Z",19.38,16.01,19.38,"CORRETTIVO",8,0.1,11.0,71,1.3,197.0,24200.0,1014,2704.0,2.6,0.01,16.3,2554.0,null,0.81,0.0,null,null]
[3422,"laquila","2025-04-23T14:00:00.000000000Z",20.46,14.35,20.46,"CORRETTIVO",10,0.5,11.0,75,4.4,221.0,24200.0,1014,2667.0,8.6,0.02,10.3,2452.0,null,0.236,0.0,null,null]
[3422,"laquila","2025-04-23T15:00:00.000000000Z",15.89,13.9,15.89,"CORRETTIVO",8,0.25,11.0,80,5.6,242.0,24200.0,1014,2661.0,10.5,0.01,0.0,2509.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T16:00:00.000000000Z",13.86,13.3,13.86,"CORRETTIVO",8,0.05,11.0,78,5.7,247.0,24200.0,1014,2653.0,10.9,0.01,0.0,2503.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T17:00:00.000000000Z",13.77,13.09,13.77,"CORRETTIVO",8,0.0,null,78,4.9,254.0,24200.0,1014,2737.0,8.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T18:00:00.000000000Z",14.31,13.07,14.31,"CORRETTIVO",4,0.0,null,74,3.9,269.0,24200.0,1014,2757.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T19:00:00.000000000Z",14.77,12.27,14.77,"CORRETTIVO",3,0.0,null,76,2.8,268.0,24200.0,1014,2773.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T20:00:00.000000000Z",13.7,11.98,13.7,"CORRETTIVO",8,0.0,null,80,2.4,269.0,24200.0,1014,2739.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T21:00:00.000000000Z",13.49,12.46,13.49,"CORRETTIVO",8,0.0,null,78,1.9,255.0,24200.0,1013,2674.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T22:00:00.000000000Z",12.76,12.53,12.76,"CORRETTIVO",8,0.0,null,78,2.4,246.0,24200.0,1013,2659.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-23T23:00:00.000000000Z",11.79,12.41,11.79,"CORRETTIVO",8,0.0,null,79,3.1,250.0,24200.0,1013,2649.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T00:00:00.000000000Z",10.74,12.4,10.74,"CORRETTIVO",8,0.0,null,81,3.6,255.0,24200.0,1012,2624.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T01:00:00.000000000Z",9.9,9.46,9.9,"CORRETTIVO",1,0.0,null,92,4.2,247.0,24100.0,1012,2695.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T02:00:00.000000000Z",8.69,9.63,8.69,"CORRETTIVO",1,0.0,null,90,3.6,248.0,24100.0,1012,2677.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T03:00:00.000000000Z",8.18,9.71,8.18,"CORRETTIVO",1,0.0,null,90,3.5,248.0,24100.0,1012,2597.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T04:00:00.000000000Z",7.09,10.18,7.09,"CORRETTIVO",3,0.0,null,86,3.3,252.0,24200.0,1012,2453.0,5.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T05:00:00.000000000Z",6.94,10.92,6.94,"CORRETTIVO",4,0.0,null,82,2.5,253.0,24200.0,1011,2465.0,2.7,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T06:00:00.000000000Z",6.34,13.92,6.34,"CORRETTIVO",4,0.0,null,65,null,null,24200.0,1011,2459.0,0.0,0.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T07:00:00.000000000Z",6.14,14.53,6.14,"CORRETTIVO",8,0.01,11.0,63,1.9,77.0,24200.0,1010,2470.0,2.2,1.52,0.0,2320.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T08:00:00.000000000Z",5.9,14.69,5.9,"CORRETTIVO",8,0.09,11.0,68,2.4,76.0,24200.0,1010,2456.0,3.1,0.73,14.8,2306.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-04-24T09:00:00.000000000Z",6.01,14.02,6.01,"CORRETTIVO",9,0.27,11.0,78,3.0,86.0,24200.0,1010,2437.0,4.2,0.37,24.3,2278.0,null,0.948,0.0,null,null]
[3422,"laquila","2025-04-24T10:00:00.000000000Z",7.07,13.57,7.07,"CORRETTIVO",9,0.26,11.0,85,3.4,83.0,24200.0,1010,2461.0,4.9,0.32,25.4,2305.0,null,0.904,0.0,null,null]
[3422,"laquila","2025-04-24T11:00:00.000000000Z",8.63,13.0,8.63,"CORRETTIVO",8,0.25,11.0,87,3.7,82.0,24100.0,1011,2506.0,5.5,0.11,21.8,2354.0,null,0.756,0.0,null,null]
[3422,"laquila","2025-04-24T12:00:00.000000000Z",11.24,11.92,11.24,"CORRETTIVO",9,0.35,11.0,92,2.9,96.0,9000.0,1011,2496.0,4.6,0.09,13.1,2315.0,null,0.309,0.0,null,null]
[3422,"laquila","2025-04-24T13:00:00.000000000Z",14.23,12.02,14.23,"CORRETTIVO",8,0.22,11.0,90,1.4,140.0,24200.0,1011,2424.0,2.7,0.58,3.1,2274.0,null,0.091,0.0,null,null]
[3422,"laquila","2025-04-24T14:00:00.000000000Z",15.83,13.22,15.83,"CORRETTIVO",3,0.0,null,79,null,null,24200.0,1011,2451.0,1.2,3.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T15:00:00.000000000Z",17.49,15.43,17.49,"CORRETTIVO",3,0.0,null,61,0.6,9.0,24200.0,1010,2514.0,0.8,1.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T16:00:00.000000000Z",14.96,15.81,14.96,"CORRETTIVO",4,0.01,11.0,62,2.2,42.0,24200.0,1010,2516.0,2.9,0.29,0.0,2366.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T17:00:00.000000000Z",12.43,14.77,12.43,"CORRETTIVO",4,0.01,11.0,70,2.7,54.0,24200.0,1011,2536.0,3.8,0.03,0.0,2386.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T18:00:00.000000000Z",13.39,13.51,13.39,"CORRETTIVO",4,0.0,null,78,2.0,55.0,24200.0,1011,2522.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T19:00:00.000000000Z",15.63,12.04,15.63,"CORRETTIVO",4,0.0,null,88,1.3,63.0,24200.0,1011,2554.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T20:00:00.000000000Z",16.31,11.78,16.31,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1011,2570.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T21:00:00.000000000Z",16.14,11.53,16.14,"CORRETTIVO",4,0.0,null,89,1.0,250.0,24200.0,1011,2609.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T22:00:00.000000000Z",14.59,11.83,14.59,"CORRETTIVO",1,0.0,null,86,0.9,260.0,24200.0,1012,2657.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-24T23:00:00.000000000Z",12.03,11.27,12.03,"CORRETTIVO",1,0.0,null,87,1.3,251.0,24200.0,1012,2700.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T00:00:00.000000000Z",11.11,11.0,11.11,"CORRETTIVO",1,0.0,null,87,1.6,247.0,24200.0,1012,2673.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T01:00:00.000000000Z",9.73,8.2,9.73,"CORRETTIVO",1,0.0,null,94,3.2,247.0,24000.0,1012,2714.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T02:00:00.000000000Z",8.87,8.67,8.87,"CORRETTIVO",1,0.0,null,91,2.5,252.0,24200.0,1012,2660.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T03:00:00.000000000Z",7.84,9.04,7.84,"CORRETTIVO",1,0.0,null,87,2.3,252.0,24200.0,1012,2676.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T04:00:00.000000000Z",6.87,9.02,6.87,"CORRETTIVO",1,0.0,null,93,2.5,260.0,24200.0,1012,2538.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T05:00:00.000000000Z",6.16,10.13,6.16,"CORRETTIVO",4,0.01,11.0,90,2.1,264.0,24200.0,1012,2440.0,2.2,0.23,0.0,2290.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T06:00:00.000000000Z",6.06,12.57,6.06,"CORRETTIVO",8,0.07,11.0,82,1.4,309.0,24200.0,1012,2409.0,2.9,0.17,0.0,2259.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T07:00:00.000000000Z",5.53,12.77,5.53,"CORRETTIVO",8,0.11,11.0,84,1.2,9.0,24200.0,1011,2397.0,1.8,0.65,0.0,2247.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T08:00:00.000000000Z",4.51,13.66,4.51,"CORRETTIVO",8,0.16,11.0,80,1.1,58.0,24200.0,1012,2400.0,1.0,0.91,15.5,2250.0,null,0.688,0.0,null,null]
[3422,"laquila","2025-04-25T09:00:00.000000000Z",4.88,14.35,4.88,"CORRETTIVO",8,0.34,11.0,79,1.3,93.0,24200.0,1011,2478.0,1.4,0.4,26.8,2301.0,null,0.938,0.0,null,null]
[3422,"laquila","2025-04-25T10:00:00.000000000Z",7.28,14.11,7.28,"CORRETTIVO",10,0.95,11.0,83,1.1,93.0,23000.0,1011,2523.0,0.9,0.06,32.7,2226.0,null,0.571,0.0,null,null]
[3422,"laquila","2025-04-25T11:00:00.000000000Z",8.46,13.03,8.46,"CORRETTIVO",10,1.07,11.0,89,1.0,154.0,24200.0,1011,2521.0,1.1,0.58,30.8,2206.0,null,0.433,0.0,null,null]
[3422,"laquila","2025-04-25T12:00:00.000000000Z",12.0,14.11,12.0,"CORRETTIVO",4,0.12,11.0,86,1.3,168.0,24200.0,1011,2525.0,1.8,3.9,19.4,2375.0,null,0.617,0.0,null,null]
[3422,"laquila","2025-04-25T13:00:00.000000000Z",13.97,15.64,13.97,"CORRETTIVO",9,0.34,11.0,79,2.0,37.0,24200.0,1011,2569.0,2.5,0.11,33.6,2391.0,null,0.921,0.0,null,null]
[3422,"laquila","2025-04-25T14:00:00.000000000Z",14.63,11.82,14.63,"CORRETTIVO",10,3.04,11.0,99,4.0,12.0,100.0,1011,2574.0,8.1,0.0,18.6,2042.0,null,0.184,0.0,null,null]
[3422,"laquila","2025-04-25T15:00:00.000000000Z",16.81,10.77,16.81,"CORRETTIVO",10,2.84,11.0,97,2.5,13.0,7400.0,1013,2415.0,5.0,0.04,6.5,1901.0,null,0.033,0.0,null,null]
[3422,"laquila","2025-04-25T16:00:00.000000000Z",17.79,10.81,17.79,"CORRETTIVO",8,0.13,11.0,93,0.7,20.0,8200.0,1012,2392.0,1.5,0.09,0.0,2242.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T17:00:00.000000000Z",16.06,11.6,16.06,"CORRETTIVO",8,0.02,11.0,89,1.2,222.0,24100.0,1012,2424.0,1.3,0.01,0.0,2274.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T18:00:00.000000000Z",11.36,11.46,11.36,"CORRETTIVO",3,0.01,11.0,92,1.4,189.0,24100.0,1012,2545.0,2.1,0.0,0.0,2395.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T19:00:00.000000000Z",12.47,10.39,12.47,"CORRETTIVO",8,0.02,11.0,89,null,null,24200.0,1012,2474.0,0.0,0.0,0.0,2324.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-25T20:00:00.000000000Z",13.6,10.65,13.6,"CORRETTIVO",10,0.41,11.0,93,null,null,24200.0,1012,2398.0,0.0,0.0,7.3,2203.0,null,0.083,0.0,null,null]
[3422,"laquila","2025-04-25T21:00:00.000000000Z",11.01,10.69,11.01,"CORRETTIVO",8,0.26,11.0,96,null,null,24200.0,1012,2332.0,0.6,0.0,13.5,2176.0,null,0.373,0.0,null,null]
[3422,"laquila","2025-04-25T22:00:00.000000000Z",10.1,10.72,10.1,"CORRETTIVO",8,0.1,11.0,96,null,null,8400.0,1012,2298.0,1.3,0.0,7.8,2148.0,null,0.31,0.0,null,null]
[3422,"laquila","2025-04-25T23:00:00.000000000Z",9.83,10.47,9.83,"CORRETTIVO",4,0.03,11.0,96,0.6,261.0,8300.0,1012,2285.0,2.4,0.0,0.0,2135.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T00:00:00.000000000Z",9.66,10.16,9.66,"CORRETTIVO",8,0.06,11.0,95,0.9,258.0,24100.0,1012,2276.0,3.2,0.0,0.0,2126.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T01:00:00.000000000Z",9.24,7.63,9.24,"CORRETTIVO",8,0.0,11.0,97,1.8,267.0,8900.0,1012,2337.0,2.9,0.0,0.0,2187.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T02:00:00.000000000Z",8.76,9.29,8.76,"CORRETTIVO",8,0.03,11.0,96,0.9,289.0,8200.0,1013,2310.0,4.9,0.0,0.0,2160.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T03:00:00.000000000Z",8.34,9.23,8.34,"CORRETTIVO",8,0.15,11.0,98,2.3,341.0,8000.0,1013,2303.0,6.6,0.0,0.0,2153.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T04:00:00.000000000Z",8.27,9.38,8.27,"CORRETTIVO",8,0.03,11.0,95,1.2,308.0,8800.0,1013,2196.0,4.8,0.01,0.0,2046.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T05:00:00.000000000Z",7.84,9.78,7.84,"CORRETTIVO",8,0.02,11.0,93,1.7,337.0,8200.0,1013,2209.0,4.8,0.21,0.0,2059.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T06:00:00.000000000Z",7.71,10.68,7.71,"CORRETTIVO",8,0.0,11.0,87,2.7,349.0,24200.0,1014,2189.0,4.5,0.65,0.0,2039.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T07:00:00.000000000Z",7.83,11.12,7.83,"CORRETTIVO",8,0.06,11.0,88,3.5,358.0,24200.0,1014,2174.0,5.6,0.75,0.0,2024.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T08:00:00.000000000Z",7.87,11.71,7.87,"CORRETTIVO",8,0.04,11.0,84,3.0,356.0,24200.0,1014,2205.0,4.7,2.04,0.0,2055.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T09:00:00.000000000Z",7.84,12.61,7.84,"CORRETTIVO",8,0.18,11.0,85,3.0,12.0,24200.0,1014,2243.0,4.3,0.18,0.0,2093.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T10:00:00.000000000Z",8.56,11.66,8.56,"CORRETTIVO",10,0.96,11.0,97,3.6,24.0,100.0,1014,2308.0,6.7,0.11,0.0,2009.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T11:00:00.000000000Z",10.05,10.94,10.05,"CORRETTIVO",8,0.24,11.0,94,2.2,20.0,8000.0,1015,2345.0,3.6,1.96,0.0,2195.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T12:00:00.000000000Z",11.07,12.56,11.07,"CORRETTIVO",4,0.07,11.0,88,2.0,70.0,24200.0,1015,2368.0,2.8,1.43,0.0,2218.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T13:00:00.000000000Z",12.64,12.99,12.64,"CORRETTIVO",10,0.41,11.0,88,2.4,43.0,8300.0,1015,2398.0,3.2,0.08,0.0,2202.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T14:00:00.000000000Z",14.43,12.12,14.43,"CORRETTIVO",10,0.74,11.0,93,2.9,45.0,8200.0,1015,2463.0,4.3,0.09,0.0,2200.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T15:00:00.000000000Z",14.99,12.05,14.99,"CORRETTIVO",10,0.48,11.0,94,3.0,34.0,8100.0,1015,2456.0,4.6,0.04,0.0,2245.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T16:00:00.000000000Z",15.13,11.49,15.13,"CORRETTIVO",9,0.37,11.0,95,2.9,14.0,8000.0,1016,2472.0,4.7,0.03,0.0,2287.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T17:00:00.000000000Z",16.83,11.27,16.83,"CORRETTIVO",8,0.12,11.0,94,2.4,19.0,8000.0,1016,2519.0,4.1,0.01,0.0,2369.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T18:00:00.000000000Z",15.89,10.86,15.89,"CORRETTIVO",8,0.07,11.0,95,1.9,21.0,8000.0,1017,2570.0,2.9,0.0,0.0,2420.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T19:00:00.000000000Z",16.34,10.44,16.34,"CORRETTIVO",8,0.03,11.0,95,1.4,13.0,8000.0,1017,2600.0,2.1,0.0,0.0,2450.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T20:00:00.000000000Z",15.26,10.16,15.26,"CORRETTIVO",8,0.01,11.0,96,0.6,6.0,8000.0,1017,2595.0,1.0,0.0,0.0,2445.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T21:00:00.000000000Z",14.31,10.04,14.31,"CORRETTIVO",4,0.0,null,96,null,null,8000.0,1018,2583.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T22:00:00.000000000Z",13.24,9.59,13.24,"CORRETTIVO",4,0.01,11.0,96,0.8,232.0,8000.0,1018,2604.0,0.9,0.0,0.0,2454.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-26T23:00:00.000000000Z",12.4,8.76,12.4,"CORRETTIVO",3,0.0,null,97,1.5,234.0,8200.0,1019,2590.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T00:00:00.000000000Z",11.84,7.9,11.84,"CORRETTIVO",3,0.0,null,94,1.5,232.0,24200.0,1019,2529.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T01:00:00.000000000Z",10.65,7.93,10.65,"CORRETTIVO",1,0.0,null,93,2.3,244.0,24200.0,1017,2629.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T02:00:00.000000000Z",10.6,9.3,10.6,"CORRETTIVO",1,0.0,null,80,1.1,248.0,24200.0,1018,2617.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T03:00:00.000000000Z",9.81,9.59,9.81,"CORRETTIVO",3,0.0,null,76,null,null,24200.0,1018,2592.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T04:00:00.000000000Z",9.67,8.85,9.67,"CORRETTIVO",4,0.0,null,77,0.7,248.0,24200.0,1018,2558.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T05:00:00.000000000Z",9.41,9.35,9.41,"CORRETTIVO",4,0.0,null,73,null,null,24200.0,1018,2575.0,1.1,0.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T06:00:00.000000000Z",8.91,11.8,8.91,"CORRETTIVO",4,0.0,null,71,1.4,66.0,24200.0,1018,2588.0,2.0,1.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T07:00:00.000000000Z",8.34,13.02,8.34,"CORRETTIVO",3,0.0,null,72,2.1,62.0,24200.0,1018,2630.0,2.8,3.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T08:00:00.000000000Z",7.91,13.94,7.91,"CORRETTIVO",1,0.0,null,73,2.9,64.0,24200.0,1019,2635.0,3.8,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T09:00:00.000000000Z",8.37,14.72,8.37,"CORRETTIVO",4,0.0,null,74,3.4,68.0,24200.0,1019,2581.0,4.5,6.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T10:00:00.000000000Z",8.6,15.28,8.6,"CORRETTIVO",4,0.01,11.0,75,3.7,76.0,24200.0,1019,2559.0,4.8,6.33,0.0,2409.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T11:00:00.000000000Z",10.73,15.79,10.73,"CORRETTIVO",4,0.03,11.0,72,3.7,80.0,24200.0,1020,2600.0,4.9,6.09,0.0,2450.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T12:00:00.000000000Z",13.51,16.21,13.51,"CORRETTIVO",8,0.01,11.0,72,4.1,79.0,24200.0,1020,2678.0,5.5,2.56,0.0,2528.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T13:00:00.000000000Z",15.61,15.42,15.61,"CORRETTIVO",8,0.07,11.0,78,4.2,77.0,24200.0,1020,2693.0,5.8,0.93,0.0,2543.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T14:00:00.000000000Z",16.51,14.77,16.51,"CORRETTIVO",8,0.09,11.0,82,3.9,80.0,24200.0,1020,2671.0,5.5,1.53,0.0,2521.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T15:00:00.000000000Z",17.44,15.5,17.44,"CORRETTIVO",4,0.03,11.0,75,3.3,85.0,24200.0,1020,2706.0,4.4,1.95,0.0,2556.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T16:00:00.000000000Z",17.09,15.61,17.09,"CORRETTIVO",3,0.0,null,73,3.3,85.0,24200.0,1021,2717.0,4.4,0.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T17:00:00.000000000Z",17.41,14.56,17.41,"CORRETTIVO",3,0.0,null,79,3.0,84.0,24200.0,1021,2710.0,4.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T18:00:00.000000000Z",16.44,12.88,16.44,"CORRETTIVO",1,0.0,null,89,1.9,88.0,24200.0,1021,2723.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T19:00:00.000000000Z",16.39,11.11,16.39,"CORRETTIVO",1,0.0,null,96,1.0,102.0,10600.0,1022,2726.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T20:00:00.000000000Z",16.3,10.83,16.3,"CORRETTIVO",3,0.0,null,97,0.5,124.0,10200.0,1022,2718.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T21:00:00.000000000Z",15.77,10.74,15.77,"CORRETTIVO",4,0.0,null,95,null,null,24200.0,1022,2725.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T22:00:00.000000000Z",14.67,10.42,14.67,"CORRETTIVO",4,0.0,null,95,0.7,110.0,24200.0,1023,2722.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-27T23:00:00.000000000Z",13.9,10.53,13.9,"CORRETTIVO",4,0.0,null,93,0.8,125.0,24200.0,1023,2724.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T00:00:00.000000000Z",12.59,10.01,12.59,"CORRETTIVO",4,0.0,null,94,0.8,119.0,24200.0,1023,2684.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T01:00:00.000000000Z",11.27,8.94,11.27,"CORRETTIVO",3,0.0,null,91,1.9,241.0,24000.0,1023,2766.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T02:00:00.000000000Z",10.4,9.6,10.4,"CORRETTIVO",1,0.0,null,87,0.5,233.0,24000.0,1023,2749.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T03:00:00.000000000Z",10.03,9.61,10.03,"CORRETTIVO",4,0.0,null,89,null,null,24200.0,1023,2701.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T04:00:00.000000000Z",8.87,9.41,8.87,"CORRETTIVO",4,0.0,null,89,0.7,237.0,24200.0,1024,2604.0,2.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T05:00:00.000000000Z",8.23,9.88,8.23,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1024,2592.0,2.7,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T06:00:00.000000000Z",7.44,12.75,7.44,"CORRETTIVO",1,0.0,null,75,1.4,94.0,24200.0,1023,2590.0,3.1,1.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T07:00:00.000000000Z",7.15,14.05,7.15,"CORRETTIVO",1,0.0,null,71,2.3,87.0,24200.0,1023,2607.0,3.4,3.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T08:00:00.000000000Z",6.46,14.97,6.46,"CORRETTIVO",4,0.0,null,71,2.9,89.0,24200.0,1023,2619.0,4.0,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T09:00:00.000000000Z",6.79,15.8,6.79,"CORRETTIVO",3,0.0,null,70,3.3,89.0,24200.0,1023,2591.0,4.4,7.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T10:00:00.000000000Z",9.37,16.64,9.37,"CORRETTIVO",4,0.0,null,66,3.4,91.0,24200.0,1023,2613.0,4.5,7.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T11:00:00.000000000Z",11.69,17.17,11.69,"CORRETTIVO",4,0.0,null,64,3.7,89.0,24200.0,1023,2609.0,5.0,5.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T12:00:00.000000000Z",14.16,17.43,14.16,"CORRETTIVO",3,0.0,null,63,3.7,87.0,24200.0,1023,2670.0,5.1,7.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T13:00:00.000000000Z",17.13,17.99,17.13,"CORRETTIVO",4,0.0,null,59,4.1,89.0,24200.0,1023,2703.0,5.6,5.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T14:00:00.000000000Z",18.71,17.8,18.71,"CORRETTIVO",1,0.0,null,59,4.3,86.0,24200.0,1023,2729.0,5.9,3.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T15:00:00.000000000Z",19.66,17.23,19.66,"CORRETTIVO",1,0.0,null,61,4.0,89.0,24200.0,1023,2722.0,5.5,2.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T16:00:00.000000000Z",19.96,16.59,19.96,"CORRETTIVO",1,0.0,null,64,3.4,85.0,24000.0,1023,2732.0,4.8,0.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T17:00:00.000000000Z",20.03,15.53,20.03,"CORRETTIVO",1,0.0,null,69,3.1,86.0,24000.0,1024,2727.0,4.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T18:00:00.000000000Z",20.38,13.89,20.38,"CORRETTIVO",1,0.0,null,77,2.1,88.0,24000.0,1024,2711.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T19:00:00.000000000Z",18.44,12.54,18.44,"CORRETTIVO",1,0.0,null,84,0.9,73.0,24000.0,1024,2658.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T20:00:00.000000000Z",16.61,12.28,16.61,"CORRETTIVO",1,0.0,null,81,0.5,103.0,24000.0,1024,2620.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T21:00:00.000000000Z",15.33,12.0,15.33,"CORRETTIVO",1,0.0,null,81,null,null,24000.0,1025,2688.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T22:00:00.000000000Z",15.23,11.62,15.23,"CORRETTIVO",3,0.0,null,81,1.3,228.0,24000.0,1025,2732.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-28T23:00:00.000000000Z",14.49,11.55,14.49,"CORRETTIVO",4,0.0,null,78,1.2,245.0,24000.0,1025,2774.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T00:00:00.000000000Z",13.66,11.47,13.66,"CORRETTIVO",4,0.0,null,77,0.8,268.0,24000.0,1025,2782.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T01:00:00.000000000Z",12.74,8.73,12.74,"CORRETTIVO",3,0.0,null,86,2.3,246.0,24000.0,1024,2762.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T02:00:00.000000000Z",11.23,10.29,11.23,"CORRETTIVO",4,0.0,null,79,1.3,257.0,24000.0,1024,2761.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T03:00:00.000000000Z",10.34,10.67,10.34,"CORRETTIVO",8,0.0,null,79,0.7,269.0,24200.0,1025,2758.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T04:00:00.000000000Z",9.27,10.86,9.27,"CORRETTIVO",1,0.0,null,79,0.7,257.0,24200.0,1024,2695.0,1.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T05:00:00.000000000Z",8.63,11.25,8.63,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1024,2665.0,1.5,0.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T06:00:00.000000000Z",7.8,13.74,7.8,"CORRETTIVO",1,0.0,null,71,1.2,34.0,24200.0,1024,2669.0,2.0,1.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T07:00:00.000000000Z",6.8,15.23,6.8,"CORRETTIVO",1,0.0,null,69,1.9,42.0,24200.0,1023,2676.0,2.3,3.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T08:00:00.000000000Z",6.73,16.7,6.73,"CORRETTIVO",1,0.0,null,62,2.1,43.0,24000.0,1023,2677.0,2.7,5.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T09:00:00.000000000Z",6.84,17.6,6.84,"CORRETTIVO",1,0.0,null,58,2.8,40.0,24200.0,1023,2664.0,3.7,7.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T10:00:00.000000000Z",8.36,18.37,8.36,"CORRETTIVO",1,0.0,null,56,3.3,41.0,24200.0,1023,2710.0,4.3,8.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T11:00:00.000000000Z",11.24,18.84,11.24,"CORRETTIVO",1,0.0,null,55,3.7,43.0,24200.0,1022,2741.0,4.9,8.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T12:00:00.000000000Z",15.18,18.99,15.18,"CORRETTIVO",1,0.0,null,54,3.6,41.0,24200.0,1022,2763.0,4.9,7.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T13:00:00.000000000Z",17.5,19.12,17.5,"CORRETTIVO",1,0.0,null,55,3.7,44.0,24200.0,1022,2817.0,5.1,6.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T14:00:00.000000000Z",19.37,18.97,19.37,"CORRETTIVO",1,0.0,null,57,4.0,48.0,24200.0,1021,2859.0,5.5,4.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T15:00:00.000000000Z",20.87,18.44,20.87,"CORRETTIVO",3,0.01,11.0,60,3.9,50.0,24200.0,1021,2899.0,5.5,2.13,0.0,2749.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T16:00:00.000000000Z",20.54,17.75,20.54,"CORRETTIVO",4,0.0,null,64,3.6,51.0,24000.0,1021,2920.0,5.0,0.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T17:00:00.000000000Z",19.5,16.69,19.5,"CORRETTIVO",3,0.01,11.0,68,2.9,53.0,24000.0,1022,2892.0,4.0,0.06,0.0,2742.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T18:00:00.000000000Z",20.01,15.0,20.01,"CORRETTIVO",4,0.0,null,76,1.9,57.0,24100.0,1022,2914.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T19:00:00.000000000Z",17.64,13.53,17.64,"CORRETTIVO",4,0.0,null,84,0.5,74.0,24100.0,1022,2907.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T20:00:00.000000000Z",16.49,12.95,16.49,"CORRETTIVO",4,0.0,null,85,0.8,269.0,24100.0,1022,2935.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T21:00:00.000000000Z",15.7,12.7,15.7,"CORRETTIVO",4,0.0,null,84,1.2,289.0,24100.0,1022,2966.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T22:00:00.000000000Z",15.53,12.5,15.53,"CORRETTIVO",4,0.0,null,83,1.1,292.0,24100.0,1022,2983.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-29T23:00:00.000000000Z",14.2,12.23,14.2,"CORRETTIVO",4,0.0,null,81,1.2,282.0,24000.0,1023,2997.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T00:00:00.000000000Z",12.73,11.94,12.73,"CORRETTIVO",4,0.0,null,80,1.4,278.0,24000.0,1023,3011.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T01:00:00.000000000Z",11.54,8.53,11.54,"CORRETTIVO",1,0.0,null,85,2.8,257.0,24000.0,1023,3000.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T02:00:00.000000000Z",10.37,10.29,10.37,"CORRETTIVO",1,0.0,null,73,1.9,284.0,24000.0,1023,2981.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T03:00:00.000000000Z",9.74,10.63,9.74,"CORRETTIVO",1,0.0,null,71,1.7,296.0,24200.0,1023,2963.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T04:00:00.000000000Z",8.61,10.72,8.61,"CORRETTIVO",1,0.0,null,65,0.9,278.0,24200.0,1023,2951.0,1.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T05:00:00.000000000Z",8.33,11.01,8.33,"CORRETTIVO",1,0.0,null,64,1.3,264.0,24200.0,1023,2986.0,1.0,0.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T06:00:00.000000000Z",7.13,14.36,7.13,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1022,3020.0,0.7,2.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T07:00:00.000000000Z",7.13,16.42,7.13,"CORRETTIVO",1,0.0,null,45,1.4,64.0,24200.0,1022,3034.0,1.7,4.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T08:00:00.000000000Z",5.87,17.66,5.87,"CORRETTIVO",1,0.0,null,41,2.1,63.0,24200.0,1022,3043.0,2.5,6.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T09:00:00.000000000Z",5.57,18.43,5.57,"CORRETTIVO",1,0.0,null,41,2.4,65.0,24200.0,1022,3030.0,2.9,8.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T10:00:00.000000000Z",7.46,19.16,7.46,"CORRETTIVO",1,0.0,null,40,2.5,67.0,24200.0,1022,2992.0,3.1,9.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T11:00:00.000000000Z",10.87,19.76,10.87,"CORRETTIVO",1,0.0,null,39,2.8,68.0,24200.0,1021,2939.0,3.5,9.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T12:00:00.000000000Z",14.41,20.15,14.41,"CORRETTIVO",1,0.0,null,39,3.0,71.0,24200.0,1021,2927.0,3.8,7.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T13:00:00.000000000Z",17.64,20.25,17.64,"CORRETTIVO",1,0.0,null,41,3.2,74.0,24200.0,1021,2949.0,4.2,6.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T14:00:00.000000000Z",20.06,20.03,20.06,"CORRETTIVO",1,0.0,null,46,3.3,76.0,24200.0,1021,2962.0,4.3,4.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T15:00:00.000000000Z",21.87,19.54,21.87,"CORRETTIVO",1,0.0,null,50,3.0,78.0,24200.0,1021,2975.0,3.9,2.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T16:00:00.000000000Z",22.34,18.76,22.34,"CORRETTIVO",1,0.0,null,54,2.7,77.0,24200.0,1020,2983.0,3.5,0.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T17:00:00.000000000Z",23.67,17.71,23.67,"CORRETTIVO",1,0.0,null,58,2.2,83.0,24200.0,1021,2980.0,2.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T18:00:00.000000000Z",22.95,16.0,22.95,"CORRETTIVO",1,0.0,null,65,1.1,97.0,24200.0,1021,2994.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T19:00:00.000000000Z",22.05,14.47,22.05,"CORRETTIVO",1,0.0,null,72,0.5,150.0,24200.0,1021,3095.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T20:00:00.000000000Z",20.95,14.08,20.95,"CORRETTIVO",1,0.0,null,73,1.2,242.0,24200.0,1021,3127.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T21:00:00.000000000Z",19.15,14.06,19.15,"CORRETTIVO",1,0.0,null,72,1.6,248.0,24200.0,1021,3123.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T22:00:00.000000000Z",17.1,14.14,17.1,"CORRETTIVO",1,0.0,null,70,1.6,250.0,24200.0,1021,3129.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-04-30T23:00:00.000000000Z",15.6,13.91,15.6,"CORRETTIVO",1,0.0,null,71,1.6,258.0,24200.0,1021,3147.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T00:00:00.000000000Z",14.65,13.55,14.65,"CORRETTIVO",1,0.0,null,72,1.7,265.0,24200.0,1022,3148.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T01:00:00.000000000Z",13.65,9.5,13.65,"CORRETTIVO",1,0.0,null,90,3.1,249.0,24000.0,1022,3218.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T02:00:00.000000000Z",12.13,10.59,12.13,"CORRETTIVO",1,0.0,null,80,2.2,262.0,24200.0,1022,3183.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T03:00:00.000000000Z",11.25,11.52,11.25,"CORRETTIVO",1,0.0,null,69,1.7,290.0,24200.0,1022,3174.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T04:00:00.000000000Z",10.45,11.13,10.45,"CORRETTIVO",1,0.0,null,62,1.7,288.0,24200.0,1022,3166.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T05:00:00.000000000Z",9.6,11.53,9.6,"CORRETTIVO",1,0.0,null,55,1.8,283.0,24200.0,1023,3162.0,3.0,0.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T06:00:00.000000000Z",9.05,14.41,9.05,"CORRETTIVO",1,0.0,null,47,1.5,324.0,24200.0,1023,3173.0,3.3,2.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T07:00:00.000000000Z",8.3,17.11,8.3,"CORRETTIVO",1,0.0,null,39,2.1,353.0,24200.0,1021,3180.0,3.0,4.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T08:00:00.000000000Z",7.0,18.61,7.0,"CORRETTIVO",1,0.0,null,36,2.7,17.0,24200.0,1021,3215.0,3.6,6.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T09:00:00.000000000Z",8.3,19.58,8.3,"CORRETTIVO",1,0.0,null,33,3.3,22.0,24200.0,1021,3224.0,4.6,8.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T10:00:00.000000000Z",10.25,20.27,10.25,"CORRETTIVO",1,0.0,null,34,3.5,18.0,24200.0,1021,3215.0,4.9,9.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T11:00:00.000000000Z",12.8,20.78,12.8,"CORRETTIVO",1,0.0,null,35,3.6,17.0,24200.0,1021,3159.0,5.0,9.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T12:00:00.000000000Z",15.4,21.09,15.4,"CORRETTIVO",1,0.0,null,35,3.7,15.0,24200.0,1021,3113.0,5.1,8.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T13:00:00.000000000Z",18.4,21.29,18.4,"CORRETTIVO",1,0.0,null,35,3.6,15.0,24200.0,1021,3119.0,5.0,6.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T14:00:00.000000000Z",21.05,21.27,21.05,"CORRETTIVO",1,0.0,null,35,3.4,16.0,24200.0,1020,3157.0,4.6,4.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T15:00:00.000000000Z",22.45,20.92,22.45,"CORRETTIVO",1,0.0,null,37,3.3,20.0,24200.0,1020,3182.0,4.5,2.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T16:00:00.000000000Z",23.0,20.17,23.0,"CORRETTIVO",1,0.0,null,39,3.3,24.0,24200.0,1020,3196.0,4.7,0.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T17:00:00.000000000Z",23.9,18.85,23.9,"CORRETTIVO",1,0.0,null,43,3.2,33.0,24200.0,1020,3234.0,4.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T18:00:00.000000000Z",24.45,16.35,24.45,"CORRETTIVO",1,0.0,null,53,2.0,50.0,24200.0,1020,3293.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T19:00:00.000000000Z",21.6,14.74,21.6,"CORRETTIVO",1,0.0,null,60,0.7,61.0,24200.0,1021,3333.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T20:00:00.000000000Z",21.05,13.69,21.05,"CORRETTIVO",1,0.0,null,62,0.9,273.0,24200.0,1021,3349.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T21:00:00.000000000Z",19.5,13.33,19.5,"CORRETTIVO",1,0.0,null,61,1.1,285.0,24200.0,1021,3381.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T22:00:00.000000000Z",17.4,13.18,17.4,"CORRETTIVO",1,0.0,null,57,1.4,299.0,24200.0,1022,3405.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-01T23:00:00.000000000Z",15.9,13.14,15.9,"CORRETTIVO",1,0.0,null,52,1.5,313.0,24200.0,1022,3432.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T00:00:00.000000000Z",15.15,13.18,15.15,"CORRETTIVO",1,0.0,null,48,1.2,310.0,24200.0,1022,3446.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T01:00:00.000000000Z",14.1,10.05,14.1,"CORRETTIVO",1,0.0,null,72,2.0,101.0,80001.0,1021,3389.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T02:00:00.000000000Z",12.88,9.67,12.88,"CORRETTIVO",1,0.0,null,70,2.1,104.0,80000.0,1022,3387.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T03:00:00.000000000Z",12.15,9.14,12.15,"CORRETTIVO",1,0.0,null,68,2.2,103.0,80002.0,1022,3379.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T04:00:00.000000000Z",10.85,12.49,10.85,"CORRETTIVO",1,0.0,null,57,1.4,264.0,24200.0,1021,3401.0,1.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T05:00:00.000000000Z",9.85,13.66,9.85,"CORRETTIVO",1,0.0,null,57,1.6,251.0,24200.0,1022,3400.0,0.8,0.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T06:00:00.000000000Z",9.55,16.81,9.55,"CORRETTIVO",1,0.0,null,52,0.7,248.0,24200.0,1021,3396.0,1.2,2.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T07:00:00.000000000Z",8.85,18.82,8.85,"CORRETTIVO",1,0.0,null,46,1.6,87.0,24200.0,1021,3407.0,2.2,3.97,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T08:00:00.000000000Z",8.35,19.82,8.35,"CORRETTIVO",1,0.0,null,46,2.3,82.0,24200.0,1022,3423.0,2.9,6.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T09:00:00.000000000Z",8.68,20.66,8.68,"CORRETTIVO",1,0.0,null,45,2.3,81.0,24200.0,1022,3412.0,2.8,7.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T10:00:00.000000000Z",10.6,21.52,10.6,"CORRETTIVO",1,0.0,null,43,2.3,82.0,24200.0,1022,3391.0,2.8,8.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T11:00:00.000000000Z",13.55,22.23,13.55,"CORRETTIVO",1,0.0,null,42,2.7,83.0,24200.0,1021,3387.0,3.3,8.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T12:00:00.000000000Z",15.95,22.61,15.95,"CORRETTIVO",1,0.0,null,42,3.1,86.0,24200.0,1021,3363.0,3.8,7.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T13:00:00.000000000Z",18.65,22.66,18.65,"CORRETTIVO",1,0.0,null,43,3.1,92.0,24200.0,1021,3381.0,4.0,6.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T14:00:00.000000000Z",21.2,22.48,21.2,"CORRETTIVO",1,0.0,null,45,3.2,99.0,24200.0,1020,3379.0,4.1,4.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T15:00:00.000000000Z",23.05,22.17,23.05,"CORRETTIVO",1,0.0,null,47,3.1,102.0,24200.0,1020,3346.0,3.8,2.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T16:00:00.000000000Z",23.9,21.69,23.9,"CORRETTIVO",3,0.0,null,49,2.5,99.0,24200.0,1020,3351.0,3.1,0.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T17:00:00.000000000Z",24.95,20.78,24.95,"CORRETTIVO",8,0.0,null,52,1.8,82.0,24200.0,1020,3563.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T18:00:00.000000000Z",25.2,19.39,25.2,"CORRETTIVO",3,0.0,null,58,0.6,90.0,24200.0,1020,3639.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T19:00:00.000000000Z",24.1,17.81,24.1,"CORRETTIVO",1,0.0,null,65,1.1,223.0,24200.0,1020,3601.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T20:00:00.000000000Z",24.65,15.66,24.65,"CORRETTIVO",1,0.0,null,72,2.8,246.0,24200.0,1021,3602.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T21:00:00.000000000Z",22.7,15.65,22.7,"CORRETTIVO",1,0.0,null,67,3.5,249.0,24200.0,1021,3579.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T22:00:00.000000000Z",20.65,15.47,20.65,"CORRETTIVO",1,0.0,null,66,3.4,249.0,24200.0,1021,3578.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-02T23:00:00.000000000Z",19.15,15.37,19.15,"CORRETTIVO",1,0.0,null,65,3.6,250.0,24200.0,1021,3584.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T00:00:00.000000000Z",18.2,15.2,18.2,"CORRETTIVO",4,0.0,null,64,3.7,249.0,24200.0,1021,3567.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T01:00:00.000000000Z",17.15,12.23,17.15,"CORRETTIVO",1,0.0,null,90,4.4,239.0,24000.0,1022,3634.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T02:00:00.000000000Z",16.0,12.96,16.0,"CORRETTIVO",1,0.0,null,68,3.7,234.0,24200.0,1021,3658.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T03:00:00.000000000Z",14.9,13.3,14.9,"CORRETTIVO",1,0.0,null,54,3.3,241.0,24200.0,1022,3592.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T04:00:00.000000000Z",14.25,14.42,14.25,"CORRETTIVO",1,0.0,null,49,3.7,245.0,24200.0,1021,3526.0,7.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T05:00:00.000000000Z",13.55,15.46,13.55,"CORRETTIVO",1,0.0,null,44,3.4,243.0,24200.0,1021,3573.0,6.4,0.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T06:00:00.000000000Z",12.2,18.06,12.2,"CORRETTIVO",1,0.0,null,38,3.6,242.0,24000.0,1020,3572.0,7.3,2.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T07:00:00.000000000Z",11.2,19.94,11.2,"CORRETTIVO",3,0.0,null,36,4.1,246.0,24000.0,1020,3643.0,7.0,3.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T08:00:00.000000000Z",10.3,21.58,10.3,"CORRETTIVO",4,0.0,null,31,3.9,249.0,24200.0,1020,3680.0,6.3,5.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T09:00:00.000000000Z",10.65,22.78,10.65,"CORRETTIVO",4,0.0,null,28,3.6,243.0,24200.0,1019,3691.0,5.6,5.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T10:00:00.000000000Z",12.85,22.95,12.85,"CORRETTIVO",8,0.0,null,30,4.1,251.0,24200.0,1019,3681.0,6.7,4.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T11:00:00.000000000Z",15.15,22.66,15.15,"CORRETTIVO",8,0.0,null,31,4.2,254.0,24200.0,1019,3694.0,6.3,3.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T12:00:00.000000000Z",19.0,22.55,19.0,"CORRETTIVO",8,0.0,null,33,3.5,252.0,24200.0,1019,3673.0,5.2,5.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T13:00:00.000000000Z",22.0,23.11,22.0,"CORRETTIVO",8,0.0,null,32,3.2,245.0,24200.0,1019,3675.0,5.1,3.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T14:00:00.000000000Z",22.75,22.67,22.75,"CORRETTIVO",8,0.0,null,34,3.8,247.0,24200.0,1018,3658.0,6.2,1.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T15:00:00.000000000Z",22.95,21.45,22.95,"CORRETTIVO",8,0.0,null,39,3.8,248.0,24200.0,1018,3598.0,6.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T16:00:00.000000000Z",23.25,20.77,23.25,"CORRETTIVO",8,0.0,null,41,3.4,240.0,24200.0,1017,3537.0,6.6,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T17:00:00.000000000Z",22.7,20.71,22.7,"CORRETTIVO",8,0.0,null,40,3.2,238.0,24200.0,1017,3531.0,6.3,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T18:00:00.000000000Z",22.85,19.37,22.85,"CORRETTIVO",8,0.0,null,45,2.9,241.0,24200.0,1016,3549.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T19:00:00.000000000Z",22.8,17.29,22.8,"CORRETTIVO",8,0.0,null,53,3.1,250.0,24200.0,1016,3501.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T20:00:00.000000000Z",21.4,16.85,21.4,"CORRETTIVO",8,0.0,null,53,4.5,256.0,24200.0,1016,3467.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T21:00:00.000000000Z",20.25,16.0,20.25,"CORRETTIVO",8,0.0,null,52,4.6,255.0,24200.0,1016,3447.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T22:00:00.000000000Z",19.15,15.79,19.15,"CORRETTIVO",4,0.0,null,50,4.3,249.0,24200.0,1016,3406.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-03T23:00:00.000000000Z",18.0,15.67,18.0,"CORRETTIVO",4,0.0,null,47,4.1,245.0,24200.0,1016,3373.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T00:00:00.000000000Z",17.15,15.42,17.15,"CORRETTIVO",4,0.0,null,46,4.1,249.0,24200.0,1016,3325.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T01:00:00.000000000Z",16.55,11.77,16.55,"CORRETTIVO",3,0.0,null,68,5.1,236.0,24000.0,1016,3377.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T02:00:00.000000000Z",16.33,13.75,16.33,"CORRETTIVO",4,0.0,null,47,5.7,238.0,24000.0,1015,3376.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T03:00:00.000000000Z",16.35,14.04,16.35,"CORRETTIVO",1,0.0,null,42,5.2,243.0,24200.0,1015,3496.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T04:00:00.000000000Z",15.5,13.59,15.5,"CORRETTIVO",1,0.0,null,43,4.7,247.0,24200.0,1015,3519.0,8.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T05:00:00.000000000Z",15.55,14.53,15.55,"CORRETTIVO",1,0.0,null,42,4.6,248.0,24200.0,1015,3413.0,8.6,0.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T06:00:00.000000000Z",15.05,17.0,15.05,"CORRETTIVO",1,0.0,null,39,4.3,254.0,24200.0,1014,3410.0,6.7,2.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T07:00:00.000000000Z",13.3,19.35,13.3,"CORRETTIVO",4,0.0,null,38,3.3,258.0,24200.0,1013,3411.0,4.9,3.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T08:00:00.000000000Z",12.6,21.16,12.6,"CORRETTIVO",4,0.0,null,39,2.0,272.0,24200.0,1013,3403.0,2.9,5.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T09:00:00.000000000Z",12.75,22.53,12.75,"CORRETTIVO",4,0.0,null,37,0.6,277.0,24200.0,1013,3422.0,1.2,3.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T10:00:00.000000000Z",14.45,22.79,14.45,"CORRETTIVO",4,0.0,null,37,1.1,199.0,24200.0,1012,3404.0,1.6,5.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T11:00:00.000000000Z",16.8,23.95,16.8,"CORRETTIVO",4,0.0,null,34,2.1,218.0,24200.0,1011,3328.0,3.5,6.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T12:00:00.000000000Z",19.3,23.97,19.3,"CORRETTIVO",4,0.0,null,32,4.7,236.0,24200.0,1012,3387.0,7.7,1.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T13:00:00.000000000Z",21.15,21.54,21.15,"CORRETTIVO",8,0.0,null,38,4.9,242.0,24200.0,1012,3385.0,9.2,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T14:00:00.000000000Z",21.85,19.54,21.85,"CORRETTIVO",8,0.0,null,46,5.2,240.0,24200.0,1012,3463.0,8.8,1.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T15:00:00.000000000Z",22.75,20.07,22.75,"CORRETTIVO",8,0.0,null,44,5.1,233.0,24200.0,1011,3399.0,8.1,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T16:00:00.000000000Z",22.3,19.22,22.3,"CORRETTIVO",8,0.0,null,49,5.1,233.0,24200.0,1010,3381.0,8.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T17:00:00.000000000Z",21.2,18.08,21.2,"CORRETTIVO",8,0.0,null,56,4.8,233.0,24200.0,1010,3391.0,9.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T18:00:00.000000000Z",21.45,17.52,21.45,"CORRETTIVO",8,0.0,null,61,4.8,245.0,24200.0,1010,3372.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T19:00:00.000000000Z",20.5,16.61,20.5,"CORRETTIVO",8,0.0,null,67,4.6,242.0,24200.0,1010,3318.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T20:00:00.000000000Z",19.2,16.58,19.2,"CORRETTIVO",4,0.0,null,69,4.8,238.0,24200.0,1010,3282.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T21:00:00.000000000Z",18.05,15.85,18.05,"CORRETTIVO",3,0.0,null,74,4.6,243.0,24200.0,1010,3287.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T22:00:00.000000000Z",17.1,15.83,17.1,"CORRETTIVO",4,0.0,null,76,4.7,241.0,24200.0,1010,3261.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-04T23:00:00.000000000Z",16.1,15.82,16.1,"CORRETTIVO",3,0.0,null,78,4.8,240.0,24200.0,1010,3295.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T00:00:00.000000000Z",15.6,15.13,15.6,"CORRETTIVO",4,0.1,11.0,85,4.7,234.0,24200.0,1009,3229.0,9.3,0.0,0.0,3079.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T01:00:00.000000000Z",14.75,13.1,14.75,"CORRETTIVO",3,0.0,null,93,3.6,238.0,24100.0,1008,3350.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T02:00:00.000000000Z",14.15,13.6,14.15,"CORRETTIVO",1,0.0,11.0,88,4.9,237.0,24100.0,1008,3272.0,11.1,0.0,0.0,3122.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T03:00:00.000000000Z",13.75,13.39,13.75,"CORRETTIVO",1,0.0,null,89,4.4,232.0,24200.0,1009,3242.0,10.0,0.0,0.0,3092.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T04:00:00.000000000Z",13.9,13.29,13.9,"CORRETTIVO",1,0.0,null,89,4.2,228.0,24200.0,1008,3179.0,8.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T05:00:00.000000000Z",13.45,14.53,13.45,"CORRETTIVO",1,0.0,null,81,4.2,223.0,24200.0,1008,3150.0,8.7,0.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T06:00:00.000000000Z",12.95,16.63,12.95,"CORRETTIVO",1,0.0,null,71,4.5,220.0,24200.0,1007,3121.0,8.4,2.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T07:00:00.000000000Z",12.55,18.69,12.55,"CORRETTIVO",1,0.0,null,62,4.3,220.0,24200.0,1007,3095.0,7.5,4.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T08:00:00.000000000Z",12.4,20.18,12.4,"CORRETTIVO",1,0.0,null,54,4.0,219.0,24200.0,1007,3037.0,6.5,6.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T09:00:00.000000000Z",12.45,21.14,12.45,"CORRETTIVO",3,0.0,null,49,4.7,222.0,24200.0,1007,2976.0,7.5,7.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T10:00:00.000000000Z",12.85,21.8,12.85,"CORRETTIVO",4,0.01,11.0,42,5.2,227.0,24200.0,1007,2901.0,8.3,6.73,2.9,2751.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-05T11:00:00.000000000Z",13.95,21.6,13.95,"CORRETTIVO",4,0.0,null,43,5.6,234.0,24200.0,1007,2953.0,8.7,6.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T12:00:00.000000000Z",15.4,21.52,15.4,"CORRETTIVO",3,0.0,null,46,5.7,234.0,24200.0,1007,3020.0,9.3,7.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T13:00:00.000000000Z",17.55,21.01,17.55,"CORRETTIVO",3,0.0,null,50,5.9,241.0,24200.0,1007,3023.0,9.6,5.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T14:00:00.000000000Z",19.05,20.68,19.05,"CORRETTIVO",4,0.0,null,51,6.1,233.0,24200.0,1007,3027.0,11.3,4.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T15:00:00.000000000Z",19.6,19.29,19.6,"CORRETTIVO",8,0.02,11.0,61,5.5,243.0,24200.0,1007,2971.0,9.7,0.46,0.0,2821.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T16:00:00.000000000Z",20.1,19.17,20.1,"CORRETTIVO",4,0.0,null,54,5.6,239.0,24200.0,1007,2939.0,12.6,0.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T17:00:00.000000000Z",20.8,18.31,20.8,"CORRETTIVO",4,0.0,null,58,5.7,233.0,24200.0,1007,2932.0,12.3,0.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T18:00:00.000000000Z",20.2,16.92,20.2,"CORRETTIVO",4,0.0,null,60,5.7,233.0,24200.0,1007,2910.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T19:00:00.000000000Z",18.65,13.96,18.65,"CORRETTIVO",4,0.0,null,80,3.9,210.0,80001.0,1009,2777.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T20:00:00.000000000Z",17.7,13.21,17.7,"CORRETTIVO",4,0.0,null,84,4.0,205.0,80001.0,1009,2785.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T21:00:00.000000000Z",16.95,12.61,16.95,"CORRETTIVO",4,0.0,null,86,4.1,205.0,80000.0,1009,2771.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T22:00:00.000000000Z",16.05,12.17,16.05,"CORRETTIVO",4,0.02,11.0,87,4.1,205.0,70279.0,1009,2748.0,7.4,0.0,0.0,2598.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-05T23:00:00.000000000Z",15.35,11.93,15.35,"CORRETTIVO",4,0.07,11.0,89,4.2,205.0,47756.0,1009,2738.0,7.5,0.0,0.0,2588.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T00:00:00.000000000Z",15.65,11.62,15.65,"CORRETTIVO",4,0.08,11.0,91,4.4,207.0,47756.0,1010,2737.0,8.4,0.0,0.0,2587.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T01:00:00.000000000Z",14.45,11.54,14.45,"CORRETTIVO",8,0.0,null,88,3.8,230.0,24200.0,1009,2615.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T02:00:00.000000000Z",14.48,12.38,14.48,"CORRETTIVO",8,0.0,null,84,3.7,230.0,24200.0,1010,2582.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T03:00:00.000000000Z",12.95,12.42,12.95,"CORRETTIVO",8,0.0,null,85,3.2,232.0,24200.0,1010,2631.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T04:00:00.000000000Z",11.95,12.22,11.95,"CORRETTIVO",8,0.04,11.0,88,3.4,232.0,24100.0,1010,2643.0,7.7,0.02,0.0,2493.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T05:00:00.000000000Z",11.8,13.16,11.8,"CORRETTIVO",8,0.0,null,82,3.9,237.0,24100.0,1010,2602.0,9.2,0.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T06:00:00.000000000Z",11.2,14.65,11.2,"CORRETTIVO",8,0.0,null,74,4.2,234.0,24200.0,1010,2582.0,8.6,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T07:00:00.000000000Z",11.4,15.8,11.4,"CORRETTIVO",4,0.0,null,66,4.0,229.0,24200.0,1010,2580.0,7.1,3.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T08:00:00.000000000Z",11.8,17.18,11.8,"CORRETTIVO",4,0.0,null,59,4.1,230.0,24200.0,1010,2619.0,6.7,2.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T09:00:00.000000000Z",10.7,17.64,10.7,"CORRETTIVO",3,0.0,null,60,4.2,234.0,24200.0,1010,2666.0,7.1,6.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T10:00:00.000000000Z",10.9,18.11,10.9,"CORRETTIVO",4,0.01,11.0,60,4.3,231.0,24200.0,1010,2686.0,6.6,2.83,0.0,2536.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T11:00:00.000000000Z",10.95,17.3,10.95,"CORRETTIVO",4,0.13,11.0,61,4.2,246.0,24200.0,1010,2692.0,6.9,5.87,20.1,2542.0,null,0.892,0.0,null,null]
[3422,"laquila","2025-05-06T12:00:00.000000000Z",11.7,18.49,11.7,"CORRETTIVO",3,0.11,11.0,56,4.2,237.0,24200.0,1010,2720.0,6.4,6.14,18.5,2570.0,null,0.918,0.0,null,null]
[3422,"laquila","2025-05-06T13:00:00.000000000Z",13.45,15.9,13.45,"CORRETTIVO",10,0.97,11.0,83,3.9,209.0,35791.0,1011,2705.0,5.2,0.38,35.5,2405.0,null,0.907,0.0,null,null]
[3422,"laquila","2025-05-06T14:00:00.000000000Z",16.95,15.56,16.95,"CORRETTIVO",10,0.84,11.0,85,3.6,214.0,32054.0,1011,2685.0,4.9,0.32,32.8,2406.0,null,0.81,0.0,null,null]
[3422,"laquila","2025-05-06T15:00:00.000000000Z",18.05,15.31,18.05,"CORRETTIVO",10,0.95,11.0,86,3.4,217.0,29098.0,1011,2674.0,4.8,0.24,27.5,2376.0,null,0.758,0.0,null,null]
[3422,"laquila","2025-05-06T16:00:00.000000000Z",16.65,17.49,16.65,"CORRETTIVO",4,0.16,11.0,62,2.1,272.0,24200.0,1010,2628.0,3.8,0.28,17.3,2478.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-06T17:00:00.000000000Z",16.7,15.91,16.7,"CORRETTIVO",8,0.19,11.0,71,1.3,259.0,24200.0,1011,2615.0,2.6,0.03,18.0,2465.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-06T18:00:00.000000000Z",14.1,14.99,14.1,"CORRETTIVO",4,0.04,11.0,75,1.1,244.0,24200.0,1011,2613.0,2.6,0.0,5.4,2463.0,null,0.425,0.0,null,null]
[3422,"laquila","2025-05-06T19:00:00.000000000Z",14.05,13.91,14.05,"CORRETTIVO",4,0.01,11.0,81,1.1,241.0,24200.0,1012,2622.0,3.3,0.0,0.0,2472.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T20:00:00.000000000Z",13.8,12.6,13.8,"CORRETTIVO",3,0.0,null,90,1.4,251.0,24200.0,1012,2589.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T21:00:00.000000000Z",13.75,12.12,13.75,"CORRETTIVO",3,0.0,null,88,2.0,256.0,24200.0,1012,2572.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T22:00:00.000000000Z",13.1,11.62,13.1,"CORRETTIVO",3,0.0,null,89,2.0,250.0,24200.0,1013,2564.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-06T23:00:00.000000000Z",12.6,11.21,12.6,"CORRETTIVO",8,0.0,null,89,2.5,251.0,24100.0,1013,2550.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T00:00:00.000000000Z",12.3,11.23,12.3,"CORRETTIVO",4,0.0,null,86,2.9,244.0,24100.0,1014,2560.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T01:00:00.000000000Z",12.2,9.01,12.2,"CORRETTIVO",4,0.0,null,92,4.1,242.0,24000.0,1014,2705.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T02:00:00.000000000Z",12.25,9.62,12.25,"CORRETTIVO",8,0.0,null,85,3.7,240.0,24200.0,1014,2658.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T03:00:00.000000000Z",11.15,9.89,11.15,"CORRETTIVO",3,0.0,null,85,3.5,243.0,24200.0,1014,2625.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T04:00:00.000000000Z",10.55,9.35,10.55,"CORRETTIVO",1,0.0,null,89,3.0,244.0,24200.0,1014,2618.0,3.8,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T05:00:00.000000000Z",9.75,10.69,9.75,"CORRETTIVO",1,0.0,null,82,2.3,244.0,24200.0,1014,2610.0,1.9,0.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T06:00:00.000000000Z",9.05,13.96,9.05,"CORRETTIVO",1,0.0,null,66,1.3,248.0,24200.0,1014,2559.0,2.1,2.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T07:00:00.000000000Z",8.35,15.6,8.35,"CORRETTIVO",1,0.0,null,60,0.8,233.0,24200.0,1013,2524.0,1.6,4.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T08:00:00.000000000Z",7.8,16.66,7.8,"CORRETTIVO",4,0.01,11.0,57,1.0,197.0,24200.0,1013,2512.0,1.8,3.01,0.0,2362.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T09:00:00.000000000Z",8.4,17.0,8.4,"CORRETTIVO",8,0.05,11.0,57,0.9,215.0,24200.0,1013,2523.0,1.8,2.95,0.0,2373.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T10:00:00.000000000Z",10.15,16.68,10.15,"CORRETTIVO",8,0.12,11.0,63,1.5,229.0,24200.0,1013,2551.0,2.8,0.36,0.0,2401.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T11:00:00.000000000Z",12.05,14.94,12.05,"CORRETTIVO",8,0.17,11.0,76,0.9,247.0,24200.0,1013,2554.0,2.4,1.07,0.0,2404.0,null,0.006,0.0,null,null]
[3422,"laquila","2025-05-07T12:00:00.000000000Z",13.85,15.01,13.85,"CORRETTIVO",9,0.45,11.0,81,1.1,211.0,24100.0,1013,2549.0,2.1,1.35,13.8,2345.0,null,0.18,0.0,null,null]
[3422,"laquila","2025-05-07T13:00:00.000000000Z",16.0,15.35,16.0,"CORRETTIVO",5,0.23,11.0,80,1.7,166.0,24200.0,1013,2609.0,2.7,1.36,15.4,2459.0,null,0.317,0.0,null,null]
[3422,"laquila","2025-05-07T14:00:00.000000000Z",16.15,15.48,16.15,"CORRETTIVO",8,0.17,11.0,75,1.4,228.0,24200.0,1012,2623.0,2.8,0.19,10.5,2473.0,null,0.194,0.0,null,null]
[3422,"laquila","2025-05-07T15:00:00.000000000Z",16.8,13.64,16.8,"CORRETTIVO",10,0.86,11.0,91,1.9,230.0,23700.0,1012,2544.0,5.9,0.11,17.6,2261.0,null,0.203,0.0,null,null]
[3422,"laquila","2025-05-07T16:00:00.000000000Z",13.95,13.15,13.95,"CORRETTIVO",5,0.35,11.0,91,3.4,236.0,24100.0,1012,2419.0,8.8,0.13,7.6,2239.0,null,0.126,0.0,null,null]
[3422,"laquila","2025-05-07T17:00:00.000000000Z",14.85,13.08,14.85,"CORRETTIVO",3,0.02,11.0,85,3.8,231.0,24200.0,1012,2372.0,8.0,0.1,0.0,2222.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T18:00:00.000000000Z",14.9,12.8,14.9,"CORRETTIVO",4,0.0,null,82,3.5,234.0,24200.0,1012,2286.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T19:00:00.000000000Z",15.35,11.51,15.35,"CORRETTIVO",1,0.0,null,85,3.4,233.0,24200.0,1012,2265.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T20:00:00.000000000Z",13.05,10.2,13.05,"CORRETTIVO",1,0.0,null,89,3.7,238.0,24200.0,1013,2236.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T21:00:00.000000000Z",12.3,9.48,12.3,"CORRETTIVO",1,0.0,null,88,4.3,242.0,24100.0,1013,2199.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T22:00:00.000000000Z",12.1,8.98,12.1,"CORRETTIVO",1,0.0,null,89,4.3,242.0,24100.0,1013,2128.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-07T23:00:00.000000000Z",12.2,8.78,12.2,"CORRETTIVO",3,0.0,null,90,4.1,242.0,24100.0,1013,2083.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T00:00:00.000000000Z",11.05,8.85,11.05,"CORRETTIVO",4,0.0,null,89,4.2,240.0,24100.0,1013,2043.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T01:00:00.000000000Z",9.95,8.09,9.95,"CORRETTIVO",1,0.0,null,96,3.6,231.0,23900.0,1012,2146.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T02:00:00.000000000Z",10.38,8.59,10.38,"CORRETTIVO",4,0.0,11.0,93,4.6,235.0,24100.0,1013,2154.0,10.9,0.0,0.0,2004.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T03:00:00.000000000Z",9.5,8.84,9.5,"CORRETTIVO",3,0.0,null,93,4.4,242.0,24100.0,1013,2089.0,9.0,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T04:00:00.000000000Z",8.25,8.5,8.25,"CORRETTIVO",4,0.01,11.0,95,3.6,243.0,8200.0,1013,2078.0,8.1,0.04,0.0,1928.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T05:00:00.000000000Z",7.6,9.38,7.6,"CORRETTIVO",3,0.0,null,86,4.2,244.0,24100.0,1013,2029.0,8.2,0.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T06:00:00.000000000Z",7.85,10.76,7.85,"CORRETTIVO",1,0.0,null,74,4.7,249.0,24200.0,1013,2036.0,7.6,2.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T07:00:00.000000000Z",7.15,11.89,7.15,"CORRETTIVO",3,0.0,null,71,4.3,254.0,24200.0,1012,2078.0,6.5,3.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T08:00:00.000000000Z",6.5,12.77,6.5,"CORRETTIVO",3,0.0,null,66,4.1,259.0,24200.0,1013,2104.0,5.8,5.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T09:00:00.000000000Z",7.58,11.8,7.58,"CORRETTIVO",4,0.02,11.0,88,3.9,239.0,14024.0,1012,1975.0,5.1,1.4,0.0,1825.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T10:00:00.000000000Z",9.25,12.84,9.25,"CORRETTIVO",4,0.05,11.0,84,4.1,241.0,16535.0,1012,2056.0,5.6,2.22,0.0,1906.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T11:00:00.000000000Z",11.05,13.73,11.05,"CORRETTIVO",8,0.07,11.0,80,4.2,242.0,31535.0,1012,2117.0,5.8,2.79,0.0,1967.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T12:00:00.000000000Z",11.8,14.44,11.8,"CORRETTIVO",8,0.1,11.0,77,4.2,242.0,28860.0,1012,2159.0,5.9,2.89,0.0,2009.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T13:00:00.000000000Z",12.5,15.0,12.5,"CORRETTIVO",8,0.13,11.0,76,4.1,241.0,27994.0,1012,2200.0,5.9,2.8,0.0,2050.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T14:00:00.000000000Z",13.9,15.38,13.9,"CORRETTIVO",8,0.14,11.0,76,3.9,240.0,26371.0,1012,2250.0,5.4,2.54,0.0,2100.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T15:00:00.000000000Z",13.7,15.77,13.7,"CORRETTIVO",8,0.0,null,75,3.7,239.0,62293.0,1012,2304.0,5.0,1.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T16:00:00.000000000Z",14.64,14.64,null,null,8,0.16,11.0,82,2.9,241.0,53592.0,1012,2379.0,3.7,0.21,4.1,2229.0,null,0.875,0.0,null,null]
[3422,"laquila","2025-05-08T17:00:00.000000000Z",13.53,14.16,13.53,"CORRETTIVO",8,0.11,11.0,84,2.5,236.0,64395.0,1012,2385.0,3.2,0.06,3.3,2235.0,null,0.909,0.0,null,null]
[3422,"laquila","2025-05-08T18:00:00.000000000Z",12.9,13.52,12.9,"CORRETTIVO",8,0.01,11.0,87,2.4,232.0,64077.0,1013,2376.0,2.8,0.0,0.0,2226.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T19:00:00.000000000Z",13.55,13.04,13.55,"CORRETTIVO",8,0.0,null,89,2.1,229.0,63035.0,1013,2359.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T20:00:00.000000000Z",14.15,12.74,14.15,"CORRETTIVO",8,0.0,null,90,1.8,221.0,63022.0,1014,2333.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T21:00:00.000000000Z",13.8,12.3,13.8,"CORRETTIVO",8,0.0,null,91,1.4,219.0,63019.0,1014,2345.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T22:00:00.000000000Z",12.75,11.68,12.75,"CORRETTIVO",8,0.0,null,92,1.4,216.0,63016.0,1014,2347.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-08T23:00:00.000000000Z",11.75,11.02,11.75,"CORRETTIVO",8,0.0,null,93,1.3,212.0,63014.0,1014,2330.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T00:00:00.000000000Z",10.95,10.52,10.95,"CORRETTIVO",8,0.0,null,93,1.1,207.0,15027.0,1014,2324.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T01:00:00.000000000Z",10.65,7.75,10.65,"CORRETTIVO",1,0.0,null,95,2.4,248.0,24200.0,1014,2534.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T02:00:00.000000000Z",10.55,8.87,10.55,"CORRETTIVO",1,0.0,null,89,1.6,256.0,24200.0,1015,2471.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T03:00:00.000000000Z",10.25,9.12,10.25,"CORRETTIVO",1,0.0,11.0,87,1.1,268.0,24200.0,1015,2403.0,0.0,0.0,0.0,2253.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T04:00:00.000000000Z",9.4,10.28,9.4,"CORRETTIVO",8,0.02,11.0,91,1.0,255.0,24200.0,1014,2313.0,0.6,0.02,0.4,2163.0,null,0.45,0.0,null,null]
[3422,"laquila","2025-05-09T05:00:00.000000000Z",8.9,11.29,8.9,"CORRETTIVO",8,0.0,null,86,null,null,24200.0,1014,2307.0,0.5,0.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T06:00:00.000000000Z",8.15,12.27,8.15,"CORRETTIVO",4,0.12,11.0,81,0.6,86.0,24200.0,1014,2324.0,0.5,0.93,2.7,2174.0,null,0.925,0.0,null,null]
[3422,"laquila","2025-05-09T07:00:00.000000000Z",6.98,13.05,6.98,"CORRETTIVO",8,0.1,11.0,76,1.5,71.0,24200.0,1014,2363.0,1.7,1.71,1.3,2213.0,null,0.93,0.0,null,null]
[3422,"laquila","2025-05-09T08:00:00.000000000Z",6.38,13.75,6.38,"CORRETTIVO",8,0.08,11.0,72,2.0,70.0,24200.0,1014,2357.0,2.3,2.5,1.6,2207.0,null,0.912,0.0,null,null]
[3422,"laquila","2025-05-09T09:00:00.000000000Z",7.23,13.99,7.23,"CORRETTIVO",8,0.17,11.0,75,2.4,74.0,24200.0,1014,2397.0,2.8,1.11,4.2,2247.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-09T10:00:00.000000000Z",8.05,13.71,8.05,"CORRETTIVO",8,0.2,11.0,78,2.1,86.0,24200.0,1015,2446.0,2.6,2.12,5.4,2296.0,null,0.9,0.0,null,null]
[3422,"laquila","2025-05-09T11:00:00.000000000Z",9.9,14.15,9.9,"CORRETTIVO",8,0.09,11.0,81,2.5,85.0,24200.0,1015,2508.0,3.1,1.55,4.4,2358.0,null,0.444,0.0,null,null]
[3422,"laquila","2025-05-09T12:00:00.000000000Z",12.4,14.41,12.4,"CORRETTIVO",8,0.04,11.0,81,2.0,82.0,24200.0,1015,2570.0,2.5,0.66,1.5,2420.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-05-09T13:00:00.000000000Z",13.8,19.27,13.8,"CORRETTIVO",4,0.0,null,46,2.4,261.0,80001.0,1013,2573.0,2.7,5.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T14:00:00.000000000Z",15.1,18.99,15.1,"CORRETTIVO",4,0.0,null,48,2.6,266.0,80001.0,1013,2589.0,3.0,3.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T15:00:00.000000000Z",16.7,18.47,16.7,"CORRETTIVO",4,0.0,null,51,2.8,270.0,80000.0,1013,2583.0,3.3,1.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T16:00:00.000000000Z",18.05,17.66,18.05,"CORRETTIVO",8,0.0,null,56,2.9,276.0,80001.0,1013,2566.0,3.3,0.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T17:00:00.000000000Z",18.5,16.67,18.5,"CORRETTIVO",8,0.0,null,62,2.8,287.0,80001.0,1014,2531.0,3.3,0.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T18:00:00.000000000Z",18.15,15.63,18.15,"CORRETTIVO",8,0.0,null,69,2.3,295.0,77289.0,1015,2495.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-09T19:00:00.000000000Z",19.2,13.96,19.2,"CORRETTIVO",4,0.0,null,69,null,null,30122.0,1015,2634.0,1.0,0.21,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-09T20:00:00.000000000Z",17.48,12.86,17.48,"CORRETTIVO",4,0.0,null,75,null,null,25103.0,1016,2632.0,1.2,0.11,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-09T21:00:00.000000000Z",14.8,11.76,14.8,"CORRETTIVO",4,0.0,null,81,null,null,20084.0,1017,2630.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-09T22:00:00.000000000Z",12.83,10.71,12.83,"CORRETTIVO",4,0.0,null,86,0.2,66.0,13478.0,1017,2643.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-09T23:00:00.000000000Z",12.25,9.66,12.25,"CORRETTIVO",15,0.0,null,92,0.3,66.0,6871.0,1017,2657.0,1.0,0.0,0.0,null,null,9.999,9.77,null,null]
[3422,"laquila","2025-05-10T00:00:00.000000000Z",12.1,8.6,12.1,"CORRETTIVO",14,0.0,null,98,0.5,66.0,264.0,1018,2671.0,0.9,0.0,0.0,null,null,9.999,8.75,null,null]
[3422,"laquila","2025-05-10T01:00:00.000000000Z",11.83,7.66,11.83,"CORRETTIVO",8,0.0,null,97,2.1,249.0,24000.0,1018,2670.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T02:00:00.000000000Z",11.7,9.61,11.7,"CORRETTIVO",4,0.0,null,89,1.2,260.0,24200.0,1019,2641.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T03:00:00.000000000Z",10.95,9.87,10.95,"CORRETTIVO",4,0.0,null,89,null,null,24200.0,1019,2647.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T04:00:00.000000000Z",10.43,9.11,10.43,"CORRETTIVO",4,0.0,null,93,null,null,24200.0,1019,2596.0,1.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T05:00:00.000000000Z",9.65,11.19,9.65,"CORRETTIVO",8,0.0,null,89,0.6,119.0,24100.0,1019,2600.0,1.4,0.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T06:00:00.000000000Z",9.13,12.49,9.13,"CORRETTIVO",8,0.0,null,85,1.4,84.0,24200.0,1019,2612.0,1.6,0.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T07:00:00.000000000Z",8.55,12.97,8.55,"CORRETTIVO",4,0.0,null,77,0.9,143.0,31093.0,1020,2637.0,1.2,1.78,0.0,null,null,9.999,8.84,null,null]
[3422,"laquila","2025-05-10T08:00:00.000000000Z",7.9,15.37,7.9,"CORRETTIVO",3,0.0,null,65,1.0,201.0,33755.0,1019,2644.0,1.2,3.55,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-10T09:00:00.000000000Z",8.35,17.77,8.35,"CORRETTIVO",1,0.0,11.0,53,1.1,259.0,36417.0,1018,2651.0,1.3,5.33,0.0,2485.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-10T10:00:00.000000000Z",10.0,18.51,10.0,"CORRETTIVO",1,0.06,null,51,1.8,260.0,32352.0,1018,2693.0,2.3,5.92,9.6,2507.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-10T11:00:00.000000000Z",11.85,19.24,11.85,"CORRETTIVO",3,0.06,null,48,2.5,261.0,28287.0,1018,2736.0,3.2,6.51,19.2,2530.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-10T12:00:00.000000000Z",14.1,19.98,14.1,"CORRETTIVO",3,0.06,11.0,45,3.2,262.0,24221.0,1017,2779.0,4.2,7.1,28.8,2553.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-05-10T13:00:00.000000000Z",15.53,13.73,15.53,"CORRETTIVO",8,0.07,11.0,84,1.8,86.0,24200.0,1018,2656.0,2.1,0.42,0.0,2506.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T14:00:00.000000000Z",17.05,14.06,17.05,"CORRETTIVO",8,0.11,11.0,84,1.4,85.0,24200.0,1018,2684.0,1.6,0.22,0.0,2534.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T15:00:00.000000000Z",18.5,13.71,18.5,"CORRETTIVO",8,0.1,11.0,88,1.8,67.0,24200.0,1018,2696.0,2.2,0.12,0.0,2546.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T16:00:00.000000000Z",13.4,13.4,null,null,8,0.09,11.0,90,1.6,68.0,8200.0,1018,2695.0,2.1,0.05,0.0,2545.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T17:00:00.000000000Z",17.9,13.23,17.9,"CORRETTIVO",8,0.06,11.0,91,1.0,82.0,8000.0,1018,2686.0,1.2,0.01,1.9,2536.0,null,0.167,0.0,null,null]
[3422,"laquila","2025-05-10T18:00:00.000000000Z",17.25,13.03,17.25,"CORRETTIVO",8,0.03,11.0,92,0.9,83.0,8000.0,1018,2702.0,1.0,0.0,0.0,2552.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T19:00:00.000000000Z",16.48,14.13,16.48,"CORRETTIVO",1,0.01,11.0,81,1.3,293.0,80002.0,1017,2768.0,2.2,0.0,1.9,2618.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-10T20:00:00.000000000Z",16.17,12.91,16.17,"CORRETTIVO",1,0.0,null,86,1.1,292.0,80002.0,1017,2774.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T21:00:00.000000000Z",16.0,11.82,16.0,"CORRETTIVO",1,0.0,null,90,0.9,291.0,80002.0,1017,2773.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T22:00:00.000000000Z",15.8,11.05,15.8,"CORRETTIVO",1,0.0,null,92,0.8,293.0,80000.0,1017,2775.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-10T23:00:00.000000000Z",16.9,10.34,16.9,"CORRETTIVO",3,0.0,null,92,0.7,297.0,80000.0,1017,2785.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T00:00:00.000000000Z",15.68,9.67,15.68,"CORRETTIVO",4,0.0,null,93,null,null,80001.0,1017,2792.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T01:00:00.000000000Z",9.01,8.2,9.01,"CORRETTIVO",1,0.0,null,96,2.5,241.0,24100.0,1018,2800.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T02:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,95,2.3,240.0,24200.0,1018,2748.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T03:00:00.000000000Z",10.2,10.2,null,null,4,0.0,null,87,1.6,243.0,24200.0,1017,2760.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T04:00:00.000000000Z",10.78,9.9,10.78,"CORRETTIVO",4,0.0,null,88,1.7,242.0,24200.0,1017,2656.0,2.0,0.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T05:00:00.000000000Z",9.01,11.55,9.01,"CORRETTIVO",4,0.0,null,83,1.1,242.0,24200.0,1017,2725.0,1.6,0.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T06:00:00.000000000Z",9.5,14.22,9.5,"CORRETTIVO",4,0.0,null,71,0.6,346.0,24200.0,1016,2739.0,1.0,1.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T07:00:00.000000000Z",10.19,15.59,10.19,"CORRETTIVO",4,0.0,null,75,1.1,270.0,80001.0,1015,2659.0,1.7,2.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T08:00:00.000000000Z",9.9,17.21,9.9,"CORRETTIVO",4,0.0,null,68,1.2,275.0,80001.0,1015,2622.0,1.8,4.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T09:00:00.000000000Z",12.06,18.57,12.06,"CORRETTIVO",4,0.0,null,62,1.5,270.0,80001.0,1014,2599.0,1.8,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T10:00:00.000000000Z",14.22,19.5,14.22,"CORRETTIVO",4,0.0,null,57,2.0,267.0,80001.0,1014,2644.0,2.3,6.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T11:00:00.000000000Z",15.59,20.04,15.59,"PREVISIONE",8,0.0,null,55,2.4,265.0,80001.0,1014,2686.0,2.8,5.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T12:00:00.000000000Z",17.21,20.1,17.21,"PREVISIONE",8,0.0,null,56,2.8,268.0,80002.0,1014,2719.0,3.1,3.9,0.5,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T13:00:00.000000000Z",18.57,14.57,18.57,"PREVISIONE",10,1.54,11.0,91,1.9,79.0,24200.0,1015,2734.0,2.3,0.2,33.2,2356.0,null,0.844,0.0,null,null]
[3422,"laquila","2025-05-11T14:00:00.000000000Z",19.5,14.21,19.5,"PREVISIONE",9,0.3,11.0,95,2.3,125.0,9200.0,1014,2715.0,3.1,0.16,24.6,2548.0,null,0.7,0.0,null,null]
[3422,"laquila","2025-05-11T15:00:00.000000000Z",20.04,14.27,20.04,"PREVISIONE",13,2.11,11.0,95,1.5,54.0,8400.0,1014,2752.0,1.5,0.02,41.0,2309.0,null,0.872,0.0,null,null]
[3422,"laquila","2025-05-11T16:00:00.000000000Z",13.98,13.98,null,null,10,0.91,11.0,96,0.6,80.0,8100.0,1014,2764.0,0.0,0.17,36.3,2473.0,null,0.945,0.0,null,null]
[3422,"laquila","2025-05-11T17:00:00.000000000Z",14.47,14.47,null,null,8,0.01,11.0,94,1.0,139.0,24200.0,1014,2754.0,1.0,0.05,3.8,2604.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-11T18:00:00.000000000Z",14.5,14.5,null,null,9,0.28,11.0,93,0.7,206.0,24200.0,1014,2737.0,1.4,0.0,29.5,2576.0,null,0.964,0.0,null,null]
[3422,"laquila","2025-05-11T19:00:00.000000000Z",14.09,14.09,null,null,8,0.16,11.0,93,0.6,258.0,24200.0,1014,2732.0,2.7,0.0,22.2,2582.0,null,0.937,0.0,null,null]
[3422,"laquila","2025-05-11T20:00:00.000000000Z",13.81,13.81,null,null,8,0.25,11.0,92,1.1,268.0,24200.0,1013,2743.0,3.1,0.0,23.5,2590.0,null,0.92,0.0,null,null]
[3422,"laquila","2025-05-11T21:00:00.000000000Z",13.77,13.77,null,null,8,0.01,11.0,91,1.1,278.0,24200.0,1013,2761.0,3.2,0.0,0.0,2611.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T22:00:00.000000000Z",13.49,13.49,null,null,4,0.02,11.0,92,1.3,274.0,24200.0,1013,2761.0,3.2,0.0,0.0,2611.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-11T23:00:00.000000000Z",13.47,13.47,null,null,8,0.01,11.0,91,1.2,280.0,24100.0,1013,2748.0,2.4,0.0,0.0,2598.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T00:00:00.000000000Z",13.71,13.71,null,null,8,0.03,11.0,87,0.7,279.0,24200.0,1013,2730.0,1.8,0.0,7.0,2580.0,null,0.667,0.0,null,null]
[3422,"laquila","2025-05-12T01:00:00.000000000Z",13.52,13.52,null,null,8,0.24,11.0,87,null,null,24200.0,1013,2716.0,1.2,0.0,22.7,2566.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-12T02:00:00.000000000Z",13.24,13.24,null,null,10,0.41,11.0,89,null,null,24200.0,1013,2706.0,1.2,0.0,25.1,2510.0,null,0.951,0.0,null,null]
[3422,"laquila","2025-05-12T03:00:00.000000000Z",13.3,13.3,null,null,8,0.02,11.0,89,null,null,24200.0,1013,2689.0,0.9,0.0,0.0,2539.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T04:00:00.000000000Z",10.28,11.37,10.28,"CORRETTIVO",4,0.0,null,86,1.8,268.0,24200.0,1013,2623.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T05:00:00.000000000Z",11.06,13.01,11.06,"CORRETTIVO",4,0.0,null,79,1.5,275.0,24200.0,1013,2644.0,2.9,0.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T06:00:00.000000000Z",11.84,14.94,11.84,"CORRETTIVO",3,0.0,null,70,1.2,333.0,24200.0,1012,2674.0,1.8,2.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T07:00:00.000000000Z",12.61,15.89,12.61,"CORRETTIVO",4,0.08,11.0,68,1.5,24.0,24200.0,1012,2686.0,1.8,2.1,11.8,2536.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-12T08:00:00.000000000Z",13.39,16.22,13.39,"CORRETTIVO",8,0.09,11.0,70,2.0,56.0,24200.0,1012,2686.0,2.5,1.15,14.1,2536.0,null,0.878,0.0,null,null]
[3422,"laquila","2025-05-12T09:00:00.000000000Z",14.16,15.56,14.16,"CORRETTIVO",9,0.41,11.0,78,2.0,65.0,24200.0,1012,2703.0,2.7,0.37,23.7,2507.0,null,0.737,0.0,null,null]
[3422,"laquila","2025-05-12T10:00:00.000000000Z",14.94,15.13,14.94,"CORRETTIVO",10,0.42,11.0,81,0.8,54.0,24200.0,1012,2700.0,1.0,0.1,12.9,2502.0,null,0.117,0.0,null,null]
[3422,"laquila","2025-05-12T11:00:00.000000000Z",15.89,14.51,15.89,"PREVISIONE",5,0.48,11.0,86,1.0,112.0,24200.0,1012,2752.0,1.2,1.44,19.7,2540.0,null,0.404,0.0,null,null]
[3422,"laquila","2025-05-12T12:00:00.000000000Z",16.22,15.83,16.22,"PREVISIONE",4,0.02,11.0,78,1.7,35.0,24200.0,1012,2772.0,2.2,1.2,0.0,2622.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-05-12T13:00:00.000000000Z",15.56,15.99,15.56,"PREVISIONE",3,0.12,11.0,76,1.9,42.0,24200.0,1012,2729.0,2.5,4.88,16.3,2579.0,null,0.833,0.0,null,null]
[3422,"laquila","2025-05-12T14:00:00.000000000Z",15.13,17.35,15.13,"PREVISIONE",4,0.03,11.0,67,2.3,124.0,24200.0,1011,2749.0,2.7,1.93,10.6,2599.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-12T15:00:00.000000000Z",14.51,16.42,14.51,"PREVISIONE",13,1.88,11.0,74,2.3,133.0,24200.0,1011,2748.0,3.1,0.13,37.1,2329.0,null,0.931,0.0,null,null]
[3422,"laquila","2025-05-12T16:00:00.000000000Z",15.56,15.56,null,null,10,1.04,11.0,79,1.7,171.0,24200.0,1011,2714.0,2.8,0.05,29.9,2403.0,null,0.827,0.0,null,null]
[3422,"laquila","2025-05-12T17:00:00.000000000Z",14.81,14.81,null,null,10,2.13,11.0,88,1.9,6.0,21200.0,1012,2704.0,2.4,0.0,36.4,2259.0,null,0.728,0.0,null,null]
[3422,"laquila","2025-05-12T18:00:00.000000000Z",14.06,14.06,null,null,10,1.18,11.0,91,null,null,24200.0,1012,2671.0,0.0,0.0,14.7,2340.0,null,0.347,0.0,null,null]
[3422,"laquila","2025-05-12T19:00:00.000000000Z",13.51,13.51,null,null,8,0.02,11.0,87,1.9,219.0,24200.0,1012,2685.0,2.7,0.0,0.0,2535.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T20:00:00.000000000Z",13.18,13.18,null,null,8,0.0,null,89,1.9,233.0,24200.0,1012,2711.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T21:00:00.000000000Z",13.52,13.52,null,null,8,0.0,null,88,1.5,254.0,24200.0,1012,2722.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-12T22:00:00.000000000Z",13.71,13.71,null,null,8,0.08,11.0,87,0.9,292.0,24200.0,1013,2713.0,2.4,0.0,15.0,2563.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-12T23:00:00.000000000Z",13.56,13.56,null,null,8,0.14,11.0,88,0.9,299.0,24200.0,1013,2698.0,2.2,0.0,19.8,2548.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-13T00:00:00.000000000Z",13.61,13.61,null,null,4,0.02,11.0,88,0.7,290.0,24200.0,1013,2677.0,1.9,0.0,0.0,2527.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T01:00:00.000000000Z",13.34,13.34,null,null,8,0.0,null,89,0.8,288.0,24200.0,1013,2659.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T02:00:00.000000000Z",13.29,13.29,null,null,8,0.14,11.0,88,0.7,295.0,24200.0,1013,2638.0,1.5,0.0,20.6,2488.0,null,0.929,0.0,null,null]
[3422,"laquila","2025-05-13T03:00:00.000000000Z",10.75,13.21,10.75,"CORRETTIVO",8,0.19,11.0,89,0.5,291.0,24200.0,1014,2628.0,1.0,0.0,20.8,2478.0,null,0.737,0.0,null,null]
[3422,"laquila","2025-05-13T04:00:00.000000000Z",10.3,11.92,10.3,"CORRETTIVO",4,0.0,null,82,1.4,288.0,24200.0,1014,2600.0,1.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T05:00:00.000000000Z",10.08,13.12,10.08,"CORRETTIVO",8,0.01,11.0,80,0.8,320.0,24200.0,1014,2606.0,1.4,0.18,0.0,2456.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T06:00:00.000000000Z",9.75,13.83,9.75,"CORRETTIVO",8,0.06,11.0,80,1.2,51.0,24200.0,1014,2595.0,1.7,0.63,0.0,2445.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T07:00:00.000000000Z",9.35,14.35,9.35,"CORRETTIVO",4,0.04,11.0,80,1.6,72.0,24200.0,1014,2579.0,1.9,1.62,0.0,2429.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T08:00:00.000000000Z",9.05,14.9,9.05,"CORRETTIVO",8,0.03,11.0,81,2.2,76.0,24200.0,1014,2613.0,2.7,1.09,0.0,2463.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T09:00:00.000000000Z",9.2,14.3,9.2,"CORRETTIVO",10,0.4,11.0,91,2.7,61.0,23200.0,1014,2658.0,3.6,0.13,14.0,2465.0,null,0.125,0.0,null,null]
[3422,"laquila","2025-05-13T10:00:00.000000000Z",9.7,13.53,9.7,"CORRETTIVO",10,3.1,11.0,94,1.9,37.0,8600.0,1014,2676.0,2.8,0.0,12.9,2139.0,null,0.033,0.0,null,null]
[3422,"laquila","2025-05-13T11:00:00.000000000Z",11.75,13.28,11.75,"CORRETTIVO",5,3.62,11.0,87,1.0,170.0,23000.0,1015,2744.0,0.9,0.97,10.4,2164.0,null,0.024,0.0,null,null]
[3422,"laquila","2025-05-13T12:00:00.000000000Z",13.7,14.05,13.7,"CORRETTIVO",5,0.2,11.0,85,1.5,90.0,24200.0,1015,2762.0,1.7,1.28,9.0,2612.0,null,0.13,0.0,null,null]
[3422,"laquila","2025-05-13T13:00:00.000000000Z",15.85,15.26,15.85,"CORRETTIVO",4,0.01,11.0,76,0.6,107.0,24200.0,1015,2786.0,0.0,2.08,0.0,2636.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T14:00:00.000000000Z",17.9,15.98,17.9,"CORRETTIVO",4,0.0,null,77,2.8,85.0,24200.0,1015,2766.0,3.6,1.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T15:00:00.000000000Z",19.0,14.65,19.0,"CORRETTIVO",8,0.18,11.0,90,3.7,49.0,8300.0,1015,2785.0,5.1,0.03,21.6,2635.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-05-13T16:00:00.000000000Z",15.75,13.47,15.75,"CORRETTIVO",10,0.71,11.0,94,0.8,41.0,8000.0,1015,2769.0,1.3,0.03,23.3,2512.0,null,0.437,0.0,null,null]
[3422,"laquila","2025-05-13T17:00:00.000000000Z",15.93,13.47,15.93,"CORRETTIVO",8,0.3,11.0,94,0.9,72.0,8100.0,1015,2715.0,1.2,0.01,3.0,2548.0,null,0.033,0.0,null,null]
[3422,"laquila","2025-05-13T18:00:00.000000000Z",14.18,13.21,14.18,"CORRETTIVO",8,0.18,11.0,95,1.2,62.0,8100.0,1015,2743.0,1.7,0.0,2.8,2593.0,null,0.056,0.0,null,null]
[3422,"laquila","2025-05-13T19:00:00.000000000Z",14.2,12.9,14.2,"CORRETTIVO",8,0.26,11.0,97,1.1,51.0,8100.0,1016,2731.0,1.6,0.0,16.0,2576.0,null,0.423,0.0,null,null]
[3422,"laquila","2025-05-13T20:00:00.000000000Z",14.53,12.69,14.53,"CORRETTIVO",9,0.39,11.0,98,1.1,30.0,8000.0,1016,2696.0,2.0,0.0,18.5,2506.0,null,0.538,0.0,null,null]
[3422,"laquila","2025-05-13T21:00:00.000000000Z",13.4,12.55,13.4,"CORRETTIVO",8,0.12,11.0,97,0.7,17.0,8000.0,1016,2684.0,1.8,0.0,2.1,2534.0,null,0.083,0.0,null,null]
[3422,"laquila","2025-05-13T22:00:00.000000000Z",12.2,12.27,12.2,"CORRETTIVO",8,0.08,11.0,96,null,null,8300.0,1016,2672.0,1.5,0.0,0.0,2522.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-13T23:00:00.000000000Z",11.7,12.18,11.7,"CORRETTIVO",8,0.05,11.0,95,0.5,284.0,24100.0,1016,2678.0,1.2,0.0,0.0,2528.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T00:00:00.000000000Z",11.25,12.21,11.25,"CORRETTIVO",8,0.01,11.0,93,null,null,24100.0,1017,2703.0,1.0,0.0,0.0,2553.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T01:00:00.000000000Z",10.8,12.26,10.8,"CORRETTIVO",4,0.01,11.0,90,null,null,24200.0,1017,2692.0,1.0,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T02:00:00.000000000Z",10.03,12.18,10.03,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1017,2686.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T03:00:00.000000000Z",9.5,11.78,9.5,"CORRETTIVO",4,0.0,null,88,0.7,352.0,24200.0,1017,2707.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T04:00:00.000000000Z",8.95,10.62,8.95,"CORRETTIVO",4,0.0,null,89,0.5,86.0,24200.0,1018,2746.0,1.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T05:00:00.000000000Z",9.0,11.62,9.0,"CORRETTIVO",4,0.0,null,87,null,null,24100.0,1018,2744.0,1.0,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T06:00:00.000000000Z",8.8,13.01,8.8,"CORRETTIVO",8,0.0,null,81,1.3,72.0,24200.0,1017,2714.0,1.4,1.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T07:00:00.000000000Z",8.9,13.78,8.9,"CORRETTIVO",4,0.01,11.0,78,1.1,84.0,24000.0,1017,2628.0,1.1,1.75,0.0,2478.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T08:00:00.000000000Z",8.9,14.74,8.9,"CORRETTIVO",4,0.02,11.0,74,1.3,73.0,24200.0,1017,2661.0,1.3,2.19,1.0,2511.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-05-14T09:00:00.000000000Z",9.13,15.08,9.13,"CORRETTIVO",8,0.04,11.0,75,1.8,76.0,24200.0,1017,2672.0,2.0,1.63,1.5,2522.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-05-14T10:00:00.000000000Z",9.5,15.16,9.5,"CORRETTIVO",8,0.05,11.0,76,2.2,72.0,24200.0,1017,2722.0,2.6,1.46,1.8,2572.0,null,0.2,0.0,null,null]
[3422,"laquila","2025-05-14T11:00:00.000000000Z",10.25,14.96,10.25,"CORRETTIVO",8,0.07,11.0,78,1.9,81.0,24200.0,1017,2757.0,2.3,1.18,4.0,2607.0,null,0.286,0.0,null,null]
[3422,"laquila","2025-05-14T12:00:00.000000000Z",12.05,15.2,12.05,"CORRETTIVO",4,0.03,11.0,78,1.6,78.0,24200.0,1017,2780.0,1.7,2.22,0.0,2630.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T13:00:00.000000000Z",14.65,16.25,14.65,"CORRETTIVO",4,0.03,11.0,73,1.6,64.0,24200.0,1016,2809.0,1.7,1.65,0.0,2659.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T14:00:00.000000000Z",16.6,16.15,16.6,"CORRETTIVO",8,0.09,11.0,75,2.2,88.0,24200.0,1016,2806.0,2.6,0.59,9.0,2656.0,null,0.667,0.0,null,null]
[3422,"laquila","2025-05-14T15:00:00.000000000Z",18.05,14.94,18.05,"CORRETTIVO",8,0.19,11.0,84,2.9,89.0,24200.0,1016,2833.0,3.8,0.25,13.1,2683.0,null,0.842,0.0,null,null]
[3422,"laquila","2025-05-14T16:00:00.000000000Z",19.45,15.07,19.45,"CORRETTIVO",4,0.0,null,73,2.5,94.0,24200.0,1016,2835.0,3.1,0.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T17:00:00.000000000Z",20.4,14.82,20.4,"CORRETTIVO",4,0.0,null,75,1.9,102.0,24200.0,1016,2870.0,2.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T18:00:00.000000000Z",19.35,14.1,19.35,"CORRETTIVO",4,0.0,null,79,1.3,124.0,24200.0,1016,2855.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T19:00:00.000000000Z",18.0,13.1,18.0,"CORRETTIVO",4,0.0,null,86,0.9,161.0,24200.0,1016,2882.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T20:00:00.000000000Z",15.4,12.66,15.4,"CORRETTIVO",4,0.0,null,88,1.2,204.0,24000.0,1015,2872.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T21:00:00.000000000Z",13.1,12.14,13.1,"CORRETTIVO",4,0.0,null,92,1.6,230.0,24200.0,1015,2849.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T22:00:00.000000000Z",13.15,12.18,13.15,"CORRETTIVO",4,0.0,null,92,1.7,237.0,24200.0,1015,2819.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-14T23:00:00.000000000Z",12.53,12.1,12.53,"CORRETTIVO",4,0.0,null,93,1.7,243.0,24200.0,1015,2808.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T00:00:00.000000000Z",12.4,11.91,12.4,"CORRETTIVO",4,0.0,null,94,1.7,257.0,24100.0,1015,2804.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T01:00:00.000000000Z",12.03,11.59,12.03,"CORRETTIVO",8,0.0,null,95,1.8,258.0,24100.0,1015,2778.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T02:00:00.000000000Z",11.65,11.62,11.65,"CORRETTIVO",8,0.0,null,90,1.8,261.0,24100.0,1014,2757.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T03:00:00.000000000Z",11.15,12.02,11.15,"CORRETTIVO",8,0.0,null,85,1.5,267.0,24200.0,1014,2723.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T04:00:00.000000000Z",10.85,12.25,10.85,"CORRETTIVO",8,0.0,null,98,null,null,30545.0,1013,2690.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T05:00:00.000000000Z",10.45,13.48,10.45,"CORRETTIVO",8,0.0,null,94,0.8,30.0,30384.0,1013,2687.0,1.1,0.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T06:00:00.000000000Z",10.2,13.98,10.2,"CORRETTIVO",8,0.0,null,94,0.8,50.0,30213.0,1012,2686.0,1.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T07:00:00.000000000Z",10.3,15.74,10.3,"CORRETTIVO",8,0.01,11.0,79,null,null,80002.0,1011,2728.0,0.7,1.81,0.4,2578.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-15T08:00:00.000000000Z",9.45,17.04,9.45,"CORRETTIVO",8,0.01,11.0,72,0.7,45.0,80001.0,1011,2725.0,1.1,2.79,0.6,2575.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-15T09:00:00.000000000Z",8.95,18.16,8.95,"CORRETTIVO",8,0.05,11.0,66,1.3,45.0,65903.0,1010,2727.0,1.8,3.73,2.2,2577.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-15T10:00:00.000000000Z",9.35,19.0,9.35,"CORRETTIVO",4,0.12,11.0,64,1.6,45.0,76907.0,1009,2743.0,2.3,5.71,5.0,2593.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-15T11:00:00.000000000Z",11.0,19.92,11.0,"CORRETTIVO",5,0.28,11.0,61,1.4,51.0,52944.0,1008,2760.0,2.4,5.73,7.5,2599.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-15T12:00:00.000000000Z",13.1,20.31,13.1,"CORRETTIVO",5,0.47,11.0,61,1.1,56.0,52443.0,1008,2780.0,2.4,4.93,9.4,2571.0,null,0.936,0.0,null,null]
[3422,"laquila","2025-05-15T13:00:00.000000000Z",15.0,20.11,15.0,"CORRETTIVO",5,0.7,11.0,64,0.9,58.0,9950.0,1008,2788.0,2.1,2.25,23.8,2533.0,null,0.9,0.0,null,null]
[3422,"laquila","2025-05-15T14:00:00.000000000Z",16.78,19.23,16.78,"CORRETTIVO",5,0.98,11.0,68,1.1,45.0,8258.0,1007,2790.0,1.9,1.46,26.2,2488.0,null,0.929,0.0,null,null]
[3422,"laquila","2025-05-15T15:00:00.000000000Z",18.05,18.66,18.05,"CORRETTIVO",5,0.98,11.0,72,1.2,24.0,8309.0,1007,2787.0,1.5,1.02,25.5,2485.0,null,0.939,0.0,null,null]
[3422,"laquila","2025-05-15T16:00:00.000000000Z",18.95,17.15,18.95,"CORRETTIVO",4,0.0,null,69,3.2,82.0,24200.0,1009,2829.0,4.2,0.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T17:00:00.000000000Z",18.98,16.08,18.98,"CORRETTIVO",4,0.0,null,77,2.8,86.0,24200.0,1009,2798.0,3.7,0.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T18:00:00.000000000Z",19.6,14.78,19.6,"CORRETTIVO",4,0.0,null,86,2.1,84.0,24200.0,1009,2771.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T19:00:00.000000000Z",19.3,13.62,19.3,"CORRETTIVO",8,0.0,null,95,1.3,83.0,8000.0,1009,2765.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T20:00:00.000000000Z",18.4,13.04,18.4,"CORRETTIVO",14,0.0,null,97,null,null,200.0,1009,2790.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T21:00:00.000000000Z",15.3,12.24,15.3,"CORRETTIVO",14,0.0,null,98,1.2,262.0,200.0,1009,2816.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T22:00:00.000000000Z",12.75,11.31,12.75,"CORRETTIVO",3,0.0,null,96,1.1,289.0,24200.0,1009,2816.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-15T23:00:00.000000000Z",12.33,10.42,12.33,"CORRETTIVO",3,0.0,null,97,1.2,347.0,24200.0,1009,2786.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T00:00:00.000000000Z",11.4,10.32,11.4,"CORRETTIVO",8,0.0,null,99,1.5,9.0,8000.0,1009,2687.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T01:00:00.000000000Z",10.8,11.52,10.8,"CORRETTIVO",10,0.46,11.0,98,1.9,336.0,100.0,1008,2553.0,3.6,0.0,6.1,2346.0,null,0.174,0.0,null,null]
[3422,"laquila","2025-05-16T02:00:00.000000000Z",10.4,9.8,10.4,"CORRETTIVO",10,3.3,11.0,98,5.6,34.0,0.0,1010,2558.0,9.2,0.0,3.9,2004.0,null,0.03,0.0,null,null]
[3422,"laquila","2025-05-16T03:00:00.000000000Z",9.6,8.99,9.6,"CORRETTIVO",10,2.23,11.0,98,4.1,20.0,100.0,1011,2477.0,6.8,0.0,0.4,2022.0,null,0.004,0.0,null,null]
[3422,"laquila","2025-05-16T04:00:00.000000000Z",8.8,8.37,8.8,"CORRETTIVO",10,1.8,11.0,98,3.8,19.0,5200.0,1011,2421.0,6.2,0.0,0.0,2012.0,null,0.006,0.0,null,null]
[3422,"laquila","2025-05-16T05:00:00.000000000Z",8.2,7.61,8.2,"CORRETTIVO",10,1.16,11.0,95,3.1,7.0,8600.0,1012,2370.0,5.1,0.01,0.0,2042.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T06:00:00.000000000Z",7.5,7.44,7.5,"CORRETTIVO",10,0.5,11.0,90,2.9,355.0,24200.0,1012,2321.0,5.5,0.06,0.0,2105.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T07:00:00.000000000Z",7.4,11.54,7.4,"CORRETTIVO",4,0.043,0.0,91,2.1,52.0,14613.0,1010,2128.0,2.7,0.0,0.0,1978.0,null,0.0,null,null,null]
[3422,"laquila","2025-05-16T08:00:00.000000000Z",7.05,11.4,7.05,"CORRETTIVO",4,0.043,0.0,87,2.4,53.0,15177.0,1010,1888.0,2.9,0.0,0.0,1738.0,null,0.0,null,null,null]
[3422,"laquila","2025-05-16T09:00:00.000000000Z",7.55,11.83,7.55,"CORRETTIVO",4,0.043,11.0,81,2.6,54.0,15742.0,1010,1850.0,3.2,0.0,0.0,1700.0,null,0.0,null,null,null]
[3422,"laquila","2025-05-16T10:00:00.000000000Z",8.2,12.95,8.2,"CORRETTIVO",4,0.043,0.0,72,2.5,59.0,17221.0,1010,1847.0,3.1,0.0,0.0,1697.0,null,0.0,null,null,null]
[3422,"laquila","2025-05-16T11:00:00.000000000Z",9.52,13.81,9.52,"CORRETTIVO",8,0.043,0.0,66,2.4,65.0,18701.0,1011,1862.0,3.0,0.0,0.0,1712.0,null,0.0,null,null,null]
[3422,"laquila","2025-05-16T12:00:00.000000000Z",11.6,14.68,11.6,"CORRETTIVO",8,0.043,11.0,63,2.3,71.0,20180.0,1011,1915.0,2.9,0.0,0.0,1765.0,null,0.0,null,null,null]
[3422,"laquila","2025-05-16T13:00:00.000000000Z",11.5,10.05,11.5,"CORRETTIVO",4,0.0,null,74,2.1,21.0,24200.0,1012,2151.0,3.0,2.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T14:00:00.000000000Z",11.12,11.96,11.12,"CORRETTIVO",4,0.0,null,64,3.5,24.0,24200.0,1011,2177.0,4.9,3.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T15:00:00.000000000Z",10.8,12.24,10.8,"CORRETTIVO",3,0.0,null,63,3.7,23.0,24200.0,1012,2142.0,5.2,2.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T16:00:00.000000000Z",11.0,12.09,11.0,"CORRETTIVO",4,0.0,null,61,2.9,21.0,24200.0,1012,2223.0,4.2,0.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T17:00:00.000000000Z",11.25,11.73,11.25,"CORRETTIVO",4,0.0,null,63,3.8,11.0,24200.0,1012,2267.0,6.0,0.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T18:00:00.000000000Z",11.88,10.24,11.88,"CORRETTIVO",1,0.0,null,68,3.3,358.0,24200.0,1013,2273.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T19:00:00.000000000Z",11.82,7.28,11.82,"CORRETTIVO",1,0.0,null,91,1.8,343.0,24200.0,1014,2283.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T20:00:00.000000000Z",12.82,6.87,12.82,"CORRETTIVO",1,0.0,null,95,1.5,342.0,24200.0,1014,2245.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T21:00:00.000000000Z",12.46,6.86,12.46,"CORRETTIVO",1,0.0,null,94,1.3,327.0,24200.0,1014,2170.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T22:00:00.000000000Z",10.97,6.82,10.97,"CORRETTIVO",1,0.0,null,89,1.2,296.0,24200.0,1015,2122.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-16T23:00:00.000000000Z",9.6,6.87,9.6,"CORRETTIVO",1,0.0,null,83,1.1,282.0,24000.0,1015,2096.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T00:00:00.000000000Z",8.23,6.86,8.23,"CORRETTIVO",1,0.0,null,80,1.2,277.0,24200.0,1015,2073.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T01:00:00.000000000Z",5.43,6.94,5.43,"CORRETTIVO",1,0.0,null,77,1.5,274.0,24200.0,1015,2060.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T02:00:00.000000000Z",6.13,6.99,6.13,"CORRETTIVO",1,0.0,null,77,1.5,273.0,24200.0,1015,2058.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T03:00:00.000000000Z",5.15,6.98,5.15,"CORRETTIVO",1,0.0,null,76,1.5,272.0,24200.0,1015,2053.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T04:00:00.000000000Z",4.5,5.71,4.5,"CORRETTIVO",1,0.0,null,79,2.0,311.0,24200.0,1016,2008.0,4.6,0.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T05:00:00.000000000Z",3.75,7.44,3.75,"CORRETTIVO",1,0.0,null,76,1.7,317.0,24200.0,1016,1994.0,5.4,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T06:00:00.000000000Z",3.3,10.19,3.3,"CORRETTIVO",1,0.0,null,63,2.8,350.0,24200.0,1016,1993.0,4.3,2.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T07:00:00.000000000Z",2.8,11.58,2.8,"CORRETTIVO",1,0.0,null,52,2.6,11.0,24200.0,1016,1998.0,3.5,4.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T08:00:00.000000000Z",2.25,12.87,2.25,"CORRETTIVO",1,0.0,null,46,2.3,25.0,24200.0,1016,2067.0,3.0,6.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T09:00:00.000000000Z",3.5,13.78,3.5,"CORRETTIVO",1,0.0,null,44,3.0,32.0,24200.0,1016,2137.0,4.0,8.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T10:00:00.000000000Z",5.48,14.44,5.48,"CORRETTIVO",1,0.02,11.0,44,2.8,40.0,24200.0,1015,2209.0,3.6,8.64,3.8,2059.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-17T11:00:00.000000000Z",6.87,14.83,6.87,"CORRETTIVO",4,0.0,null,46,3.1,48.0,24200.0,1015,2243.0,4.0,7.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T12:00:00.000000000Z",8.16,15.05,8.16,"CORRETTIVO",4,0.0,null,48,2.7,64.0,24200.0,1015,2251.0,3.4,5.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T13:00:00.000000000Z",9.07,14.97,9.07,"CORRETTIVO",4,0.14,11.0,51,2.1,106.0,24200.0,1016,2289.0,2.6,3.44,15.7,2139.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-17T14:00:00.000000000Z",9.73,15.38,9.73,"CORRETTIVO",4,0.01,11.0,51,2.0,99.0,24200.0,1015,2314.0,2.4,1.94,2.5,2164.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-17T15:00:00.000000000Z",12.39,14.86,12.39,"CORRETTIVO",4,0.08,11.0,55,2.3,88.0,24200.0,1015,2361.0,2.6,1.79,14.2,2211.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-17T16:00:00.000000000Z",7.06,15.38,7.06,"CORRETTIVO",4,-0.01,null,48,1.9,68.0,24100.0,1015,2349.0,2.2,0.62,0.0,2199.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T17:00:00.000000000Z",8.53,14.38,8.53,"CORRETTIVO",4,0.11,11.0,53,1.2,93.0,24100.0,1016,2342.0,1.3,0.13,13.0,2192.0,null,0.964,0.0,null,null]
[3422,"laquila","2025-05-17T18:00:00.000000000Z",9.99,13.58,9.99,"CORRETTIVO",3,0.0,null,57,0.8,104.0,24000.0,1016,2332.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T19:00:00.000000000Z",11.45,11.63,11.45,"CORRETTIVO",1,0.0,null,69,0.6,146.0,24000.0,1016,2330.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T20:00:00.000000000Z",12.92,9.73,12.92,"CORRETTIVO",1,0.0,null,76,2.0,239.0,24000.0,1017,2317.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T21:00:00.000000000Z",13.26,9.93,13.26,"CORRETTIVO",1,0.0,null,73,3.3,250.0,24000.0,1017,2286.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T22:00:00.000000000Z",13.22,9.84,13.22,"PREVISIONE",1,0.0,null,75,3.6,250.0,24000.0,1017,2259.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-17T23:00:00.000000000Z",11.63,9.47,11.63,"PREVISIONE",1,0.0,null,79,3.8,247.0,24200.0,1018,2222.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T00:00:00.000000000Z",11.75,9.47,11.75,"CORRETTIVO",1,0.0,null,79,4.1,244.0,24000.0,1018,2195.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T01:00:00.000000000Z",11.25,9.43,11.25,"CORRETTIVO",1,0.0,null,78,4.0,239.0,24200.0,1018,2180.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T02:00:00.000000000Z",10.35,9.22,10.35,"CORRETTIVO",1,0.0,null,76,3.5,235.0,24200.0,1018,2192.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T03:00:00.000000000Z",8.45,9.15,8.45,"CORRETTIVO",1,0.0,null,70,3.4,237.0,24200.0,1018,2196.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T04:00:00.000000000Z",8.4,8.79,8.4,"CORRETTIVO",1,0.0,null,70,3.9,244.0,24000.0,1019,2252.0,7.2,0.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T05:00:00.000000000Z",7.83,10.47,7.83,"CORRETTIVO",1,0.0,null,60,3.9,245.0,24000.0,1019,2244.0,7.8,0.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T06:00:00.000000000Z",6.6,12.89,6.6,"CORRETTIVO",1,0.0,null,52,3.7,245.0,24000.0,1018,2268.0,6.4,2.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T07:00:00.000000000Z",5.55,14.54,5.55,"CORRETTIVO",1,0.0,null,50,3.6,242.0,24000.0,1018,2345.0,6.5,4.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T08:00:00.000000000Z",5.45,16.12,5.45,"CORRETTIVO",1,0.0,null,48,3.5,245.0,24000.0,1018,2405.0,6.5,6.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T09:00:00.000000000Z",6.6,17.38,6.6,"CORRETTIVO",1,0.0,null,44,4.0,259.0,24000.0,1018,2421.0,6.4,8.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T10:00:00.000000000Z",8.4,18.33,8.4,"CORRETTIVO",4,0.07,11.0,39,3.9,275.0,24000.0,1017,2469.0,5.9,5.71,0.0,2319.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-18T11:00:00.000000000Z",11.2,17.71,11.2,"CORRETTIVO",5,0.32,11.0,45,3.9,257.0,24200.0,1018,2531.0,6.2,3.76,0.0,2358.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-18T12:00:00.000000000Z",14.78,17.64,14.78,"CORRETTIVO",4,0.12,11.0,47,3.6,256.0,24200.0,1018,2575.0,5.6,5.39,0.0,2425.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-18T13:00:00.000000000Z",16.28,18.6,16.28,"CORRETTIVO",3,0.1,11.0,44,3.3,261.0,24200.0,1018,2603.0,5.3,6.17,0.0,2453.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-18T14:00:00.000000000Z",17.2,18.38,17.2,"CORRETTIVO",3,0.23,11.0,48,3.6,252.0,24200.0,1017,2671.0,5.7,4.5,0.0,2521.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-18T15:00:00.000000000Z",17.68,18.46,17.68,"CORRETTIVO",4,0.16,11.0,48,2.9,258.0,24200.0,1017,2712.0,4.7,1.25,0.0,2562.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-18T16:00:00.000000000Z",16.65,18.04,16.65,"CORRETTIVO",3,0.02,11.0,53,3.7,253.0,24000.0,1017,2730.0,7.4,0.83,0.0,2580.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-18T17:00:00.000000000Z",17.65,17.46,17.65,"CORRETTIVO",3,0.0,null,56,2.8,248.0,24100.0,1017,2725.0,6.1,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T18:00:00.000000000Z",17.8,16.21,17.8,"CORRETTIVO",4,0.01,11.0,64,2.8,245.0,24100.0,1018,2695.0,7.0,0.0,0.0,2545.0,null,0.273,0.0,null,null]
[3422,"laquila","2025-05-18T19:00:00.000000000Z",17.2,14.46,17.2,"CORRETTIVO",3,0.0,null,74,3.1,242.0,24100.0,1018,2715.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T20:00:00.000000000Z",15.78,13.19,15.78,"CORRETTIVO",3,0.0,null,82,3.5,244.0,24100.0,1018,2802.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T21:00:00.000000000Z",16.3,12.42,16.3,"CORRETTIVO",1,0.0,null,85,4.3,245.0,24000.0,1019,2810.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T22:00:00.000000000Z",15.5,11.44,15.5,"CORRETTIVO",1,0.0,null,88,4.6,245.0,24000.0,1019,2813.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-18T23:00:00.000000000Z",14.4,10.91,14.4,"CORRETTIVO",1,0.0,null,91,4.7,246.0,24100.0,1020,2964.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T00:00:00.000000000Z",13.6,10.59,13.6,"CORRETTIVO",3,0.0,null,88,4.7,249.0,24100.0,1020,3067.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T01:00:00.000000000Z",12.5,10.6,12.5,"CORRETTIVO",1,0.0,null,83,4.5,249.0,24200.0,1020,3047.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T02:00:00.000000000Z",12.15,10.69,12.15,"CORRETTIVO",4,0.0,null,79,4.7,248.0,24200.0,1020,2974.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T03:00:00.000000000Z",10.8,10.89,10.8,"CORRETTIVO",3,0.0,null,76,4.7,247.0,24200.0,1020,2925.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T04:00:00.000000000Z",10.35,11.16,10.35,"CORRETTIVO",4,0.0,null,76,4.4,251.0,24200.0,1020,2903.0,7.7,0.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T05:00:00.000000000Z",9.7,12.58,9.7,"CORRETTIVO",1,0.0,null,68,4.1,254.0,24200.0,1020,2930.0,7.0,0.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T06:00:00.000000000Z",9.15,15.01,9.15,"CORRETTIVO",1,0.0,null,57,3.7,261.0,24200.0,1020,2940.0,6.0,2.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T07:00:00.000000000Z",8.5,17.21,8.5,"CORRETTIVO",1,0.0,null,53,2.8,266.0,24200.0,1020,2928.0,5.5,4.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T08:00:00.000000000Z",8.2,18.56,8.2,"CORRETTIVO",3,0.0,null,49,3.2,274.0,24200.0,1020,2928.0,6.0,6.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T09:00:00.000000000Z",9.0,19.64,9.0,"CORRETTIVO",3,0.0,null,43,3.2,287.0,24200.0,1020,2986.0,4.8,6.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T10:00:00.000000000Z",10.45,20.6,10.45,"CORRETTIVO",3,0.0,null,39,3.2,291.0,24200.0,1019,2961.0,4.8,8.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T11:00:00.000000000Z",13.45,21.26,13.45,"CORRETTIVO",1,0.0,null,38,2.0,312.0,24200.0,1019,2977.0,3.0,9.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T12:00:00.000000000Z",16.25,21.39,16.25,"CORRETTIVO",1,0.0,null,39,1.0,353.0,24200.0,1019,3063.0,1.4,8.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T13:00:00.000000000Z",18.7,21.6,18.7,"CORRETTIVO",1,0.0,null,40,0.8,330.0,24200.0,1019,3075.0,1.6,6.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T14:00:00.000000000Z",19.75,21.91,19.75,"CORRETTIVO",1,0.0,null,39,1.0,298.0,24200.0,1018,3122.0,2.0,4.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T15:00:00.000000000Z",20.55,22.04,20.55,"CORRETTIVO",1,0.0,null,39,1.1,273.0,24200.0,1018,3243.0,2.3,2.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T16:00:00.000000000Z",20.93,21.19,20.93,"CORRETTIVO",1,0.0,null,44,1.8,284.0,24000.0,1018,3283.0,3.5,1.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T17:00:00.000000000Z",21.5,20.48,21.5,"CORRETTIVO",1,0.0,null,48,1.8,277.0,24200.0,1018,3377.0,3.9,0.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T18:00:00.000000000Z",21.7,19.3,21.7,"CORRETTIVO",1,0.0,null,54,1.1,263.0,24000.0,1018,3453.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T19:00:00.000000000Z",21.58,16.28,21.58,"CORRETTIVO",1,0.0,null,68,1.5,248.0,24000.0,1019,3469.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T20:00:00.000000000Z",20.8,15.05,20.8,"CORRETTIVO",3,0.0,null,72,3.0,244.0,24200.0,1019,3488.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T21:00:00.000000000Z",20.0,14.6,20.0,"CORRETTIVO",4,0.0,null,73,3.1,241.0,24200.0,1019,3506.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T22:00:00.000000000Z",18.6,14.66,18.6,"CORRETTIVO",4,0.0,null,72,2.6,240.0,24000.0,1019,3505.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-19T23:00:00.000000000Z",17.25,14.58,17.25,"CORRETTIVO",4,0.0,null,71,2.1,239.0,24000.0,1019,3502.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T00:00:00.000000000Z",16.4,14.5,16.4,"CORRETTIVO",8,0.0,null,71,2.6,240.0,24000.0,1019,3497.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T01:00:00.000000000Z",15.55,14.66,15.55,"CORRETTIVO",4,0.0,null,68,3.3,243.0,24000.0,1019,3430.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T02:00:00.000000000Z",14.43,14.73,14.43,"CORRETTIVO",8,0.0,null,65,3.2,239.0,24000.0,1019,3395.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T03:00:00.000000000Z",13.48,15.18,13.48,"CORRETTIVO",8,0.0,null,61,1.9,242.0,24200.0,1019,3329.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T04:00:00.000000000Z",13.05,15.21,13.05,"CORRETTIVO",8,0.0,null,66,2.3,238.0,24200.0,1019,3375.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T05:00:00.000000000Z",12.73,15.92,12.73,"CORRETTIVO",8,0.01,11.0,62,3.3,239.0,24200.0,1019,3363.0,8.1,0.18,1.9,3213.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-20T06:00:00.000000000Z",12.45,16.34,12.45,"CORRETTIVO",8,0.24,11.0,60,1.5,259.0,24200.0,1019,3342.0,4.0,0.52,11.6,3192.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-20T07:00:00.000000000Z",12.2,18.47,12.2,"CORRETTIVO",4,0.0,null,54,0.8,199.0,24200.0,1018,3338.0,2.0,1.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T08:00:00.000000000Z",11.9,19.81,11.9,"CORRETTIVO",8,0.0,null,51,1.2,166.0,24200.0,1018,3321.0,1.9,1.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T09:00:00.000000000Z",12.2,18.89,12.2,"CORRETTIVO",8,0.1,11.0,55,1.7,189.0,24200.0,1018,3304.0,3.0,1.22,9.7,3154.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-20T10:00:00.000000000Z",12.75,19.44,12.75,"CORRETTIVO",8,0.26,11.0,59,null,null,24200.0,1017,3268.0,1.3,0.25,16.6,3112.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-20T11:00:00.000000000Z",14.5,18.55,14.5,"CORRETTIVO",8,0.0,null,67,1.3,82.0,24200.0,1017,3415.0,1.4,2.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T12:00:00.000000000Z",17.0,18.67,17.0,"CORRETTIVO",8,0.18,11.0,74,1.5,29.0,24200.0,1017,3070.0,1.8,0.02,21.0,2920.0,null,0.889,0.0,null,null]
[3422,"laquila","2025-05-20T13:00:00.000000000Z",18.65,15.98,18.65,"CORRETTIVO",10,2.22,11.0,84,2.1,250.0,15400.0,1018,3298.0,5.6,0.01,14.6,2844.0,null,0.18,0.0,null,null]
[3422,"laquila","2025-05-20T14:00:00.000000000Z",19.13,15.35,19.13,"CORRETTIVO",8,0.21,11.0,81,2.6,191.0,24200.0,1017,3199.0,7.3,0.35,1.7,3049.0,null,0.048,0.0,null,null]
[3422,"laquila","2025-05-20T15:00:00.000000000Z",19.55,16.56,19.55,"CORRETTIVO",4,0.01,11.0,72,2.4,190.0,24200.0,1016,3253.0,5.4,0.53,2.0,3103.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-20T16:00:00.000000000Z",19.3,21.23,19.3,"CORRETTIVO",3,0.0,null,48,2.0,214.0,24200.0,1015,3297.0,3.4,1.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T17:00:00.000000000Z",15.45,20.9,15.45,"CORRETTIVO",4,0.0,null,50,2.1,189.0,24200.0,1014,3249.0,4.0,0.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-20T18:00:00.000000000Z",14.5,18.44,14.5,"CORRETTIVO",8,0.2,11.0,64,0.6,198.0,24200.0,1013,3186.0,3.5,0.0,23.9,3036.0,null,0.7,0.0,null,null]
[3422,"laquila","2025-05-20T19:00:00.000000000Z",15.85,16.72,15.85,"CORRETTIVO",8,0.1,11.0,76,1.4,259.0,24200.0,1014,3126.0,4.3,0.0,8.8,2976.0,null,0.2,0.0,null,null]
[3422,"laquila","2025-05-20T20:00:00.000000000Z",16.6,15.96,16.6,"CORRETTIVO",8,0.17,11.0,81,2.4,242.0,24000.0,1013,3063.0,6.0,0.0,18.2,2913.0,null,0.529,0.0,null,null]
[3422,"laquila","2025-05-20T21:00:00.000000000Z",16.43,15.24,16.43,"CORRETTIVO",10,1.09,11.0,88,1.9,246.0,24200.0,1014,2979.0,4.9,0.0,30.6,2661.0,null,0.771,0.0,null,null]
[3422,"laquila","2025-05-20T22:00:00.000000000Z",15.25,14.92,15.25,"CORRETTIVO",9,0.37,11.0,89,1.4,226.0,24200.0,1013,2991.0,4.1,0.0,22.1,2806.0,null,0.838,0.0,null,null]
[3422,"laquila","2025-05-20T23:00:00.000000000Z",14.9,14.64,14.9,"CORRETTIVO",8,0.17,11.0,89,2.2,239.0,24200.0,1013,2934.0,5.3,0.0,5.9,2784.0,null,0.118,0.0,null,null]
[3422,"laquila","2025-05-21T00:00:00.000000000Z",14.8,14.06,14.8,"CORRETTIVO",10,1.08,11.0,92,2.0,254.0,24200.0,1013,2897.0,5.5,0.0,23.7,2580.0,null,0.657,0.0,null,null]
[3422,"laquila","2025-05-21T01:00:00.000000000Z",14.25,13.71,14.25,"CORRETTIVO",8,0.39,11.0,92,2.0,241.0,24200.0,1013,2848.0,4.6,0.0,16.4,2657.0,null,0.795,0.0,null,null]
[3422,"laquila","2025-05-21T02:00:00.000000000Z",13.75,13.6,13.75,"CORRETTIVO",4,0.0,null,93,1.1,239.0,24200.0,1013,2866.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T03:00:00.000000000Z",14.0,13.05,14.0,"CORRETTIVO",8,0.03,11.0,94,0.9,210.0,24000.0,1013,2803.0,3.4,0.0,0.0,2653.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T04:00:00.000000000Z",13.13,11.25,13.13,"CORRETTIVO",1,0.0,null,94,1.3,209.0,24200.0,1013,2707.0,3.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T05:00:00.000000000Z",12.95,13.23,12.95,"CORRETTIVO",4,0.0,11.0,88,0.9,253.0,24200.0,1013,2736.0,3.3,0.61,0.0,2586.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T06:00:00.000000000Z",12.25,14.92,12.25,"CORRETTIVO",4,0.01,11.0,78,1.6,266.0,24200.0,1013,2683.0,2.8,1.5,0.5,2533.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-21T07:00:00.000000000Z",12.13,15.75,12.13,"CORRETTIVO",4,0.01,11.0,73,1.2,273.0,24200.0,1012,2659.0,2.0,1.54,0.0,2509.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-05-21T08:00:00.000000000Z",11.65,16.43,11.65,"CORRETTIVO",4,0.0,null,68,1.0,252.0,24200.0,1013,2678.0,1.8,3.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T09:00:00.000000000Z",11.9,17.45,11.9,"CORRETTIVO",8,0.05,11.0,63,1.3,272.0,24200.0,1013,2703.0,2.2,1.69,1.6,2553.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-21T10:00:00.000000000Z",12.5,16.8,12.5,"CORRETTIVO",8,0.04,11.0,67,1.4,245.0,24200.0,1013,2745.0,2.5,1.29,1.5,2595.0,null,0.75,0.0,null,null]
[3422,"laquila","2025-05-21T11:00:00.000000000Z",13.55,16.97,13.55,"CORRETTIVO",8,0.02,11.0,67,1.9,253.0,24200.0,1013,2780.0,3.3,1.51,0.0,2630.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T12:00:00.000000000Z",15.65,16.72,15.65,"CORRETTIVO",8,0.11,11.0,70,1.6,271.0,24200.0,1013,2799.0,2.7,0.46,2.4,2649.0,null,0.727,0.0,null,null]
[3422,"laquila","2025-05-21T13:00:00.000000000Z",16.45,16.43,16.45,"CORRETTIVO",8,0.1,11.0,72,1.2,257.0,24200.0,1013,2808.0,2.4,1.11,2.8,2658.0,null,0.8,0.0,null,null]
[3422,"laquila","2025-05-21T14:00:00.000000000Z",14.45,16.83,14.45,"CORRETTIVO",8,0.1,11.0,70,1.4,267.0,24200.0,1012,2824.0,2.4,0.61,3.6,2674.0,null,0.8,0.0,null,null]
[3422,"laquila","2025-05-21T15:00:00.000000000Z",15.83,16.55,15.83,"CORRETTIVO",8,0.14,11.0,74,2.1,253.0,24200.0,1013,2862.0,4.0,0.24,3.6,2712.0,null,0.571,0.0,null,null]
[3422,"laquila","2025-05-21T16:00:00.000000000Z",16.25,15.74,16.25,"CORRETTIVO",10,0.47,11.0,86,1.2,272.0,24200.0,1012,2978.0,2.7,0.03,13.5,2768.0,null,0.532,0.0,null,null]
[3422,"laquila","2025-05-21T17:00:00.000000000Z",16.4,15.43,16.4,"CORRETTIVO",4,0.09,11.0,88,2.0,245.0,24200.0,1012,3025.0,4.7,0.05,3.8,2875.0,null,0.222,0.0,null,null]
[3422,"laquila","2025-05-21T18:00:00.000000000Z",17.05,15.19,17.05,"CORRETTIVO",4,0.13,11.0,88,3.3,254.0,24200.0,1012,3073.0,7.4,0.0,0.0,2923.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T19:00:00.000000000Z",17.18,14.41,17.18,"CORRETTIVO",4,0.1,11.0,92,3.1,252.0,24100.0,1013,3116.0,7.4,0.0,0.0,2966.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T20:00:00.000000000Z",17.13,14.17,17.13,"CORRETTIVO",4,0.02,11.0,93,3.6,250.0,24100.0,1013,3122.0,7.2,0.0,0.0,2972.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T21:00:00.000000000Z",16.15,14.04,16.15,"CORRETTIVO",4,0.01,11.0,94,3.5,248.0,24100.0,1013,3116.0,6.6,0.0,0.0,2966.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T22:00:00.000000000Z",15.35,13.92,15.35,"CORRETTIVO",4,0.07,11.0,95,3.9,248.0,10600.0,1013,3144.0,7.4,0.0,0.0,2994.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-21T23:00:00.000000000Z",15.15,13.82,15.15,"CORRETTIVO",4,0.01,11.0,95,3.7,251.0,8200.0,1012,3238.0,7.1,0.0,0.0,3088.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T00:00:00.000000000Z",14.8,13.69,14.8,"CORRETTIVO",4,0.01,11.0,95,3.8,249.0,8200.0,1012,3270.0,6.8,0.0,0.0,3120.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T01:00:00.000000000Z",14.3,13.39,14.3,"CORRETTIVO",4,0.0,null,95,4.0,245.0,8200.0,1013,3267.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T02:00:00.000000000Z",14.1,12.92,14.1,"CORRETTIVO",4,0.0,null,95,4.5,242.0,8200.0,1013,3243.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T03:00:00.000000000Z",12.95,12.45,12.95,"CORRETTIVO",4,0.0,null,92,4.6,242.0,24100.0,1013,3217.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T04:00:00.000000000Z",12.6,12.09,12.6,"CORRETTIVO",1,0.0,null,87,4.1,245.0,24200.0,1013,3132.0,7.4,0.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T05:00:00.000000000Z",12.35,13.79,12.35,"CORRETTIVO",3,0.0,null,78,3.8,246.0,24200.0,1012,3151.0,6.6,0.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T06:00:00.000000000Z",11.95,16.21,11.95,"CORRETTIVO",4,0.0,null,64,3.5,249.0,24200.0,1012,3216.0,5.1,2.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T07:00:00.000000000Z",11.05,18.18,11.05,"CORRETTIVO",4,0.0,null,56,2.4,238.0,24200.0,1011,3250.0,3.6,3.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T08:00:00.000000000Z",10.23,19.2,10.23,"CORRETTIVO",4,0.0,null,53,2.2,221.0,24200.0,1011,3258.0,3.5,6.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T09:00:00.000000000Z",12.05,20.35,12.05,"CORRETTIVO",4,0.0,null,51,2.8,227.0,24200.0,1011,3253.0,4.6,7.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T10:00:00.000000000Z",13.6,20.38,13.6,"CORRETTIVO",4,0.0,null,52,3.9,237.0,24200.0,1010,3295.0,6.1,7.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T11:00:00.000000000Z",16.0,19.46,16.0,"CORRETTIVO",4,0.01,11.0,62,4.9,238.0,24200.0,1011,3340.0,7.6,5.81,0.0,3190.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T12:00:00.000000000Z",16.2,19.45,16.2,"CORRETTIVO",8,0.0,null,57,5.1,241.0,24200.0,1011,3353.0,7.6,3.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T13:00:00.000000000Z",17.6,19.82,17.6,"CORRETTIVO",8,0.0,null,52,4.9,236.0,24200.0,1010,3348.0,7.6,1.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T14:00:00.000000000Z",19.05,18.32,19.05,"CORRETTIVO",8,0.0,null,57,5.6,237.0,24200.0,1010,3295.0,9.4,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T15:00:00.000000000Z",19.15,17.47,19.15,"CORRETTIVO",8,0.0,null,60,5.5,235.0,24200.0,1010,3188.0,9.3,0.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T16:00:00.000000000Z",19.28,17.94,19.28,"CORRETTIVO",8,0.0,null,63,5.1,232.0,24200.0,1010,3346.0,11.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T17:00:00.000000000Z",18.35,16.67,18.35,"CORRETTIVO",8,0.0,null,68,5.7,232.0,24200.0,1010,3230.0,12.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T18:00:00.000000000Z",17.98,15.68,17.98,"CORRETTIVO",8,0.0,null,72,5.7,230.0,24200.0,1010,3243.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T19:00:00.000000000Z",18.15,14.78,18.15,"CORRETTIVO",8,0.0,null,75,5.6,230.0,24200.0,1010,3237.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T20:00:00.000000000Z",17.25,14.02,17.25,"CORRETTIVO",8,0.01,11.0,81,5.2,237.0,24200.0,1009,3000.0,12.5,0.0,0.0,2850.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T21:00:00.000000000Z",16.9,13.37,16.9,"CORRETTIVO",8,0.02,11.0,84,5.1,235.0,24100.0,1009,2914.0,12.0,0.0,0.0,2764.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T22:00:00.000000000Z",15.9,12.94,15.9,"CORRETTIVO",8,0.02,11.0,86,5.0,231.0,24100.0,1008,2767.0,10.3,0.0,0.0,2617.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-22T23:00:00.000000000Z",15.4,12.74,15.4,"CORRETTIVO",8,0.07,11.0,90,4.1,235.0,24100.0,1009,2779.0,8.7,0.0,1.5,2629.0,null,0.286,0.0,null,null]
[3422,"laquila","2025-05-23T00:00:00.000000000Z",14.75,12.44,14.75,"CORRETTIVO",8,0.1,11.0,93,3.6,241.0,8300.0,1009,2716.0,7.2,0.0,0.0,2566.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-23T01:00:00.000000000Z",14.8,12.22,14.8,"CORRETTIVO",10,0.4,11.0,94,3.8,240.0,8200.0,1009,2654.0,7.7,0.0,3.7,2461.0,null,0.425,0.0,null,null]
[3422,"laquila","2025-05-23T02:00:00.000000000Z",14.0,11.93,14.0,"CORRETTIVO",9,0.41,11.0,94,3.5,241.0,8200.0,1009,2586.0,6.7,0.0,7.5,2391.0,null,0.439,0.0,null,null]
[3422,"laquila","2025-05-23T03:00:00.000000000Z",12.18,11.63,12.18,"CORRETTIVO",8,0.16,11.0,94,3.5,236.0,8200.0,1009,2478.0,6.7,0.0,0.0,2328.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-23T04:00:00.000000000Z",11.75,11.51,11.75,"CORRETTIVO",9,0.4,11.0,95,2.9,225.0,8200.0,1009,2473.0,6.6,0.01,12.8,2281.0,null,0.302,0.0,null,null]
[3422,"laquila","2025-05-23T05:00:00.000000000Z",11.65,11.98,11.65,"CORRETTIVO",4,0.12,11.0,92,3.1,221.0,24100.0,1009,2417.0,6.4,0.64,5.9,2267.0,null,0.25,0.0,null,null]
[3422,"laquila","2025-05-23T06:00:00.000000000Z",11.3,12.81,11.3,"CORRETTIVO",1,0.0,null,81,3.6,224.0,24200.0,1009,2363.0,6.2,2.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-23T07:00:00.000000000Z",11.4,14.35,11.4,"CORRETTIVO",3,0.0,null,64,3.4,227.0,24200.0,1009,2310.0,5.2,3.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-23T08:00:00.000000000Z",11.25,14.94,11.25,"CORRETTIVO",4,0.04,11.0,61,3.7,243.0,24200.0,1009,2325.0,5.9,3.31,3.9,2175.0,null,0.75,0.0,null,null]
[3422,"laquila","2025-05-23T09:00:00.000000000Z",11.25,15.57,11.25,"CORRETTIVO",3,0.05,11.0,56,4.0,253.0,24200.0,1010,2344.0,6.0,6.58,1.3,2194.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-23T10:00:00.000000000Z",11.0,16.82,11.0,"CORRETTIVO",4,0.0,null,50,3.2,265.0,24200.0,1009,2426.0,4.6,4.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-23T11:00:00.000000000Z",13.35,16.92,13.35,"CORRETTIVO",4,0.06,11.0,51,2.3,275.0,24200.0,1010,2472.0,3.4,4.57,0.0,2322.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-23T12:00:00.000000000Z",14.2,16.21,14.2,"CORRETTIVO",5,0.25,11.0,61,0.8,22.0,24200.0,1010,2527.0,0.8,1.76,0.0,2375.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-23T13:00:00.000000000Z",15.53,15.4,15.53,"CORRETTIVO",8,0.23,11.0,74,1.8,56.0,24200.0,1011,2574.0,2.0,0.27,1.0,2424.0,null,0.739,0.0,null,null]
[3422,"laquila","2025-05-23T14:00:00.000000000Z",15.3,13.58,15.3,"CORRETTIVO",10,0.62,11.0,91,2.2,57.0,24200.0,1011,2603.0,2.7,0.1,2.8,2363.0,null,0.823,0.0,null,null]
[3422,"laquila","2025-05-23T15:00:00.000000000Z",16.55,12.97,16.55,"CORRETTIVO",10,0.5,11.0,96,2.1,67.0,8100.0,1012,2613.0,2.7,0.04,4.7,2398.0,null,0.32,0.0,null,null]
[3422,"laquila","2025-05-23T16:00:00.000000000Z",13.65,13.07,13.65,"CORRETTIVO",10,0.87,11.0,96,2.4,85.0,8000.0,1012,2716.0,3.1,0.02,6.6,2431.0,null,0.46,0.0,null,null]
[3422,"laquila","2025-05-23T17:00:00.000000000Z",16.2,12.8,16.2,"CORRETTIVO",10,0.41,11.0,96,2.0,87.0,8000.0,1012,2707.0,2.7,0.01,6.2,2512.0,null,0.366,0.0,null,null]
[3422,"laquila","2025-05-23T18:00:00.000000000Z",16.95,12.42,16.95,"CORRETTIVO",8,0.12,11.0,98,2.4,88.0,100.0,1013,2713.0,3.5,0.0,0.0,2563.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-23T19:00:00.000000000Z",17.0,12.08,17.0,"CORRETTIVO",8,0.23,11.0,98,2.9,72.0,0.0,1013,2730.0,4.6,0.0,0.0,2580.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-23T20:00:00.000000000Z",14.4,11.73,14.4,"CORRETTIVO",10,0.55,11.0,99,2.9,64.0,0.0,1013,2713.0,4.2,0.0,3.2,2487.0,null,0.109,0.0,null,null]
[3422,"laquila","2025-05-23T21:00:00.000000000Z",14.5,11.48,14.5,"CORRETTIVO",10,0.46,11.0,99,2.3,65.0,0.0,1013,2688.0,3.6,0.0,2.1,2482.0,null,0.13,0.0,null,null]
[3422,"laquila","2025-05-23T22:00:00.000000000Z",14.4,11.34,14.4,"CORRETTIVO",9,0.37,11.0,99,2.2,70.0,0.0,1014,2657.0,3.3,0.0,1.3,2471.0,null,0.135,0.0,null,null]
[3422,"laquila","2025-05-23T23:00:00.000000000Z",13.25,11.32,13.25,"CORRETTIVO",8,0.28,11.0,99,2.1,70.0,0.0,1014,2643.0,3.0,0.0,0.1,2482.0,null,0.036,0.0,null,null]
[3422,"laquila","2025-05-24T00:00:00.000000000Z",12.35,11.12,12.35,"CORRETTIVO",8,0.25,11.0,99,2.1,68.0,0.0,1014,2624.0,3.3,0.0,0.0,2472.0,null,0.04,0.0,null,null]
[3422,"laquila","2025-05-24T01:00:00.000000000Z",12.2,10.92,12.2,"CORRETTIVO",8,0.26,11.0,99,2.5,60.0,0.0,1015,2605.0,3.8,0.0,0.0,2449.0,null,0.038,0.0,null,null]
[3422,"laquila","2025-05-24T02:00:00.000000000Z",11.95,10.71,11.95,"CORRETTIVO",9,0.33,11.0,99,2.7,50.0,0.0,1015,2586.0,4.2,0.0,0.0,2411.0,null,0.061,0.0,null,null]
[3422,"laquila","2025-05-24T03:00:00.000000000Z",11.4,10.42,11.4,"CORRETTIVO",10,0.43,11.0,98,2.8,39.0,100.0,1015,2570.0,4.2,0.0,0.0,2370.0,null,0.047,0.0,null,null]
[3422,"laquila","2025-05-24T04:00:00.000000000Z",11.2,10.17,11.2,"CORRETTIVO",10,0.41,11.0,99,3.2,50.0,0.0,1015,2499.0,4.9,0.0,0.0,2305.0,null,0.007,0.0,null,null]
[3422,"laquila","2025-05-24T05:00:00.000000000Z",10.85,9.99,10.85,"CORRETTIVO",10,0.52,11.0,99,3.3,42.0,100.0,1016,2492.0,5.0,0.02,0.0,2271.0,null,0.029,0.0,null,null]
[3422,"laquila","2025-05-24T06:00:00.000000000Z",10.8,9.82,10.8,"CORRETTIVO",10,0.43,11.0,98,2.8,40.0,400.0,1016,2482.0,4.2,0.06,0.0,2282.0,null,0.023,0.0,null,null]
[3422,"laquila","2025-05-24T07:00:00.000000000Z",10.65,9.98,10.65,"CORRETTIVO",8,0.19,11.0,96,2.2,36.0,8000.0,1016,2515.0,3.0,0.19,0.0,2365.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T08:00:00.000000000Z",10.3,10.29,10.3,"CORRETTIVO",8,0.12,11.0,95,2.6,31.0,8000.0,1016,2555.0,3.6,0.25,0.0,2405.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T09:00:00.000000000Z",10.3,10.44,10.3,"CORRETTIVO",8,0.12,11.0,93,2.4,24.0,8000.0,1016,2518.0,3.4,0.41,0.0,2368.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T10:00:00.000000000Z",10.3,11.09,10.3,"CORRETTIVO",8,0.03,11.0,88,2.4,16.0,23900.0,1016,2513.0,3.5,1.42,0.0,2363.0,null,0.233,0.0,null,null]
[3422,"laquila","2025-05-24T11:00:00.000000000Z",10.45,13.3,10.45,"CORRETTIVO",4,0.01,11.0,69,2.6,26.0,24000.0,1015,2484.0,3.8,4.43,0.0,2334.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T12:00:00.000000000Z",10.55,15.1,10.55,"CORRETTIVO",4,0.0,null,57,3.1,38.0,24000.0,1015,2456.0,4.1,5.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T13:00:00.000000000Z",11.35,15.72,11.35,"CORRETTIVO",1,0.0,null,55,3.4,43.0,24200.0,1015,2464.0,4.5,6.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T14:00:00.000000000Z",13.2,16.09,13.2,"CORRETTIVO",1,0.0,null,55,3.7,43.0,24200.0,1015,2465.0,4.9,4.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T15:00:00.000000000Z",14.8,15.77,14.8,"CORRETTIVO",1,0.0,null,57,3.8,37.0,24000.0,1015,2483.0,5.2,2.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T16:00:00.000000000Z",14.85,14.7,14.85,"CORRETTIVO",1,0.0,null,53,3.8,28.0,24000.0,1015,2561.0,5.2,1.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T17:00:00.000000000Z",16.05,13.83,16.05,"CORRETTIVO",1,0.0,null,55,3.6,23.0,24200.0,1016,2590.0,5.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T18:00:00.000000000Z",15.85,12.31,15.85,"CORRETTIVO",1,0.0,null,59,3.1,20.0,24000.0,1016,2584.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T19:00:00.000000000Z",16.45,9.73,16.45,"CORRETTIVO",1,0.0,null,69,1.9,9.0,24000.0,1017,2600.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T20:00:00.000000000Z",15.7,8.52,15.7,"CORRETTIVO",1,0.0,null,76,1.6,346.0,24000.0,1018,2582.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T21:00:00.000000000Z",14.05,7.75,14.05,"CORRETTIVO",1,0.0,null,80,1.9,331.0,24000.0,1018,2557.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T22:00:00.000000000Z",12.7,7.44,12.7,"CORRETTIVO",1,0.0,null,83,2.0,336.0,24000.0,1018,2547.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-24T23:00:00.000000000Z",11.95,7.29,11.95,"CORRETTIVO",1,0.0,null,86,1.9,333.0,24000.0,1018,2499.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T00:00:00.000000000Z",10.85,7.54,10.85,"CORRETTIVO",1,0.0,null,84,1.7,322.0,24000.0,1018,2462.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T01:00:00.000000000Z",10.2,7.84,10.2,"CORRETTIVO",1,0.0,null,84,1.5,321.0,24000.0,1019,2380.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T02:00:00.000000000Z",8.85,7.94,8.85,"CORRETTIVO",1,0.0,null,86,1.4,310.0,24200.0,1018,2329.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T03:00:00.000000000Z",8.0,7.89,8.0,"CORRETTIVO",1,0.0,null,89,1.5,305.0,24200.0,1019,2300.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T04:00:00.000000000Z",7.05,7.4,7.05,"CORRETTIVO",1,0.0,null,91,1.8,302.0,24200.0,1019,2238.0,5.1,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T05:00:00.000000000Z",6.8,9.29,6.8,"CORRETTIVO",1,0.0,null,87,1.7,311.0,24200.0,1019,2256.0,5.7,1.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T06:00:00.000000000Z",5.55,11.71,5.55,"CORRETTIVO",1,0.0,null,63,3.4,350.0,24200.0,1018,2292.0,6.3,2.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T07:00:00.000000000Z",4.65,12.68,4.65,"CORRETTIVO",1,0.0,null,54,3.9,10.0,24200.0,1018,2384.0,5.8,4.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T08:00:00.000000000Z",4.35,13.55,4.35,"CORRETTIVO",1,0.0,null,50,3.3,19.0,24200.0,1019,2483.0,4.5,6.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T09:00:00.000000000Z",6.1,14.73,6.1,"CORRETTIVO",1,0.0,null,44,3.3,17.0,24200.0,1018,2481.0,4.5,8.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T10:00:00.000000000Z",7.85,15.63,7.85,"CORRETTIVO",1,0.0,null,40,3.3,21.0,24200.0,1018,2535.0,4.6,9.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T11:00:00.000000000Z",10.15,16.43,10.15,"CORRETTIVO",1,0.0,null,38,3.4,17.0,24000.0,1017,2566.0,4.7,9.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T12:00:00.000000000Z",13.9,17.14,13.9,"CORRETTIVO",1,0.0,null,37,3.5,14.0,24200.0,1017,2598.0,4.8,8.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T13:00:00.000000000Z",15.9,17.57,15.9,"CORRETTIVO",1,0.0,null,38,3.5,13.0,24200.0,1017,2647.0,4.9,6.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T14:00:00.000000000Z",17.05,17.77,17.05,"CORRETTIVO",1,0.0,null,39,3.4,15.0,24200.0,1017,2719.0,4.6,4.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T15:00:00.000000000Z",17.6,17.73,17.6,"CORRETTIVO",1,0.0,null,40,2.9,22.0,24200.0,1017,2828.0,3.9,2.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T16:00:00.000000000Z",18.55,17.03,18.55,"CORRETTIVO",4,0.0,null,47,2.8,11.0,24000.0,1017,3109.0,3.8,1.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T17:00:00.000000000Z",19.15,16.53,19.15,"CORRETTIVO",3,0.0,null,49,2.0,16.0,24000.0,1017,3182.0,2.6,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T18:00:00.000000000Z",19.5,15.44,19.5,"CORRETTIVO",1,0.0,null,53,1.5,45.0,24000.0,1017,3185.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T19:00:00.000000000Z",19.95,13.35,19.95,"CORRETTIVO",1,0.0,null,63,0.9,127.0,24200.0,1017,3218.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T20:00:00.000000000Z",18.3,12.04,18.3,"CORRETTIVO",1,0.0,null,69,1.8,215.0,24200.0,1017,3216.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T21:00:00.000000000Z",17.1,11.75,17.1,"CORRETTIVO",1,0.0,null,71,2.5,238.0,24200.0,1017,3201.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T22:00:00.000000000Z",15.6,12.18,15.6,"CORRETTIVO",1,0.0,null,71,2.6,255.0,24200.0,1017,3229.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-25T23:00:00.000000000Z",13.85,12.39,13.85,"CORRETTIVO",1,0.0,null,72,2.8,265.0,24200.0,1017,3221.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T00:00:00.000000000Z",12.65,12.72,12.65,"CORRETTIVO",1,0.0,null,71,3.3,271.0,24200.0,1017,3228.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T01:00:00.000000000Z",11.85,12.53,11.85,"CORRETTIVO",1,0.0,null,73,3.2,269.0,24200.0,1017,3231.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T02:00:00.000000000Z",10.78,12.33,10.78,"CORRETTIVO",1,0.0,null,74,3.2,267.0,24200.0,1017,3238.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T03:00:00.000000000Z",9.95,12.37,9.95,"CORRETTIVO",1,0.0,null,72,3.3,267.0,24200.0,1017,3248.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T04:00:00.000000000Z",9.25,11.39,9.25,"CORRETTIVO",1,0.0,null,74,3.2,261.0,24200.0,1018,3243.0,4.3,0.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T05:00:00.000000000Z",8.1,13.39,8.1,"CORRETTIVO",1,0.0,null,66,2.7,261.0,24200.0,1018,3242.0,4.2,0.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T06:00:00.000000000Z",7.65,16.59,7.65,"CORRETTIVO",1,0.0,null,56,2.1,285.0,24200.0,1017,3229.0,3.7,2.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T07:00:00.000000000Z",7.55,17.21,7.55,"CORRETTIVO",1,0.0,null,63,1.5,319.0,24200.0,1017,3223.0,2.3,4.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T08:00:00.000000000Z",6.2,19.02,6.2,"CORRETTIVO",1,0.0,null,57,0.9,345.0,24200.0,1018,3216.0,1.4,6.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T09:00:00.000000000Z",8.3,20.38,8.3,"CORRETTIVO",1,0.0,null,53,0.8,37.0,24200.0,1018,3202.0,0.9,8.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T10:00:00.000000000Z",10.26,20.82,10.26,"CORRETTIVO",4,0.0,null,53,1.3,62.0,24200.0,1017,3172.0,1.2,1.67,0.0,3022.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T11:00:00.000000000Z",13.45,21.37,13.45,"CORRETTIVO",8,0.04,11.0,54,0.6,33.0,24200.0,1017,3169.0,0.5,0.62,0.0,3019.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T12:00:00.000000000Z",15.25,21.55,15.25,"CORRETTIVO",8,0.01,11.0,55,0.9,355.0,24200.0,1018,3141.0,1.2,1.78,0.0,2991.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T13:00:00.000000000Z",18.0,21.58,18.0,"CORRETTIVO",8,0.02,11.0,57,0.8,48.0,24200.0,1017,3147.0,0.5,1.35,0.0,2997.0,null,0.1,0.0,null,null]
[3422,"laquila","2025-05-26T14:00:00.000000000Z",20.35,21.55,20.35,"CORRETTIVO",8,0.2,11.0,56,null,null,24200.0,1017,3135.0,0.5,0.49,12.9,2985.0,null,0.915,0.0,null,null]
[3422,"laquila","2025-05-26T15:00:00.000000000Z",21.85,21.35,21.85,"CORRETTIVO",8,0.2,11.0,57,null,null,24200.0,1017,3138.0,0.7,0.46,13.8,2988.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-26T16:00:00.000000000Z",21.75,20.57,21.75,"CORRETTIVO",8,0.22,11.0,59,0.9,249.0,24200.0,1017,3130.0,2.8,0.06,17.4,2980.0,null,0.977,0.0,null,null]
[3422,"laquila","2025-05-26T17:00:00.000000000Z",21.7,19.53,21.7,"CORRETTIVO",8,0.17,11.0,63,0.6,254.0,24200.0,1017,3133.0,3.4,0.05,16.9,2983.0,null,0.988,0.0,null,null]
[3422,"laquila","2025-05-26T18:00:00.000000000Z",22.15,17.71,22.15,"CORRETTIVO",8,0.02,11.0,75,1.1,240.0,24200.0,1017,3129.0,4.6,0.0,2.4,2979.0,null,0.5,0.0,null,null]
[3422,"laquila","2025-05-26T19:00:00.000000000Z",21.85,15.8,21.85,"CORRETTIVO",1,0.0,null,75,1.6,247.0,24200.0,1018,3145.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T20:00:00.000000000Z",20.5,14.36,20.5,"CORRETTIVO",1,0.0,null,80,3.1,250.0,24200.0,1018,3117.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T21:00:00.000000000Z",19.5,14.19,19.5,"CORRETTIVO",1,0.0,null,80,3.1,255.0,24200.0,1018,3082.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T22:00:00.000000000Z",18.65,13.58,18.65,"CORRETTIVO",1,0.0,null,84,2.4,260.0,24200.0,1018,3060.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-26T23:00:00.000000000Z",17.7,13.55,17.7,"CORRETTIVO",3,0.0,null,83,2.1,267.0,24200.0,1018,3033.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T00:00:00.000000000Z",16.4,14.38,16.4,"CORRETTIVO",1,0.0,null,78,1.2,285.0,24200.0,1018,3015.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T01:00:00.000000000Z",14.9,13.98,14.9,"CORRETTIVO",1,0.0,null,80,1.4,284.0,24200.0,1018,3029.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T02:00:00.000000000Z",13.63,13.64,13.63,"CORRETTIVO",4,0.0,null,81,1.8,269.0,24200.0,1019,3048.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T03:00:00.000000000Z",12.85,13.8,12.85,"CORRETTIVO",4,0.0,null,79,1.8,264.0,24200.0,1019,3065.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T04:00:00.000000000Z",12.05,13.79,12.05,"CORRETTIVO",4,0.0,null,78,1.7,257.0,24200.0,1019,3047.0,0.9,0.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T05:00:00.000000000Z",11.3,15.39,11.3,"CORRETTIVO",1,0.0,null,75,1.2,253.0,24200.0,1019,3036.0,0.8,1.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T06:00:00.000000000Z",10.55,17.86,10.55,"CORRETTIVO",3,0.0,null,64,1.0,42.0,24200.0,1018,3073.0,1.5,2.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T07:00:00.000000000Z",9.6,18.65,9.6,"CORRETTIVO",4,0.0,null,63,2.3,51.0,24200.0,1018,3076.0,2.8,4.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T08:00:00.000000000Z",9.6,19.17,9.6,"CORRETTIVO",8,0.02,11.0,64,2.4,58.0,24200.0,1018,3019.0,3.0,4.71,0.0,2869.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T09:00:00.000000000Z",10.35,19.48,10.35,"CORRETTIVO",8,0.04,11.0,65,2.6,66.0,24200.0,1018,3016.0,3.2,2.9,0.0,2866.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T10:00:00.000000000Z",12.5,18.76,12.5,"CORRETTIVO",9,0.27,11.0,71,3.0,87.0,24200.0,1018,3060.0,4.0,0.36,22.3,2901.0,null,0.385,0.0,null,null]
[3422,"laquila","2025-05-27T11:00:00.000000000Z",14.95,17.27,14.95,"CORRETTIVO",10,1.93,11.0,82,3.0,73.0,14000.0,1017,3092.0,4.7,0.0,21.8,2669.0,null,0.155,0.0,null,null]
[3422,"laquila","2025-05-27T12:00:00.000000000Z",17.55,16.05,17.55,"CORRETTIVO",10,3.62,11.0,88,1.1,78.0,14200.0,1018,3128.0,1.8,0.01,11.8,2548.0,null,0.015,0.0,null,null]
[3422,"laquila","2025-05-27T13:00:00.000000000Z",19.2,15.58,19.2,"CORRETTIVO",10,0.79,11.0,89,null,null,24200.0,1019,3120.0,1.4,0.04,7.5,2849.0,null,0.042,0.0,null,null]
[3422,"laquila","2025-05-27T14:00:00.000000000Z",20.55,15.54,20.55,"CORRETTIVO",10,1.58,11.0,88,0.7,143.0,17300.0,1019,3067.0,1.7,0.03,0.4,2683.0,null,0.004,0.0,null,null]
[3422,"laquila","2025-05-27T15:00:00.000000000Z",21.95,15.36,21.95,"CORRETTIVO",10,1.09,11.0,86,1.3,220.0,24200.0,1019,3074.0,0.0,0.05,0.0,2756.0,null,0.001,0.0,null,null]
[3422,"laquila","2025-05-27T16:00:00.000000000Z",22.3,15.75,22.3,"CORRETTIVO",5,0.64,11.0,81,0.8,312.0,24200.0,1019,3137.0,1.8,0.29,0.0,2893.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T17:00:00.000000000Z",20.8,16.54,20.8,"CORRETTIVO",4,0.01,11.0,79,0.9,357.0,24200.0,1019,3144.0,2.2,0.09,0.0,2994.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T18:00:00.000000000Z",15.85,16.48,15.85,"CORRETTIVO",8,0.0,null,79,0.8,357.0,24200.0,1019,3041.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T19:00:00.000000000Z",13.1,15.62,13.1,"CORRETTIVO",3,0.01,11.0,84,0.8,340.0,24200.0,1019,3091.0,1.8,0.0,0.0,2941.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T20:00:00.000000000Z",13.88,14.31,13.88,"CORRETTIVO",1,0.0,null,89,1.6,317.0,24200.0,1020,3054.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T21:00:00.000000000Z",13.8,13.93,13.8,"CORRETTIVO",1,0.0,null,89,1.6,316.0,24200.0,1020,3048.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T22:00:00.000000000Z",13.8,13.84,13.8,"CORRETTIVO",1,0.0,null,88,1.3,319.0,24200.0,1020,3056.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-27T23:00:00.000000000Z",12.98,13.61,12.98,"CORRETTIVO",1,0.0,null,88,1.2,304.0,24200.0,1020,3081.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T00:00:00.000000000Z",12.35,13.02,12.35,"CORRETTIVO",1,0.0,null,88,1.6,293.0,24200.0,1020,3103.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T01:00:00.000000000Z",11.7,12.84,11.7,"CORRETTIVO",1,0.0,null,84,1.7,306.0,24200.0,1021,3108.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T02:00:00.000000000Z",11.38,13.02,11.38,"CORRETTIVO",1,0.0,null,79,1.3,328.0,24200.0,1021,3126.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T03:00:00.000000000Z",11.4,13.38,11.4,"CORRETTIVO",3,0.0,null,73,1.0,329.0,24200.0,1021,3145.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T04:00:00.000000000Z",11.0,10.44,11.0,"CORRETTIVO",1,0.0,null,92,1.5,79.0,80001.0,1021,3086.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T05:00:00.000000000Z",11.2,13.85,11.2,"CORRETTIVO",1,0.0,null,91,1.6,83.0,80002.0,1021,3102.0,3.1,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T06:00:00.000000000Z",10.85,15.21,10.85,"CORRETTIVO",1,0.0,null,81,1.8,84.0,80001.0,1021,3125.0,2.2,1.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T07:00:00.000000000Z",10.6,17.51,10.6,"CORRETTIVO",1,0.0,null,73,1.0,73.0,80001.0,1020,3038.0,0.9,3.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T08:00:00.000000000Z",10.55,19.78,10.55,"CORRETTIVO",1,0.0,null,62,0.6,72.0,80001.0,1019,3065.0,0.7,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T09:00:00.000000000Z",10.4,21.0,10.4,"CORRETTIVO",1,0.0,null,58,null,null,80002.0,1019,3086.0,0.0,7.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T10:00:00.000000000Z",10.65,22.28,10.65,"CORRETTIVO",1,0.0,null,53,1.0,287.0,80002.0,1019,3080.0,1.0,9.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T11:00:00.000000000Z",11.42,23.18,11.42,"CORRETTIVO",3,0.0,null,49,1.6,281.0,80000.0,1019,3159.0,1.9,9.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T12:00:00.000000000Z",12.5,23.7,12.5,"CORRETTIVO",4,0.0,null,48,2.4,279.0,80002.0,1019,3246.0,2.7,7.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T13:00:00.000000000Z",14.0,23.75,14.0,"CORRETTIVO",4,0.0,null,48,3.2,284.0,80000.0,1018,3313.0,3.7,6.66,0.4,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T14:00:00.000000000Z",16.45,23.53,16.45,"CORRETTIVO",4,0.01,11.0,49,3.5,286.0,80000.0,1018,3362.0,4.5,5.68,0.0,3212.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-05-28T15:00:00.000000000Z",19.35,23.2,19.35,"CORRETTIVO",4,0.0,null,51,3.8,288.0,80001.0,1018,3374.0,5.0,3.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T16:00:00.000000000Z",21.5,22.49,21.5,"CORRETTIVO",4,0.0,null,54,3.8,288.0,80001.0,1018,3422.0,5.2,1.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T17:00:00.000000000Z",22.75,21.47,22.75,"CORRETTIVO",4,0.0,null,58,3.6,286.0,80000.0,1018,3487.0,5.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T18:00:00.000000000Z",23.1,19.68,23.1,"CORRETTIVO",8,0.0,null,72,2.7,283.0,80001.0,1018,3565.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T19:00:00.000000000Z",22.3,17.52,22.3,"CORRETTIVO",8,0.0,null,79,0.8,197.0,24200.0,1017,3677.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T20:00:00.000000000Z",21.95,16.86,21.95,"CORRETTIVO",8,0.0,null,81,1.9,248.0,24200.0,1016,3602.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T21:00:00.000000000Z",20.7,16.38,20.7,"CORRETTIVO",8,0.0,null,82,3.5,255.0,24200.0,1016,3487.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T22:00:00.000000000Z",19.65,16.04,19.65,"CORRETTIVO",8,0.0,null,84,4.2,258.0,24200.0,1016,3399.0,8.1,0.0,0.0,3249.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-28T23:00:00.000000000Z",18.65,15.59,18.65,"CORRETTIVO",8,0.0,null,87,4.2,265.0,24200.0,1016,3309.0,8.2,0.0,0.0,3159.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T00:00:00.000000000Z",17.9,15.64,17.9,"CORRETTIVO",8,0.05,11.0,89,4.1,260.0,24200.0,1015,3259.0,8.2,0.0,0.0,3109.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T01:00:00.000000000Z",17.65,14.76,17.65,"CORRETTIVO",8,0.0,null,91,4.4,263.0,24200.0,1015,3240.0,8.3,0.0,0.0,3090.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T02:00:00.000000000Z",17.33,13.06,17.33,"CORRETTIVO",4,0.0,null,92,4.7,280.0,24200.0,1016,3180.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T03:00:00.000000000Z",16.95,12.23,16.95,"CORRETTIVO",8,0.06,11.0,93,3.4,310.0,24000.0,1016,3134.0,7.7,0.0,11.3,null,null,0.617,0.0,null,null]
[3422,"laquila","2025-05-29T04:00:00.000000000Z",16.7,12.27,16.7,"CORRETTIVO",10,1.03,11.0,93,3.4,7.0,4100.0,1018,3115.0,6.1,0.0,18.1,null,null,0.146,0.0,null,null]
[3422,"laquila","2025-05-29T05:00:00.000000000Z",16.3,15.39,16.3,"CORRETTIVO",9,0.46,11.0,86,2.6,270.0,8400.0,1018,3090.0,5.1,0.07,0.5,null,null,0.274,0.0,null,null]
[3422,"laquila","2025-05-29T06:00:00.000000000Z",16.5,16.81,16.5,"CORRETTIVO",3,0.01,11.0,82,1.8,270.0,24200.0,1018,3044.0,4.5,1.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T07:00:00.000000000Z",15.75,18.68,15.75,"CORRETTIVO",3,0.0,null,73,3.3,4.0,24200.0,1018,2992.0,5.1,4.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T08:00:00.000000000Z",15.35,20.47,15.35,"CORRETTIVO",1,0.0,null,62,4.1,23.0,24200.0,1019,2958.0,6.0,6.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T09:00:00.000000000Z",14.85,21.56,14.85,"CORRETTIVO",1,0.0,null,54,4.2,31.0,24200.0,1019,2901.0,6.1,8.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T10:00:00.000000000Z",14.88,22.27,14.88,"CORRETTIVO",1,0.0,null,49,4.4,46.0,24200.0,1020,2852.0,6.3,9.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T11:00:00.000000000Z",17.15,22.73,17.15,"CORRETTIVO",1,0.0,null,46,4.0,59.0,24000.0,1020,2829.0,5.6,9.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T12:00:00.000000000Z",19.0,22.84,19.0,"CORRETTIVO",4,0.0,null,45,3.5,61.0,24200.0,1020,2816.0,4.8,7.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T13:00:00.000000000Z",20.3,23.2,20.3,"CORRETTIVO",1,0.0,null,42,4.6,49.0,80001.0,1018,2853.0,6.2,7.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T14:00:00.000000000Z",19.3,22.78,19.3,"CORRETTIVO",1,0.0,null,42,4.7,48.0,80001.0,1018,2849.0,6.3,5.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T15:00:00.000000000Z",19.45,22.08,19.45,"CORRETTIVO",1,0.0,null,42,4.8,47.0,80002.0,1019,2852.0,6.4,3.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T16:00:00.000000000Z",20.85,21.16,20.85,"CORRETTIVO",1,0.0,null,43,4.9,46.0,80001.0,1019,2850.0,6.5,1.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T17:00:00.000000000Z",21.2,19.89,21.2,"CORRETTIVO",3,0.0,null,45,4.7,46.0,80001.0,1020,2857.0,6.4,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T18:00:00.000000000Z",21.15,17.18,21.15,"CORRETTIVO",4,0.0,null,56,3.7,47.0,80001.0,1020,2876.0,6.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T19:00:00.000000000Z",20.75,15.01,20.75,"CORRETTIVO",4,0.0,null,58,3.5,51.0,80001.0,1021,2895.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T20:00:00.000000000Z",20.2,14.0,20.2,"CORRETTIVO",4,0.0,null,61,3.3,55.0,80001.0,1021,2919.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T21:00:00.000000000Z",19.4,13.03,19.4,"CORRETTIVO",4,0.0,null,63,3.2,55.0,80000.0,1022,2944.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T22:00:00.000000000Z",17.95,12.19,17.95,"CORRETTIVO",4,0.0,null,64,2.9,55.0,80000.0,1022,2950.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-29T23:00:00.000000000Z",16.3,11.59,16.3,"CORRETTIVO",4,0.0,null,65,3.0,57.0,80002.0,1022,2954.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T00:00:00.000000000Z",15.45,11.06,15.45,"CORRETTIVO",4,0.0,null,66,3.1,58.0,80001.0,1022,2960.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T01:00:00.000000000Z",14.25,10.57,14.25,"CORRETTIVO",4,0.0,null,67,2.9,59.0,80001.0,1023,2954.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T02:00:00.000000000Z",12.88,10.17,12.88,"CORRETTIVO",3,0.0,null,69,3.0,57.0,80001.0,1023,2946.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T03:00:00.000000000Z",12.05,9.87,12.05,"CORRETTIVO",4,0.0,null,71,3.1,58.0,80000.0,1023,2940.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T04:00:00.000000000Z",10.75,10.27,10.75,"CORRETTIVO",4,0.0,null,73,3.3,59.0,80000.0,1024,2908.0,6.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T05:00:00.000000000Z",10.0,13.48,10.0,"CORRETTIVO",4,0.0,null,66,3.8,60.0,80000.0,1024,2880.0,5.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T06:00:00.000000000Z",9.2,15.21,9.2,"CORRETTIVO",3,0.0,null,60,3.7,61.0,80001.0,1024,2873.0,4.8,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T07:00:00.000000000Z",9.85,17.83,9.85,"CORRETTIVO",1,0.0,null,57,2.8,44.0,80001.0,1023,2986.0,3.7,3.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T08:00:00.000000000Z",10.05,19.48,10.05,"CORRETTIVO",1,0.0,null,53,2.9,41.0,80001.0,1023,3040.0,3.7,5.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T09:00:00.000000000Z",9.85,20.65,9.85,"CORRETTIVO",1,0.0,null,51,3.5,37.0,80001.0,1022,3074.0,4.6,7.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T10:00:00.000000000Z",11.5,21.68,11.5,"CORRETTIVO",1,0.0,null,49,3.9,32.0,80000.0,1022,3086.0,5.3,8.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T11:00:00.000000000Z",14.15,22.47,14.15,"CORRETTIVO",1,0.0,null,47,4.3,29.0,80001.0,1022,3145.0,5.8,9.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T12:00:00.000000000Z",17.25,22.99,17.25,"CORRETTIVO",3,0.0,null,45,4.5,29.0,80001.0,1022,3214.0,6.1,8.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T13:00:00.000000000Z",18.55,23.1,18.55,"CORRETTIVO",3,0.0,null,45,4.6,32.0,80002.0,1022,3298.0,6.2,7.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T14:00:00.000000000Z",19.65,22.95,19.65,"CORRETTIVO",1,0.0,null,45,4.5,34.0,80000.0,1022,3410.0,6.1,5.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T15:00:00.000000000Z",20.88,22.51,20.88,"CORRETTIVO",1,0.0,null,45,4.4,35.0,80001.0,1022,3498.0,5.8,3.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T16:00:00.000000000Z",21.8,21.88,21.8,"CORRETTIVO",1,0.0,null,47,4.2,34.0,80000.0,1022,3573.0,5.8,1.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T17:00:00.000000000Z",22.55,20.85,22.55,"CORRETTIVO",1,0.0,null,50,4.0,37.0,80001.0,1022,3644.0,5.6,0.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T18:00:00.000000000Z",22.4,18.47,22.4,"CORRETTIVO",1,0.0,null,65,3.0,41.0,80001.0,1022,3706.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T19:00:00.000000000Z",22.1,16.23,22.1,"CORRETTIVO",1,0.0,null,66,0.5,61.0,24200.0,1023,3621.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T20:00:00.000000000Z",22.53,15.37,22.53,"CORRETTIVO",1,0.0,null,68,1.0,258.0,24200.0,1023,3659.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T21:00:00.000000000Z",21.05,14.7,21.05,"CORRETTIVO",3,0.0,null,69,1.3,266.0,24200.0,1023,3716.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T22:00:00.000000000Z",19.93,14.02,19.93,"CORRETTIVO",4,0.0,null,70,1.0,274.0,24200.0,1023,3759.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-30T23:00:00.000000000Z",17.78,13.47,17.78,"CORRETTIVO",3,0.0,null,72,0.9,237.0,24200.0,1023,3786.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T00:00:00.000000000Z",16.45,13.01,16.45,"CORRETTIVO",1,0.0,null,74,1.4,205.0,24200.0,1023,3819.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T01:00:00.000000000Z",15.5,12.61,15.5,"CORRETTIVO",1,0.0,null,77,4.1,61.0,80000.0,1023,3853.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T02:00:00.000000000Z",14.5,12.22,14.5,"CORRETTIVO",1,0.0,null,79,4.1,61.0,80000.0,1023,3843.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T03:00:00.000000000Z",13.4,11.87,13.4,"CORRETTIVO",1,0.0,null,81,4.0,62.0,80000.0,1024,3838.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T04:00:00.000000000Z",12.55,11.93,12.55,"CORRETTIVO",1,0.0,null,82,3.9,61.0,80001.0,1024,3839.0,7.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T05:00:00.000000000Z",11.35,14.83,11.35,"CORRETTIVO",1,0.0,null,76,4.0,60.0,80001.0,1024,3836.0,6.8,0.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T06:00:00.000000000Z",10.8,16.98,10.8,"CORRETTIVO",1,0.0,null,66,4.0,58.0,80001.0,1023,3832.0,5.3,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T07:00:00.000000000Z",10.4,19.31,10.4,"CORRETTIVO",1,0.0,null,59,3.7,55.0,80000.0,1023,3823.0,4.9,3.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T08:00:00.000000000Z",9.95,21.37,9.95,"CORRETTIVO",1,0.0,null,53,3.8,55.0,80002.0,1022,3822.0,5.0,5.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T09:00:00.000000000Z",11.2,22.92,11.2,"CORRETTIVO",1,0.0,null,49,3.9,53.0,80000.0,1022,3825.0,5.1,7.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T10:00:00.000000000Z",13.85,24.2,13.85,"CORRETTIVO",1,0.0,null,47,3.9,46.0,80001.0,1022,3826.0,5.3,9.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T11:00:00.000000000Z",16.15,25.14,16.15,"CORRETTIVO",1,0.0,null,46,3.6,39.0,80000.0,1022,3819.0,4.9,9.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T12:00:00.000000000Z",19.25,25.76,19.25,"CORRETTIVO",1,0.0,null,44,3.6,32.0,80002.0,1021,3816.0,4.8,9.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T13:00:00.000000000Z",21.25,26.11,21.25,"CORRETTIVO",1,0.0,null,43,3.4,27.0,80002.0,1021,3812.0,4.6,7.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T14:00:00.000000000Z",23.2,26.17,23.2,"CORRETTIVO",1,0.0,null,42,3.0,21.0,80001.0,1021,3807.0,4.1,5.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T15:00:00.000000000Z",24.0,25.98,24.0,"CORRETTIVO",1,0.0,null,42,2.6,18.0,80001.0,1021,3808.0,3.6,3.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T16:00:00.000000000Z",24.65,25.4,24.65,"CORRETTIVO",1,0.0,null,43,2.4,9.0,80001.0,1021,3813.0,3.3,1.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T17:00:00.000000000Z",25.4,24.42,25.4,"CORRETTIVO",1,0.0,null,48,2.0,6.0,80001.0,1021,3819.0,2.9,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T18:00:00.000000000Z",25.85,21.49,25.85,"CORRETTIVO",4,0.0,null,70,1.2,5.0,80001.0,1021,3824.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T19:00:00.000000000Z",25.7,18.07,25.7,"CORRETTIVO",1,0.0,null,66,1.3,347.0,80000.0,1021,3826.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T20:00:00.000000000Z",25.1,16.85,25.1,"CORRETTIVO",4,0.0,null,71,1.1,355.0,80001.0,1021,3818.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T21:00:00.000000000Z",23.7,15.76,23.7,"CORRETTIVO",4,0.0,null,76,1.0,0.0,80001.0,1021,3804.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T22:00:00.000000000Z",21.4,14.9,21.4,"CORRETTIVO",4,0.0,null,79,0.8,7.0,80000.0,1021,3789.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-05-31T23:00:00.000000000Z",19.45,14.16,19.45,"CORRETTIVO",4,0.0,null,82,0.8,7.0,80000.0,1021,3781.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T00:00:00.000000000Z",18.4,13.45,18.4,"CORRETTIVO",4,0.0,null,83,0.8,0.0,80001.0,1021,3767.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T01:00:00.000000000Z",17.3,12.8,17.3,"CORRETTIVO",4,0.0,null,84,0.7,0.0,80001.0,1021,3752.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T02:00:00.000000000Z",16.1,12.27,16.1,"CORRETTIVO",4,0.0,null,85,0.6,351.0,80001.0,1022,3739.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T03:00:00.000000000Z",15.0,11.74,15.0,"CORRETTIVO",3,0.0,null,85,0.6,342.0,80001.0,1022,3729.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T04:00:00.000000000Z",14.05,12.33,14.05,"CORRETTIVO",3,0.0,null,84,0.6,321.0,80000.0,1022,3722.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T05:00:00.000000000Z",13.3,16.97,13.3,"CORRETTIVO",1,0.0,null,81,0.8,315.0,80001.0,1022,3718.0,2.0,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T06:00:00.000000000Z",12.45,19.04,12.45,"CORRETTIVO",1,0.0,null,62,1.4,309.0,80001.0,1022,3720.0,1.9,1.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T07:00:00.000000000Z",11.6,20.91,11.6,"CORRETTIVO",1,0.0,null,62,1.4,326.0,80002.0,1021,3722.0,1.8,3.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T08:00:00.000000000Z",11.0,23.15,11.0,"CORRETTIVO",1,0.0,null,55,1.4,315.0,80001.0,1021,3726.0,1.8,5.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T09:00:00.000000000Z",12.35,24.77,12.35,"CORRETTIVO",1,0.0,null,47,1.6,310.0,80002.0,1021,3731.0,1.9,7.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T10:00:00.000000000Z",14.43,25.64,14.43,"CORRETTIVO",1,0.0,null,45,2.0,300.0,80001.0,1021,3733.0,2.3,9.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T11:00:00.000000000Z",17.3,26.32,17.3,"CORRETTIVO",1,0.0,null,45,2.3,295.0,80000.0,1020,3740.0,2.7,9.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T12:00:00.000000000Z",20.1,26.78,20.1,"CORRETTIVO",1,0.01,11.0,45,2.7,292.0,80001.0,1020,3739.0,3.0,9.14,2.4,3589.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-01T13:00:00.000000000Z",22.45,26.78,22.45,"CORRETTIVO",3,0.11,11.0,47,3.1,285.0,80002.0,1020,3733.0,3.2,5.21,14.1,3583.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-01T14:00:00.000000000Z",25.15,26.14,25.15,"CORRETTIVO",5,0.17,11.0,50,3.4,282.0,80002.0,1020,3734.0,3.6,3.43,18.9,3584.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-01T15:00:00.000000000Z",27.3,25.38,27.3,"CORRETTIVO",5,0.17,11.0,54,3.6,281.0,80001.0,1020,3755.0,4.2,2.03,22.6,3605.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-01T16:00:00.000000000Z",27.75,24.76,27.75,"CORRETTIVO",3,0.06,11.0,56,3.6,280.0,76697.0,1020,3778.0,4.8,1.25,15.2,3628.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-01T17:00:00.000000000Z",27.65,23.4,27.65,"CORRETTIVO",5,0.15,11.0,65,3.2,277.0,80002.0,1020,3831.0,4.7,0.31,16.7,3681.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-01T18:00:00.000000000Z",26.05,21.66,26.05,"CORRETTIVO",1,0.0,null,74,2.5,275.0,80000.0,1021,3865.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T19:00:00.000000000Z",21.0,18.37,21.0,"CORRETTIVO",1,0.0,null,80,2.2,270.0,80001.0,1021,3888.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T20:00:00.000000000Z",19.95,17.15,19.95,"CORRETTIVO",1,0.0,null,85,1.9,267.0,80001.0,1021,3898.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T21:00:00.000000000Z",20.95,16.12,20.95,"CORRETTIVO",1,0.0,null,87,1.7,263.0,80000.0,1022,3893.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T22:00:00.000000000Z",20.05,15.08,20.05,"CORRETTIVO",1,0.0,null,88,1.5,254.0,80000.0,1022,3883.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-01T23:00:00.000000000Z",18.75,14.2,18.75,"CORRETTIVO",1,0.0,null,89,1.4,245.0,80001.0,1022,3872.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T00:00:00.000000000Z",19.2,13.54,19.2,"CORRETTIVO",1,0.0,null,88,1.5,247.0,80001.0,1022,3858.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T01:00:00.000000000Z",18.2,12.97,18.2,"CORRETTIVO",1,0.0,null,88,1.6,243.0,80000.0,1022,3845.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T02:00:00.000000000Z",17.38,12.55,17.38,"CORRETTIVO",1,0.0,null,88,1.8,243.0,80002.0,1022,3830.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T03:00:00.000000000Z",15.85,12.24,15.85,"CORRETTIVO",1,0.0,null,88,1.9,245.0,80001.0,1023,3813.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T04:00:00.000000000Z",14.68,12.59,14.68,"CORRETTIVO",1,0.0,null,88,2.0,243.0,80002.0,1023,3799.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T05:00:00.000000000Z",14.08,16.57,14.08,"CORRETTIVO",1,0.0,null,84,2.1,241.0,80002.0,1023,3792.0,4.7,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T06:00:00.000000000Z",13.35,18.85,13.35,"CORRETTIVO",1,0.0,null,68,2.4,240.0,80002.0,1023,3792.0,3.6,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T07:00:00.000000000Z",12.75,20.98,12.75,"CORRETTIVO",1,0.0,null,59,2.4,248.0,80001.0,1022,3760.0,3.5,3.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T08:00:00.000000000Z",12.35,22.76,12.35,"CORRETTIVO",1,0.0,null,52,2.7,246.0,80001.0,1022,3759.0,3.7,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T09:00:00.000000000Z",13.28,23.97,13.28,"CORRETTIVO",1,0.0,null,48,3.0,246.0,80000.0,1022,3756.0,3.8,7.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T10:00:00.000000000Z",14.85,24.79,14.85,"CORRETTIVO",1,0.0,null,46,3.2,250.0,80001.0,1022,3761.0,4.0,9.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T11:00:00.000000000Z",17.4,25.38,17.4,"CORRETTIVO",1,0.0,null,46,3.2,248.0,80000.0,1022,3772.0,4.0,9.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T12:00:00.000000000Z",20.85,25.76,20.85,"CORRETTIVO",1,0.0,null,45,3.5,248.0,80001.0,1022,3776.0,4.1,9.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T13:00:00.000000000Z",23.6,25.82,23.6,"CORRETTIVO",1,0.0,null,45,3.6,247.0,80001.0,1022,3783.0,4.4,7.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T14:00:00.000000000Z",24.55,25.55,24.55,"CORRETTIVO",1,0.0,null,47,3.7,248.0,80002.0,1021,3804.0,4.5,5.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T15:00:00.000000000Z",25.75,25.02,25.75,"CORRETTIVO",1,0.0,null,49,3.6,247.0,80001.0,1021,3845.0,4.6,3.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T16:00:00.000000000Z",26.05,24.25,26.05,"CORRETTIVO",1,0.0,null,52,3.5,246.0,80001.0,1021,3883.0,4.4,1.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T17:00:00.000000000Z",26.45,23.15,26.45,"CORRETTIVO",1,0.0,null,56,3.2,246.0,80001.0,1021,3907.0,4.3,0.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T18:00:00.000000000Z",25.85,20.9,25.85,"CORRETTIVO",1,0.0,null,73,2.1,241.0,80000.0,1021,3926.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T19:00:00.000000000Z",25.3,17.52,25.3,"CORRETTIVO",1,0.0,null,76,1.9,235.0,80001.0,1022,3953.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T20:00:00.000000000Z",24.8,16.36,24.8,"CORRETTIVO",1,0.0,null,80,2.1,235.0,80001.0,1022,3936.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T21:00:00.000000000Z",23.9,15.37,23.9,"CORRETTIVO",1,0.0,null,84,2.1,231.0,80000.0,1022,3929.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T22:00:00.000000000Z",22.28,14.52,22.28,"CORRETTIVO",1,0.0,null,85,2.1,227.0,80001.0,1022,3935.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-02T23:00:00.000000000Z",20.9,13.82,20.9,"CORRETTIVO",1,0.0,null,86,2.1,225.0,80000.0,1022,3936.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T00:00:00.000000000Z",19.7,13.27,19.7,"CORRETTIVO",1,0.0,null,86,2.1,225.0,80001.0,1022,3921.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T01:00:00.000000000Z",18.3,12.79,18.3,"CORRETTIVO",3,0.0,null,87,2.2,223.0,80000.0,1022,3900.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T02:00:00.000000000Z",16.74,12.62,16.74,"CORRETTIVO",4,0.0,null,87,2.2,223.0,80001.0,1022,3878.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T03:00:00.000000000Z",15.65,12.3,15.65,"CORRETTIVO",4,0.0,null,87,2.1,223.0,80000.0,1022,3852.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T04:00:00.000000000Z",14.73,13.1,14.73,"CORRETTIVO",4,0.0,null,86,1.8,221.0,80001.0,1022,3817.0,4.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T05:00:00.000000000Z",14.5,17.42,14.5,"CORRETTIVO",4,0.0,null,73,2.7,219.0,80000.0,1022,3772.0,4.2,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T06:00:00.000000000Z",14.03,18.7,14.03,"CORRETTIVO",4,0.0,null,66,1.9,219.0,80001.0,1022,3737.0,2.7,1.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T07:00:00.000000000Z",13.0,20.84,13.0,"CORRETTIVO",1,0.0,null,60,1.8,223.0,80001.0,1021,3688.0,2.4,3.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T08:00:00.000000000Z",12.95,22.39,12.95,"CORRETTIVO",1,0.0,null,54,2.2,223.0,80001.0,1021,3677.0,2.9,5.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T09:00:00.000000000Z",14.05,23.78,14.05,"CORRETTIVO",1,0.0,null,48,2.5,227.0,80002.0,1021,3688.0,3.1,7.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T10:00:00.000000000Z",15.45,24.77,15.45,"CORRETTIVO",1,0.0,null,46,2.7,231.0,80002.0,1021,3706.0,3.3,9.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T11:00:00.000000000Z",18.55,25.44,18.55,"CORRETTIVO",1,0.0,null,42,2.8,232.0,80001.0,1020,3722.0,3.3,9.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T12:00:00.000000000Z",21.1,25.86,21.1,"CORRETTIVO",1,0.0,null,42,2.8,235.0,80000.0,1020,3743.0,3.3,9.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T13:00:00.000000000Z",23.63,26.08,23.63,"CORRETTIVO",1,0.0,null,41,2.7,236.0,80000.0,1020,3777.0,3.2,7.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T14:00:00.000000000Z",25.25,26.0,25.25,"CORRETTIVO",1,0.0,null,39,2.5,236.0,80002.0,1020,3823.0,3.0,5.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T15:00:00.000000000Z",25.95,25.63,25.95,"CORRETTIVO",1,0.0,null,41,2.3,232.0,80000.0,1020,3861.0,2.6,3.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T16:00:00.000000000Z",26.25,25.03,26.25,"CORRETTIVO",1,0.0,null,43,2.1,229.0,80001.0,1019,3905.0,2.3,1.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T17:00:00.000000000Z",26.3,24.51,26.3,"CORRETTIVO",1,0.0,null,48,1.8,232.0,80002.0,1019,3946.0,2.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T18:00:00.000000000Z",26.55,21.28,26.55,"CORRETTIVO",1,0.0,null,72,1.1,236.0,80001.0,1019,3983.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T19:00:00.000000000Z",26.5,17.96,26.5,"CORRETTIVO",1,0.0,null,69,0.9,221.0,80002.0,1020,4017.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T20:00:00.000000000Z",26.05,16.73,26.05,"CORRETTIVO",4,0.0,null,74,0.7,188.0,80000.0,1020,4047.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T21:00:00.000000000Z",25.25,15.78,25.25,"CORRETTIVO",4,0.0,null,77,0.8,166.0,80002.0,1020,4061.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T22:00:00.000000000Z",23.95,14.99,23.95,"CORRETTIVO",4,0.0,null,80,0.9,162.0,80001.0,1020,4065.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-03T23:00:00.000000000Z",21.8,14.27,21.8,"CORRETTIVO",1,0.0,null,82,1.1,165.0,80001.0,1020,4063.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T00:00:00.000000000Z",20.53,13.67,20.53,"CORRETTIVO",4,0.0,null,83,1.2,166.0,80001.0,1020,4055.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T01:00:00.000000000Z",18.75,13.15,18.75,"CORRETTIVO",4,0.0,null,83,1.4,168.0,80001.0,1021,4045.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T02:00:00.000000000Z",17.53,12.76,17.53,"CORRETTIVO",4,0.0,null,82,1.6,173.0,80002.0,1021,4036.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T03:00:00.000000000Z",16.55,12.51,16.55,"CORRETTIVO",4,0.0,null,81,1.8,174.0,80002.0,1021,4029.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T04:00:00.000000000Z",15.5,16.73,15.5,"CORRETTIVO",4,0.0,null,59,2.6,233.0,24200.0,1021,4039.0,3.7,0.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T05:00:00.000000000Z",14.7,19.14,14.7,"CORRETTIVO",4,0.0,null,48,2.7,231.0,24200.0,1020,4053.0,5.0,1.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T06:00:00.000000000Z",14.35,22.14,14.35,"CORRETTIVO",4,0.0,null,40,1.7,220.0,24200.0,1020,4042.0,3.4,2.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T07:00:00.000000000Z",13.75,24.01,13.75,"CORRETTIVO",4,0.0,null,35,1.0,186.0,24200.0,1020,4024.0,1.6,4.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T08:00:00.000000000Z",13.35,25.07,13.35,"CORRETTIVO",4,0.0,null,35,0.9,123.0,24200.0,1020,4022.0,1.0,6.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T09:00:00.000000000Z",14.0,25.73,14.0,"CORRETTIVO",4,0.0,null,36,1.5,94.0,24200.0,1020,4003.0,1.6,8.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T10:00:00.000000000Z",15.9,26.8,15.9,"CORRETTIVO",4,0.0,null,36,1.9,86.0,24200.0,1019,3985.0,2.1,9.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T11:00:00.000000000Z",18.65,27.46,18.65,"CORRETTIVO",4,0.0,null,36,2.1,87.0,24200.0,1019,3973.0,2.5,8.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T12:00:00.000000000Z",21.6,27.77,21.6,"CORRETTIVO",4,0.0,null,37,2.4,89.0,24200.0,1018,3971.0,2.8,7.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T13:00:00.000000000Z",23.8,27.85,23.8,"CORRETTIVO",4,0.0,null,38,2.5,90.0,24200.0,1018,3961.0,3.1,6.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T14:00:00.000000000Z",26.12,27.74,26.12,"CORRETTIVO",4,0.0,null,39,2.2,89.0,24200.0,1018,3918.0,2.6,4.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T15:00:00.000000000Z",27.5,27.42,27.5,"CORRETTIVO",4,0.0,null,40,1.9,91.0,24200.0,1017,3914.0,2.2,2.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T16:00:00.000000000Z",27.25,26.9,27.25,"CORRETTIVO",4,0.0,null,43,1.5,81.0,24200.0,1017,3900.0,1.7,1.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T17:00:00.000000000Z",27.5,26.06,27.5,"CORRETTIVO",3,0.0,null,46,1.0,54.0,24200.0,1018,3935.0,1.1,0.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T18:00:00.000000000Z",26.85,24.8,26.85,"CORRETTIVO",4,0.0,null,49,0.6,25.0,24200.0,1018,3941.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T19:00:00.000000000Z",26.8,19.21,26.8,"CORRETTIVO",1,0.0,null,67,0.8,240.0,80000.0,1019,3993.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T20:00:00.000000000Z",26.25,17.81,26.25,"CORRETTIVO",1,0.0,null,71,0.5,191.0,80001.0,1019,3996.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T21:00:00.000000000Z",25.15,16.75,25.15,"CORRETTIVO",1,0.0,null,74,0.7,153.0,80002.0,1019,3994.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T22:00:00.000000000Z",23.8,15.97,23.8,"CORRETTIVO",1,0.0,null,76,1.2,149.0,80002.0,1019,3979.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-04T23:00:00.000000000Z",22.25,15.21,22.25,"CORRETTIVO",1,0.0,null,77,1.5,157.0,80000.0,1019,3958.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-05T00:00:00.000000000Z",20.93,14.4,20.93,"CORRETTIVO",1,0.0,null,78,1.8,167.0,80000.0,1019,3936.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-05T01:00:00.000000000Z",19.85,13.32,19.85,"CORRETTIVO",1,0.0,null,79,2.0,237.0,24200.0,1018,3921.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-05T02:00:00.000000000Z",18.03,12.99,18.03,"CORRETTIVO",1,0.0,null,78,2.4,234.0,24200.0,1018,3901.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-05T03:00:00.000000000Z",17.3,13.3,17.3,"CORRETTIVO",1,0.0,null,78,3.5,230.0,24200.0,1018,3885.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-05T04:00:00.000000000Z",16.5,16.01,16.5,"CORRETTIVO",1,0.0,null,70,null,null,34898.0,1019,3869.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T05:00:00.000000000Z",15.2,17.68,15.2,"CORRETTIVO",1,0.0,null,63,null,null,35677.0,1019,3853.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T06:00:00.000000000Z",14.35,19.36,14.35,"CORRETTIVO",1,0.0,null,56,null,null,36456.0,1020,3837.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T07:00:00.000000000Z",14.3,21.88,14.3,"CORRETTIVO",1,0.0,null,46,0.6,244.0,37690.0,1020,3832.0,1.4,2.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T08:00:00.000000000Z",14.2,24.4,14.2,"CORRETTIVO",1,0.0,null,35,1.3,244.0,38924.0,1020,3827.0,2.0,5.03,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T09:00:00.000000000Z",15.6,26.93,15.6,"CORRETTIVO",1,0.0,null,24,1.9,244.0,40158.0,1019,3821.0,2.5,7.55,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T10:00:00.000000000Z",16.7,27.63,16.7,"CORRETTIVO",1,0.01,null,25,2.3,244.0,40152.0,1019,3814.0,3.0,8.41,3.6,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T11:00:00.000000000Z",19.3,28.34,19.3,"CORRETTIVO",1,0.01,null,26,2.6,244.0,40146.0,1019,3807.0,3.6,9.28,7.1,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T12:00:00.000000000Z",23.2,29.04,23.2,"CORRETTIVO",1,0.01,11.0,28,3.0,244.0,40139.0,1018,3800.0,4.1,10.14,10.7,3614.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T13:00:00.000000000Z",25.18,29.54,25.18,"CORRETTIVO",1,0.0,11.0,32,3.0,237.0,39271.0,1018,3795.0,4.1,8.19,22.8,3568.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T14:00:00.000000000Z",26.3,27.83,26.3,"CORRETTIVO",5,0.4,11.0,36,3.1,230.0,38402.0,1018,3790.0,4.1,6.23,34.9,3522.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T15:00:00.000000000Z",26.35,26.12,26.35,"CORRETTIVO",5,0.4,11.0,40,3.1,223.0,37533.0,1018,3784.0,4.1,4.28,47.0,3476.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T16:00:00.000000000Z",26.4,25.5,26.4,"CORRETTIVO",3,0.0,null,42,2.7,227.0,37530.0,1018,3801.0,3.8,3.04,31.3,3544.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T17:00:00.000000000Z",26.4,24.87,26.4,"CORRETTIVO",1,0.0,null,44,2.3,231.0,37527.0,1018,3819.0,3.4,1.81,15.7,3612.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T18:00:00.000000000Z",24.65,24.25,24.65,"CORRETTIVO",1,0.0,11.0,46,1.9,236.0,37524.0,1018,3837.0,3.1,0.57,0.0,3680.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T19:00:00.000000000Z",24.15,22.38,24.15,"CORRETTIVO",1,0.0,null,53,1.5,246.0,36718.0,1018,3868.0,2.7,0.38,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T20:00:00.000000000Z",25.4,20.51,25.4,"CORRETTIVO",3,0.0,null,60,1.2,256.0,35912.0,1019,3899.0,2.4,0.19,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T21:00:00.000000000Z",23.6,18.63,23.6,"CORRETTIVO",4,0.0,null,68,0.8,267.0,35105.0,1020,3931.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T22:00:00.000000000Z",23.1,17.53,23.1,"CORRETTIVO",4,0.0,null,71,0.5,267.0,34562.0,1020,3929.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-05T23:00:00.000000000Z",21.4,16.44,21.4,"CORRETTIVO",3,0.0,null,75,0.3,267.0,34019.0,1020,3926.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-06T00:00:00.000000000Z",20.6,15.34,20.6,"CORRETTIVO",1,0.0,null,79,null,null,33475.0,1021,3923.0,0.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-06T01:00:00.000000000Z",19.45,14.7,19.45,"CORRETTIVO",1,0.0,null,79,0.2,61.0,33804.0,1021,3928.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-06T02:00:00.000000000Z",18.4,14.07,18.4,"CORRETTIVO",1,0.0,null,79,0.4,61.0,34133.0,1021,3933.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-06T03:00:00.000000000Z",17.45,13.43,17.45,"CORRETTIVO",1,0.0,null,80,0.6,61.0,34463.0,1020,3938.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-06T04:00:00.000000000Z",17.3,13.67,17.3,"CORRETTIVO",1,0.0,null,79,2.6,216.0,80002.0,1021,3925.0,5.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T05:00:00.000000000Z",16.65,17.67,16.65,"CORRETTIVO",1,0.0,null,74,2.6,216.0,80002.0,1021,3964.0,5.7,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T06:00:00.000000000Z",15.0,20.11,15.0,"CORRETTIVO",1,0.0,null,58,2.7,214.0,80002.0,1020,3997.0,3.7,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T07:00:00.000000000Z",13.55,22.07,13.55,"CORRETTIVO",1,0.0,null,53,1.8,218.0,80002.0,1020,4097.0,2.4,3.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T08:00:00.000000000Z",13.6,23.69,13.6,"CORRETTIVO",1,0.0,null,49,2.4,228.0,80001.0,1020,4115.0,3.1,5.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T09:00:00.000000000Z",14.5,24.99,14.5,"CORRETTIVO",1,0.0,null,48,3.0,230.0,80002.0,1020,4125.0,3.8,7.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T10:00:00.000000000Z",15.9,25.86,15.9,"CORRETTIVO",1,0.0,null,46,3.5,235.0,80001.0,1020,4131.0,4.6,9.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T11:00:00.000000000Z",18.8,26.43,18.8,"CORRETTIVO",1,0.0,null,46,3.9,239.0,80000.0,1020,4143.0,5.1,9.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T12:00:00.000000000Z",21.7,26.75,21.7,"CORRETTIVO",1,0.0,null,44,4.0,238.0,80001.0,1020,4162.0,5.2,9.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T13:00:00.000000000Z",24.5,26.84,24.5,"CORRETTIVO",1,0.0,null,44,4.1,238.0,80002.0,1020,4195.0,5.2,7.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T14:00:00.000000000Z",25.87,26.68,25.87,"CORRETTIVO",1,0.0,null,46,4.0,237.0,80002.0,1020,4232.0,5.2,5.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T15:00:00.000000000Z",26.5,26.26,26.5,"CORRETTIVO",1,0.0,null,48,4.0,237.0,80002.0,1019,4268.0,5.2,3.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T16:00:00.000000000Z",27.2,25.56,27.2,"CORRETTIVO",1,0.0,null,50,3.9,238.0,80001.0,1019,4305.0,5.0,1.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T17:00:00.000000000Z",27.35,24.48,27.35,"CORRETTIVO",1,0.0,null,54,3.6,236.0,80001.0,1020,4345.0,4.7,0.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T18:00:00.000000000Z",27.05,22.22,27.05,"CORRETTIVO",1,0.0,null,70,2.4,235.0,80000.0,1020,4382.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T19:00:00.000000000Z",26.35,19.19,26.35,"CORRETTIVO",1,0.0,null,75,2.2,231.0,80000.0,1020,4400.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T20:00:00.000000000Z",25.65,17.84,25.65,"CORRETTIVO",1,0.0,null,81,2.1,225.0,80000.0,1020,4404.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T21:00:00.000000000Z",24.55,16.77,24.55,"CORRETTIVO",1,0.0,null,85,2.1,221.0,80001.0,1020,4401.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T22:00:00.000000000Z",23.45,15.99,23.45,"CORRETTIVO",1,0.0,null,86,2.3,221.0,80000.0,1020,4391.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-06T23:00:00.000000000Z",21.85,15.4,21.85,"CORRETTIVO",1,0.0,null,87,2.4,222.0,80001.0,1020,4382.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T00:00:00.000000000Z",20.65,14.95,20.65,"CORRETTIVO",1,0.0,null,86,2.6,227.0,80001.0,1020,4371.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T01:00:00.000000000Z",19.6,14.59,19.6,"CORRETTIVO",1,0.0,null,86,2.7,231.0,80002.0,1020,4360.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T02:00:00.000000000Z",18.4,14.24,18.4,"CORRETTIVO",1,0.0,null,85,2.8,235.0,80000.0,1020,4346.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T03:00:00.000000000Z",17.1,13.92,17.1,"CORRETTIVO",1,0.0,null,85,2.8,238.0,80001.0,1020,4332.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T04:00:00.000000000Z",16.3,14.36,16.3,"CORRETTIVO",1,0.0,null,84,2.8,238.0,80001.0,1020,4320.0,6.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T05:00:00.000000000Z",15.57,18.3,15.57,"CORRETTIVO",1,0.0,null,79,3.0,233.0,80001.0,1020,4313.0,6.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T06:00:00.000000000Z",14.4,20.46,14.4,"CORRETTIVO",1,0.0,null,65,3.2,229.0,80001.0,1020,4310.0,4.5,1.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T07:00:00.000000000Z",13.75,22.67,13.75,"CORRETTIVO",1,0.0,null,58,3.0,224.0,80000.0,1020,4308.0,4.0,3.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T08:00:00.000000000Z",13.83,24.84,13.83,"CORRETTIVO",1,0.0,null,53,3.8,227.0,80002.0,1019,4306.0,4.9,5.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T09:00:00.000000000Z",14.75,26.41,14.75,"CORRETTIVO",1,0.0,null,49,4.4,231.0,80001.0,1019,4303.0,5.7,7.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T10:00:00.000000000Z",16.6,27.47,16.6,"CORRETTIVO",1,0.0,null,46,4.9,232.0,80000.0,1019,4299.0,6.6,8.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T11:00:00.000000000Z",19.3,28.14,19.3,"CORRETTIVO",1,0.0,null,43,5.2,232.0,80001.0,1019,4294.0,6.9,9.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T12:00:00.000000000Z",22.25,28.65,22.25,"CORRETTIVO",1,0.0,null,42,5.4,231.0,80002.0,1018,4293.0,7.0,9.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T13:00:00.000000000Z",26.0,28.91,26.0,"CORRETTIVO",1,0.0,null,41,5.6,229.0,80000.0,1018,4300.0,7.3,7.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T14:00:00.000000000Z",27.48,28.86,27.48,"CORRETTIVO",1,0.0,null,41,5.7,227.0,80000.0,1018,4313.0,7.4,5.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T15:00:00.000000000Z",27.75,28.46,27.75,"CORRETTIVO",1,0.0,null,40,5.7,225.0,80000.0,1017,4340.0,7.4,3.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T16:00:00.000000000Z",28.25,27.73,28.25,"CORRETTIVO",1,0.0,null,40,5.7,222.0,80000.0,1017,4384.0,7.5,1.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T17:00:00.000000000Z",28.5,26.4,28.5,"CORRETTIVO",1,0.0,null,42,5.1,219.0,80001.0,1017,4432.0,7.1,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T18:00:00.000000000Z",28.25,23.19,28.25,"CORRETTIVO",1,0.0,null,55,3.9,215.0,80000.0,1017,4466.0,7.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T19:00:00.000000000Z",28.15,20.25,28.15,"CORRETTIVO",1,0.0,null,54,4.1,209.0,80000.0,1017,4480.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T20:00:00.000000000Z",27.8,18.88,27.8,"CORRETTIVO",1,0.0,null,56,4.4,207.0,80001.0,1018,4477.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T21:00:00.000000000Z",27.05,17.9,27.05,"CORRETTIVO",1,0.0,null,57,4.4,208.0,80002.0,1018,4462.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T22:00:00.000000000Z",25.45,17.18,25.45,"CORRETTIVO",1,0.0,null,57,4.4,208.0,80002.0,1018,4442.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-07T23:00:00.000000000Z",23.7,16.56,23.7,"CORRETTIVO",1,0.0,null,58,4.3,209.0,80001.0,1017,4422.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T00:00:00.000000000Z",22.83,16.08,22.83,"CORRETTIVO",1,0.0,null,58,4.2,210.0,80002.0,1018,4404.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T01:00:00.000000000Z",20.7,15.54,20.7,"CORRETTIVO",1,0.0,null,59,3.9,211.0,80002.0,1018,4393.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T02:00:00.000000000Z",19.65,14.94,19.65,"CORRETTIVO",1,0.0,null,61,3.7,213.0,80002.0,1018,4385.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T03:00:00.000000000Z",18.65,14.43,18.65,"CORRETTIVO",1,0.0,null,64,3.3,215.0,80002.0,1018,4382.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T04:00:00.000000000Z",16.85,14.38,16.85,"CORRETTIVO",1,0.0,null,66,3.0,217.0,80002.0,1018,4383.0,6.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T05:00:00.000000000Z",17.0,18.17,17.0,"CORRETTIVO",1,0.0,null,66,2.8,221.0,80001.0,1018,4386.0,5.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T06:00:00.000000000Z",15.85,20.93,15.85,"CORRETTIVO",1,0.0,null,49,2.8,225.0,80001.0,1018,4388.0,3.9,1.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T07:00:00.000000000Z",15.05,23.05,15.05,"CORRETTIVO",1,0.0,null,46,2.4,225.0,80001.0,1017,4391.0,3.1,3.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T08:00:00.000000000Z",14.9,25.02,14.9,"CORRETTIVO",1,0.0,null,43,2.8,238.0,80001.0,1017,4397.0,3.8,5.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T09:00:00.000000000Z",15.95,26.7,15.95,"CORRETTIVO",1,0.0,null,40,3.3,243.0,80000.0,1017,4405.0,4.4,7.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T10:00:00.000000000Z",18.35,27.78,18.35,"CORRETTIVO",1,0.0,null,39,3.6,246.0,80001.0,1017,4410.0,5.0,9.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T11:00:00.000000000Z",20.6,28.38,20.6,"CORRETTIVO",1,0.0,null,38,4.1,247.0,80000.0,1017,4412.0,5.5,9.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T12:00:00.000000000Z",23.7,28.76,23.7,"CORRETTIVO",1,0.0,null,37,4.4,246.0,80000.0,1017,4412.0,5.9,9.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T13:00:00.000000000Z",27.0,28.78,27.0,"CORRETTIVO",1,0.0,null,37,4.6,244.0,80001.0,1017,4421.0,6.0,7.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T14:00:00.000000000Z",28.6,28.55,28.6,"CORRETTIVO",1,0.0,null,39,4.7,245.0,80000.0,1017,4437.0,5.9,5.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T15:00:00.000000000Z",29.05,28.03,29.05,"CORRETTIVO",1,0.0,null,41,4.4,245.0,80002.0,1016,4452.0,5.7,3.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T16:00:00.000000000Z",28.45,27.27,28.45,"CORRETTIVO",1,0.0,null,43,4.1,245.0,80002.0,1017,4468.0,5.4,1.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T17:00:00.000000000Z",28.4,26.11,28.4,"CORRETTIVO",1,0.0,null,47,3.6,246.0,80001.0,1017,4481.0,4.8,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T18:00:00.000000000Z",27.95,23.36,27.95,"CORRETTIVO",1,0.0,null,65,2.2,249.0,80000.0,1017,4487.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T19:00:00.000000000Z",27.6,19.95,27.6,"CORRETTIVO",1,0.0,null,67,1.9,252.0,80001.0,1017,4486.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T20:00:00.000000000Z",27.55,18.24,27.55,"CORRETTIVO",1,0.0,null,74,1.6,255.0,80001.0,1018,4485.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T21:00:00.000000000Z",26.55,16.99,26.55,"CORRETTIVO",1,0.0,null,79,1.2,250.0,80002.0,1018,4488.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T22:00:00.000000000Z",25.05,15.98,25.05,"CORRETTIVO",1,0.0,null,82,0.8,247.0,80002.0,1018,4489.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-08T23:00:00.000000000Z",23.7,15.11,23.7,"CORRETTIVO",1,0.0,null,85,0.5,233.0,80001.0,1018,4489.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T00:00:00.000000000Z",22.7,14.4,22.7,"CORRETTIVO",1,0.0,null,86,null,null,80000.0,1018,4492.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T01:00:00.000000000Z",21.3,13.86,21.3,"CORRETTIVO",1,0.0,null,86,0.6,141.0,80002.0,1018,4496.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T02:00:00.000000000Z",19.88,13.55,19.88,"CORRETTIVO",1,0.0,null,86,0.9,131.0,80000.0,1018,4496.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T03:00:00.000000000Z",18.75,13.29,18.75,"CORRETTIVO",1,0.0,null,86,1.2,125.0,80000.0,1018,4498.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T04:00:00.000000000Z",17.75,13.68,17.75,"CORRETTIVO",1,0.0,null,85,1.5,122.0,80002.0,1019,4504.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T05:00:00.000000000Z",16.73,17.85,16.73,"CORRETTIVO",1,0.0,null,80,1.9,122.0,80002.0,1019,4507.0,3.9,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T06:00:00.000000000Z",16.0,20.67,16.0,"CORRETTIVO",1,0.0,null,61,2.4,120.0,80000.0,1018,4513.0,3.1,1.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T07:00:00.000000000Z",15.6,23.04,15.6,"CORRETTIVO",1,0.0,null,57,2.0,117.0,80001.0,1018,4516.0,2.6,3.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T08:00:00.000000000Z",14.8,25.5,14.8,"CORRETTIVO",1,0.0,null,49,2.1,133.0,80000.0,1018,4521.0,3.1,5.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T09:00:00.000000000Z",15.7,27.15,15.7,"CORRETTIVO",1,0.0,null,44,2.0,153.0,80000.0,1018,4522.0,2.8,7.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T10:00:00.000000000Z",17.55,28.51,17.55,"CORRETTIVO",1,0.0,null,41,1.9,180.0,80001.0,1017,4523.0,2.4,9.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T11:00:00.000000000Z",19.9,29.4,19.9,"CORRETTIVO",1,0.0,null,38,2.2,198.0,80000.0,1017,4523.0,2.1,9.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T12:00:00.000000000Z",22.55,29.88,22.55,"CORRETTIVO",1,0.0,null,37,2.4,218.0,80000.0,1017,4525.0,2.1,9.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T13:00:00.000000000Z",25.0,30.02,25.0,"CORRETTIVO",2,0.0,null,36,2.6,231.0,80000.0,1017,4532.0,2.0,7.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T14:00:00.000000000Z",26.7,29.86,26.7,"CORRETTIVO",1,0.0,null,37,2.5,243.0,80000.0,1017,4513.0,1.9,5.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T15:00:00.000000000Z",27.8,29.4,27.8,"CORRETTIVO",1,0.0,null,38,2.4,253.0,80001.0,1017,4518.0,1.7,3.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T16:00:00.000000000Z",28.95,28.7,28.95,"CORRETTIVO",1,0.0,null,40,2.3,265.0,80000.0,1017,4534.0,1.4,1.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T17:00:00.000000000Z",29.55,27.6,29.55,"CORRETTIVO",1,0.0,null,44,2.2,278.0,80000.0,1017,4552.0,1.1,0.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T18:00:00.000000000Z",28.45,24.69,28.45,"CORRETTIVO",1,0.0,null,64,1.7,298.0,80001.0,1018,4552.0,0.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T19:00:00.000000000Z",27.1,21.48,27.1,"CORRETTIVO",1,0.0,null,65,1.4,348.0,80000.0,1018,4535.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T20:00:00.000000000Z",25.5,20.05,25.5,"CORRETTIVO",1,0.0,null,72,1.1,52.0,80001.0,1019,4515.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T21:00:00.000000000Z",24.1,18.93,24.1,"CORRETTIVO",1,0.0,null,78,1.3,81.0,80001.0,1019,4491.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T22:00:00.000000000Z",23.0,17.98,23.0,"CORRETTIVO",1,0.0,null,82,1.8,99.0,80002.0,1019,4463.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-09T23:00:00.000000000Z",21.75,17.4,21.75,"CORRETTIVO",1,0.0,null,84,2.0,108.0,80001.0,1019,4443.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T00:00:00.000000000Z",20.75,16.89,20.75,"CORRETTIVO",1,0.0,null,84,2.2,112.0,80002.0,1019,4429.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T01:00:00.000000000Z",19.85,16.33,19.85,"CORRETTIVO",1,0.0,null,85,2.2,114.0,80001.0,1020,4421.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T02:00:00.000000000Z",19.3,15.71,19.3,"CORRETTIVO",1,0.0,null,85,2.1,115.0,80001.0,1020,4412.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T03:00:00.000000000Z",18.7,15.13,18.7,"CORRETTIVO",1,0.0,null,86,2.0,117.0,80000.0,1020,4404.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T04:00:00.000000000Z",17.85,15.4,17.85,"CORRETTIVO",1,0.0,null,84,2.1,119.0,80001.0,1020,4399.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T05:00:00.000000000Z",16.9,19.03,16.9,"CORRETTIVO",1,0.0,null,77,2.1,119.0,80002.0,1020,4394.0,4.0,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T06:00:00.000000000Z",15.8,21.1,15.8,"CORRETTIVO",1,0.0,null,62,1.9,115.0,80002.0,1020,4385.0,2.5,1.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T07:00:00.000000000Z",15.45,23.07,15.45,"CORRETTIVO",1,0.0,null,58,1.5,106.0,80000.0,1020,4371.0,2.0,3.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T08:00:00.000000000Z",15.1,24.87,15.1,"CORRETTIVO",1,0.0,null,49,0.9,131.0,80002.0,1019,4353.0,1.5,5.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T09:00:00.000000000Z",16.15,26.24,16.15,"CORRETTIVO",1,0.0,null,46,0.9,180.0,80001.0,1019,4332.0,1.3,7.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T10:00:00.000000000Z",17.58,28.07,17.58,"CORRETTIVO",1,0.0,null,42,1.1,218.0,80002.0,1019,4307.0,1.3,9.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T11:00:00.000000000Z",19.95,28.9,19.95,"CORRETTIVO",1,0.0,null,39,1.5,238.0,80002.0,1018,4274.0,1.4,9.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T12:00:00.000000000Z",21.85,29.36,21.85,"CORRETTIVO",1,0.0,null,39,1.8,254.0,80000.0,1018,4212.0,1.7,9.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T13:00:00.000000000Z",23.9,29.57,23.9,"CORRETTIVO",1,0.0,null,39,2.2,265.0,80002.0,1018,4126.0,2.2,7.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T14:00:00.000000000Z",25.7,29.42,25.7,"CORRETTIVO",1,0.02,11.0,39,2.4,272.0,80002.0,1018,4104.0,2.7,5.46,2.4,3954.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-10T15:00:00.000000000Z",27.45,28.98,27.45,"CORRETTIVO",1,0.0,null,41,2.5,282.0,80000.0,1017,4076.0,2.7,3.66,1.1,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T16:00:00.000000000Z",27.9,28.18,27.9,"CORRETTIVO",1,0.0,null,42,2.8,262.0,80002.0,1017,4131.0,3.0,1.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T17:00:00.000000000Z",28.9,27.03,28.9,"CORRETTIVO",1,0.0,null,46,2.6,270.0,80002.0,1017,4136.0,2.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T18:00:00.000000000Z",28.3,24.46,28.3,"CORRETTIVO",1,0.0,null,65,1.7,287.0,80000.0,1017,4172.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T19:00:00.000000000Z",27.5,19.86,27.5,"CORRETTIVO",1,0.0,null,67,1.4,306.0,80001.0,1018,4191.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T20:00:00.000000000Z",27.15,18.45,27.15,"CORRETTIVO",1,0.0,null,72,1.3,331.0,80000.0,1018,4198.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T21:00:00.000000000Z",26.15,17.27,26.15,"CORRETTIVO",1,0.0,null,77,1.1,355.0,80001.0,1018,4197.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T22:00:00.000000000Z",24.95,16.42,24.95,"CORRETTIVO",1,0.0,null,80,1.1,15.0,80001.0,1018,4204.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-10T23:00:00.000000000Z",23.5,15.68,23.5,"CORRETTIVO",1,0.0,null,82,1.2,31.0,80001.0,1018,4205.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T00:00:00.000000000Z",21.6,15.07,21.6,"CORRETTIVO",1,0.0,null,84,1.1,38.0,80002.0,1018,4208.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T01:00:00.000000000Z",20.45,14.66,20.45,"CORRETTIVO",1,0.0,null,84,1.2,48.0,80000.0,1018,4216.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T02:00:00.000000000Z",19.68,14.23,19.68,"CORRETTIVO",1,0.0,null,84,1.2,55.0,80002.0,1018,4222.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T03:00:00.000000000Z",18.35,13.82,18.35,"CORRETTIVO",1,0.0,null,84,1.2,55.0,80002.0,1018,4228.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T04:00:00.000000000Z",17.25,14.01,17.25,"CORRETTIVO",1,0.0,null,84,1.3,61.0,80001.0,1018,4240.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T05:00:00.000000000Z",16.45,18.38,16.45,"CORRETTIVO",1,0.0,null,79,1.2,66.0,80002.0,1018,4250.0,2.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T06:00:00.000000000Z",15.85,21.07,15.85,"CORRETTIVO",3,0.0,null,59,1.6,72.0,80001.0,1018,4256.0,1.5,1.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T07:00:00.000000000Z",15.45,24.14,15.45,"CORRETTIVO",1,0.0,null,56,1.2,72.0,24200.0,1017,4296.0,1.1,4.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T08:00:00.000000000Z",15.2,25.04,15.2,"CORRETTIVO",1,0.0,null,54,2.1,69.0,24200.0,1017,4305.0,2.4,6.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T09:00:00.000000000Z",15.75,25.69,15.75,"CORRETTIVO",1,0.0,null,53,2.8,71.0,24200.0,1017,4328.0,3.4,8.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T10:00:00.000000000Z",17.9,26.33,17.9,"CORRETTIVO",1,0.0,null,52,3.4,72.0,24200.0,1017,4334.0,4.2,9.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T11:00:00.000000000Z",19.85,26.68,19.85,"CORRETTIVO",1,0.0,null,53,3.3,74.0,24200.0,1017,4319.0,4.2,9.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T12:00:00.000000000Z",22.8,26.85,22.8,"CORRETTIVO",1,0.0,null,54,3.1,80.0,24200.0,1017,4269.0,3.8,8.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T13:00:00.000000000Z",25.4,30.18,25.4,"CORRETTIVO",2,0.0,null,37,1.9,295.0,80002.0,1016,4250.0,2.1,7.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T14:00:00.000000000Z",27.1,30.08,27.1,"CORRETTIVO",2,0.0,null,38,2.1,299.0,80001.0,1016,4268.0,2.3,5.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T15:00:00.000000000Z",28.7,29.67,28.7,"CORRETTIVO",1,0.0,null,39,2.2,304.0,80002.0,1016,4302.0,2.3,3.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T16:00:00.000000000Z",29.5,28.97,29.5,"CORRETTIVO",1,0.0,null,41,2.2,309.0,80001.0,1016,4360.0,2.8,1.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T17:00:00.000000000Z",29.15,27.97,29.15,"CORRETTIVO",1,0.0,null,44,2.3,315.0,80000.0,1016,4418.0,2.7,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T18:00:00.000000000Z",28.95,25.18,28.95,"CORRETTIVO",1,0.0,null,63,1.6,320.0,80002.0,1016,4459.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T19:00:00.000000000Z",28.7,21.16,28.7,"CORRETTIVO",1,0.0,null,64,1.8,326.0,80000.0,1017,4493.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T20:00:00.000000000Z",28.2,19.68,28.2,"CORRETTIVO",1,0.0,null,70,1.7,339.0,80001.0,1017,4507.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T21:00:00.000000000Z",27.55,18.44,27.55,"CORRETTIVO",1,0.0,null,74,1.5,349.0,80002.0,1017,4500.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T22:00:00.000000000Z",26.3,17.4,26.3,"CORRETTIVO",1,0.0,null,78,1.3,0.0,80001.0,1017,4474.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-11T23:00:00.000000000Z",24.95,16.46,24.95,"CORRETTIVO",1,0.0,null,82,1.1,5.0,80002.0,1017,4452.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T00:00:00.000000000Z",21.9,15.66,21.9,"CORRETTIVO",1,0.0,null,83,0.9,13.0,80001.0,1018,4446.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T01:00:00.000000000Z",20.9,14.96,20.9,"CORRETTIVO",1,0.0,null,84,0.9,21.0,80001.0,1018,4446.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T02:00:00.000000000Z",19.9,14.34,19.9,"CORRETTIVO",1,0.0,null,85,0.8,14.0,80001.0,1018,4437.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T03:00:00.000000000Z",18.98,13.84,18.98,"CORRETTIVO",1,0.0,null,85,0.7,16.0,80002.0,1018,4442.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T04:00:00.000000000Z",17.85,14.09,17.85,"CORRETTIVO",1,0.0,null,85,0.7,16.0,80001.0,1018,4456.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T05:00:00.000000000Z",17.3,19.14,17.3,"CORRETTIVO",1,0.0,null,81,0.8,0.0,80001.0,1018,4455.0,1.7,0.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T06:00:00.000000000Z",16.7,21.98,16.7,"CORRETTIVO",1,0.0,null,59,1.1,355.0,80001.0,1018,4452.0,1.5,1.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T07:00:00.000000000Z",16.0,24.43,16.0,"CORRETTIVO",1,0.0,null,60,1.7,23.0,24200.0,1019,4491.0,2.1,4.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T08:00:00.000000000Z",15.5,25.66,15.5,"CORRETTIVO",1,0.0,null,57,1.7,37.0,24200.0,1018,4468.0,2.0,6.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T09:00:00.000000000Z",16.3,26.7,16.3,"CORRETTIVO",1,0.0,null,54,2.5,52.0,24200.0,1018,4415.0,3.0,8.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T10:00:00.000000000Z",18.3,27.44,18.3,"CORRETTIVO",1,0.0,null,52,3.5,59.0,24200.0,1018,4382.0,4.4,9.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T11:00:00.000000000Z",21.1,27.79,21.1,"CORRETTIVO",4,0.0,null,49,3.8,61.0,24200.0,1018,4364.0,4.8,5.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T12:00:00.000000000Z",23.9,27.57,23.9,"CORRETTIVO",3,0.0,null,48,3.6,65.0,24200.0,1018,4275.0,4.5,7.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T13:00:00.000000000Z",26.25,31.09,26.25,"CORRETTIVO",2,0.0,null,36,2.1,301.0,80001.0,1017,4361.0,2.7,7.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T14:00:00.000000000Z",28.1,31.03,28.1,"CORRETTIVO",2,0.0,null,37,2.4,300.0,80002.0,1017,4311.0,2.9,5.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T15:00:00.000000000Z",29.75,30.66,29.75,"CORRETTIVO",2,0.0,null,38,2.6,302.0,80002.0,1017,4310.0,3.2,3.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T16:00:00.000000000Z",30.6,29.98,30.6,"CORRETTIVO",1,0.0,null,40,2.7,306.0,80001.0,1017,4359.0,3.5,1.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T17:00:00.000000000Z",31.2,28.97,31.2,"CORRETTIVO",1,0.0,null,43,2.8,311.0,80001.0,1018,4374.0,3.5,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T18:00:00.000000000Z",31.2,26.24,31.2,"CORRETTIVO",1,0.0,null,58,2.1,313.0,80001.0,1018,4400.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T19:00:00.000000000Z",30.05,22.97,30.05,"CORRETTIVO",1,0.0,null,61,2.1,317.0,80002.0,1018,4392.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T20:00:00.000000000Z",29.3,21.33,29.3,"CORRETTIVO",1,0.0,null,65,1.8,326.0,80001.0,1019,4375.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T21:00:00.000000000Z",27.1,20.15,27.1,"CORRETTIVO",1,0.0,null,70,1.5,337.0,80001.0,1019,4354.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T22:00:00.000000000Z",25.55,18.95,25.55,"CORRETTIVO",1,0.0,null,74,1.1,350.0,80001.0,1019,4327.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-12T23:00:00.000000000Z",24.03,17.98,24.03,"CORRETTIVO",1,0.0,null,78,1.0,6.0,80002.0,1019,4298.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T00:00:00.000000000Z",22.9,17.29,22.9,"CORRETTIVO",1,0.0,null,80,1.0,11.0,80001.0,1020,4268.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T01:00:00.000000000Z",22.45,16.72,22.45,"CORRETTIVO",1,0.0,null,82,1.0,17.0,80000.0,1020,4244.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T02:00:00.000000000Z",21.2,16.24,21.2,"CORRETTIVO",1,0.0,null,82,1.2,20.0,80001.0,1020,4218.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T03:00:00.000000000Z",19.85,15.92,19.85,"CORRETTIVO",1,0.0,null,82,1.3,18.0,80000.0,1020,4195.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T04:00:00.000000000Z",18.9,16.25,18.9,"CORRETTIVO",1,0.0,null,82,1.5,20.0,80002.0,1021,4180.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T05:00:00.000000000Z",18.15,20.79,18.15,"CORRETTIVO",1,0.0,null,75,1.6,15.0,80002.0,1021,4175.0,3.3,0.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T06:00:00.000000000Z",17.55,23.37,17.55,"CORRETTIVO",1,0.0,null,55,2.1,17.0,80000.0,1021,4179.0,2.6,1.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T07:00:00.000000000Z",16.85,25.41,16.85,"CORRETTIVO",1,0.0,null,52,1.7,13.0,80001.0,1021,4191.0,1.9,3.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T08:00:00.000000000Z",16.65,27.54,16.65,"CORRETTIVO",1,0.0,null,42,2.0,11.0,80000.0,1020,4207.0,2.5,5.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T09:00:00.000000000Z",17.3,28.74,17.3,"CORRETTIVO",1,0.0,null,38,2.1,8.0,80000.0,1020,4220.0,2.7,7.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T10:00:00.000000000Z",18.95,29.93,18.95,"CORRETTIVO",1,0.0,null,35,1.8,0.0,80001.0,1020,4228.0,2.4,9.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T11:00:00.000000000Z",21.7,30.72,21.7,"CORRETTIVO",2,0.0,null,34,1.7,353.0,80000.0,1020,4235.0,2.3,9.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T12:00:00.000000000Z",24.15,31.27,24.15,"CORRETTIVO",2,0.0,null,33,1.7,347.0,80002.0,1020,4241.0,2.1,9.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T13:00:00.000000000Z",26.15,31.57,26.15,"CORRETTIVO",2,0.0,null,33,1.8,344.0,80001.0,1020,4253.0,2.1,7.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T14:00:00.000000000Z",28.2,31.55,28.2,"CORRETTIVO",2,0.0,null,32,1.9,342.0,80002.0,1020,4262.0,2.2,5.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T15:00:00.000000000Z",29.7,31.25,29.7,"CORRETTIVO",2,0.0,null,33,1.9,344.0,80001.0,1019,4272.0,2.3,3.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T16:00:00.000000000Z",30.33,27.63,30.33,"CORRETTIVO",1,0.0,null,41,4.6,127.0,24200.0,1021,4238.0,6.5,1.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T17:00:00.000000000Z",30.3,26.36,30.3,"CORRETTIVO",1,0.0,null,44,3.6,130.0,24200.0,1021,4256.0,5.3,0.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T18:00:00.000000000Z",29.7,24.89,29.7,"CORRETTIVO",1,0.0,null,45,2.8,135.0,24200.0,1021,4280.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T19:00:00.000000000Z",29.3,23.01,29.3,"CORRETTIVO",1,0.0,null,49,2.1,139.0,24200.0,1021,4328.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T20:00:00.000000000Z",28.9,22.57,28.9,"CORRETTIVO",1,0.0,null,49,1.2,141.0,24200.0,1022,4409.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T21:00:00.000000000Z",27.55,22.23,27.55,"CORRETTIVO",1,0.0,null,49,1.2,143.0,24200.0,1023,4459.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T22:00:00.000000000Z",25.9,21.42,25.9,"CORRETTIVO",1,0.0,null,51,1.6,151.0,24200.0,1023,4500.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-13T23:00:00.000000000Z",23.75,20.85,23.75,"CORRETTIVO",1,0.0,null,51,1.8,154.0,24200.0,1022,4506.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T00:00:00.000000000Z",22.4,20.53,22.4,"CORRETTIVO",1,0.0,null,51,1.8,166.0,24200.0,1023,4483.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T01:00:00.000000000Z",21.9,20.3,21.9,"CORRETTIVO",1,0.0,null,52,1.7,169.0,24200.0,1023,4427.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T02:00:00.000000000Z",20.43,19.94,20.43,"CORRETTIVO",1,0.0,null,53,1.7,167.0,24200.0,1023,4383.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T03:00:00.000000000Z",19.3,19.82,19.3,"CORRETTIVO",1,0.0,null,53,1.1,169.0,24200.0,1023,4371.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T04:00:00.000000000Z",18.75,19.57,18.75,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1023,4377.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T05:00:00.000000000Z",17.95,20.66,17.95,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1023,4394.0,1.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T06:00:00.000000000Z",17.3,22.86,17.3,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1023,4405.0,0.8,1.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T07:00:00.000000000Z",16.6,24.87,16.6,"CORRETTIVO",1,0.0,null,42,0.7,157.0,24200.0,1022,4408.0,0.0,2.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T08:00:00.000000000Z",16.1,26.99,16.1,"CORRETTIVO",1,0.0,null,36,1.4,132.0,24200.0,1022,4392.0,1.6,4.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T09:00:00.000000000Z",17.1,28.45,17.1,"CORRETTIVO",1,0.0,null,32,2.3,120.0,24200.0,1022,4341.0,2.7,6.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T10:00:00.000000000Z",18.45,29.66,18.45,"CORRETTIVO",1,0.0,null,29,2.9,121.0,24000.0,1022,4298.0,3.3,7.97,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T11:00:00.000000000Z",20.95,30.38,20.95,"CORRETTIVO",2,0.0,null,29,3.5,122.0,24100.0,1021,4255.0,4.1,8.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T12:00:00.000000000Z",23.8,30.77,23.8,"CORRETTIVO",2,0.0,null,30,3.9,121.0,24100.0,1021,4235.0,4.7,8.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T13:00:00.000000000Z",26.35,30.78,26.35,"CORRETTIVO",2,0.0,null,33,4.2,120.0,24100.0,1020,4236.0,5.2,6.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T14:00:00.000000000Z",28.2,30.12,28.2,"CORRETTIVO",2,0.0,null,38,4.4,121.0,24100.0,1020,4247.0,5.8,5.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T15:00:00.000000000Z",29.95,29.52,29.95,"CORRETTIVO",1,0.01,11.0,41,4.2,122.0,24100.0,1020,4275.0,5.6,3.26,0.0,4125.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T16:00:00.000000000Z",31.4,28.88,31.4,"CORRETTIVO",1,0.0,null,43,3.6,120.0,24200.0,1020,4287.0,4.7,1.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T17:00:00.000000000Z",32.15,27.74,32.15,"CORRETTIVO",1,0.0,null,46,3.1,125.0,24000.0,1019,4286.0,4.2,0.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T18:00:00.000000000Z",32.75,26.21,32.75,"CORRETTIVO",1,0.0,null,49,2.4,131.0,24200.0,1019,4294.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T19:00:00.000000000Z",32.45,24.53,32.45,"CORRETTIVO",1,0.0,null,52,1.3,119.0,24200.0,1020,4301.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T20:00:00.000000000Z",31.2,24.27,31.2,"CORRETTIVO",1,0.0,null,51,0.5,122.0,24200.0,1021,4310.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T21:00:00.000000000Z",29.5,23.82,29.5,"CORRETTIVO",1,0.0,null,52,0.5,166.0,24200.0,1021,4318.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T22:00:00.000000000Z",27.85,23.83,27.85,"CORRETTIVO",1,0.0,null,50,0.7,213.0,24200.0,1021,4333.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-14T23:00:00.000000000Z",25.7,23.64,25.7,"CORRETTIVO",1,0.0,null,49,1.0,200.0,24200.0,1020,4334.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T00:00:00.000000000Z",24.25,23.14,24.25,"CORRETTIVO",1,0.0,null,50,1.7,200.0,24200.0,1020,4323.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T01:00:00.000000000Z",23.25,23.14,23.25,"CORRETTIVO",1,0.0,null,49,1.7,208.0,24200.0,1020,4286.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T02:00:00.000000000Z",22.15,23.04,22.15,"CORRETTIVO",1,0.0,null,50,1.6,212.0,24200.0,1020,4269.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T03:00:00.000000000Z",21.15,22.59,21.15,"CORRETTIVO",1,0.0,null,52,1.5,216.0,24200.0,1020,4249.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T04:00:00.000000000Z",20.05,22.46,20.05,"CORRETTIVO",1,0.0,null,54,1.5,218.0,24200.0,1020,4219.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T05:00:00.000000000Z",19.2,23.63,19.2,"CORRETTIVO",1,0.0,null,51,0.9,210.0,24200.0,1020,4204.0,1.0,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T06:00:00.000000000Z",18.6,25.66,18.6,"CORRETTIVO",1,0.0,null,47,0.7,193.0,24200.0,1020,4211.0,0.6,1.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T07:00:00.000000000Z",17.7,27.22,17.7,"CORRETTIVO",1,0.0,null,44,0.6,124.0,24200.0,1020,4226.0,0.6,2.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T08:00:00.000000000Z",17.05,29.04,17.05,"CORRETTIVO",1,0.0,null,38,1.6,110.0,24200.0,1020,4223.0,1.9,4.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T09:00:00.000000000Z",18.35,30.69,18.35,"CORRETTIVO",2,0.0,null,30,2.1,102.0,24200.0,1020,4208.0,2.5,6.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T10:00:00.000000000Z",20.1,32.04,20.1,"CORRETTIVO",2,0.0,null,27,2.1,84.0,24200.0,1020,4200.0,2.4,7.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T11:00:00.000000000Z",22.0,32.58,22.0,"CORRETTIVO",4,0.0,null,26,1.7,98.0,24200.0,1018,4152.0,1.8,7.77,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T12:00:00.000000000Z",24.45,32.51,24.45,"CORRETTIVO",8,0.13,11.0,28,0.7,113.0,24000.0,1018,4152.0,0.0,5.54,30.5,4002.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-15T13:00:00.000000000Z",27.05,30.82,27.05,"CORRETTIVO",10,0.63,11.0,35,null,null,24000.0,1018,4160.0,0.9,4.11,50.4,3918.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-15T14:00:00.000000000Z",30.0,30.4,30.0,"CORRETTIVO",13,0.83,11.0,37,null,null,24200.0,1018,4168.0,1.0,2.76,54.8,3891.0,null,0.993,0.0,null,null]
[3422,"laquila","2025-06-15T15:00:00.000000000Z",31.95,29.76,31.95,"CORRETTIVO",16,0.73,11.0,40,1.0,283.0,24000.0,1017,4212.0,2.1,1.67,53.9,3952.0,null,0.999,0.0,null,null]
[3422,"laquila","2025-06-15T16:00:00.000000000Z",32.5,29.23,32.5,"CORRETTIVO",10,0.58,11.0,41,2.0,283.0,24000.0,1017,4256.0,3.6,0.77,48.5,4024.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-15T17:00:00.000000000Z",32.75,28.77,32.75,"CORRETTIVO",5,0.17,11.0,43,3.2,269.0,24200.0,1017,4308.0,5.6,0.41,34.5,4158.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-15T18:00:00.000000000Z",27.55,28.53,27.55,"CORRETTIVO",4,0.0,null,42,2.9,275.0,24200.0,1017,4323.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T19:00:00.000000000Z",24.4,27.47,24.4,"CORRETTIVO",4,0.0,null,43,2.0,273.0,24200.0,1017,4332.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T20:00:00.000000000Z",21.45,27.0,21.45,"CORRETTIVO",4,0.0,null,44,1.8,286.0,24200.0,1017,4323.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T21:00:00.000000000Z",21.65,26.28,21.65,"CORRETTIVO",4,0.0,null,46,1.8,294.0,24200.0,1018,4306.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T22:00:00.000000000Z",21.41,25.81,21.41,"CORRETTIVO",1,0.0,null,47,1.7,292.0,24200.0,1018,4296.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-15T23:00:00.000000000Z",20.8,24.75,20.8,"CORRETTIVO",3,0.0,null,50,2.1,283.0,24200.0,1017,4270.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T00:00:00.000000000Z",20.85,24.02,20.85,"CORRETTIVO",3,0.0,null,51,2.5,265.0,24200.0,1018,4264.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T01:00:00.000000000Z",21.25,23.58,21.25,"CORRETTIVO",1,0.0,null,49,2.8,260.0,24200.0,1018,4250.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T02:00:00.000000000Z",20.18,23.54,20.18,"CORRETTIVO",1,0.0,null,43,3.4,256.0,24200.0,1018,4222.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T03:00:00.000000000Z",19.35,23.48,19.35,"CORRETTIVO",3,0.0,null,40,3.6,258.0,24200.0,1018,4215.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T04:00:00.000000000Z",18.75,17.5,18.75,"CORRETTIVO",1,0.0,null,80,2.5,320.0,80002.0,1020,4180.0,5.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T05:00:00.000000000Z",17.95,22.08,17.95,"CORRETTIVO",1,0.0,null,74,2.5,320.0,80002.0,1019,4163.0,5.5,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T06:00:00.000000000Z",17.35,24.72,17.35,"CORRETTIVO",1,0.0,null,55,2.6,317.0,80000.0,1019,4135.0,3.5,1.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T07:00:00.000000000Z",16.95,26.71,16.95,"CORRETTIVO",1,0.0,null,47,2.5,310.0,80000.0,1019,4061.0,3.6,3.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T08:00:00.000000000Z",16.74,29.04,16.74,"CORRETTIVO",1,0.0,null,39,2.7,301.0,80002.0,1018,4043.0,3.9,5.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T09:00:00.000000000Z",17.19,30.54,17.19,"CORRETTIVO",2,0.0,null,35,3.0,294.0,80000.0,1018,4036.0,4.0,7.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T10:00:00.000000000Z",18.85,31.24,18.85,"CORRETTIVO",3,0.0,null,31,3.4,284.0,80002.0,1018,4043.0,4.7,8.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T11:00:00.000000000Z",20.8,31.99,20.8,"CORRETTIVO",3,0.0,null,30,3.9,276.0,80002.0,1018,4052.0,5.2,9.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T12:00:00.000000000Z",24.65,32.35,24.65,"CORRETTIVO",2,0.0,null,28,4.3,273.0,80002.0,1018,4034.0,5.7,9.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T13:00:00.000000000Z",27.8,32.43,27.8,"CORRETTIVO",2,0.0,null,28,4.5,269.0,80001.0,1018,4018.0,5.9,7.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T14:00:00.000000000Z",29.45,32.1,29.45,"CORRETTIVO",3,0.03,11.0,28,4.7,264.0,58492.0,1017,3992.0,6.1,5.19,7.2,3842.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-16T15:00:00.000000000Z",30.25,31.03,30.25,"CORRETTIVO",5,0.14,11.0,31,4.7,255.0,34189.0,1017,3966.0,6.3,2.31,22.9,3816.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-16T16:00:00.000000000Z",30.3,30.3,30.3,"CORRETTIVO",3,0.06,11.0,30,4.6,248.0,80001.0,1017,3982.0,6.1,1.48,14.0,3832.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-16T17:00:00.000000000Z",29.3,29.28,29.3,"CORRETTIVO",1,0.0,null,32,4.3,248.0,80000.0,1017,3962.0,5.7,0.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T18:00:00.000000000Z",29.35,26.46,29.35,"CORRETTIVO",1,0.0,null,44,2.9,250.0,80002.0,1017,3932.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T19:00:00.000000000Z",29.0,22.59,29.0,"CORRETTIVO",1,0.0,null,54,2.6,241.0,80002.0,1017,3907.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T20:00:00.000000000Z",29.05,20.84,29.05,"CORRETTIVO",1,0.0,null,61,2.2,236.0,80001.0,1017,3889.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T21:00:00.000000000Z",28.76,19.42,28.76,"CORRETTIVO",1,0.0,null,66,1.6,227.0,80001.0,1017,3877.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T22:00:00.000000000Z",26.95,18.21,26.95,"CORRETTIVO",1,0.0,null,71,1.4,210.0,80001.0,1017,3859.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-16T23:00:00.000000000Z",25.05,17.3,25.05,"CORRETTIVO",1,0.0,null,74,1.4,201.0,80000.0,1017,3839.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T00:00:00.000000000Z",24.5,16.51,24.5,"CORRETTIVO",1,0.0,null,77,1.4,201.0,80001.0,1017,3817.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T01:00:00.000000000Z",22.2,15.77,22.2,"CORRETTIVO",1,0.0,null,81,1.5,200.0,80002.0,1017,3794.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T02:00:00.000000000Z",20.75,15.14,20.75,"CORRETTIVO",1,0.0,null,83,1.5,203.0,80001.0,1017,3770.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T03:00:00.000000000Z",19.35,14.66,19.35,"CORRETTIVO",1,0.0,null,84,1.5,212.0,80002.0,1017,3755.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T04:00:00.000000000Z",18.32,14.79,18.32,"CORRETTIVO",1,0.0,null,86,2.0,153.0,80002.0,1018,3661.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T05:00:00.000000000Z",17.65,19.58,17.65,"CORRETTIVO",1,0.0,null,77,2.3,160.0,80001.0,1017,3648.0,4.3,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T06:00:00.000000000Z",17.2,21.7,17.2,"CORRETTIVO",1,0.0,null,62,2.2,158.0,80001.0,1017,3632.0,2.6,1.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T07:00:00.000000000Z",16.75,24.15,16.75,"CORRETTIVO",1,0.0,null,57,2.6,201.0,80001.0,1016,3589.0,2.9,3.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T08:00:00.000000000Z",16.55,25.86,16.55,"CORRETTIVO",1,0.0,null,54,2.9,215.0,80002.0,1016,3565.0,3.3,5.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T09:00:00.000000000Z",17.15,27.21,17.15,"CORRETTIVO",1,0.0,null,51,3.3,225.0,80000.0,1016,3550.0,3.7,7.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T10:00:00.000000000Z",18.0,28.03,18.0,"CORRETTIVO",3,0.03,11.0,49,3.4,227.0,69840.0,1016,3537.0,3.7,7.54,3.3,3387.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-06-17T11:00:00.000000000Z",19.48,28.39,19.48,"CORRETTIVO",8,0.09,11.0,49,3.5,227.0,68056.0,1016,3538.0,3.2,4.52,8.7,3388.0,null,0.889,0.0,null,null]
[3422,"laquila","2025-06-17T12:00:00.000000000Z",21.33,27.67,21.33,"CORRETTIVO",10,0.38,11.0,54,3.5,221.0,8210.0,1016,3548.0,2.5,1.31,37.4,3360.0,null,0.553,0.0,null,null]
[3422,"laquila","2025-06-17T13:00:00.000000000Z",22.2,25.01,22.2,"CORRETTIVO",13,1.63,11.0,68,2.9,200.0,4392.0,1017,3574.0,2.1,0.29,67.9,3184.0,null,0.982,0.0,null,null]
[3422,"laquila","2025-06-17T14:00:00.000000000Z",24.15,22.47,24.15,"CORRETTIVO",13,3.45,11.0,82,1.4,168.0,3503.0,1017,3590.0,2.5,0.06,70.3,3023.0,null,0.82,0.0,null,null]
[3422,"laquila","2025-06-17T15:00:00.000000000Z",23.85,21.03,23.85,"CORRETTIVO",13,6.77,11.0,87,1.9,129.0,3827.0,1018,3550.0,3.6,0.1,63.4,2756.0,null,0.406,0.0,null,null]
[3422,"laquila","2025-06-17T16:00:00.000000000Z",19.65,20.33,19.65,"CORRETTIVO",13,1.67,11.0,85,3.1,90.0,19622.0,1018,3520.0,4.7,0.15,53.4,3126.0,null,0.946,0.0,null,null]
[3422,"laquila","2025-06-17T17:00:00.000000000Z",16.9,19.76,16.9,"CORRETTIVO",5,0.44,11.0,85,4.3,79.0,68964.0,1019,3543.0,6.5,0.24,33.7,3341.0,null,0.864,0.0,null,null]
[3422,"laquila","2025-06-17T18:00:00.000000000Z",15.95,18.96,15.95,"CORRETTIVO",3,0.01,11.0,84,4.9,79.0,80001.0,1019,3571.0,7.5,0.04,3.7,3421.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-17T19:00:00.000000000Z",15.75,16.73,15.75,"CORRETTIVO",1,0.0,null,87,4.4,87.0,80001.0,1019,3611.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T20:00:00.000000000Z",15.4,16.01,15.4,"CORRETTIVO",1,0.0,null,85,4.6,92.0,80000.0,1019,3615.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T21:00:00.000000000Z",15.95,16.23,15.95,"CORRETTIVO",1,0.0,null,85,4.7,92.0,80001.0,1019,3625.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T22:00:00.000000000Z",16.05,15.83,16.05,"CORRETTIVO",1,0.0,null,85,4.7,91.0,80000.0,1019,3635.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-17T23:00:00.000000000Z",15.95,14.73,15.95,"CORRETTIVO",1,0.0,null,86,4.5,90.0,80001.0,1019,3641.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T00:00:00.000000000Z",15.9,15.02,15.9,"CORRETTIVO",1,0.0,null,87,4.4,89.0,80001.0,1019,3657.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T01:00:00.000000000Z",15.8,14.7,15.8,"CORRETTIVO",1,0.0,null,88,4.2,87.0,80002.0,1020,3662.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T02:00:00.000000000Z",15.45,14.45,15.45,"CORRETTIVO",1,0.0,null,88,4.2,87.0,80000.0,1020,3655.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T03:00:00.000000000Z",15.6,14.32,15.6,"CORRETTIVO",1,0.0,null,88,4.2,87.0,80002.0,1020,3653.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T04:00:00.000000000Z",15.0,14.65,15.0,"CORRETTIVO",1,0.0,null,87,4.1,84.0,80000.0,1020,3663.0,8.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T05:00:00.000000000Z",14.55,17.46,14.55,"CORRETTIVO",1,0.0,null,79,4.5,84.0,80000.0,1020,3676.0,7.1,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T06:00:00.000000000Z",13.9,19.48,13.9,"CORRETTIVO",1,0.0,null,70,4.6,80.0,80002.0,1020,3694.0,5.9,1.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T07:00:00.000000000Z",13.9,22.06,13.9,"CORRETTIVO",1,0.0,null,61,4.1,80.0,80000.0,1020,3693.0,5.5,3.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T08:00:00.000000000Z",13.55,24.03,13.55,"CORRETTIVO",1,0.0,null,55,4.3,86.0,80001.0,1020,3691.0,5.9,5.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T09:00:00.000000000Z",13.65,25.65,13.65,"CORRETTIVO",1,0.0,null,51,4.3,90.0,80002.0,1020,3681.0,5.9,7.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T10:00:00.000000000Z",14.35,26.97,14.35,"CORRETTIVO",1,0.0,null,48,4.1,96.0,69126.0,1020,3693.0,5.8,8.72,0.5,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T11:00:00.000000000Z",17.3,27.67,17.3,"CORRETTIVO",1,0.05,11.0,47,3.6,99.0,80002.0,1020,3713.0,5.0,7.86,7.2,3563.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T12:00:00.000000000Z",20.05,27.89,20.05,"CORRETTIVO",1,0.06,11.0,45,3.4,100.0,80001.0,1020,3734.0,4.5,7.56,6.9,3584.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T13:00:00.000000000Z",22.75,28.08,22.75,"CORRETTIVO",3,0.06,11.0,44,2.9,104.0,69683.0,1020,3756.0,4.1,6.09,9.2,3606.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T14:00:00.000000000Z",23.7,28.03,23.7,"CORRETTIVO",3,0.06,11.0,43,2.6,103.0,77092.0,1019,3783.0,3.6,4.99,7.2,3633.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T15:00:00.000000000Z",24.1,27.82,24.1,"CORRETTIVO",4,0.05,11.0,44,2.3,110.0,69503.0,1019,3806.0,3.2,3.01,5.1,3656.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T16:00:00.000000000Z",24.6,27.27,24.6,"CORRETTIVO",4,0.05,11.0,46,2.0,117.0,77099.0,1019,3833.0,2.8,1.31,6.6,3683.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T17:00:00.000000000Z",25.0,26.53,25.0,"CORRETTIVO",4,0.02,11.0,48,1.5,127.0,66250.0,1019,3839.0,2.5,0.48,3.9,3689.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T18:00:00.000000000Z",25.45,25.31,25.45,"CORRETTIVO",4,0.01,11.0,57,1.0,127.0,80000.0,1020,3842.0,2.5,0.05,1.7,3692.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-18T19:00:00.000000000Z",25.6,22.37,25.6,"CORRETTIVO",3,0.0,null,63,0.9,126.0,80000.0,1020,3842.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T20:00:00.000000000Z",25.1,20.67,25.1,"CORRETTIVO",3,0.0,null,70,0.8,120.0,80000.0,1020,3845.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T21:00:00.000000000Z",22.1,19.7,22.1,"CORRETTIVO",1,0.0,null,75,1.1,112.0,80002.0,1021,3862.0,3.0,0.0,0.5,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T22:00:00.000000000Z",20.25,18.82,20.25,"CORRETTIVO",1,0.0,null,79,1.2,114.0,80000.0,1021,3850.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-18T23:00:00.000000000Z",18.8,17.93,18.8,"CORRETTIVO",1,0.01,11.0,83,1.3,113.0,80002.0,1021,3845.0,2.5,0.0,0.7,3695.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-19T00:00:00.000000000Z",17.75,17.19,17.75,"CORRETTIVO",1,0.0,null,86,1.3,113.0,80001.0,1021,3831.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T01:00:00.000000000Z",17.0,16.69,17.0,"CORRETTIVO",1,0.0,null,87,1.3,113.0,80001.0,1021,3825.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T02:00:00.000000000Z",15.68,16.17,15.68,"CORRETTIVO",1,0.0,null,88,1.3,108.0,80001.0,1021,3817.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T03:00:00.000000000Z",14.95,15.68,14.95,"CORRETTIVO",1,0.0,null,88,1.4,107.0,80001.0,1021,3813.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T04:00:00.000000000Z",14.75,15.81,14.75,"CORRETTIVO",1,0.0,null,87,1.4,102.0,80000.0,1021,3816.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T05:00:00.000000000Z",14.35,19.95,14.35,"CORRETTIVO",1,0.0,null,78,1.6,101.0,80001.0,1021,3822.0,2.9,0.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T06:00:00.000000000Z",13.75,21.99,13.75,"CORRETTIVO",1,0.0,null,62,1.9,96.0,80002.0,1021,3828.0,2.4,1.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T07:00:00.000000000Z",13.2,23.78,13.2,"CORRETTIVO",1,0.0,null,50,2.6,86.0,80001.0,1021,3797.0,3.3,3.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T08:00:00.000000000Z",12.7,26.11,12.7,"CORRETTIVO",1,0.0,null,42,2.6,88.0,80001.0,1020,3793.0,3.3,5.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T09:00:00.000000000Z",13.85,27.66,13.85,"CORRETTIVO",1,0.0,null,39,2.3,92.0,80000.0,1020,3789.0,3.2,7.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T10:00:00.000000000Z",15.6,28.85,15.6,"CORRETTIVO",1,0.0,null,36,2.1,93.0,80000.0,1019,3787.0,3.0,8.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T11:00:00.000000000Z",18.5,29.78,18.5,"CORRETTIVO",1,0.0,null,33,1.9,90.0,80001.0,1019,3777.0,2.9,9.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T12:00:00.000000000Z",21.55,30.32,21.55,"CORRETTIVO",2,0.0,null,31,1.8,87.0,80001.0,1019,3778.0,2.7,9.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T13:00:00.000000000Z",23.25,30.54,23.25,"CORRETTIVO",3,0.05,11.0,31,1.3,63.0,54838.0,1019,3783.0,2.3,6.59,3.2,3633.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-19T14:00:00.000000000Z",25.4,29.77,25.4,"CORRETTIVO",5,0.29,11.0,35,1.4,54.0,64980.0,1018,3795.0,2.2,3.69,9.6,3630.0,null,0.931,0.0,null,null]
[3422,"laquila","2025-06-19T15:00:00.000000000Z",27.5,28.57,27.5,"CORRETTIVO",5,0.3,11.0,40,1.2,59.0,38763.0,1018,3813.0,2.2,2.13,9.8,3646.0,null,0.933,0.0,null,null]
[3422,"laquila","2025-06-19T16:00:00.000000000Z",25.3,27.9,25.3,"CORRETTIVO",5,0.23,11.0,43,1.0,53.0,35011.0,1018,3826.0,1.9,1.22,9.7,3676.0,null,0.739,0.0,null,null]
[3422,"laquila","2025-06-19T17:00:00.000000000Z",21.96,27.33,21.96,"CORRETTIVO",3,0.11,11.0,45,1.1,49.0,67184.0,1019,3843.0,1.6,0.52,4.8,3693.0,null,0.545,0.0,null,null]
[3422,"laquila","2025-06-19T18:00:00.000000000Z",20.2,25.3,20.2,"CORRETTIVO",3,0.06,11.0,62,0.9,27.0,67745.0,1019,3864.0,1.3,0.04,1.1,3714.0,null,0.333,0.0,null,null]
[3422,"laquila","2025-06-19T19:00:00.000000000Z",22.95,21.52,22.95,"CORRETTIVO",1,0.01,11.0,59,1.0,29.0,80002.0,1019,3892.0,1.4,0.0,1.7,3742.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-06-19T20:00:00.000000000Z",25.95,20.45,25.95,"CORRETTIVO",1,0.0,null,63,0.9,41.0,80001.0,1019,3907.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T21:00:00.000000000Z",24.6,19.4,24.6,"CORRETTIVO",1,0.0,null,67,0.8,50.0,80000.0,1019,3921.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T22:00:00.000000000Z",24.35,18.28,24.35,"CORRETTIVO",1,0.0,null,72,0.6,59.0,80001.0,1019,3927.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-19T23:00:00.000000000Z",22.3,17.41,22.3,"CORRETTIVO",1,0.0,null,75,0.5,68.0,80001.0,1019,3932.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T00:00:00.000000000Z",21.2,16.71,21.2,"CORRETTIVO",1,0.0,null,78,0.6,72.0,80001.0,1020,3949.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T01:00:00.000000000Z",19.9,16.07,19.9,"CORRETTIVO",1,0.0,null,80,0.7,74.0,80001.0,1020,3963.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T02:00:00.000000000Z",18.45,15.68,18.45,"CORRETTIVO",1,0.0,null,81,0.9,77.0,80000.0,1020,3971.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T03:00:00.000000000Z",17.65,15.28,17.65,"CORRETTIVO",1,0.0,null,82,1.1,80.0,80002.0,1020,3978.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T04:00:00.000000000Z",16.8,19.1,16.8,"CORRETTIVO",1,0.0,null,67,1.1,281.0,24000.0,1021,3950.0,1.5,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T05:00:00.000000000Z",16.05,20.88,16.05,"CORRETTIVO",1,0.0,null,57,0.7,281.0,24200.0,1021,4023.0,1.5,1.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T06:00:00.000000000Z",15.35,23.52,15.35,"CORRETTIVO",1,0.0,null,44,1.2,55.0,24200.0,1021,4044.0,2.4,2.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T07:00:00.000000000Z",14.85,24.62,14.85,"CORRETTIVO",1,0.0,null,44,2.1,60.0,24200.0,1021,4024.0,2.9,4.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T08:00:00.000000000Z",14.4,25.52,14.4,"CORRETTIVO",1,0.0,null,44,2.4,68.0,24200.0,1021,4015.0,3.3,6.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T09:00:00.000000000Z",15.63,26.25,15.63,"CORRETTIVO",1,0.0,null,42,2.8,72.0,24200.0,1021,4030.0,3.7,8.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T10:00:00.000000000Z",17.45,26.91,17.45,"CORRETTIVO",1,0.0,null,40,2.9,71.0,24200.0,1021,4018.0,3.8,9.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T11:00:00.000000000Z",20.0,27.54,20.0,"CORRETTIVO",1,0.0,null,39,2.9,66.0,24200.0,1020,3990.0,3.9,9.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T12:00:00.000000000Z",22.75,27.91,22.75,"CORRETTIVO",1,0.0,null,40,3.2,62.0,24200.0,1020,3968.0,4.2,8.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T13:00:00.000000000Z",24.85,28.13,24.85,"CORRETTIVO",1,0.0,null,40,3.5,60.0,24000.0,1020,3941.0,4.6,6.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T14:00:00.000000000Z",27.0,28.01,27.0,"CORRETTIVO",1,0.0,null,41,3.9,59.0,24200.0,1019,3950.0,5.2,4.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T15:00:00.000000000Z",28.13,27.51,28.13,"CORRETTIVO",1,0.0,null,43,3.9,55.0,24200.0,1019,3970.0,5.4,3.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T16:00:00.000000000Z",28.95,26.9,28.95,"CORRETTIVO",1,0.0,null,44,3.6,52.0,24000.0,1019,3947.0,5.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T17:00:00.000000000Z",29.1,26.06,29.1,"CORRETTIVO",1,0.0,null,45,3.3,53.0,24000.0,1020,3916.0,4.5,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T18:00:00.000000000Z",28.5,24.72,28.5,"CORRETTIVO",1,0.0,null,49,2.6,50.0,24000.0,1020,3928.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T19:00:00.000000000Z",27.7,22.85,27.7,"CORRETTIVO",1,0.0,null,56,1.4,53.0,24200.0,1020,3938.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T20:00:00.000000000Z",27.1,21.81,27.1,"CORRETTIVO",1,0.0,null,61,0.7,79.0,24200.0,1020,3956.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T21:00:00.000000000Z",26.5,21.08,26.5,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1021,3985.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T22:00:00.000000000Z",24.7,21.02,24.7,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1021,3976.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-20T23:00:00.000000000Z",23.38,20.62,23.38,"CORRETTIVO",1,0.0,null,56,0.7,345.0,24200.0,1021,3955.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T00:00:00.000000000Z",21.85,20.32,21.85,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1021,3998.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T01:00:00.000000000Z",20.85,17.3,20.85,"CORRETTIVO",1,0.0,null,71,2.1,236.0,24100.0,1022,3999.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T02:00:00.000000000Z",19.45,18.15,19.45,"CORRETTIVO",1,0.0,null,69,1.1,257.0,24200.0,1022,3953.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T03:00:00.000000000Z",18.3,18.13,18.3,"CORRETTIVO",1,0.0,null,72,0.9,279.0,24200.0,1021,3968.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T04:00:00.000000000Z",17.05,17.57,17.05,"CORRETTIVO",1,0.0,null,76,0.9,303.0,24200.0,1022,3965.0,1.6,0.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T05:00:00.000000000Z",16.25,18.95,16.25,"CORRETTIVO",1,0.0,null,76,0.8,342.0,24000.0,1022,3982.0,2.3,1.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T06:00:00.000000000Z",15.5,21.0,15.5,"CORRETTIVO",1,0.0,null,69,1.5,40.0,24200.0,1022,3981.0,2.2,2.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T07:00:00.000000000Z",14.5,22.36,14.5,"CORRETTIVO",1,0.0,null,68,2.5,54.0,24200.0,1022,3958.0,3.2,4.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T08:00:00.000000000Z",14.65,23.24,14.65,"CORRETTIVO",1,0.0,null,65,3.0,61.0,24200.0,1022,3980.0,3.8,6.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T09:00:00.000000000Z",15.45,24.16,15.45,"CORRETTIVO",1,0.0,null,61,2.8,63.0,24200.0,1022,3964.0,3.6,8.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T10:00:00.000000000Z",17.35,24.9,17.35,"CORRETTIVO",1,0.0,null,58,2.9,67.0,24200.0,1022,3936.0,3.7,9.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T11:00:00.000000000Z",19.8,25.64,19.8,"CORRETTIVO",1,0.0,null,54,3.1,68.0,24200.0,1022,3921.0,3.9,9.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T12:00:00.000000000Z",22.75,25.97,22.75,"CORRETTIVO",1,0.0,null,51,3.5,72.0,24200.0,1022,3940.0,4.5,8.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T13:00:00.000000000Z",24.5,26.01,24.5,"CORRETTIVO",1,0.0,null,47,3.8,75.0,24200.0,1022,3967.0,4.9,7.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T14:00:00.000000000Z",26.15,25.9,26.15,"CORRETTIVO",1,0.0,null,42,3.5,73.0,24200.0,1021,4063.0,4.5,5.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T15:00:00.000000000Z",27.3,25.68,27.3,"CORRETTIVO",1,0.0,null,40,3.0,74.0,24200.0,1021,4085.0,3.8,3.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T16:00:00.000000000Z",27.8,25.42,27.8,"CORRETTIVO",1,0.0,null,39,2.5,77.0,24200.0,1021,4029.0,3.2,1.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T17:00:00.000000000Z",28.0,24.79,28.0,"CORRETTIVO",1,0.0,null,39,2.4,88.0,24200.0,1021,4013.0,3.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T18:00:00.000000000Z",27.25,23.62,27.25,"CORRETTIVO",1,0.0,null,41,1.7,107.0,24200.0,1021,4068.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T19:00:00.000000000Z",26.3,22.3,26.3,"CORRETTIVO",4,0.0,null,45,0.9,121.0,24200.0,1021,4114.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T20:00:00.000000000Z",25.5,21.63,25.5,"CORRETTIVO",8,0.0,null,48,0.5,176.0,24200.0,1021,4122.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T21:00:00.000000000Z",24.3,21.87,24.3,"CORRETTIVO",8,0.0,null,48,0.9,207.0,24200.0,1021,4145.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T22:00:00.000000000Z",22.95,22.0,22.95,"CORRETTIVO",8,0.0,null,49,0.6,209.0,24200.0,1021,4116.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-21T23:00:00.000000000Z",21.3,21.89,21.3,"CORRETTIVO",8,0.0,null,50,0.6,255.0,24200.0,1021,4064.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T00:00:00.000000000Z",20.25,21.47,20.25,"CORRETTIVO",8,0.0,null,51,null,null,24200.0,1021,4009.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T01:00:00.000000000Z",19.08,16.23,19.08,"CORRETTIVO",1,0.0,null,89,2.2,245.0,24100.0,1022,3996.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T02:00:00.000000000Z",17.9,17.89,17.9,"CORRETTIVO",4,0.0,null,76,1.5,243.0,24000.0,1022,3966.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T03:00:00.000000000Z",17.6,18.37,17.6,"CORRETTIVO",4,0.0,null,71,0.7,248.0,24000.0,1022,3925.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T04:00:00.000000000Z",16.75,18.06,16.75,"CORRETTIVO",1,0.0,null,71,0.6,255.0,24200.0,1022,3884.0,0.0,0.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T05:00:00.000000000Z",15.95,19.53,15.95,"CORRETTIVO",3,0.0,null,67,0.6,247.0,24200.0,1022,3921.0,0.0,1.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T06:00:00.000000000Z",15.2,21.81,15.2,"CORRETTIVO",3,0.0,null,58,1.1,49.0,24200.0,1022,3903.0,1.0,2.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T07:00:00.000000000Z",14.95,23.07,14.95,"CORRETTIVO",3,0.0,null,54,1.8,54.0,24200.0,1021,3876.0,1.9,4.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T08:00:00.000000000Z",14.75,24.16,14.75,"CORRETTIVO",4,0.0,null,50,2.2,60.0,24200.0,1021,3860.0,2.5,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T09:00:00.000000000Z",15.5,24.93,15.5,"CORRETTIVO",4,0.0,null,46,3.1,67.0,24200.0,1021,3829.0,3.8,7.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T10:00:00.000000000Z",16.8,25.52,16.8,"CORRETTIVO",4,0.0,null,43,3.8,68.0,24200.0,1021,3829.0,4.8,8.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T11:00:00.000000000Z",20.0,25.82,20.0,"CORRETTIVO",3,0.0,null,42,4.1,68.0,24200.0,1021,3923.0,5.4,6.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T12:00:00.000000000Z",22.75,25.87,22.75,"CORRETTIVO",4,0.0,null,41,3.1,73.0,24200.0,1021,3918.0,3.9,5.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T13:00:00.000000000Z",24.6,27.03,24.6,"CORRETTIVO",1,0.0,null,46,2.6,79.0,24200.0,1021,3833.0,3.1,6.77,0.0,3630.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T14:00:00.000000000Z",26.05,26.64,26.05,"CORRETTIVO",1,0.0,null,48,2.0,79.0,24200.0,1021,3860.0,2.2,4.98,0.0,3656.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T15:00:00.000000000Z",26.65,26.64,26.65,"CORRETTIVO",1,0.0,null,46,2.8,75.0,24200.0,1020,3887.0,3.4,3.02,0.0,3737.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T16:00:00.000000000Z",26.0,26.5,26.0,"CORRETTIVO",3,0.0,null,47,2.5,88.0,24200.0,1020,3922.0,3.1,1.29,0.0,3772.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T17:00:00.000000000Z",21.5,26.03,21.5,"CORRETTIVO",3,0.0,null,48,1.4,81.0,24200.0,1020,3947.0,1.5,0.34,0.0,3797.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T18:00:00.000000000Z",20.05,24.46,20.05,"CORRETTIVO",1,0.0,null,65,0.9,63.0,24200.0,1020,3972.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T19:00:00.000000000Z",22.75,20.5,22.75,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1020,4001.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T20:00:00.000000000Z",24.45,19.42,24.45,"CORRETTIVO",1,0.0,null,70,1.0,218.0,24200.0,1020,4033.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T21:00:00.000000000Z",24.8,18.61,24.8,"CORRETTIVO",1,0.0,null,73,1.8,245.0,24200.0,1020,4076.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T22:00:00.000000000Z",24.3,17.72,24.3,"CORRETTIVO",1,0.0,null,77,1.9,258.0,24200.0,1020,4117.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-22T23:00:00.000000000Z",22.3,16.8,22.3,"CORRETTIVO",1,0.0,null,81,2.1,263.0,24200.0,1020,4160.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T00:00:00.000000000Z",20.1,16.1,20.1,"CORRETTIVO",1,0.0,null,84,2.2,262.0,24200.0,1020,4194.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T01:00:00.000000000Z",19.0,16.06,19.0,"CORRETTIVO",1,0.0,null,82,3.0,246.0,24100.0,1021,4332.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T02:00:00.000000000Z",18.18,17.02,18.18,"CORRETTIVO",1,0.0,null,76,2.4,251.0,24000.0,1021,4367.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T03:00:00.000000000Z",17.1,18.48,17.1,"CORRETTIVO",1,0.0,null,67,1.9,262.0,24200.0,1021,4358.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T04:00:00.000000000Z",16.25,17.48,16.25,"CORRETTIVO",1,0.0,null,65,1.6,250.0,24200.0,1022,4276.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T05:00:00.000000000Z",15.75,18.74,15.75,"CORRETTIVO",1,0.0,null,62,1.3,248.0,24200.0,1022,4300.0,1.6,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T06:00:00.000000000Z",15.25,20.91,15.25,"CORRETTIVO",1,0.0,null,57,1.1,269.0,24200.0,1022,4308.0,1.4,1.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T07:00:00.000000000Z",14.5,22.91,14.5,"CORRETTIVO",1,0.0,null,48,null,null,24200.0,1022,4336.0,0.6,2.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T08:00:00.000000000Z",13.9,25.06,13.9,"CORRETTIVO",1,0.0,null,40,null,null,24200.0,1022,4337.0,0.0,4.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T09:00:00.000000000Z",15.15,26.84,15.15,"CORRETTIVO",1,0.0,null,34,0.7,101.0,24200.0,1021,4340.0,0.6,6.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T10:00:00.000000000Z",17.0,28.39,17.0,"CORRETTIVO",1,0.0,null,28,1.0,68.0,24200.0,1021,4389.0,1.1,7.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T11:00:00.000000000Z",19.85,29.49,19.85,"CORRETTIVO",1,0.0,null,23,1.1,43.0,24200.0,1020,4431.0,1.3,8.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T12:00:00.000000000Z",22.5,30.34,22.5,"CORRETTIVO",2,0.0,null,22,1.0,35.0,24200.0,1019,4425.0,1.1,8.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T13:00:00.000000000Z",25.35,30.55,25.35,"CORRETTIVO",2,0.0,null,25,0.8,50.0,24200.0,1018,4441.0,0.8,6.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T14:00:00.000000000Z",27.3,30.29,27.3,"CORRETTIVO",2,0.0,null,30,null,null,24200.0,1018,4494.0,0.6,4.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T15:00:00.000000000Z",28.5,29.51,28.5,"CORRETTIVO",3,0.0,null,34,1.7,291.0,24200.0,1018,4560.0,2.7,2.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T16:00:00.000000000Z",28.36,29.08,28.36,"CORRETTIVO",1,0.0,null,34,2.7,279.0,24200.0,1018,4578.0,4.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T17:00:00.000000000Z",21.5,28.04,21.5,"CORRETTIVO",1,0.01,11.0,36,3.6,278.0,24200.0,1018,4543.0,5.7,0.53,0.0,4393.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T18:00:00.000000000Z",29.21,26.27,29.21,"CORRETTIVO",1,0.0,null,45,3.7,277.0,24200.0,1018,4494.0,6.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T19:00:00.000000000Z",29.25,25.69,29.25,"CORRETTIVO",1,0.0,null,50,2.7,254.0,24200.0,1017,4590.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T20:00:00.000000000Z",28.65,23.63,28.65,"CORRETTIVO",4,0.0,null,55,4.1,249.0,24200.0,1018,4589.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T21:00:00.000000000Z",27.8,22.59,27.8,"CORRETTIVO",4,0.0,null,59,4.3,250.0,24200.0,1018,4535.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T22:00:00.000000000Z",25.85,21.68,25.85,"CORRETTIVO",1,0.0,null,62,4.4,249.0,24200.0,1018,4481.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-23T23:00:00.000000000Z",24.4,21.22,24.4,"CORRETTIVO",1,0.0,null,63,4.6,249.0,24200.0,1018,4466.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T00:00:00.000000000Z",23.3,21.08,23.3,"CORRETTIVO",1,0.0,null,61,4.6,246.0,24200.0,1018,4457.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T01:00:00.000000000Z",22.4,18.28,22.4,"CORRETTIVO",1,0.0,null,75,5.4,245.0,24100.0,1019,4447.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T02:00:00.000000000Z",21.63,19.06,21.63,"CORRETTIVO",1,0.0,null,64,4.7,253.0,24000.0,1019,4459.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T03:00:00.000000000Z",20.25,19.22,20.25,"CORRETTIVO",1,0.0,null,60,4.2,255.0,24000.0,1019,4472.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T04:00:00.000000000Z",19.0,18.53,19.0,"CORRETTIVO",1,0.0,null,61,1.9,340.0,24200.0,1019,4360.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T05:00:00.000000000Z",18.25,19.64,18.25,"CORRETTIVO",1,0.0,null,59,1.8,356.0,24200.0,1019,4369.0,3.3,0.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T06:00:00.000000000Z",17.1,21.98,17.1,"CORRETTIVO",1,0.0,null,53,1.7,350.0,24200.0,1019,4361.0,2.8,1.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T07:00:00.000000000Z",16.75,24.19,16.75,"CORRETTIVO",1,0.0,0.0,54,1.1,267.0,26167.0,1017,4428.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T08:00:00.000000000Z",16.05,26.26,16.05,"CORRETTIVO",1,0.0,0.0,48,1.2,275.0,27085.0,1016,4461.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T09:00:00.000000000Z",17.0,28.07,17.0,"CORRETTIVO",1,0.0,0.0,43,1.3,284.0,28004.0,1016,4487.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T10:00:00.000000000Z",18.75,29.3,18.75,"CORRETTIVO",1,0.0,0.0,41,1.6,278.0,27503.0,1016,4500.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T11:00:00.000000000Z",21.3,30.19,21.3,"CORRETTIVO",1,0.0,0.0,40,1.9,273.0,27002.0,1015,4517.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T12:00:00.000000000Z",23.5,30.81,23.5,"CORRETTIVO",1,0.0,0.0,39,2.2,268.0,26501.0,1015,4533.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T13:00:00.000000000Z",26.38,31.0,26.38,"CORRETTIVO",2,0.0,null,40,3.1,263.0,80002.0,1018,4604.0,3.9,7.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T14:00:00.000000000Z",28.2,30.86,28.2,"CORRETTIVO",2,0.0,null,40,3.3,263.0,80002.0,1017,4640.0,4.2,5.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T15:00:00.000000000Z",29.28,30.41,29.28,"CORRETTIVO",2,0.0,null,42,3.3,263.0,80000.0,1017,4673.0,4.3,3.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T16:00:00.000000000Z",29.95,30.08,29.95,"CORRETTIVO",2,0.0,null,37,4.3,283.0,24200.0,1016,4843.0,6.1,1.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T17:00:00.000000000Z",30.1,28.76,30.1,"CORRETTIVO",1,0.0,null,44,3.9,285.0,24200.0,1016,4873.0,5.9,0.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T18:00:00.000000000Z",29.45,27.28,29.45,"CORRETTIVO",1,0.0,null,49,3.3,293.0,24200.0,1017,4891.0,5.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-24T19:00:00.000000000Z",29.3,22.67,29.3,"CORRETTIVO",1,0.0,0.0,66,1.7,272.0,24039.0,1015,4846.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T20:00:00.000000000Z",28.75,20.94,28.75,"CORRETTIVO",1,0.0,0.0,72,1.3,270.0,22570.0,1016,4838.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T21:00:00.000000000Z",27.9,19.5,27.9,"CORRETTIVO",1,0.0,0.0,77,1.0,268.0,21102.0,1016,4829.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T22:00:00.000000000Z",27.05,18.24,27.05,"CORRETTIVO",1,0.0,0.0,82,1.0,267.0,20909.0,1016,4814.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-24T23:00:00.000000000Z",25.45,17.37,25.45,"CORRETTIVO",1,0.0,0.0,85,0.9,267.0,20716.0,1017,4796.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-25T00:00:00.000000000Z",24.2,16.69,24.2,"CORRETTIVO",1,0.0,0.0,86,0.9,267.0,20523.0,1017,4778.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-25T01:00:00.000000000Z",23.15,16.86,23.15,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1019,4738.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T02:00:00.000000000Z",21.25,16.33,21.25,"CORRETTIVO",1,0.0,null,89,0.5,158.0,80002.0,1019,4733.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T03:00:00.000000000Z",20.15,15.94,20.15,"CORRETTIVO",1,0.0,null,89,0.6,141.0,80002.0,1019,4730.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T04:00:00.000000000Z",18.75,16.22,18.75,"CORRETTIVO",1,0.0,null,89,0.8,130.0,80000.0,1019,4731.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T05:00:00.000000000Z",18.2,20.83,18.2,"CORRETTIVO",1,0.0,null,82,1.0,135.0,80000.0,1019,4733.0,1.9,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T06:00:00.000000000Z",17.5,23.18,17.5,"CORRETTIVO",1,0.0,null,64,1.3,138.0,80001.0,1019,4737.0,1.6,1.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T07:00:00.000000000Z",17.0,24.89,17.0,"CORRETTIVO",1,0.0,null,58,0.5,241.0,37581.0,1019,4835.0,0.6,2.53,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-25T08:00:00.000000000Z",16.25,27.96,16.25,"CORRETTIVO",2,0.0,null,42,1.0,241.0,40118.0,1019,4838.0,1.3,5.05,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-25T09:00:00.000000000Z",17.35,31.04,17.35,"CORRETTIVO",2,0.0,null,26,1.5,241.0,42655.0,1018,4842.0,1.9,7.58,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-25T10:00:00.000000000Z",19.0,31.88,19.0,"CORRETTIVO",2,0.0,null,26,2.3,245.0,42638.0,1018,4860.0,2.9,8.49,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-25T11:00:00.000000000Z",21.55,32.72,21.55,"CORRETTIVO",2,0.0,null,26,3.1,249.0,42621.0,1018,4879.0,4.0,9.4,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-25T12:00:00.000000000Z",24.6,33.56,24.6,"CORRETTIVO",2,0.0,null,26,3.9,253.0,42603.0,1017,4898.0,5.0,10.31,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-06-25T13:00:00.000000000Z",27.2,32.31,27.2,"CORRETTIVO",3,0.0,null,32,1.4,36.0,24200.0,1016,4919.0,1.4,6.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T14:00:00.000000000Z",29.5,31.97,29.5,"CORRETTIVO",2,0.0,11.0,34,2.1,308.0,24200.0,1016,4923.0,2.8,5.04,0.0,4773.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T15:00:00.000000000Z",31.1,31.31,31.1,"CORRETTIVO",3,0.0,null,36,2.8,296.0,24200.0,1016,4919.0,3.8,2.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-25T16:00:00.000000000Z",30.8,30.4,30.8,"CORRETTIVO",3,0.0,null,37,3.1,291.0,24200.0,1016,4916.0,4.2,1.46,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-25T17:00:00.000000000Z",30.73,29.5,30.73,"CORRETTIVO",1,0.0,null,41,2.9,290.0,24200.0,1017,4912.0,3.9,0.54,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-25T18:00:00.000000000Z",30.65,28.1,30.65,"CORRETTIVO",1,0.0,null,46,2.9,299.0,24200.0,1017,4900.0,4.0,0.05,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-25T19:00:00.000000000Z",30.5,25.8,30.5,"CORRETTIVO",1,0.0,null,54,2.8,305.0,24200.0,1017,4885.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-25T20:00:00.000000000Z",29.85,24.2,29.85,"CORRETTIVO",1,0.0,null,58,2.9,313.0,24200.0,1018,4880.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-25T21:00:00.000000000Z",28.95,22.8,28.95,"CORRETTIVO",1,0.0,null,62,2.6,308.0,24200.0,1019,4874.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-25T22:00:00.000000000Z",27.7,22.1,27.7,"CORRETTIVO",1,0.0,null,64,2.2,303.0,24200.0,1019,4862.0,4.2,0.0,0.0,4712.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-25T23:00:00.000000000Z",26.15,21.6,26.15,"CORRETTIVO",1,0.0,null,64,1.7,294.0,24200.0,1018,4846.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T00:00:00.000000000Z",25.0,21.3,25.0,"CORRETTIVO",1,0.0,null,62,1.6,295.0,24200.0,1018,4837.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T01:00:00.000000000Z",23.7,20.1,23.7,"CORRETTIVO",1,0.0,null,62,1.5,286.0,24200.0,1018,4814.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T02:00:00.000000000Z",22.3,20.1,22.3,"CORRETTIVO",1,0.0,null,62,1.3,266.0,24200.0,1018,4798.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T03:00:00.000000000Z",21.2,20.0,21.2,"CORRETTIVO",1,0.0,null,64,1.5,248.0,24200.0,1018,4791.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T04:00:00.000000000Z",20.2,20.4,20.2,"CORRETTIVO",1,0.0,null,65,1.5,248.0,24200.0,1019,4794.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T05:00:00.000000000Z",19.35,22.7,19.35,"CORRETTIVO",1,0.0,null,62,1.5,262.0,24200.0,1019,4793.0,1.4,0.32,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T06:00:00.000000000Z",18.8,25.1,18.8,"CORRETTIVO",1,0.0,null,57,1.3,300.0,24200.0,1019,4791.0,1.4,1.27,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T07:00:00.000000000Z",18.15,27.1,18.15,"CORRETTIVO",1,0.0,null,52,1.0,331.0,24200.0,1018,4787.0,1.0,2.78,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T08:00:00.000000000Z",17.7,28.8,17.7,"CORRETTIVO",1,0.0,null,46,0.6,47.0,24200.0,1018,4785.0,0.6,4.64,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T09:00:00.000000000Z",18.8,30.4,18.8,"CORRETTIVO",1,0.0,null,41,1.0,59.0,24200.0,1018,4779.0,1.0,6.43,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T10:00:00.000000000Z",20.6,31.6,20.6,"CORRETTIVO",2,0.0,null,36,1.4,45.0,24200.0,1018,4778.0,1.5,7.72,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T11:00:00.000000000Z",23.1,32.4,23.1,"CORRETTIVO",2,0.0,null,32,1.9,38.0,24200.0,1017,4765.0,2.1,8.27,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T12:00:00.000000000Z",26.0,32.9,26.0,"CORRETTIVO",2,0.0,null,29,1.4,29.0,24200.0,1016,4764.0,1.6,7.94,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T13:00:00.000000000Z",28.2,32.9,28.2,"CORRETTIVO",2,0.0,null,31,3.2,279.0,80001.0,1017,4717.0,4.2,8.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T14:00:00.000000000Z",29.9,32.7,29.9,"CORRETTIVO",2,0.0,null,31,3.4,284.0,80001.0,1017,4712.0,4.5,6.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T15:00:00.000000000Z",30.4,32.4,30.4,"CORRETTIVO",2,0.0,null,32,3.5,286.0,80000.0,1017,4701.0,4.6,4.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-26T16:00:00.000000000Z",31.15,32.01,31.15,"CORRETTIVO",2,0.0,null,33,2.7,278.0,80001.0,1017,4659.0,3.5,2.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-26T17:00:00.000000000Z",31.3,30.92,31.3,"CORRETTIVO",2,0.0,null,35,2.8,283.0,80000.0,1017,4660.0,3.7,0.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-26T18:00:00.000000000Z",31.4,28.48,31.4,"CORRETTIVO",1,0.0,null,48,2.2,291.0,80000.0,1018,4659.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-26T19:00:00.000000000Z",30.75,24.27,30.75,"CORRETTIVO",1,0.0,null,52,2.1,298.0,80000.0,1018,4649.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-26T20:00:00.000000000Z",30.25,22.41,30.25,"CORRETTIVO",1,0.0,null,58,1.9,305.0,80000.0,1019,4631.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-26T21:00:00.000000000Z",29.65,21.03,29.65,"CORRETTIVO",1,0.0,null,64,1.6,313.0,80000.0,1019,4605.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-26T22:00:00.000000000Z",28.3,19.95,28.3,"CORRETTIVO",1,0.0,null,68,1.3,318.0,80001.0,1019,4574.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-26T23:00:00.000000000Z",26.7,18.94,26.7,"CORRETTIVO",1,0.0,null,72,1.2,325.0,80001.0,1019,4544.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T00:00:00.000000000Z",25.65,18.14,25.65,"CORRETTIVO",1,0.0,null,75,1.1,333.0,80000.0,1019,4512.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T01:00:00.000000000Z",24.3,17.46,24.3,"CORRETTIVO",1,0.0,null,77,1.2,340.0,80001.0,1020,4476.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T02:00:00.000000000Z",22.9,16.85,22.9,"CORRETTIVO",1,0.0,null,79,1.2,351.0,80001.0,1020,4443.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T03:00:00.000000000Z",21.05,16.54,21.05,"CORRETTIVO",1,0.0,null,79,1.3,356.0,80000.0,1020,4412.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T04:00:00.000000000Z",19.95,16.91,19.95,"CORRETTIVO",1,0.0,null,78,1.3,4.0,80000.0,1020,4388.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T05:00:00.000000000Z",19.4,21.65,19.4,"CORRETTIVO",1,0.0,null,68,1.4,12.0,80000.0,1020,4367.0,2.9,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T06:00:00.000000000Z",18.85,24.89,18.85,"CORRETTIVO",1,0.0,null,50,1.8,19.0,80001.0,1020,4345.0,2.2,1.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T07:00:00.000000000Z",18.05,27.35,18.05,"CORRETTIVO",1,0.0,null,45,1.3,27.0,80000.0,1020,4326.0,1.4,3.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T08:00:00.000000000Z",17.2,29.73,17.2,"CORRETTIVO",1,0.0,null,39,1.2,24.0,80001.0,1019,4320.0,1.4,5.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T09:00:00.000000000Z",19.0,31.56,19.0,"CORRETTIVO",2,0.0,null,34,1.0,0.0,80002.0,1019,4316.0,1.3,7.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T10:00:00.000000000Z",20.05,32.84,20.05,"CORRETTIVO",2,0.0,null,30,1.4,324.0,80000.0,1019,4309.0,1.5,8.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T11:00:00.000000000Z",22.85,33.73,22.85,"CORRETTIVO",2,0.0,null,28,2.0,311.0,80000.0,1019,4304.0,2.0,9.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T12:00:00.000000000Z",26.1,34.21,26.1,"CORRETTIVO",2,0.0,null,27,2.5,304.0,80001.0,1019,4305.0,2.4,9.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T13:00:00.000000000Z",27.9,34.35,27.9,"CORRETTIVO",2,0.0,null,27,2.8,302.0,80000.0,1018,4294.0,2.7,7.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T14:00:00.000000000Z",30.35,34.18,30.35,"CORRETTIVO",2,0.0,null,27,2.9,305.0,80001.0,1018,4290.0,3.0,5.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T15:00:00.000000000Z",31.6,33.71,31.6,"CORRETTIVO",2,0.0,null,28,3.0,310.0,80002.0,1018,4290.0,3.1,3.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T16:00:00.000000000Z",32.23,29.6,32.23,"CORRETTIVO",3,0.0,null,29,2.9,319.0,80001.0,1018,4292.0,3.1,2.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-27T17:00:00.000000000Z",31.85,28.5,31.85,"CORRETTIVO",1,0.0,null,32,2.7,327.0,80000.0,1018,4307.0,2.9,0.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-27T18:00:00.000000000Z",32.65,27.0,32.65,"CORRETTIVO",1,0.0,null,43,1.9,342.0,80000.0,1018,4307.0,2.9,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-27T19:00:00.000000000Z",32.35,25.21,32.35,"CORRETTIVO",1,0.0,null,52,1.9,18.0,80000.0,1019,4318.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T20:00:00.000000000Z",30.85,23.92,30.85,"CORRETTIVO",1,0.0,null,58,2.1,37.0,80001.0,1020,4370.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T21:00:00.000000000Z",28.4,23.15,28.4,"CORRETTIVO",3,0.0,null,62,2.3,50.0,80001.0,1020,4469.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T22:00:00.000000000Z",26.05,22.22,26.05,"CORRETTIVO",3,0.0,null,64,2.4,55.0,80000.0,1020,4523.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-27T23:00:00.000000000Z",24.5,21.16,24.5,"CORRETTIVO",1,0.0,null,64,2.7,56.0,80000.0,1020,4530.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T00:00:00.000000000Z",23.8,20.13,23.8,"CORRETTIVO",1,0.0,null,62,3.1,58.0,80001.0,1021,4528.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T01:00:00.000000000Z",23.3,19.8,23.3,"CORRETTIVO",1,0.0,null,69,2.9,56.0,80000.0,1021,4533.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T02:00:00.000000000Z",23.23,19.5,23.23,"CORRETTIVO",1,0.0,null,71,3.4,60.0,80001.0,1021,4529.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T03:00:00.000000000Z",22.4,19.4,22.4,"CORRETTIVO",1,0.0,null,71,3.8,62.0,80001.0,1021,4533.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T04:00:00.000000000Z",21.05,19.8,21.05,"CORRETTIVO",1,0.0,null,72,4.1,64.0,80001.0,1022,4553.0,7.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T05:00:00.000000000Z",20.1,21.7,20.1,"CORRETTIVO",1,0.0,null,60,5.0,67.0,80000.0,1022,4585.0,7.5,0.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T06:00:00.000000000Z",19.5,23.9,19.5,"CORRETTIVO",1,0.0,null,52,5.1,67.0,80002.0,1022,4631.0,6.5,1.65,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T07:00:00.000000000Z",18.65,25.4,18.65,"CORRETTIVO",1,0.0,null,45,5.4,67.0,80000.0,1022,4691.0,6.9,3.43,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T08:00:00.000000000Z",17.9,26.6,17.9,"CORRETTIVO",1,0.0,null,40,5.7,67.0,80000.0,1022,4762.0,7.1,5.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T09:00:00.000000000Z",19.05,27.6,19.05,"CORRETTIVO",1,0.0,null,36,5.6,65.0,80000.0,1022,4826.0,7.1,7.39,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T10:00:00.000000000Z",21.1,28.4,21.1,"CORRETTIVO",1,0.0,null,34,5.3,63.0,80001.0,1022,4885.0,6.6,8.85,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T11:00:00.000000000Z",23.9,28.9,23.9,"CORRETTIVO",1,0.0,null,32,5.0,57.0,80001.0,1022,4926.0,6.4,9.47,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T12:00:00.000000000Z",26.5,29.3,26.5,"CORRETTIVO",1,0.0,null,31,4.8,52.0,80001.0,1021,4950.0,6.2,9.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T13:00:00.000000000Z",27.6,29.6,27.6,"CORRETTIVO",1,0.0,null,31,4.6,46.0,80002.0,1021,4963.0,6.0,7.89,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T14:00:00.000000000Z",28.25,29.5,28.25,"CORRETTIVO",1,0.0,null,31,4.5,41.0,80000.0,1021,4968.0,5.8,6.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T15:00:00.000000000Z",28.9,29.3,28.9,"CORRETTIVO",1,0.0,null,31,4.6,39.0,80000.0,1021,4971.0,6.0,3.95,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-06-28T16:00:00.000000000Z",29.8,26.63,29.8,"CORRETTIVO",1,0.0,null,45,3.6,58.0,24200.0,1024,4950.0,5.0,1.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T17:00:00.000000000Z",30.25,25.87,30.25,"CORRETTIVO",1,0.0,null,47,2.9,56.0,24200.0,1023,4977.0,4.1,0.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T18:00:00.000000000Z",30.6,24.82,30.6,"CORRETTIVO",1,0.0,null,50,2.2,52.0,24200.0,1023,4997.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T19:00:00.000000000Z",29.9,23.01,29.9,"CORRETTIVO",1,0.0,null,58,1.6,50.0,24200.0,1024,5044.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T20:00:00.000000000Z",29.22,21.92,29.22,"CORRETTIVO",1,0.0,null,63,0.8,58.0,24200.0,1024,5077.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T21:00:00.000000000Z",28.45,21.65,28.45,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1024,5109.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T22:00:00.000000000Z",27.45,21.2,27.45,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1024,5135.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-28T23:00:00.000000000Z",25.0,20.9,25.0,"CORRETTIVO",1,0.0,null,64,0.6,336.0,24200.0,1024,5173.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T00:00:00.000000000Z",23.55,20.66,23.55,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1024,5210.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T01:00:00.000000000Z",22.9,17.88,22.9,"CORRETTIVO",1,0.0,null,68,3.8,196.0,24200.0,1023,5270.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T02:00:00.000000000Z",22.5,17.4,22.5,"CORRETTIVO",1,0.0,null,71,3.9,183.0,24200.0,1024,5308.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T03:00:00.000000000Z",22.35,17.0,22.35,"CORRETTIVO",1,0.0,null,74,4.1,182.0,24200.0,1024,5334.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T04:00:00.000000000Z",21.75,17.04,21.75,"CORRETTIVO",1,0.0,null,74,4.3,192.0,24200.0,1024,5350.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T05:00:00.000000000Z",20.5,20.47,20.5,"CORRETTIVO",1,0.0,null,61,4.1,191.0,24200.0,1023,5357.0,3.7,0.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T06:00:00.000000000Z",19.65,22.87,19.65,"CORRETTIVO",1,0.0,null,53,2.8,162.0,24200.0,1023,5360.0,3.4,1.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T07:00:00.000000000Z",18.75,25.31,18.75,"CORRETTIVO",1,0.0,0.0,45,1.3,55.0,26933.0,1021,5361.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T08:00:00.000000000Z",18.9,27.27,18.9,"CORRETTIVO",1,0.0,0.0,40,1.6,57.0,27594.0,1020,5362.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T09:00:00.000000000Z",22.5,28.91,22.5,"CORRETTIVO",1,0.0,0.0,35,2.0,60.0,28256.0,1020,5360.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T10:00:00.000000000Z",22.35,30.26,22.35,"CORRETTIVO",1,0.0,0.0,32,2.1,59.0,28286.0,1020,5361.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T11:00:00.000000000Z",26.0,31.3,26.0,"CORRETTIVO",1,0.0,0.0,30,2.2,58.0,28317.0,1019,5366.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T12:00:00.000000000Z",27.4,31.92,27.4,"CORRETTIVO",1,0.0,0.0,28,2.3,58.0,28347.0,1019,5373.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T13:00:00.000000000Z",27.9,32.25,27.9,"CORRETTIVO",2,0.0,null,28,4.6,116.0,24200.0,1021,5381.0,6.1,6.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T14:00:00.000000000Z",28.2,32.29,28.2,"CORRETTIVO",1,0.0,null,29,4.8,120.0,24200.0,1020,5387.0,6.5,5.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T15:00:00.000000000Z",29.2,31.98,29.2,"CORRETTIVO",1,0.0,null,29,4.6,124.0,24200.0,1020,5393.0,6.2,3.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T16:00:00.000000000Z",29.55,31.73,29.55,"CORRETTIVO",1,0.0,null,29,4.8,126.0,24200.0,1020,5417.0,6.7,1.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T17:00:00.000000000Z",29.6,30.75,29.6,"CORRETTIVO",1,0.0,null,31,4.2,130.0,24200.0,1020,5424.0,6.1,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T18:00:00.000000000Z",30.2,28.26,30.2,"CORRETTIVO",1,0.0,null,42,3.2,137.0,24200.0,1020,5422.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-29T19:00:00.000000000Z",30.1,23.33,30.1,"CORRETTIVO",1,0.0,0.0,51,1.1,65.0,25765.0,1018,5397.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T20:00:00.000000000Z",29.85,21.96,29.85,"CORRETTIVO",1,0.0,0.0,56,0.9,60.0,25666.0,1018,5365.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T21:00:00.000000000Z",28.88,21.34,28.88,"CORRETTIVO",1,0.0,0.0,57,0.8,55.0,25568.0,1019,5321.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T22:00:00.000000000Z",27.2,20.38,27.2,"CORRETTIVO",1,0.0,0.0,59,0.8,51.0,25645.0,1019,5273.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-29T23:00:00.000000000Z",25.23,19.46,25.23,"CORRETTIVO",1,0.0,0.0,60,0.7,47.0,25722.0,1019,5233.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-30T00:00:00.000000000Z",23.8,18.66,23.8,"CORRETTIVO",1,0.0,0.0,61,0.7,44.0,25799.0,1019,5194.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-06-30T01:00:00.000000000Z",22.65,18.01,22.65,"CORRETTIVO",1,0.0,null,62,2.2,197.0,24200.0,1021,5161.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T02:00:00.000000000Z",21.85,17.5,21.85,"CORRETTIVO",1,0.0,null,63,2.2,202.0,24200.0,1021,5133.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T03:00:00.000000000Z",20.8,17.12,20.8,"CORRETTIVO",1,0.0,null,64,2.0,206.0,24200.0,1021,5109.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T04:00:00.000000000Z",19.75,19.68,19.75,"CORRETTIVO",1,0.0,null,65,1.5,256.0,24200.0,1021,5154.0,0.9,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T05:00:00.000000000Z",18.9,21.68,18.9,"CORRETTIVO",1,0.0,null,61,1.2,251.0,24200.0,1021,5096.0,1.0,0.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T06:00:00.000000000Z",17.95,24.72,17.95,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1021,5066.0,1.4,2.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T07:00:00.000000000Z",17.2,27.29,17.2,"CORRETTIVO",1,0.0,null,39,1.9,165.0,24200.0,1020,5034.0,2.4,2.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T08:00:00.000000000Z",16.7,29.45,16.7,"CORRETTIVO",1,0.0,null,35,3.0,132.0,24200.0,1021,5023.0,4.3,4.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T09:00:00.000000000Z",18.35,31.1,18.35,"CORRETTIVO",1,0.0,null,31,3.4,128.0,24200.0,1020,5016.0,4.6,6.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T10:00:00.000000000Z",20.0,32.43,20.0,"CORRETTIVO",1,0.0,null,28,3.3,121.0,24200.0,1020,5013.0,4.3,7.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T11:00:00.000000000Z",22.65,33.49,22.65,"CORRETTIVO",2,0.0,null,26,3.4,117.0,24200.0,1019,5012.0,4.3,8.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T12:00:00.000000000Z",25.05,34.75,25.05,"CORRETTIVO",2,0.0,null,25,3.4,113.0,24200.0,1019,5008.0,4.3,7.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T13:00:00.000000000Z",27.0,35.32,27.0,"CORRETTIVO",2,0.0,null,23,3.6,70.0,24200.0,1019,4996.0,4.4,7.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T14:00:00.000000000Z",29.4,35.28,29.4,"CORRETTIVO",2,0.0,null,24,4.1,73.0,24200.0,1018,4981.0,5.2,5.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T15:00:00.000000000Z",30.5,34.87,30.5,"CORRETTIVO",2,0.0,null,24,4.0,79.0,24200.0,1018,4968.0,5.1,3.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T16:00:00.000000000Z",31.35,34.14,31.35,"CORRETTIVO",1,0.0,null,25,3.6,76.0,24200.0,1018,4949.0,4.7,1.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T17:00:00.000000000Z",32.03,33.0,32.03,"CORRETTIVO",1,0.0,null,27,2.9,73.0,24200.0,1018,4926.0,3.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T18:00:00.000000000Z",33.05,30.19,33.05,"CORRETTIVO",1,0.0,null,37,1.6,89.0,24200.0,1018,4903.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T19:00:00.000000000Z",32.85,26.02,32.85,"CORRETTIVO",1,0.0,null,42,0.6,192.0,24200.0,1018,4877.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T20:00:00.000000000Z",31.1,23.84,31.1,"CORRETTIVO",1,0.0,null,50,1.2,225.0,24200.0,1018,4856.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T21:00:00.000000000Z",29.5,22.13,29.5,"CORRETTIVO",1,0.0,null,56,0.6,240.0,24200.0,1018,4832.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T22:00:00.000000000Z",27.75,20.45,27.75,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1019,4797.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-06-30T23:00:00.000000000Z",26.05,19.19,26.05,"CORRETTIVO",1,0.0,null,66,0.6,233.0,24200.0,1019,4761.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T00:00:00.000000000Z",24.95,18.55,24.95,"CORRETTIVO",1,0.0,null,67,0.8,284.0,24200.0,1019,4730.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T01:00:00.000000000Z",24.0,18.06,24.0,"CORRETTIVO",1,0.0,null,66,2.9,243.0,24100.0,1019,4705.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T02:00:00.000000000Z",23.4,17.5,23.4,"CORRETTIVO",1,0.0,null,65,2.2,244.0,24000.0,1020,4681.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T03:00:00.000000000Z",22.13,16.91,22.13,"CORRETTIVO",1,0.0,null,64,1.3,240.0,24200.0,1019,4658.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T04:00:00.000000000Z",21.15,21.61,21.15,"CORRETTIVO",1,0.0,null,47,1.1,205.0,24200.0,1019,4728.0,2.6,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T05:00:00.000000000Z",20.15,23.03,20.15,"CORRETTIVO",1,0.0,null,46,null,null,24200.0,1019,4702.0,2.8,0.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T06:00:00.000000000Z",19.25,25.44,19.25,"CORRETTIVO",1,0.0,null,44,0.9,99.0,24200.0,1019,4693.0,2.4,2.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T07:00:00.000000000Z",18.7,28.22,18.7,"CORRETTIVO",1,0.0,null,38,1.9,88.0,24200.0,1019,4644.0,2.8,4.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T08:00:00.000000000Z",17.75,30.36,17.75,"CORRETTIVO",1,0.0,null,31,2.4,89.0,24200.0,1019,4615.0,3.3,6.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T09:00:00.000000000Z",19.05,31.89,19.05,"CORRETTIVO",1,0.0,null,28,2.8,86.0,24200.0,1019,4581.0,3.7,8.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T10:00:00.000000000Z",20.78,33.12,20.78,"CORRETTIVO",2,0.0,null,26,3.4,83.0,24200.0,1019,4547.0,4.6,9.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T11:00:00.000000000Z",23.05,33.91,23.05,"CORRETTIVO",2,0.0,null,25,4.0,77.0,24200.0,1018,4520.0,5.3,9.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T12:00:00.000000000Z",25.7,34.56,25.7,"CORRETTIVO",2,0.0,null,24,3.9,74.0,24200.0,1018,4495.0,5.1,8.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T13:00:00.000000000Z",28.6,34.84,28.6,"CORRETTIVO",2,0.0,null,24,3.8,75.0,24200.0,1018,4438.0,5.1,6.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T14:00:00.000000000Z",30.55,34.79,30.55,"CORRETTIVO",2,0.0,null,24,3.8,74.0,24200.0,1018,4413.0,5.0,4.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T15:00:00.000000000Z",31.5,34.39,31.5,"CORRETTIVO",1,0.0,null,25,3.6,73.0,24200.0,1017,4399.0,4.8,2.97,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T16:00:00.000000000Z",33.73,33.73,null,null,1,0.0,null,27,3.2,73.0,24200.0,1017,4402.0,4.3,1.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T17:00:00.000000000Z",32.66,32.66,null,null,3,0.0,null,30,2.8,79.0,24200.0,1017,4403.0,3.7,0.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T18:00:00.000000000Z",30.22,30.22,null,null,4,0.0,null,39,2.1,79.0,24200.0,1017,4411.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T19:00:00.000000000Z",26.17,26.17,null,null,4,0.0,null,46,1.1,89.0,24200.0,1018,4395.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T20:00:00.000000000Z",24.45,24.45,null,null,4,0.0,null,52,null,null,24200.0,1018,4382.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T21:00:00.000000000Z",22.92,22.92,null,null,3,0.0,null,58,0.7,214.0,24200.0,1018,4365.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T22:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,64,0.9,242.0,24200.0,1018,4340.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-01T23:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,67,1.1,262.0,24200.0,1018,4312.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T00:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,68,1.2,274.0,24200.0,1018,4291.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T01:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,67,2.1,238.0,24100.0,1018,4270.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T02:00:00.000000000Z",19.05,19.05,null,null,1,0.0,null,66,1.3,231.0,24000.0,1019,4254.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T03:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,66,0.9,210.0,24200.0,1019,4249.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T04:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,65,0.8,180.0,24200.0,1019,4232.0,1.7,0.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T05:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,56,0.6,125.0,24200.0,1019,4222.0,1.9,0.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T06:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,41,0.9,107.0,24200.0,1019,4218.0,1.6,2.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T07:00:00.000000000Z",28.47,28.47,null,null,1,0.0,null,37,1.4,100.0,24200.0,1019,4214.0,1.6,4.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T08:00:00.000000000Z",30.69,30.69,null,null,1,0.0,null,31,2.0,86.0,24200.0,1019,4213.0,2.3,6.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T09:00:00.000000000Z",32.48,32.48,null,null,1,0.0,null,30,2.7,83.0,24200.0,1019,4207.0,3.2,7.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T10:00:00.000000000Z",33.45,33.45,null,null,3,0.0,null,28,3.3,84.0,24200.0,1018,4200.0,4.2,7.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T11:00:00.000000000Z",34.1,34.1,null,null,4,0.0,null,28,3.7,80.0,24200.0,1018,4167.0,4.8,3.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T12:00:00.000000000Z",34.56,34.56,null,null,10,1.62,11.0,28,2.6,59.0,12000.0,1016,4140.0,3.6,0.01,30.6,null,null,0.307,0.0,null,null]
[3422,"laquila","2025-07-02T13:00:00.000000000Z",34.71,34.71,null,null,13,3.18,11.0,29,2.7,137.0,24200.0,1018,4162.0,4.1,0.0,42.0,null,null,0.137,0.0,null,null]
[3422,"laquila","2025-07-02T14:00:00.000000000Z",30.48,33.16,30.48,"CORRETTIVO",8,0.21,11.0,36,2.2,174.0,24200.0,1018,4170.0,4.5,0.03,29.3,3959.0,null,0.881,0.0,null,null]
[3422,"laquila","2025-07-02T15:00:00.000000000Z",31.35,29.99,31.35,"CORRETTIVO",4,0.04,11.0,53,0.7,218.0,24200.0,1018,4191.0,1.9,0.35,11.1,3874.0,null,0.65,0.0,null,null]
[3422,"laquila","2025-07-02T16:00:00.000000000Z",32.1,29.33,32.1,"CORRETTIVO",3,0.0,null,55,1.6,133.0,24200.0,1018,4218.0,3.0,1.16,0.0,3983.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T17:00:00.000000000Z",33.2,28.99,33.2,"CORRETTIVO",3,0.0,null,54,2.8,206.0,24200.0,1017,4234.0,5.7,0.31,0.0,4084.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T18:00:00.000000000Z",32.65,28.42,32.65,"CORRETTIVO",8,0.1,11.0,65,4.4,227.0,24200.0,1017,4237.0,7.7,0.0,0.0,4087.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T19:00:00.000000000Z",23.7,25.22,23.7,"CORRETTIVO",8,0.12,11.0,67,4.9,237.0,24200.0,1017,4242.0,7.8,0.0,23.5,null,null,0.667,0.0,null,null]
[3422,"laquila","2025-07-02T20:00:00.000000000Z",22.61,22.89,22.61,"CORRETTIVO",10,0.38,11.0,72,5.6,232.0,24200.0,1018,4254.0,8.4,0.0,34.8,null,null,0.526,0.0,null,null]
[3422,"laquila","2025-07-02T21:00:00.000000000Z",21.97,21.85,21.97,"CORRETTIVO",8,0.01,11.0,74,4.1,238.0,24200.0,1017,4250.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T22:00:00.000000000Z",21.53,21.02,21.53,"CORRETTIVO",8,0.0,null,76,3.6,236.0,24200.0,1017,4235.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-02T23:00:00.000000000Z",20.85,20.26,20.85,"CORRETTIVO",8,0.0,null,78,2.9,263.0,24200.0,1018,4216.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T00:00:00.000000000Z",19.75,19.59,19.75,"CORRETTIVO",4,0.0,null,80,2.1,267.0,24200.0,1018,4202.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T01:00:00.000000000Z",18.8,19.51,18.8,"CORRETTIVO",1,0.0,null,71,3.5,247.0,24000.0,1019,4273.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T02:00:00.000000000Z",18.25,20.51,18.25,"CORRETTIVO",1,0.0,null,65,2.5,252.0,24200.0,1020,4271.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T03:00:00.000000000Z",17.45,21.64,17.45,"CORRETTIVO",1,0.0,null,60,2.0,266.0,24200.0,1020,4345.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T04:00:00.000000000Z",17.05,20.8,17.05,"CORRETTIVO",1,0.0,null,60,1.6,257.0,24200.0,1020,4268.0,0.6,0.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-03T05:00:00.000000000Z",16.75,22.8,16.75,"CORRETTIVO",1,0.0,null,59,1.5,237.0,24200.0,1020,4217.0,0.8,0.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-03T06:00:00.000000000Z",16.25,25.0,16.25,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1021,4228.0,0.7,2.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-03T07:00:00.000000000Z",15.75,27.0,15.75,"CORRETTIVO",1,0.0,null,42,0.9,82.0,24200.0,1020,4208.0,0.8,4.23,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-03T08:00:00.000000000Z",15.4,29.2,15.4,"CORRETTIVO",1,0.0,null,36,1.3,61.0,24000.0,1020,4202.0,1.3,6.23,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-03T09:00:00.000000000Z",16.45,30.4,16.45,"CORRETTIVO",1,0.0,null,32,1.8,60.0,24200.0,1020,4182.0,2.1,7.89,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-03T10:00:00.000000000Z",18.7,31.4,18.7,"CORRETTIVO",3,0.0,null,30,2.7,71.0,24200.0,1020,4144.0,3.4,8.85,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-03T11:00:00.000000000Z",20.89,31.8,20.89,"CORRETTIVO",3,0.1,11.0,30,3.2,81.0,24200.0,1020,4107.0,4.1,3.14,34.8,null,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-03T12:00:00.000000000Z",23.6,31.5,23.6,"CORRETTIVO",5,0.2,11.0,30,2.8,71.0,24200.0,1020,4126.0,3.6,2.16,19.7,3976.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-03T13:00:00.000000000Z",26.75,29.5,26.75,"CORRETTIVO",4,0.3,11.0,39,3.2,75.0,24200.0,1020,4177.0,4.3,0.3,27.2,3896.0,"",0.792,0.0,null,null]
[3422,"laquila","2025-07-03T14:00:00.000000000Z",29.45,28.1,29.45,"CORRETTIVO",10,1.1,11.0,54,3.1,157.0,24100.0,1020,4198.0,4.8,0.0,40.5,3840.0,"",0.507,0.0,null,null]
[3422,"laquila","2025-07-03T15:00:00.000000000Z",31.7,27.4,31.7,"CORRETTIVO",13,3.9,11.0,59,2.0,176.0,22800.0,1020,4217.0,3.1,0.0,43.7,3823.0,"",0.532,0.0,null,null]
[3422,"laquila","2025-07-03T16:00:00.000000000Z",32.45,25.52,32.45,"CORRETTIVO",13,0.92,11.0,67,1.6,291.0,24200.0,1020,4300.0,2.2,0.08,52.8,4008.0,null,0.848,0.0,null,null]
[3422,"laquila","2025-07-03T17:00:00.000000000Z",32.15,25.59,32.15,"CORRETTIVO",8,0.21,11.0,66,0.8,276.0,24200.0,1020,4321.0,0.9,0.02,30.3,4171.0,null,0.571,0.0,null,null]
[3422,"laquila","2025-07-03T18:00:00.000000000Z",25.75,25.31,25.75,"CORRETTIVO",4,0.0,null,67,1.3,209.0,24200.0,1020,4340.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T19:00:00.000000000Z",24.95,24.57,24.95,"CORRETTIVO",4,0.0,null,68,2.3,221.0,24200.0,1020,4338.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T20:00:00.000000000Z",23.45,24.0,23.45,"CORRETTIVO",8,0.0,null,66,3.2,230.0,24200.0,1020,4334.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T21:00:00.000000000Z",23.5,23.82,23.5,"CORRETTIVO",8,0.0,null,66,3.0,240.0,24200.0,1020,4327.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T22:00:00.000000000Z",23.35,24.0,23.35,"CORRETTIVO",4,0.0,null,64,2.0,246.0,24200.0,1020,4305.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-03T23:00:00.000000000Z",22.95,24.6,22.95,"CORRETTIVO",4,0.0,null,59,1.6,254.0,24200.0,1020,4301.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T00:00:00.000000000Z",22.35,24.77,22.35,"CORRETTIVO",4,0.0,null,58,1.6,260.0,24200.0,1020,4299.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T01:00:00.000000000Z",21.4,24.77,21.4,"CORRETTIVO",4,0.0,null,58,1.5,267.0,24200.0,1020,4304.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T02:00:00.000000000Z",20.03,24.77,20.03,"CORRETTIVO",3,0.0,null,58,1.4,269.0,24000.0,1020,4279.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T03:00:00.000000000Z",19.35,24.83,19.35,"CORRETTIVO",3,0.0,null,57,1.3,267.0,24000.0,1020,4280.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T04:00:00.000000000Z",18.75,20.4,18.75,"CORRETTIVO",3,0.0,null,59,1.8,262.0,24200.0,1021,4322.0,1.0,0.16,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T05:00:00.000000000Z",18.05,22.8,18.05,"CORRETTIVO",1,0.0,null,57,1.5,253.0,24200.0,1022,4368.0,0.9,0.96,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T06:00:00.000000000Z",17.55,25.0,17.55,"CORRETTIVO",1,0.0,null,51,0.7,260.0,24000.0,1021,4410.0,1.0,2.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T07:00:00.000000000Z",17.55,27.86,17.55,"CORRETTIVO",3,0.0,null,48,null,null,80000.0,1021,4366.0,0.5,3.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T08:00:00.000000000Z",17.75,29.91,17.75,"CORRETTIVO",3,0.0,null,40,0.7,243.0,80001.0,1021,4369.0,0.8,5.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T09:00:00.000000000Z",21.38,31.24,21.38,"CORRETTIVO",3,0.0,null,34,1.2,246.0,80002.0,1020,4364.0,1.4,7.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T10:00:00.000000000Z",25.43,32.31,25.43,"CORRETTIVO",2,0.0,null,30,1.5,247.0,80001.0,1020,4351.0,1.8,8.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T11:00:00.000000000Z",22.0,33.11,22.0,"CORRETTIVO",2,0.0,null,28,1.9,249.0,80000.0,1020,4309.0,2.1,9.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T12:00:00.000000000Z",24.5,33.62,24.5,"CORRETTIVO",3,0.0,null,27,2.4,255.0,80000.0,1020,4232.0,2.6,8.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T13:00:00.000000000Z",27.6,33.8,27.6,"CORRETTIVO",3,0.0,null,26,2.7,260.0,80002.0,1020,4181.0,2.8,7.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T14:00:00.000000000Z",30.8,33.62,30.8,"CORRETTIVO",4,0.01,11.0,27,3.0,266.0,80001.0,1019,4170.0,3.0,3.93,0.0,4020.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T15:00:00.000000000Z",31.6,32.95,31.6,"CORRETTIVO",4,0.0,null,28,3.2,275.0,80001.0,1019,4160.0,3.1,2.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-04T16:00:00.000000000Z",31.7,29.0,31.7,"CORRETTIVO",3,0.0,null,69,0.8,130.0,24200.0,1020,4278.0,2.1,0.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T17:00:00.000000000Z",31.05,28.6,31.05,"CORRETTIVO",1,0.0,null,64,1.4,170.0,24200.0,1019,4334.0,2.8,0.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T18:00:00.000000000Z",31.7,28.1,31.7,"CORRETTIVO",1,0.0,null,59,0.8,117.0,24200.0,1019,4404.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T19:00:00.000000000Z",31.85,26.2,31.85,"CORRETTIVO",1,0.0,null,62,0.9,117.0,24000.0,1019,4427.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T20:00:00.000000000Z",28.9,25.0,28.9,"CORRETTIVO",1,0.0,null,60,0.8,194.0,24000.0,1019,4377.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T21:00:00.000000000Z",28.7,23.9,28.7,"CORRETTIVO",1,0.0,null,58,1.5,236.0,24200.0,1019,4295.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T22:00:00.000000000Z",27.3,22.9,27.3,"CORRETTIVO",1,0.0,null,55,2.4,249.0,24200.0,1019,4245.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-04T23:00:00.000000000Z",26.0,22.3,26.0,"CORRETTIVO",1,0.0,null,55,2.2,254.0,24200.0,1019,4212.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T00:00:00.000000000Z",24.45,21.7,24.45,"CORRETTIVO",1,0.0,null,55,2.0,258.0,24200.0,1019,4203.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T01:00:00.000000000Z",23.15,20.8,23.15,"CORRETTIVO",1,0.0,null,57,1.9,266.0,24200.0,1020,4232.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T02:00:00.000000000Z",22.35,20.5,22.35,"CORRETTIVO",1,0.0,null,59,1.9,266.0,24200.0,1019,4235.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T03:00:00.000000000Z",21.8,20.4,21.8,"CORRETTIVO",1,0.0,null,60,1.8,267.0,24200.0,1019,4243.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T04:00:00.000000000Z",20.6,20.7,20.6,"CORRETTIVO",1,0.0,null,61,1.8,262.0,24200.0,1019,4235.0,1.8,0.14,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T05:00:00.000000000Z",19.95,22.9,19.95,"CORRETTIVO",1,0.0,null,58,1.3,266.0,24200.0,1019,4223.0,1.5,0.88,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T06:00:00.000000000Z",18.85,25.2,18.85,"CORRETTIVO",1,0.0,null,52,1.0,12.0,24200.0,1019,4193.0,1.3,2.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T07:00:00.000000000Z",18.3,27.2,18.3,"CORRETTIVO",1,0.0,null,51,1.7,55.0,24200.0,1019,4184.0,1.9,4.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T08:00:00.000000000Z",18.25,28.9,18.25,"CORRETTIVO",1,0.0,null,51,2.1,66.0,24200.0,1019,4209.0,2.5,5.51,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T09:00:00.000000000Z",19.55,30.5,19.55,"CORRETTIVO",3,0.0,11.0,51,2.6,82.0,24200.0,1018,4244.0,3.2,4.18,18.7,4094.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-05T10:00:00.000000000Z",21.4,31.0,21.4,"CORRETTIVO",3,0.2,11.0,59,2.0,131.0,24200.0,1018,4248.0,2.7,0.6,48.1,4022.0,"",0.964,0.0,null,null]
[3422,"laquila","2025-07-05T11:00:00.000000000Z",23.7,31.4,23.7,"CORRETTIVO",4,0.0,11.0,61,3.1,13.0,24200.0,1018,4211.0,4.0,1.4,13.0,4061.0,"",0.667,0.0,null,null]
[3422,"laquila","2025-07-05T12:00:00.000000000Z",25.75,31.9,25.75,"CORRETTIVO",4,0.3,null,61,1.1,0.0,24200.0,1018,4202.0,1.2,0.45,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T13:00:00.000000000Z",28.6,31.1,28.6,"CORRETTIVO",5,0.9,11.0,70,1.0,137.0,24200.0,1018,4275.0,1.6,1.11,62.4,3906.0,"",0.897,0.0,null,null]
[3422,"laquila","2025-07-05T14:00:00.000000000Z",30.55,30.0,30.55,"CORRETTIVO",5,0.2,null,65,1.6,91.0,24200.0,1017,4291.0,2.0,1.58,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T15:00:00.000000000Z",31.85,30.0,31.85,"CORRETTIVO",4,0.1,11.0,58,1.5,116.0,24200.0,1017,4298.0,1.9,0.41,0.0,4148.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T16:00:00.000000000Z",32.2,29.1,32.2,"CORRETTIVO",4,0.4,11.0,68,0.9,190.0,24200.0,1017,4327.0,1.7,0.14,62.7,4004.0,"",0.92,0.0,null,null]
[3422,"laquila","2025-07-05T17:00:00.000000000Z",32.1,28.4,32.1,"CORRETTIVO",3,0.0,null,64,1.7,192.0,24200.0,1017,4330.0,4.4,0.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T18:00:00.000000000Z",32.3,27.3,32.3,"CORRETTIVO",1,0.0,null,61,1.4,196.0,24200.0,1016,4335.0,4.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T19:00:00.000000000Z",31.8,25.1,31.8,"CORRETTIVO",1,0.0,null,62,1.6,230.0,24200.0,1016,4340.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T20:00:00.000000000Z",31.25,23.6,31.25,"CORRETTIVO",1,0.0,null,65,2.1,249.0,24200.0,1016,4332.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T21:00:00.000000000Z",29.4,22.4,29.4,"CORRETTIVO",1,0.0,null,62,2.8,254.0,24200.0,1016,4324.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T22:00:00.000000000Z",28.1,21.5,28.1,"CORRETTIVO",1,0.0,null,60,2.9,253.0,24200.0,1017,4320.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-05T23:00:00.000000000Z",26.55,20.9,26.55,"CORRETTIVO",1,0.0,null,61,2.4,249.0,24200.0,1017,4307.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-06T00:00:00.000000000Z",25.0,20.4,25.0,"CORRETTIVO",1,0.0,null,62,2.5,245.0,24200.0,1017,4269.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-06T01:00:00.000000000Z",23.65,19.3,23.65,"CORRETTIVO",1,0.0,null,61,2.9,240.0,24200.0,1017,4250.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-06T02:00:00.000000000Z",22.48,19.1,22.48,"CORRETTIVO",1,0.0,null,58,3.4,234.0,24200.0,1017,4274.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-06T03:00:00.000000000Z",21.65,18.8,21.65,"CORRETTIVO",1,0.0,null,55,3.2,229.0,24200.0,1017,4304.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-06T04:00:00.000000000Z",20.45,20.47,20.45,"CORRETTIVO",1,0.0,null,60,2.3,246.0,24200.0,1018,4359.0,1.3,0.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T05:00:00.000000000Z",19.3,21.76,19.3,"CORRETTIVO",1,0.0,null,56,2.2,244.0,24200.0,1018,4354.0,2.4,0.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T06:00:00.000000000Z",18.6,24.36,18.6,"CORRETTIVO",1,0.0,null,49,2.4,243.0,24200.0,1017,4361.0,4.0,2.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T07:00:00.000000000Z",17.9,26.43,17.9,"CORRETTIVO",1,0.0,null,41,2.6,246.0,24200.0,1017,4341.0,4.1,4.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T08:00:00.000000000Z",17.33,28.35,17.33,"CORRETTIVO",1,0.0,null,33,2.2,254.0,24200.0,1016,4324.0,3.2,6.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T09:00:00.000000000Z",18.25,29.85,18.25,"CORRETTIVO",1,0.0,null,28,1.8,256.0,24200.0,1016,4300.0,2.7,8.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T10:00:00.000000000Z",20.0,30.96,20.0,"CORRETTIVO",2,0.0,null,28,1.7,253.0,24200.0,1015,4280.0,2.6,9.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T11:00:00.000000000Z",23.05,31.53,23.05,"CORRETTIVO",2,0.0,null,31,1.8,247.0,24200.0,1014,4276.0,2.8,9.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T12:00:00.000000000Z",26.25,31.32,26.25,"CORRETTIVO",4,0.09,11.0,34,1.6,235.0,24200.0,1014,4289.0,2.6,3.49,19.4,4139.0,null,0.989,0.0,null,null]
[3422,"laquila","2025-07-06T13:00:00.000000000Z",27.95,30.38,27.95,"CORRETTIVO",5,0.21,11.0,37,1.0,235.0,24200.0,1013,4284.0,2.0,2.2,27.4,4134.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-07-06T14:00:00.000000000Z",28.55,29.32,28.55,"CORRETTIVO",5,0.31,11.0,42,0.7,174.0,24200.0,1012,4278.0,1.3,1.33,32.8,4109.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-07-06T15:00:00.000000000Z",29.4,27.7,29.4,"CORRETTIVO",13,0.6,11.0,51,1.3,232.0,24200.0,1012,4296.0,3.0,0.38,44.5,4060.0,null,0.99,0.0,null,null]
[3422,"laquila","2025-07-06T16:00:00.000000000Z",29.8,30.34,29.8,"CORRETTIVO",16,0.68,11.0,41,1.8,227.0,24200.0,1012,4241.0,4.8,0.43,45.4,null,null,1.0,0.0,null,null]
[3422,"laquila","2025-07-06T17:00:00.000000000Z",30.0,29.14,30.0,"CORRETTIVO",5,0.29,11.0,44,2.7,236.0,24200.0,1012,4234.0,6.7,0.17,35.8,null,null,1.0,0.0,null,null]
[3422,"laquila","2025-07-06T18:00:00.000000000Z",30.0,27.42,30.0,"CORRETTIVO",1,0.02,11.0,48,3.8,243.0,24200.0,1012,4250.0,8.3,0.02,9.7,null,null,1.0,0.0,null,null]
[3422,"laquila","2025-07-06T19:00:00.000000000Z",29.0,23.34,29.0,"CORRETTIVO",1,0.0,null,57,3.9,242.0,24200.0,1013,4217.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T20:00:00.000000000Z",28.5,21.71,28.5,"CORRETTIVO",1,0.0,null,63,4.1,240.0,24200.0,1013,4200.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T21:00:00.000000000Z",27.65,20.41,27.65,"CORRETTIVO",1,0.0,null,68,4.9,240.0,24200.0,1012,4180.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T22:00:00.000000000Z",26.8,19.62,26.8,"CORRETTIVO",1,0.0,null,71,5.0,238.0,24200.0,1012,4166.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-06T23:00:00.000000000Z",25.6,19.05,25.6,"CORRETTIVO",1,0.0,null,74,5.3,237.0,24200.0,1012,4157.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T00:00:00.000000000Z",24.5,18.52,24.5,"CORRETTIVO",1,0.0,null,76,5.6,235.0,24200.0,1012,4135.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T01:00:00.000000000Z",23.55,18.18,23.55,"CORRETTIVO",1,0.0,null,78,4.9,230.0,24200.0,1011,4094.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T02:00:00.000000000Z",22.68,17.79,22.68,"CORRETTIVO",1,0.0,null,82,5.2,229.0,24200.0,1011,4044.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T03:00:00.000000000Z",21.6,17.4,21.6,"CORRETTIVO",4,0.0,null,86,5.3,234.0,24200.0,1011,4004.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T04:00:00.000000000Z",20.55,20.65,20.55,"CORRETTIVO",8,0.0,null,66,1.2,17.0,24200.0,1011,3867.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T05:00:00.000000000Z",20.1,21.47,20.1,"CORRETTIVO",4,0.0,null,65,1.2,25.0,24200.0,1011,3902.0,5.1,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T06:00:00.000000000Z",19.3,24.18,19.3,"CORRETTIVO",8,0.0,null,52,3.6,244.0,24200.0,1010,3781.0,8.2,0.97,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T07:00:00.000000000Z",19.35,25.72,19.35,"CORRETTIVO",1,0.0,null,47,4.3,243.0,24200.0,1010,3844.0,9.2,2.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T08:00:00.000000000Z",18.9,26.51,18.9,"CORRETTIVO",1,0.0,null,46,4.9,257.0,24200.0,1010,3855.0,9.6,4.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T09:00:00.000000000Z",18.65,27.28,18.65,"CORRETTIVO",1,0.02,11.0,48,5.2,252.0,24200.0,1009,3914.0,9.9,6.16,4.7,3764.0,null,0.52,0.0,null,null]
[3422,"laquila","2025-07-07T10:00:00.000000000Z",18.35,27.6,18.35,"CORRETTIVO",3,0.14,11.0,48,5.6,255.0,24200.0,1010,3945.0,10.5,7.07,26.7,3795.0,null,0.986,0.0,null,null]
[3422,"laquila","2025-07-07T11:00:00.000000000Z",20.3,28.22,20.3,"CORRETTIVO",1,0.04,11.0,45,5.9,255.0,24200.0,1009,4199.0,10.9,8.13,12.9,4049.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-07-07T12:00:00.000000000Z",19.66,28.4,19.66,"CORRETTIVO",1,0.02,11.0,45,5.7,260.0,24200.0,1009,4345.0,10.2,7.84,0.0,4195.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T13:00:00.000000000Z",21.05,28.64,21.05,"CORRETTIVO",1,0.01,11.0,42,5.7,266.0,24200.0,1009,4396.0,9.9,6.75,0.0,4246.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T14:00:00.000000000Z",24.45,28.43,24.45,"CORRETTIVO",1,0.01,11.0,43,5.4,265.0,24200.0,1009,4456.0,9.5,5.08,0.0,4306.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T15:00:00.000000000Z",25.6,27.73,25.6,"CORRETTIVO",1,0.0,null,47,5.0,264.0,24200.0,1009,4523.0,9.3,3.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-07T16:00:00.000000000Z",26.55,26.9,26.55,"CORRETTIVO",4,0.0,11.0,52,4.6,259.0,24200.0,1008,4599.0,9.1,1.62,0.0,4449.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-07T17:00:00.000000000Z",26.95,25.6,26.95,"CORRETTIVO",4,0.0,11.0,54,4.1,260.0,24200.0,1009,4637.0,8.9,0.52,0.0,4487.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-07T18:00:00.000000000Z",27.1,23.9,27.1,"CORRETTIVO",4,0.0,null,58,4.0,268.0,24200.0,1009,4646.0,8.8,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-07T19:00:00.000000000Z",26.55,21.9,26.55,"CORRETTIVO",4,0.0,null,77,6.4,228.0,78365.0,1010,4566.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-07T20:00:00.000000000Z",25.0,20.8,25.0,"CORRETTIVO",3,0.0,null,84,6.7,230.0,66521.0,1010,4567.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-07T21:00:00.000000000Z",23.85,20.3,23.85,"CORRETTIVO",4,0.0,11.0,86,7.2,230.0,63095.0,1010,4565.0,9.7,0.0,0.0,4415.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-07T22:00:00.000000000Z",23.35,20.1,23.35,"CORRETTIVO",4,0.0,11.0,89,7.7,231.0,56736.0,1009,4552.0,10.4,0.0,0.0,4402.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-07T23:00:00.000000000Z",22.9,19.6,22.9,"CORRETTIVO",4,0.0,11.0,92,7.8,232.0,56730.0,1009,4509.0,10.7,0.0,0.0,4359.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T00:00:00.000000000Z",22.85,19.1,22.85,"CORRETTIVO",3,0.0,11.0,94,7.8,233.0,56731.0,1009,4462.0,11.1,0.0,0.0,4312.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T01:00:00.000000000Z",22.35,18.1,22.35,"CORRETTIVO",3,0.0,11.0,94,7.3,233.0,23406.0,1009,4402.0,10.5,0.0,0.0,4252.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T02:00:00.000000000Z",22.48,17.8,22.48,"CORRETTIVO",4,0.0,11.0,95,6.9,233.0,23262.0,1009,4308.0,10.0,0.0,0.0,4158.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T03:00:00.000000000Z",22.45,17.6,22.45,"CORRETTIVO",3,0.0,11.0,96,6.4,233.0,23676.0,1009,4144.0,9.2,0.0,0.0,3994.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T04:00:00.000000000Z",21.85,17.6,21.85,"CORRETTIVO",3,0.0,11.0,97,6.1,233.0,22657.0,1009,3855.0,8.8,0.0,0.5,3705.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T05:00:00.000000000Z",21.0,18.8,21.0,"CORRETTIVO",4,0.0,11.0,96,5.7,232.0,11017.0,1009,3599.0,7.3,0.06,8.5,3395.0,"",0.444,0.0,null,null]
[3422,"laquila","2025-07-08T06:00:00.000000000Z",20.35,20.0,20.35,"CORRETTIVO",5,0.2,11.0,95,5.2,235.0,11239.0,1009,3509.0,6.7,0.22,12.3,3287.0,"",0.509,0.0,null,null]
[3422,"laquila","2025-07-08T07:00:00.000000000Z",20.6,21.1,20.6,"CORRETTIVO",5,0.3,11.0,94,5.0,236.0,29817.0,1009,3548.0,6.3,0.61,14.1,3398.0,"",0.75,0.0,null,null]
[3422,"laquila","2025-07-08T08:00:00.000000000Z",20.5,22.7,20.5,"CORRETTIVO",4,0.0,11.0,89,4.8,240.0,24048.0,1009,3702.0,6.6,1.7,2.1,3552.0,"",0.2,0.0,null,null]
[3422,"laquila","2025-07-08T09:00:00.000000000Z",20.4,23.9,20.4,"CORRETTIVO",3,0.0,11.0,83,5.0,239.0,20819.0,1009,3866.0,6.8,4.05,0.0,3716.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T10:00:00.000000000Z",20.9,24.7,20.9,"CORRETTIVO",1,0.0,11.0,67,5.1,239.0,14690.0,1010,3901.0,6.9,4.54,0.0,3751.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T11:00:00.000000000Z",21.68,26.2,21.68,"CORRETTIVO",1,0.0,11.0,62,5.1,237.0,14696.0,1010,3921.0,7.0,3.65,0.9,3771.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T12:00:00.000000000Z",22.3,26.6,22.3,"CORRETTIVO",4,0.0,11.0,64,5.1,234.0,14736.0,1010,3941.0,6.8,2.19,1.7,3791.0,"",0.042,0.0,null,null]
[3422,"laquila","2025-07-08T13:00:00.000000000Z",23.1,26.4,23.1,"CORRETTIVO",5,0.2,11.0,65,5.0,230.0,62246.0,1010,3946.0,6.5,2.33,1.4,3796.0,"",0.333,0.0,null,null]
[3422,"laquila","2025-07-08T14:00:00.000000000Z",24.35,26.3,24.35,"CORRETTIVO",4,0.0,11.0,62,5.2,230.0,66208.0,1009,3859.0,6.4,2.77,9.4,3709.0,"",0.714,0.0,null,null]
[3422,"laquila","2025-07-08T15:00:00.000000000Z",24.75,25.6,24.75,"CORRETTIVO",3,0.0,11.0,58,5.4,234.0,67990.0,1009,3901.0,6.6,1.49,9.0,3751.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-08T16:00:00.000000000Z",25.6,24.8,25.6,"CORRETTIVO",3,0.0,null,56,5.9,238.0,80001.0,1009,3953.0,7.1,1.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T17:00:00.000000000Z",25.75,23.4,25.75,"CORRETTIVO",1,0.0,null,52,5.8,242.0,80001.0,1009,3857.0,7.3,0.38,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T18:00:00.000000000Z",25.8,21.9,25.8,"CORRETTIVO",1,0.0,null,53,5.5,244.0,80001.0,1009,3754.0,7.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T19:00:00.000000000Z",25.0,20.0,25.0,"CORRETTIVO",3,0.0,null,62,4.6,250.0,80000.0,1010,3714.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T20:00:00.000000000Z",25.05,18.3,25.05,"CORRETTIVO",1,0.0,null,77,3.4,256.0,80001.0,1011,3605.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T21:00:00.000000000Z",23.8,17.3,23.8,"CORRETTIVO",3,0.0,null,85,3.0,266.0,80001.0,1011,3553.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T22:00:00.000000000Z",22.35,16.7,22.35,"CORRETTIVO",3,0.0,null,90,2.6,279.0,80001.0,1011,3511.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-08T23:00:00.000000000Z",21.2,16.0,21.2,"CORRETTIVO",3,0.0,null,93,2.1,299.0,80002.0,1012,3502.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T00:00:00.000000000Z",19.8,15.6,19.8,"CORRETTIVO",1,0.0,null,94,1.7,332.0,80001.0,1012,3386.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T01:00:00.000000000Z",18.8,14.7,18.8,"CORRETTIVO",1,0.0,null,95,1.7,7.0,80001.0,1013,3290.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T02:00:00.000000000Z",17.7,14.5,17.7,"CORRETTIVO",1,0.0,null,95,1.9,25.0,80001.0,1013,3255.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T03:00:00.000000000Z",17.4,13.8,17.4,"CORRETTIVO",3,0.0,null,94,2.0,30.0,80001.0,1013,3242.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T04:00:00.000000000Z",16.5,13.8,16.5,"CORRETTIVO",1,0.0,null,94,2.2,32.0,80002.0,1014,3301.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T05:00:00.000000000Z",15.85,15.5,15.85,"CORRETTIVO",3,0.0,null,81,3.1,36.0,80002.0,1014,3372.0,4.8,0.43,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T06:00:00.000000000Z",15.25,17.1,15.25,"CORRETTIVO",1,0.0,null,67,3.0,44.0,80002.0,1015,3416.0,3.6,1.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T07:00:00.000000000Z",14.6,18.8,14.6,"CORRETTIVO",1,0.0,null,48,3.3,45.0,80001.0,1014,3430.0,3.9,3.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T08:00:00.000000000Z",13.9,20.5,13.9,"CORRETTIVO",1,0.0,null,40,3.2,44.0,80000.0,1015,3413.0,4.0,5.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T09:00:00.000000000Z",14.6,21.5,14.6,"CORRETTIVO",1,0.0,null,34,2.8,42.0,80000.0,1015,3381.0,3.5,7.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T10:00:00.000000000Z",16.3,22.3,16.3,"CORRETTIVO",1,0.0,null,31,2.5,34.0,80000.0,1015,3343.0,3.2,9.14,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T11:00:00.000000000Z",17.5,22.7,17.5,"CORRETTIVO",1,0.0,null,28,2.2,27.0,80001.0,1015,3317.0,2.9,9.83,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T12:00:00.000000000Z",18.65,23.8,18.65,"CORRETTIVO",1,0.0,null,27,2.0,20.0,80000.0,1015,3321.0,2.6,9.47,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T13:00:00.000000000Z",20.35,24.1,20.35,"CORRETTIVO",1,0.0,null,30,3.4,355.0,24200.0,1016,3376.0,4.6,7.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T14:00:00.000000000Z",21.0,24.2,21.0,"CORRETTIVO",1,0.0,null,30,3.1,356.0,24200.0,1016,3342.0,4.2,5.3,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T15:00:00.000000000Z",21.95,24.1,21.95,"CORRETTIVO",1,0.0,null,31,1.9,14.0,24200.0,1016,3370.0,2.6,3.36,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T16:00:00.000000000Z",22.1,23.3,22.1,"CORRETTIVO",1,0.0,null,36,1.9,90.0,24200.0,1016,3408.0,2.6,1.68,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T17:00:00.000000000Z",21.75,22.1,21.75,"CORRETTIVO",1,0.0,null,48,3.5,113.0,24200.0,1016,3625.0,4.5,0.54,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T18:00:00.000000000Z",21.9,20.5,21.9,"CORRETTIVO",1,0.0,null,56,3.4,124.0,24200.0,1017,3824.0,4.6,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-09T19:00:00.000000000Z",21.7,17.9,21.7,"CORRETTIVO",1,0.0,null,56,1.6,71.0,24200.0,1019,3815.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-09T20:00:00.000000000Z",21.3,16.32,21.3,"CORRETTIVO",1,0.0,null,64,0.6,101.0,24200.0,1019,3821.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-09T21:00:00.000000000Z",20.0,14.74,20.0,"CORRETTIVO",1,0.0,null,72,1.1,236.0,24200.0,1019,3828.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-09T22:00:00.000000000Z",18.3,14.04,18.3,"CORRETTIVO",1,0.0,null,76,1.4,255.0,24200.0,1019,3808.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-09T23:00:00.000000000Z",16.7,13.35,16.7,"CORRETTIVO",1,0.0,null,80,1.0,279.0,24200.0,1019,3788.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T00:00:00.000000000Z",15.75,12.65,15.75,"CORRETTIVO",1,0.0,null,85,0.6,304.0,24200.0,1020,3768.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T01:00:00.000000000Z",15.15,12.27,15.15,"CORRETTIVO",1,0.0,null,85,2.2,245.0,24200.0,1020,3772.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T02:00:00.000000000Z",14.28,11.88,14.28,"CORRETTIVO",1,0.0,null,85,1.2,270.0,24200.0,1020,3777.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T03:00:00.000000000Z",13.5,11.5,13.5,"CORRETTIVO",1,0.0,null,84,0.8,312.0,24200.0,1020,3782.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T04:00:00.000000000Z",12.95,9.04,12.95,"CORRETTIVO",1,0.0,null,69,2.0,99.0,80000.0,1020,3723.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T05:00:00.000000000Z",12.05,13.46,12.05,"CORRETTIVO",1,0.0,null,54,2.2,98.0,80001.0,1019,3713.0,3.9,0.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T06:00:00.000000000Z",11.35,16.56,11.35,"CORRETTIVO",1,0.0,null,42,2.3,92.0,80002.0,1019,3672.0,2.9,1.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T07:00:00.000000000Z",10.85,18.54,10.85,"CORRETTIVO",1,0.0,null,52,2.5,84.0,24200.0,1019,3681.0,3.3,4.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T08:00:00.000000000Z",10.3,20.88,10.3,"CORRETTIVO",1,0.0,null,43,3.0,84.0,24200.0,1019,3587.0,3.8,6.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T09:00:00.000000000Z",11.5,23.23,11.5,"CORRETTIVO",1,0.0,null,34,2.7,83.0,24200.0,1019,3492.0,3.4,8.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T10:00:00.000000000Z",13.45,23.87,13.45,"CORRETTIVO",1,0.0,null,33,3.2,76.0,24200.0,1019,3378.0,4.1,9.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T11:00:00.000000000Z",15.55,24.52,15.55,"CORRETTIVO",1,0.0,null,32,3.4,73.0,24200.0,1019,3264.0,4.4,9.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T12:00:00.000000000Z",18.5,25.16,18.5,"CORRETTIVO",1,0.0,null,30,3.6,72.0,24200.0,1018,3149.0,4.6,8.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T13:00:00.000000000Z",20.4,24.72,20.4,"CORRETTIVO",4,0.0,null,32,3.8,70.0,24200.0,1018,3230.0,4.9,5.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T14:00:00.000000000Z",21.7,24.29,21.7,"CORRETTIVO",3,0.0,null,34,3.8,62.0,24200.0,1018,3311.0,5.0,4.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T15:00:00.000000000Z",22.8,23.85,22.8,"CORRETTIVO",3,0.01,11.0,37,4.1,59.0,24200.0,1017,3392.0,5.5,2.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T16:00:00.000000000Z",23.5,22.71,23.5,"CORRETTIVO",1,0.0,null,42,3.9,60.0,24200.0,1017,3429.0,5.3,1.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T17:00:00.000000000Z",23.8,21.57,23.8,"CORRETTIVO",1,0.0,null,48,3.5,55.0,24200.0,1018,3466.0,4.8,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T18:00:00.000000000Z",23.35,20.42,23.35,"CORRETTIVO",1,0.0,null,54,3.0,57.0,24200.0,1018,3504.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T19:00:00.000000000Z",23.15,19.12,23.15,"CORRETTIVO",1,0.0,null,59,1.8,61.0,24200.0,1018,3511.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T20:00:00.000000000Z",22.25,17.82,22.25,"CORRETTIVO",1,0.0,null,65,0.6,77.0,24200.0,1018,3518.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T21:00:00.000000000Z",21.7,16.52,21.7,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1018,3526.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T22:00:00.000000000Z",20.1,15.8,20.1,"CORRETTIVO",1,0.0,null,75,null,null,24200.0,1018,3460.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-10T23:00:00.000000000Z",18.65,15.09,18.65,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1018,3393.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-11T00:00:00.000000000Z",17.5,14.37,17.5,"CORRETTIVO",1,0.0,null,83,null,null,24200.0,1019,3326.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-11T01:00:00.000000000Z",16.75,13.0,16.75,"CORRETTIVO",1,0.0,null,79,2.7,243.0,24100.0,1018,3357.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T02:00:00.000000000Z",15.9,12.9,15.9,"CORRETTIVO",1,0.0,null,68,1.8,242.0,24000.0,1018,3421.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T03:00:00.000000000Z",14.05,12.7,14.05,"CORRETTIVO",1,0.0,null,65,1.2,249.0,24200.0,1018,3439.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T04:00:00.000000000Z",13.4,12.4,13.4,"CORRETTIVO",1,0.0,null,66,0.8,253.0,24200.0,1018,3416.0,0.9,0.13,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T05:00:00.000000000Z",13.1,14.7,13.1,"CORRETTIVO",1,0.0,null,67,0.5,254.0,24200.0,1018,3434.0,1.0,0.88,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T06:00:00.000000000Z",12.15,17.8,12.15,"CORRETTIVO",1,0.0,null,56,0.7,58.0,24200.0,1018,3487.0,1.1,2.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T07:00:00.000000000Z",11.65,20.2,11.65,"CORRETTIVO",1,0.0,null,51,1.9,60.0,24200.0,1017,3522.0,2.4,4.28,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T08:00:00.000000000Z",11.0,22.1,11.0,"CORRETTIVO",1,0.0,null,45,2.3,67.0,24200.0,1018,3510.0,2.7,6.37,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T09:00:00.000000000Z",12.0,23.6,12.0,"CORRETTIVO",1,0.0,null,40,2.2,68.0,24200.0,1017,3467.0,2.6,8.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T10:00:00.000000000Z",13.7,24.9,13.7,"CORRETTIVO",1,0.0,null,36,2.3,67.0,24200.0,1017,3393.0,2.9,9.21,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T11:00:00.000000000Z",16.4,25.8,16.4,"CORRETTIVO",3,0.0,null,35,2.5,69.0,24200.0,1016,3333.0,3.0,9.36,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T12:00:00.000000000Z",19.35,26.2,19.35,"CORRETTIVO",3,0.0,null,36,2.9,73.0,24200.0,1016,3365.0,3.6,8.51,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T13:00:00.000000000Z",21.3,26.3,21.3,"CORRETTIVO",3,0.0,null,40,3.7,81.0,24200.0,1015,3416.0,4.8,6.55,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T14:00:00.000000000Z",23.0,26.1,23.0,"CORRETTIVO",3,0.0,null,46,3.8,86.0,24200.0,1015,3464.0,5.0,4.41,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T15:00:00.000000000Z",23.55,25.5,23.55,"CORRETTIVO",1,0.0,null,50,3.7,89.0,24200.0,1015,3460.0,4.8,2.89,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T16:00:00.000000000Z",24.15,24.9,24.15,"CORRETTIVO",3,0.0,null,53,3.6,90.0,24200.0,1015,3456.0,4.7,1.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T17:00:00.000000000Z",25.25,24.1,25.25,"CORRETTIVO",1,0.0,null,55,3.1,99.0,24200.0,1015,3440.0,4.0,0.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T18:00:00.000000000Z",24.75,22.7,24.75,"CORRETTIVO",1,0.0,null,59,2.6,118.0,24200.0,1015,3456.0,3.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T19:00:00.000000000Z",24.1,20.2,24.1,"CORRETTIVO",1,0.0,null,67,1.6,140.0,24200.0,1015,3615.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T20:00:00.000000000Z",24.4,19.3,24.4,"CORRETTIVO",3,0.0,null,65,0.9,163.0,24200.0,1015,3569.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T21:00:00.000000000Z",23.05,18.4,23.05,"CORRETTIVO",1,0.0,null,61,1.6,230.0,24200.0,1015,3502.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T22:00:00.000000000Z",22.0,17.3,22.0,"CORRETTIVO",1,0.0,null,59,2.8,246.0,24200.0,1016,3489.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-11T23:00:00.000000000Z",20.75,16.7,20.75,"CORRETTIVO",1,0.0,null,55,3.1,248.0,24200.0,1016,3500.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T00:00:00.000000000Z",19.4,15.7,19.4,"CORRETTIVO",1,0.0,null,56,2.6,250.0,24200.0,1016,3532.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T01:00:00.000000000Z",17.9,14.5,17.9,"CORRETTIVO",1,0.0,null,67,4.0,249.0,24100.0,1016,3629.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T02:00:00.000000000Z",17.08,14.2,17.08,"CORRETTIVO",1,0.0,null,62,3.1,254.0,24000.0,1016,3593.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T03:00:00.000000000Z",16.3,14.0,16.3,"CORRETTIVO",1,0.0,null,59,2.4,254.0,24200.0,1016,3588.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T04:00:00.000000000Z",15.45,14.3,15.45,"CORRETTIVO",1,0.0,null,62,3.0,257.0,24200.0,1017,3524.0,4.7,0.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T05:00:00.000000000Z",14.55,17.4,14.55,"CORRETTIVO",1,0.0,null,55,2.8,255.0,24200.0,1017,3516.0,4.3,0.85,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T06:00:00.000000000Z",14.15,20.2,14.15,"CORRETTIVO",1,0.0,null,46,2.4,253.0,24200.0,1016,3516.0,3.6,2.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T07:00:00.000000000Z",12.7,22.8,12.7,"CORRETTIVO",1,0.0,null,39,1.6,238.0,24200.0,1016,3524.0,2.7,4.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T08:00:00.000000000Z",12.35,24.8,12.35,"CORRETTIVO",1,0.0,null,35,1.7,228.0,24200.0,1016,3533.0,2.6,6.2,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T09:00:00.000000000Z",14.3,26.4,14.3,"CORRETTIVO",1,0.0,null,32,1.7,223.0,24200.0,1016,3528.0,2.7,7.92,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T10:00:00.000000000Z",15.95,27.5,15.95,"CORRETTIVO",1,0.0,null,29,1.8,221.0,24200.0,1015,3539.0,2.8,8.94,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T11:00:00.000000000Z",18.55,28.3,18.55,"CORRETTIVO",1,0.0,null,27,1.4,220.0,24200.0,1015,3575.0,2.3,8.74,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T12:00:00.000000000Z",21.1,28.7,21.1,"CORRETTIVO",1,0.0,null,28,0.7,151.0,24200.0,1015,3617.0,1.0,5.79,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T13:00:00.000000000Z",24.15,28.7,24.15,"CORRETTIVO",1,0.0,null,29,1.2,123.0,24200.0,1015,3672.0,1.4,5.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T14:00:00.000000000Z",25.75,28.5,25.75,"CORRETTIVO",1,0.0,null,31,1.4,124.0,24200.0,1015,3747.0,1.6,4.75,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T15:00:00.000000000Z",26.3,28.2,26.3,"CORRETTIVO",1,0.0,null,31,1.3,132.0,24200.0,1015,3795.0,1.6,2.89,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T16:00:00.000000000Z",27.0,27.4,27.0,"CORRETTIVO",1,0.0,null,33,1.0,178.0,24200.0,1015,3802.0,1.7,1.36,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T17:00:00.000000000Z",27.0,26.2,27.0,"CORRETTIVO",1,0.0,null,35,1.8,235.0,24200.0,1016,3836.0,3.5,0.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T18:00:00.000000000Z",27.1,24.4,27.1,"CORRETTIVO",1,0.0,null,41,2.2,245.0,24000.0,1016,3897.0,5.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T19:00:00.000000000Z",27.05,21.1,27.05,"CORRETTIVO",1,0.0,null,51,2.9,249.0,24200.0,1017,3968.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T20:00:00.000000000Z",26.8,19.3,26.8,"CORRETTIVO",1,0.0,null,60,3.6,248.0,24000.0,1017,4044.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T21:00:00.000000000Z",25.5,17.9,25.5,"CORRETTIVO",1,0.0,null,64,4.1,247.0,24000.0,1018,4118.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T22:00:00.000000000Z",23.95,16.8,23.95,"CORRETTIVO",1,0.0,null,66,4.1,242.0,24000.0,1018,4177.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-12T23:00:00.000000000Z",22.35,16.1,22.35,"CORRETTIVO",1,0.0,null,61,3.9,237.0,24000.0,1018,4148.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T00:00:00.000000000Z",21.1,15.8,21.1,"CORRETTIVO",1,0.0,null,55,3.9,236.0,24100.0,1018,4111.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T01:00:00.000000000Z",19.85,15.1,19.85,"CORRETTIVO",1,0.0,null,59,5.2,236.0,24100.0,1018,4102.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T02:00:00.000000000Z",18.9,15.6,18.9,"CORRETTIVO",3,0.0,null,44,4.4,234.0,24100.0,1018,4072.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T03:00:00.000000000Z",17.5,15.7,17.5,"CORRETTIVO",1,0.0,null,42,4.2,240.0,24000.0,1019,4026.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T04:00:00.000000000Z",16.2,15.8,16.2,"CORRETTIVO",1,0.0,null,43,3.9,243.0,24000.0,1019,3968.0,6.5,0.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T05:00:00.000000000Z",15.25,18.7,15.25,"CORRETTIVO",1,0.0,null,40,3.3,236.0,24000.0,1019,3980.0,5.7,0.84,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T06:00:00.000000000Z",14.75,21.5,14.75,"CORRETTIVO",3,0.0,null,36,2.9,230.0,24000.0,1018,3970.0,5.0,2.18,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T07:00:00.000000000Z",14.05,24.0,14.05,"CORRETTIVO",4,0.0,null,34,1.3,192.0,24200.0,1018,3935.0,2.1,2.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T08:00:00.000000000Z",13.45,24.7,13.45,"CORRETTIVO",4,0.0,null,34,1.5,146.0,24200.0,1018,3947.0,2.1,1.21,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T09:00:00.000000000Z",14.7,23.4,14.7,"CORRETTIVO",8,0.0,null,36,1.4,159.0,24200.0,1018,3880.0,2.4,0.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T10:00:00.000000000Z",16.2,22.1,16.2,"CORRETTIVO",8,0.0,null,43,1.8,198.0,24200.0,1019,3693.0,7.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T11:00:00.000000000Z",18.9,21.4,18.9,"CORRETTIVO",4,0.0,null,52,2.0,187.0,24200.0,1018,3896.0,7.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T12:00:00.000000000Z",22.0,22.1,22.0,"CORRETTIVO",4,0.0,null,56,2.5,296.0,24200.0,1019,3984.0,4.3,1.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T13:00:00.000000000Z",25.15,24.9,25.15,"CORRETTIVO",3,0.0,null,51,2.4,222.0,24200.0,1019,3883.0,4.3,6.83,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T14:00:00.000000000Z",25.45,27.4,25.45,"CORRETTIVO",3,0.0,null,37,2.2,227.0,24200.0,1018,3833.0,3.5,4.1,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T15:00:00.000000000Z",21.45,27.3,21.45,"CORRETTIVO",4,0.2,11.0,38,1.2,256.0,24200.0,1017,3843.0,2.3,1.2,10.7,3693.0,"",0.27,0.0,null,null]
[3422,"laquila","2025-07-13T16:00:00.000000000Z",16.95,26.1,16.95,"CORRETTIVO",5,1.0,11.0,52,1.9,267.0,24200.0,1018,3884.0,4.0,0.04,24.3,3717.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-13T17:00:00.000000000Z",17.85,24.9,17.85,"CORRETTIVO",5,1.4,11.0,59,1.3,294.0,24000.0,1018,3881.0,3.7,0.0,22.6,3714.0,"",0.87,0.0,null,null]
[3422,"laquila","2025-07-13T18:00:00.000000000Z",18.62,23.6,18.62,"CORRETTIVO",5,0.4,11.0,63,0.9,341.0,24000.0,1019,3935.0,2.0,0.01,12.8,3785.0,"",0.84,0.0,null,null]
[3422,"laquila","2025-07-13T19:00:00.000000000Z",19.18,20.9,19.18,"CORRETTIVO",1,0.0,null,63,null,null,24000.0,1020,4025.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T20:00:00.000000000Z",19.35,19.7,19.35,"CORRETTIVO",3,0.0,null,66,null,null,24200.0,1020,4101.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T21:00:00.000000000Z",19.5,18.7,19.5,"CORRETTIVO",1,0.0,null,71,0.9,228.0,24200.0,1020,4138.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T22:00:00.000000000Z",18.7,17.7,18.7,"CORRETTIVO",1,0.0,null,77,1.7,223.0,24200.0,1020,4233.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-13T23:00:00.000000000Z",17.75,17.1,17.75,"CORRETTIVO",1,0.0,null,79,2.8,232.0,24200.0,1020,4291.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T00:00:00.000000000Z",17.3,17.1,17.3,"CORRETTIVO",1,0.0,null,76,3.2,234.0,24200.0,1020,4294.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T01:00:00.000000000Z",17.15,16.3,17.15,"CORRETTIVO",1,0.0,null,92,3.5,241.0,24000.0,1020,4556.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T02:00:00.000000000Z",16.75,16.3,16.75,"CORRETTIVO",1,0.0,null,89,3.3,248.0,24200.0,1020,4609.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T03:00:00.000000000Z",16.15,16.1,16.15,"CORRETTIVO",1,0.0,null,87,2.9,255.0,24200.0,1020,4657.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T04:00:00.000000000Z",15.65,16.0,15.65,"CORRETTIVO",1,0.0,null,88,2.7,255.0,24200.0,1020,4722.0,4.0,0.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T05:00:00.000000000Z",15.5,18.6,15.5,"CORRETTIVO",1,0.0,null,82,2.3,260.0,24200.0,1021,4745.0,3.1,0.81,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T06:00:00.000000000Z",14.95,21.2,14.95,"CORRETTIVO",1,0.0,null,68,1.1,293.0,24200.0,1020,4728.0,1.7,2.19,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T07:00:00.000000000Z",14.2,23.7,14.2,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1020,4693.0,0.8,4.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T08:00:00.000000000Z",14.05,25.5,14.05,"CORRETTIVO",1,0.0,null,57,0.7,52.0,24200.0,1020,4658.0,0.6,6.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T09:00:00.000000000Z",14.35,27.0,14.35,"CORRETTIVO",1,0.0,null,55,1.5,62.0,24200.0,1020,4639.0,1.6,6.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T10:00:00.000000000Z",15.04,28.3,15.04,"CORRETTIVO",1,0.0,null,54,2.2,68.0,24200.0,1020,4622.0,2.6,8.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T11:00:00.000000000Z",16.69,29.1,16.69,"CORRETTIVO",3,0.0,11.0,55,2.8,80.0,24200.0,1020,4618.0,3.4,3.31,0.0,4468.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T12:00:00.000000000Z",19.9,29.3,19.9,"CORRETTIVO",3,0.0,11.0,61,2.6,80.0,24200.0,1020,4594.0,3.2,1.82,0.0,4444.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T13:00:00.000000000Z",24.15,29.4,24.15,"CORRETTIVO",3,0.0,11.0,66,2.5,79.0,24200.0,1020,4582.0,3.0,2.95,0.0,4432.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T14:00:00.000000000Z",25.8,29.4,25.8,"CORRETTIVO",3,0.0,11.0,66,2.1,81.0,24200.0,1019,4564.0,2.5,0.68,0.0,4414.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T15:00:00.000000000Z",26.85,28.9,26.85,"CORRETTIVO",3,0.0,11.0,70,1.6,84.0,24200.0,1018,4537.0,1.7,0.39,0.0,4387.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T16:00:00.000000000Z",27.3,28.5,27.3,"CORRETTIVO",1,0.0,11.0,67,1.3,105.0,24200.0,1018,4508.0,1.4,0.78,0.0,4358.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T17:00:00.000000000Z",28.0,27.9,28.0,"CORRETTIVO",1,0.0,null,63,1.0,85.0,24200.0,1018,4508.0,0.8,0.32,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T18:00:00.000000000Z",28.25,26.5,28.25,"CORRETTIVO",1,0.0,null,64,0.9,60.0,24200.0,1018,4471.0,0.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T19:00:00.000000000Z",28.25,23.7,28.25,"CORRETTIVO",1,0.0,null,73,0.6,86.0,24200.0,1018,4424.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T20:00:00.000000000Z",28.02,22.5,28.02,"CORRETTIVO",1,0.0,null,77,0.9,212.0,24200.0,1018,4357.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T21:00:00.000000000Z",27.1,21.6,27.1,"CORRETTIVO",3,0.0,null,82,1.5,258.0,24200.0,1018,4277.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T22:00:00.000000000Z",25.88,20.9,25.88,"CORRETTIVO",3,0.0,null,84,1.9,269.0,24200.0,1018,4242.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-14T23:00:00.000000000Z",23.95,20.3,23.95,"CORRETTIVO",3,0.0,null,82,2.3,264.0,24200.0,1018,4280.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T00:00:00.000000000Z",23.0,19.7,23.0,"CORRETTIVO",1,0.0,null,82,2.1,264.0,24200.0,1018,4242.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T01:00:00.000000000Z",22.25,18.6,22.25,"CORRETTIVO",1,0.0,null,87,3.4,246.0,24000.0,1019,4326.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T02:00:00.000000000Z",21.05,18.4,21.05,"CORRETTIVO",1,0.0,null,84,3.0,264.0,24200.0,1019,4365.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T03:00:00.000000000Z",19.9,18.2,19.9,"CORRETTIVO",1,0.0,null,82,3.0,270.0,24200.0,1018,4354.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T04:00:00.000000000Z",18.7,17.1,18.7,"CORRETTIVO",1,0.0,null,81,2.7,270.0,24200.0,1018,4383.0,3.9,0.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T05:00:00.000000000Z",18.35,19.6,18.35,"CORRETTIVO",1,0.0,null,75,2.2,277.0,24200.0,1019,4392.0,3.2,0.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T06:00:00.000000000Z",17.7,22.1,17.7,"CORRETTIVO",1,0.0,null,65,1.3,330.0,24200.0,1018,4435.0,1.7,2.17,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T07:00:00.000000000Z",16.75,24.7,16.75,"CORRETTIVO",1,0.0,null,61,1.7,43.0,24200.0,1018,4460.0,2.0,4.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T08:00:00.000000000Z",15.85,26.7,15.85,"CORRETTIVO",1,0.0,null,59,2.1,46.0,24200.0,1018,4474.0,2.6,6.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T09:00:00.000000000Z",16.95,28.4,16.95,"CORRETTIVO",1,0.0,null,57,2.3,42.0,24200.0,1018,4472.0,2.9,7.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T10:00:00.000000000Z",18.15,29.6,18.15,"CORRETTIVO",1,0.0,null,56,2.7,46.0,24200.0,1017,4475.0,3.4,8.35,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T11:00:00.000000000Z",20.85,30.7,20.85,"CORRETTIVO",2,0.0,null,54,3.2,47.0,24200.0,1017,4482.0,4.2,6.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T12:00:00.000000000Z",23.55,31.3,23.55,"CORRETTIVO",2,0.0,11.0,55,3.7,46.0,24200.0,1016,4484.0,4.9,5.0,0.0,4334.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T13:00:00.000000000Z",26.15,31.5,26.15,"CORRETTIVO",2,0.0,11.0,59,3.6,50.0,24200.0,1016,4463.0,4.8,0.93,0.0,4313.0,"",0.025,0.0,null,null]
[3422,"laquila","2025-07-15T14:00:00.000000000Z",27.8,31.4,27.8,"CORRETTIVO",2,0.0,11.0,67,3.0,62.0,24200.0,1016,4522.0,4.2,0.72,23.4,4372.0,"",0.439,0.0,null,null]
[3422,"laquila","2025-07-15T15:00:00.000000000Z",28.55,30.9,28.55,"CORRETTIVO",2,0.0,11.0,68,2.8,63.0,24200.0,1015,4586.0,3.8,1.98,0.0,4436.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-15T16:00:00.000000000Z",29.6,32.45,29.6,"CORRETTIVO",2,0.0,null,26,3.3,331.0,80001.0,1015,4396.0,3.7,1.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-15T17:00:00.000000000Z",30.2,31.36,30.2,"CORRETTIVO",2,0.0,null,28,3.3,333.0,80000.0,1014,4410.0,3.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-15T18:00:00.000000000Z",30.9,29.52,30.9,"CORRETTIVO",1,0.0,null,32,2.7,336.0,80001.0,1015,4428.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-15T19:00:00.000000000Z",30.4,24.26,30.4,"CORRETTIVO",1,0.0,null,46,2.3,350.0,80000.0,1015,4379.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-15T20:00:00.000000000Z",30.25,22.63,30.25,"CORRETTIVO",1,0.0,null,52,2.2,355.0,80001.0,1016,4382.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-15T21:00:00.000000000Z",28.41,21.24,28.41,"CORRETTIVO",1,0.0,null,56,1.9,0.0,80000.0,1016,4382.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-15T22:00:00.000000000Z",26.55,20.01,26.55,"CORRETTIVO",1,0.0,null,60,1.8,3.0,80002.0,1016,4389.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-15T23:00:00.000000000Z",25.09,18.68,25.09,"CORRETTIVO",1,0.0,null,65,1.7,7.0,80002.0,1016,4393.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T00:00:00.000000000Z",23.63,17.8,23.63,"CORRETTIVO",1,0.0,null,67,1.5,11.0,80001.0,1016,4390.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T01:00:00.000000000Z",22.17,17.07,22.17,"CORRETTIVO",1,0.0,null,70,1.3,13.0,80002.0,1016,4400.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T02:00:00.000000000Z",20.72,16.49,20.72,"CORRETTIVO",1,0.0,null,72,1.1,15.0,80000.0,1016,4423.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T03:00:00.000000000Z",19.26,15.92,19.26,"CORRETTIVO",1,0.0,null,74,0.9,18.0,80001.0,1016,4456.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T04:00:00.000000000Z",19.43,17.84,19.43,"CORRETTIVO",1,0.0,null,73,0.8,30.0,80001.0,1015,4483.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T05:00:00.000000000Z",18.67,20.83,18.67,"CORRETTIVO",1,0.0,null,63,0.7,34.0,80000.0,1015,4498.0,1.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T06:00:00.000000000Z",17.99,23.67,17.99,"CORRETTIVO",1,0.0,null,50,0.9,36.0,80001.0,1015,4504.0,0.7,1.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-16T07:00:00.000000000Z",16.13,25.4,16.13,"CORRETTIVO",1,0.0,null,46,0.5,75.0,24200.0,1015,4501.0,0.8,2.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T08:00:00.000000000Z",15.73,27.6,15.73,"CORRETTIVO",1,0.0,null,38,1.2,101.0,24200.0,1015,4485.0,1.6,4.23,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T09:00:00.000000000Z",19.21,29.4,19.21,"CORRETTIVO",1,0.0,null,30,1.3,92.0,24200.0,1014,4469.0,1.6,5.97,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T10:00:00.000000000Z",22.7,30.7,22.7,"CORRETTIVO",2,0.0,null,28,0.9,69.0,24200.0,1014,4456.0,1.0,7.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T11:00:00.000000000Z",25.4,31.7,25.4,"PREVISIONE",2,0.0,null,25,1.2,34.0,24200.0,1012,4442.0,1.4,7.74,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T12:00:00.000000000Z",27.6,32.3,27.6,"PREVISIONE",2,0.0,null,22,1.8,55.0,24200.0,1012,4428.0,1.9,6.86,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T13:00:00.000000000Z",29.4,32.3,29.4,"PREVISIONE",3,0.0,11.0,24,1.7,95.0,24200.0,1011,4432.0,1.7,4.92,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T14:00:00.000000000Z",30.7,32.0,30.7,"PREVISIONE",3,0.0,11.0,27,2.0,104.0,24200.0,1011,4437.0,2.1,3.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T15:00:00.000000000Z",31.7,31.0,31.7,"PREVISIONE",4,0.0,11.0,30,2.1,95.0,24200.0,1011,4442.0,2.3,0.43,0.0,4276.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T16:00:00.000000000Z",30.89,29.7,30.89,"CORRETTIVO",3,0.0,null,35,4.6,277.0,80000.0,1011,4419.0,5.6,1.56,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T17:00:00.000000000Z",30.91,28.5,30.91,"CORRETTIVO",4,0.0,null,39,4.7,276.0,80000.0,1012,4438.0,5.7,0.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T18:00:00.000000000Z",31.2,26.9,31.2,"CORRETTIVO",4,0.0,null,44,4.6,277.0,80002.0,1012,4440.0,5.7,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T19:00:00.000000000Z",29.94,25.1,29.94,"CORRETTIVO",3,0.0,null,51,2.8,283.0,80000.0,1012,4533.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T20:00:00.000000000Z",29.06,24.0,29.06,"CORRETTIVO",3,0.0,null,58,2.9,282.0,80002.0,1012,4511.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T21:00:00.000000000Z",28.03,23.2,28.03,"CORRETTIVO",3,0.0,null,64,2.6,281.0,80001.0,1013,4501.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T22:00:00.000000000Z",28.2,22.5,28.2,"CORRETTIVO",1,0.0,null,68,2.5,282.0,80002.0,1012,4493.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-16T23:00:00.000000000Z",26.92,21.8,26.92,"CORRETTIVO",1,0.0,null,72,2.3,283.0,80002.0,1012,4467.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T00:00:00.000000000Z",25.64,21.0,25.64,"CORRETTIVO",1,0.0,null,77,2.1,287.0,80001.0,1012,4457.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T01:00:00.000000000Z",24.36,19.8,24.36,"CORRETTIVO",1,0.0,null,81,1.9,291.0,80001.0,1013,4457.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T02:00:00.000000000Z",23.08,19.6,23.08,"CORRETTIVO",1,0.0,null,83,1.9,295.0,80001.0,1013,4448.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T03:00:00.000000000Z",20.42,19.4,20.42,"CORRETTIVO",1,0.0,null,86,1.7,298.0,80000.0,1012,4439.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T04:00:00.000000000Z",20.94,20.32,20.94,"CORRETTIVO",1,0.0,null,78,1.7,301.0,80001.0,1012,4457.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T05:00:00.000000000Z",20.34,21.51,20.34,"CORRETTIVO",3,0.0,null,73,1.8,304.0,80002.0,1012,4407.0,4.0,0.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T06:00:00.000000000Z",19.73,22.71,19.73,"CORRETTIVO",3,0.1,null,67,1.9,306.0,80001.0,1012,4357.0,2.6,1.38,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T07:00:00.000000000Z",19.13,25.12,19.13,"CORRETTIVO",3,0.1,null,57,1.8,308.0,80001.0,1012,4313.0,2.4,3.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T08:00:00.000000000Z",20.32,27.53,20.32,"CORRETTIVO",1,0.0,null,47,2.1,309.0,80001.0,1011,4269.0,2.6,5.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T09:00:00.000000000Z",21.51,29.94,21.51,"CORRETTIVO",5,0.3,null,37,2.3,308.0,80001.0,1011,4224.0,2.7,6.96,0.0,4040.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T10:00:00.000000000Z",26.8,30.96,26.8,"CORRETTIVO",10,0.5,null,38,2.4,308.0,80001.0,1011,4230.0,2.8,8.39,0.0,4010.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T11:00:00.000000000Z",25.6,29.9,25.6,"PREVISIONE",10,0.9,null,40,2.8,311.0,80002.0,1011,4237.0,3.0,7.56,0.0,3980.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T12:00:00.000000000Z",26.5,28.84,26.5,"CORRETTIVO",13,1.8,11.0,42,2.9,316.0,35363.0,1011,4244.0,3.2,4.63,11.6,3949.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-17T13:00:00.000000000Z",28.73,26.33,28.73,"CORRETTIVO",10,0.5,11.0,49,2.6,328.0,24093.0,1011,4260.0,3.2,2.87,15.1,3932.0,"",0.905,0.0,null,null]
[3422,"laquila","2025-07-17T14:00:00.000000000Z",32.13,23.82,32.13,"CORRETTIVO",4,0.2,11.0,56,2.2,336.0,58909.0,1011,4276.0,2.8,3.15,3.4,3915.0,"",0.286,0.0,null,null]
[3422,"laquila","2025-07-17T15:00:00.000000000Z",30.1,24.87,30.1,"CORRETTIVO",4,0.0,11.0,64,2.0,340.0,58908.0,1011,4293.0,1.8,2.1,3.3,3898.0,"",0.385,0.0,null,null]
[3422,"laquila","2025-07-17T16:00:00.000000000Z",29.05,24.29,29.05,"CORRETTIVO",1,0.0,11.0,66,1.9,348.0,55771.0,1011,4299.0,1.2,1.25,4.0,3936.0,"",0.563,0.0,null,null]
[3422,"laquila","2025-07-17T17:00:00.000000000Z",25.38,23.7,25.38,"CORRETTIVO",1,0.0,11.0,69,1.9,3.0,67503.0,1011,4305.0,1.2,0.46,3.8,3974.0,"",0.5,0.0,null,null]
[3422,"laquila","2025-07-17T18:00:00.000000000Z",17.95,23.12,17.95,"CORRETTIVO",1,0.0,11.0,72,1.7,17.0,68295.0,1012,4312.0,1.6,0.03,3.2,4013.0,"",0.6,0.0,null,null]
[3422,"laquila","2025-07-17T19:00:00.000000000Z",19.4,21.9,19.4,"CORRETTIVO",1,0.0,null,79,1.3,48.0,80002.0,1012,4322.0,3.0,0.0,0.0,4068.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T20:00:00.000000000Z",20.55,20.68,20.55,"CORRETTIVO",1,0.0,null,86,2.0,70.0,80001.0,1013,4332.0,4.1,0.0,0.0,4123.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T21:00:00.000000000Z",20.65,19.46,20.65,"CORRETTIVO",1,0.0,null,93,2.4,78.0,80000.0,1014,4343.0,4.6,0.0,0.0,4178.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T22:00:00.000000000Z",20.25,18.71,20.25,"CORRETTIVO",1,0.0,null,95,2.4,81.0,80001.0,1014,4362.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-17T23:00:00.000000000Z",20.21,17.97,20.21,"CORRETTIVO",1,0.0,null,97,2.3,83.0,80001.0,1015,4382.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T00:00:00.000000000Z",18.99,17.22,18.99,"CORRETTIVO",1,0.0,null,99,1.9,84.0,80001.0,1015,4402.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T01:00:00.000000000Z",17.77,17.1,17.77,"CORRETTIVO",1,0.0,null,98,1.6,86.0,80000.0,1015,4358.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T02:00:00.000000000Z",17.02,16.99,17.02,"CORRETTIVO",1,0.0,null,96,1.4,90.0,80000.0,1015,4314.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T03:00:00.000000000Z",16.28,16.87,16.28,"CORRETTIVO",1,0.0,null,94,1.2,95.0,80001.0,1015,4269.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T04:00:00.000000000Z",15.53,17.82,15.53,"CORRETTIVO",1,0.0,null,86,1.2,99.0,80002.0,1016,4261.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T05:00:00.000000000Z",16.33,18.76,16.33,"CORRETTIVO",1,0.0,null,77,1.2,99.0,80001.0,1016,4253.0,2.2,0.35,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T06:00:00.000000000Z",16.22,19.71,16.22,"CORRETTIVO",1,0.0,null,68,1.6,97.0,80000.0,1016,4244.0,1.8,1.45,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T07:00:00.000000000Z",16.1,22.17,16.1,"CORRETTIVO",1,0.0,null,58,1.1,100.0,80001.0,1015,4229.0,1.3,3.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T08:00:00.000000000Z",17.05,24.63,17.05,"CORRETTIVO",1,0.0,null,47,null,null,80001.0,1015,4213.0,0.9,5.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T09:00:00.000000000Z",17.99,27.09,17.99,"CORRETTIVO",1,0.0,null,36,1.0,259.0,80002.0,1015,4197.0,0.6,7.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T10:00:00.000000000Z",18.94,28.64,18.94,"CORRETTIVO",1,0.0,null,32,1.9,282.0,80000.0,1014,4213.0,1.9,8.83,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T11:00:00.000000000Z",26.56,30.19,26.56,"CORRETTIVO",1,0.0,null,28,2.6,286.0,80002.0,1014,4230.0,2.8,9.49,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T12:00:00.000000000Z",24.63,31.74,24.63,"PREVISIONE",1,0.0,null,23,3.1,285.0,80000.0,1014,4247.0,3.6,9.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T13:00:00.000000000Z",23.45,31.02,23.45,"CORRETTIVO",1,0.0,null,24,3.4,285.0,80001.0,1014,4264.0,4.2,7.82,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T14:00:00.000000000Z",25.0,30.3,25.0,"CORRETTIVO",1,0.0,null,26,3.7,289.0,80001.0,1013,4281.0,4.7,5.93,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T15:00:00.000000000Z",26.45,31.27,26.45,"CORRETTIVO",1,0.0,null,28,3.9,291.0,80002.0,1013,4298.0,4.8,3.83,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-18T16:00:00.000000000Z",28.35,30.67,28.35,"CORRETTIVO",3,0.0,null,30,4.0,291.0,80000.0,1013,4136.0,5.1,1.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-18T17:00:00.000000000Z",28.85,29.57,28.85,"CORRETTIVO",1,0.0,null,33,3.8,287.0,80000.0,1013,4226.0,5.0,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-18T18:00:00.000000000Z",29.05,27.82,29.05,"CORRETTIVO",1,0.0,null,39,3.5,283.0,80001.0,1014,4313.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-18T19:00:00.000000000Z",29.99,23.89,29.99,"CORRETTIVO",1,0.0,null,55,2.6,283.0,80001.0,1015,4397.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-18T20:00:00.000000000Z",28.55,22.37,28.55,"CORRETTIVO",1,0.0,null,64,2.4,279.0,80002.0,1015,4402.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-18T21:00:00.000000000Z",27.12,20.96,27.12,"CORRETTIVO",1,0.0,null,72,2.3,277.0,80002.0,1016,4414.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-18T22:00:00.000000000Z",25.68,20.04,25.68,"CORRETTIVO",1,0.0,null,77,2.2,278.0,80001.0,1016,4421.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-18T23:00:00.000000000Z",24.35,19.14,24.35,"CORRETTIVO",1,0.0,null,81,2.1,281.0,80001.0,1016,4400.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T00:00:00.000000000Z",23.65,18.37,23.65,"CORRETTIVO",1,0.0,null,85,2.0,285.0,80001.0,1016,4380.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T01:00:00.000000000Z",22.7,17.68,22.7,"CORRETTIVO",1,0.0,null,86,1.8,292.0,80001.0,1016,4358.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T02:00:00.000000000Z",21.6,17.06,21.6,"CORRETTIVO",1,0.0,null,87,1.5,293.0,80002.0,1016,4339.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T03:00:00.000000000Z",20.4,16.47,20.4,"CORRETTIVO",1,0.0,null,89,1.3,297.0,80000.0,1016,4310.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T04:00:00.000000000Z",19.35,16.85,19.35,"CORRETTIVO",1,0.0,null,86,1.2,294.0,80000.0,1017,4319.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T05:00:00.000000000Z",18.75,19.44,18.75,"CORRETTIVO",1,0.0,null,79,1.0,276.0,80002.0,1016,4331.0,2.4,0.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T06:00:00.000000000Z",18.1,21.91,18.1,"CORRETTIVO",1,0.0,null,66,1.4,258.0,80002.0,1016,4350.0,2.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T07:00:00.000000000Z",17.45,24.97,17.45,"CORRETTIVO",1,0.0,null,54,1.7,253.0,80002.0,1016,4357.0,2.5,3.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T08:00:00.000000000Z",16.7,27.72,16.7,"CORRETTIVO",1,0.0,null,44,2.5,254.0,80002.0,1015,4369.0,3.5,5.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T09:00:00.000000000Z",17.75,30.05,17.75,"CORRETTIVO",2,0.0,null,34,3.5,255.0,80002.0,1015,4383.0,4.5,7.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T10:00:00.000000000Z",19.3,31.06,19.3,"CORRETTIVO",2,0.0,null,33,4.1,256.0,80000.0,1015,4382.0,5.3,8.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T11:00:00.000000000Z",21.55,31.82,21.55,"CORRETTIVO",2,0.0,null,32,4.6,256.0,80002.0,1015,4381.0,6.0,9.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T12:00:00.000000000Z",24.25,32.44,24.25,"CORRETTIVO",4,0.0,null,31,4.9,256.0,80002.0,1015,4375.0,6.3,2.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T13:00:00.000000000Z",27.55,31.53,27.55,"CORRETTIVO",2,0.0,null,32,4.6,254.0,80000.0,1015,4377.0,6.0,7.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T14:00:00.000000000Z",28.8,31.94,28.8,"CORRETTIVO",3,0.0,null,31,4.5,252.0,80001.0,1015,4388.0,5.7,4.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T15:00:00.000000000Z",29.4,31.55,29.4,"CORRETTIVO",3,0.0,null,32,4.4,253.0,80002.0,1014,4392.0,5.5,2.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T16:00:00.000000000Z",29.5,30.73,29.5,"CORRETTIVO",4,0.0,null,34,4.2,252.0,80001.0,1014,4332.0,5.3,1.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T17:00:00.000000000Z",30.0,29.62,30.0,"CORRETTIVO",4,0.0,null,37,3.7,251.0,80000.0,1014,4318.0,4.8,0.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T18:00:00.000000000Z",30.3,28.17,30.3,"CORRETTIVO",4,0.0,null,40,3.0,246.0,80000.0,1014,4329.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T19:00:00.000000000Z",29.5,25.26,29.5,"CORRETTIVO",4,0.0,null,49,1.6,232.0,80002.0,1014,4275.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T20:00:00.000000000Z",28.8,22.7,28.8,"CORRETTIVO",4,0.0,null,57,1.8,218.0,80002.0,1014,4300.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T21:00:00.000000000Z",27.95,21.8,27.95,"CORRETTIVO",4,0.0,null,60,2.1,215.0,80001.0,1014,4326.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T22:00:00.000000000Z",26.4,20.74,26.4,"CORRETTIVO",8,0.0,null,63,2.4,215.0,80000.0,1014,4291.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-19T23:00:00.000000000Z",25.15,21.06,25.15,"CORRETTIVO",4,0.0,null,61,2.7,216.0,80001.0,1014,4284.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T00:00:00.000000000Z",24.55,20.48,24.55,"CORRETTIVO",3,0.0,null,63,2.9,218.0,80002.0,1014,4297.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T01:00:00.000000000Z",23.75,18.77,23.75,"CORRETTIVO",1,0.0,null,68,3.1,216.0,80002.0,1014,4290.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T02:00:00.000000000Z",23.03,18.11,23.03,"CORRETTIVO",1,0.0,null,70,3.3,213.0,80001.0,1014,4274.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T03:00:00.000000000Z",21.75,18.0,21.75,"CORRETTIVO",1,0.0,null,69,3.7,209.0,80001.0,1014,4270.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T04:00:00.000000000Z",21.3,17.77,21.3,"CORRETTIVO",1,0.0,null,68,3.8,205.0,80002.0,1014,4247.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T05:00:00.000000000Z",19.95,21.07,19.95,"CORRETTIVO",1,0.0,null,56,4.1,202.0,80001.0,1013,4239.0,7.7,0.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T06:00:00.000000000Z",19.65,24.64,19.65,"CORRETTIVO",1,0.0,null,43,4.5,198.0,80002.0,1013,4251.0,5.6,1.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T07:00:00.000000000Z",18.75,27.55,18.75,"CORRETTIVO",1,0.0,null,36,4.9,199.0,80002.0,1012,4278.0,6.2,3.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T08:00:00.000000000Z",18.2,29.98,18.2,"CORRETTIVO",1,0.0,null,31,5.1,200.0,80002.0,1012,4322.0,6.6,5.07,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T09:00:00.000000000Z",18.85,31.62,18.85,"CORRETTIVO",2,0.0,null,27,6.0,204.0,80002.0,1012,4383.0,7.7,7.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T10:00:00.000000000Z",20.05,32.6,20.05,"CORRETTIVO",2,0.0,null,26,6.1,206.0,80001.0,1011,4468.0,7.8,8.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T11:00:00.000000000Z",22.8,33.13,22.8,"CORRETTIVO",2,0.0,null,25,6.4,208.0,80000.0,1011,4563.0,8.0,9.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T12:00:00.000000000Z",25.4,33.42,25.4,"CORRETTIVO",2,0.0,null,26,6.4,210.0,80002.0,1011,4656.0,8.0,8.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T13:00:00.000000000Z",28.25,33.44,28.25,"CORRETTIVO",2,0.0,null,26,6.2,211.0,80002.0,1011,4726.0,7.5,7.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T14:00:00.000000000Z",30.75,33.09,30.75,"CORRETTIVO",2,0.0,null,27,6.0,215.0,80000.0,1011,4773.0,7.1,5.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T15:00:00.000000000Z",31.5,32.42,31.5,"CORRETTIVO",2,0.0,null,28,5.5,217.0,80000.0,1010,4806.0,6.5,3.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T16:00:00.000000000Z",31.45,31.43,31.45,"CORRETTIVO",2,0.0,null,30,5.1,219.0,80000.0,1011,4835.0,5.8,1.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T17:00:00.000000000Z",31.35,30.05,31.35,"CORRETTIVO",2,0.0,null,33,4.5,220.0,80002.0,1011,4868.0,5.4,0.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T18:00:00.000000000Z",31.05,28.0,31.05,"CORRETTIVO",1,0.0,null,39,3.9,220.0,80001.0,1011,4904.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T19:00:00.000000000Z",30.85,23.74,30.85,"CORRETTIVO",1,0.0,null,53,2.7,219.0,80001.0,1012,4926.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T20:00:00.000000000Z",29.8,21.79,29.8,"CORRETTIVO",1,0.0,null,61,2.7,216.0,80000.0,1012,4939.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T21:00:00.000000000Z",28.0,20.29,28.0,"CORRETTIVO",1,0.0,null,67,2.7,219.0,80001.0,1012,4951.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T22:00:00.000000000Z",26.65,19.09,26.65,"CORRETTIVO",1,0.0,null,72,2.8,221.0,80000.0,1012,4952.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-20T23:00:00.000000000Z",25.5,18.11,25.5,"CORRETTIVO",1,0.0,null,76,2.8,225.0,80002.0,1012,4942.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T00:00:00.000000000Z",24.7,17.24,24.7,"CORRETTIVO",1,0.0,null,79,2.9,234.0,80001.0,1013,4927.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T01:00:00.000000000Z",23.9,16.46,23.9,"CORRETTIVO",1,0.0,null,82,2.9,241.0,80002.0,1013,4916.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T02:00:00.000000000Z",22.1,15.98,22.1,"CORRETTIVO",1,0.0,null,84,3.0,246.0,80000.0,1013,4899.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T03:00:00.000000000Z",21.25,15.68,21.25,"CORRETTIVO",1,0.0,null,85,3.0,249.0,80002.0,1013,4881.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T04:00:00.000000000Z",20.6,16.62,20.6,"CORRETTIVO",1,0.0,null,89,4.3,247.0,24200.0,1013,4874.0,7.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T05:00:00.000000000Z",19.65,19.08,19.65,"CORRETTIVO",1,0.0,null,79,3.7,244.0,24200.0,1013,4853.0,6.1,0.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T06:00:00.000000000Z",19.5,21.65,19.5,"CORRETTIVO",1,0.0,null,66,3.5,248.0,24200.0,1013,4831.0,5.8,2.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T07:00:00.000000000Z",18.85,24.98,18.85,"CORRETTIVO",1,0.0,null,58,2.9,245.0,24200.0,1013,4774.0,4.6,4.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T08:00:00.000000000Z",18.05,27.98,18.05,"CORRETTIVO",1,0.0,null,45,2.5,241.0,24200.0,1013,4751.0,4.0,6.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T09:00:00.000000000Z",18.55,30.68,18.55,"CORRETTIVO",1,0.0,null,35,2.5,233.0,24200.0,1012,4717.0,3.9,7.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T10:00:00.000000000Z",20.65,31.93,20.65,"CORRETTIVO",2,0.0,null,32,2.9,236.0,24200.0,1012,4670.0,4.6,8.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T11:00:00.000000000Z",22.5,33.0,22.5,"CORRETTIVO",2,0.0,null,29,3.8,234.0,24200.0,1011,4636.0,6.2,9.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T12:00:00.000000000Z",26.4,33.84,26.4,"CORRETTIVO",2,0.0,null,28,4.6,237.0,24200.0,1011,4613.0,7.4,8.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T13:00:00.000000000Z",28.99,33.76,28.99,"CORRETTIVO",2,0.0,null,29,4.4,234.0,24200.0,1011,4597.0,8.1,6.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T14:00:00.000000000Z",29.85,33.5,29.85,"CORRETTIVO",4,0.0,null,29,4.6,235.0,24200.0,1010,4586.0,9.2,4.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T15:00:00.000000000Z",30.75,32.99,30.75,"CORRETTIVO",4,0.0,null,29,5.0,235.0,24200.0,1010,4581.0,10.0,1.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T16:00:00.000000000Z",31.15,31.54,31.15,"CORRETTIVO",4,0.0,null,31,4.3,238.0,24200.0,1011,4636.0,11.3,0.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T17:00:00.000000000Z",31.5,29.99,31.5,"CORRETTIVO",4,0.0,null,39,4.4,234.0,24200.0,1011,4715.0,11.5,0.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T18:00:00.000000000Z",31.54,28.29,31.54,"CORRETTIVO",4,0.0,null,46,4.5,235.0,24200.0,1011,4762.0,11.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T19:00:00.000000000Z",31.35,24.8,31.35,"CORRETTIVO",1,0.0,null,52,4.2,224.0,80001.0,1012,4759.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T20:00:00.000000000Z",30.0,22.98,30.0,"CORRETTIVO",1,0.0,null,59,4.1,223.0,80001.0,1013,4788.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T21:00:00.000000000Z",29.15,21.48,29.15,"CORRETTIVO",1,0.0,null,65,4.0,222.0,80000.0,1013,4810.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T22:00:00.000000000Z",27.95,20.59,27.95,"CORRETTIVO",1,0.0,null,69,3.9,224.0,80002.0,1013,4807.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-21T23:00:00.000000000Z",26.05,19.72,26.05,"CORRETTIVO",1,0.0,null,74,3.5,223.0,80002.0,1013,4802.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T00:00:00.000000000Z",25.0,18.87,25.0,"CORRETTIVO",1,0.0,null,78,3.4,223.0,80000.0,1013,4798.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T01:00:00.000000000Z",24.1,18.11,24.1,"CORRETTIVO",1,0.0,null,80,3.1,225.0,80001.0,1013,4812.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T02:00:00.000000000Z",22.9,17.45,22.9,"CORRETTIVO",1,0.0,null,82,2.8,228.0,80000.0,1013,4825.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T03:00:00.000000000Z",21.35,16.92,21.35,"CORRETTIVO",1,0.0,null,82,2.6,230.0,80001.0,1013,4831.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T04:00:00.000000000Z",20.9,17.32,20.9,"CORRETTIVO",1,0.0,null,80,2.4,234.0,80001.0,1014,4834.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T05:00:00.000000000Z",19.8,19.6,19.8,"CORRETTIVO",1,0.0,null,74,2.1,241.0,80001.0,1014,4840.0,4.4,0.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T06:00:00.000000000Z",19.55,21.88,19.55,"CORRETTIVO",1,0.0,null,63,2.2,246.0,80001.0,1014,4856.0,2.8,1.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T07:00:00.000000000Z",18.85,24.41,18.85,"CORRETTIVO",1,0.0,null,56,2.2,257.0,80001.0,1013,4886.0,2.9,3.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T08:00:00.000000000Z",18.15,26.63,18.15,"CORRETTIVO",1,0.0,null,48,2.8,264.0,80001.0,1013,4913.0,3.6,5.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T09:00:00.000000000Z",18.8,28.6,18.8,"CORRETTIVO",3,0.0,null,41,3.2,261.0,80000.0,1013,4936.0,4.0,6.64,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T10:00:00.000000000Z",20.8,29.68,20.8,"CORRETTIVO",3,0.0,null,37,3.7,261.0,80001.0,1013,4940.0,4.7,8.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T11:00:00.000000000Z",23.65,30.7,23.65,"CORRETTIVO",2,0.0,null,33,4.0,261.0,80001.0,1013,4946.0,5.2,9.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T12:00:00.000000000Z",25.1,31.62,25.1,"CORRETTIVO",2,0.0,null,30,4.2,262.0,80001.0,1013,4950.0,5.6,8.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T13:00:00.000000000Z",26.5,31.71,26.5,"CORRETTIVO",2,0.0,null,30,4.5,262.0,80002.0,1013,4964.0,5.9,7.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T14:00:00.000000000Z",27.6,31.57,27.6,"CORRETTIVO",2,0.0,null,30,4.7,263.0,80002.0,1013,4979.0,6.1,5.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-22T15:00:00.000000000Z",28.35,31.22,28.35,"CORRETTIVO",2,0.0,null,32,4.7,263.0,80001.0,1013,4993.0,6.1,3.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-07-23T00:00:00.000000000Z",24.1,18.2,24.1,"CORRETTIVO",1,0.0,null,75,1.7,294.0,80000.0,1015,4833.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T01:00:00.000000000Z",23.45,16.9,23.45,"CORRETTIVO",1,0.0,null,77,1.6,300.0,80000.0,1015,4805.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T02:00:00.000000000Z",22.35,16.41,22.35,"CORRETTIVO",1,0.0,null,78,1.4,304.0,80001.0,1016,4777.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T03:00:00.000000000Z",21.4,16.06,21.4,"CORRETTIVO",1,0.0,null,80,1.4,306.0,80000.0,1016,4752.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T04:00:00.000000000Z",20.3,15.69,20.3,"CORRETTIVO",1,0.0,null,77,1.2,305.0,80001.0,1016,4738.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T05:00:00.000000000Z",19.0,18.11,19.0,"CORRETTIVO",1,0.0,null,68,1.2,305.0,80001.0,1016,4723.0,2.7,0.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T06:00:00.000000000Z",17.9,22.05,17.9,"CORRETTIVO",1,0.0,null,54,1.7,295.0,80000.0,1015,4706.0,2.1,1.39,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T07:00:00.000000000Z",17.15,24.93,17.15,"CORRETTIVO",1,0.0,null,42,1.7,277.0,80002.0,1015,4687.0,2.5,3.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T08:00:00.000000000Z",16.25,27.13,16.25,"CORRETTIVO",1,0.0,null,30,2.5,272.0,80002.0,1015,4669.0,3.4,5.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T09:00:00.000000000Z",16.9,28.72,16.9,"CORRETTIVO",1,0.0,null,20,3.5,268.0,80000.0,1014,4648.0,4.6,7.23,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T10:00:00.000000000Z",18.95,30.0,18.95,"CORRETTIVO",2,0.0,null,18,4.2,270.0,80001.0,1014,4631.0,5.5,8.78,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T11:00:00.000000000Z",21.4,30.79,21.4,"CORRETTIVO",2,0.0,null,17,4.6,270.0,80001.0,1014,4613.0,6.0,9.49,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T12:00:00.000000000Z",24.25,31.32,24.25,"CORRETTIVO",2,0.0,null,16,4.6,270.0,80000.0,1014,4594.0,6.1,9.18,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T13:00:00.000000000Z",26.6,31.62,26.6,"CORRETTIVO",2,0.0,null,16,4.7,270.0,80001.0,1014,4590.0,6.2,7.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T14:00:00.000000000Z",28.35,31.56,28.35,"CORRETTIVO",2,0.0,null,17,4.7,270.0,80002.0,1014,4586.0,6.2,5.98,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T15:00:00.000000000Z",29.65,31.19,29.65,"CORRETTIVO",2,0.0,null,18,4.6,269.0,80002.0,1014,4584.0,6.1,3.83,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T16:00:00.000000000Z",30.1,30.51,30.1,"CORRETTIVO",2,0.0,null,20,4.4,269.0,80000.0,1014,4576.0,5.9,1.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T17:00:00.000000000Z",30.55,29.34,30.55,"CORRETTIVO",1,0.0,null,23,4.2,267.0,80001.0,1014,4568.0,5.7,0.51,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T18:00:00.000000000Z",30.6,27.24,30.6,"CORRETTIVO",1,0.0,null,27,2.9,266.0,80001.0,1014,4562.0,5.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T19:00:00.000000000Z",30.1,23.73,30.1,"CORRETTIVO",1,0.0,null,36,2.6,266.0,80001.0,1014,4546.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T20:00:00.000000000Z",29.3,22.08,29.3,"CORRETTIVO",1,0.0,null,42,2.3,265.0,80000.0,1014,4525.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T21:00:00.000000000Z",28.35,20.72,28.35,"CORRETTIVO",1,0.0,null,48,2.1,262.0,80001.0,1015,4503.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T22:00:00.000000000Z",26.55,19.65,26.55,"CORRETTIVO",1,0.0,null,52,1.9,258.0,80001.0,1014,4498.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-23T23:00:00.000000000Z",25.4,18.96,25.4,"CORRETTIVO",1,0.0,null,55,1.8,254.0,80001.0,1014,4497.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T00:00:00.000000000Z",24.15,18.11,24.15,"CORRETTIVO",1,0.0,null,58,1.7,249.0,80002.0,1014,4499.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T01:00:00.000000000Z",23.05,17.06,23.05,"CORRETTIVO",1,0.0,null,59,1.7,249.0,80001.0,1014,4472.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T02:00:00.000000000Z",21.8,17.09,21.8,"CORRETTIVO",1,0.0,null,60,1.7,245.0,80001.0,1014,4443.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T03:00:00.000000000Z",20.8,17.17,20.8,"CORRETTIVO",1,0.0,null,61,1.8,236.0,80002.0,1014,4423.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T04:00:00.000000000Z",19.6,18.04,19.6,"CORRETTIVO",1,0.0,null,48,4.1,241.0,24200.0,1015,4368.0,7.6,0.07,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T05:00:00.000000000Z",18.8,20.49,18.8,"CORRETTIVO",1,0.0,null,45,3.7,240.0,24200.0,1014,4356.0,7.4,0.7,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T06:00:00.000000000Z",18.1,23.69,18.1,"CORRETTIVO",1,0.0,null,39,2.8,231.0,24200.0,1014,4340.0,5.8,2.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T07:00:00.000000000Z",17.9,26.92,17.9,"CORRETTIVO",1,0.0,null,31,1.3,211.0,24200.0,1013,4302.0,2.3,3.81,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T08:00:00.000000000Z",16.9,29.24,16.9,"CORRETTIVO",1,0.0,null,32,1.2,171.0,24200.0,1013,4295.0,1.9,5.75,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T09:00:00.000000000Z",18.05,30.8,18.05,"CORRETTIVO",3,0.0,null,34,1.0,197.0,24200.0,1013,4284.0,2.0,7.29,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T10:00:00.000000000Z",19.35,31.83,19.35,"CORRETTIVO",2,0.0,null,33,1.5,246.0,24200.0,1013,4242.0,3.2,3.96,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T11:00:00.000000000Z",21.4,31.83,21.4,"CORRETTIVO",3,0.0,null,35,1.8,224.0,24200.0,1013,4275.0,3.6,2.66,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T12:00:00.000000000Z",24.15,31.83,24.15,"CORRETTIVO",3,0.0,null,36,3.9,245.0,24200.0,1014,4300.0,8.5,1.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T13:00:00.000000000Z",28.35,31.6,28.35,"CORRETTIVO",4,0.0,null,36,2.5,215.0,24200.0,1013,4329.0,6.1,6.49,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T14:00:00.000000000Z",30.25,31.63,30.25,"CORRETTIVO",3,0.0,null,27,4.9,234.0,24200.0,1013,4369.0,9.6,3.56,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-24T15:00:00.000000000Z",30.55,31.67,30.55,"CORRETTIVO",4,0.0,null,29,4.6,240.0,24200.0,1013,4218.0,11.5,1.47,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T00:00:00.000000000Z",24.15,20.48,24.15,"CORRETTIVO",1,0.0,null,49,3.2,232.0,24200.0,1014,4363.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T01:00:00.000000000Z",23.9,19.45,23.9,"CORRETTIVO",1,0.0,null,64,3.1,228.0,24000.0,1014,4444.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T02:00:00.000000000Z",22.01,19.37,22.01,"CORRETTIVO",1,0.0,null,55,3.0,229.0,24200.0,1015,4438.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T03:00:00.000000000Z",13.07,19.42,13.07,"CORRETTIVO",3,0.0,null,50,3.2,243.0,24200.0,1016,4426.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T04:00:00.000000000Z",20.25,19.73,20.25,"CORRETTIVO",1,0.0,null,43,1.8,230.0,24200.0,1015,4380.0,1.5,0.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T05:00:00.000000000Z",20.0,21.47,20.0,"CORRETTIVO",1,0.0,null,44,1.5,229.0,24200.0,1015,4337.0,2.3,0.67,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T06:00:00.000000000Z",18.9,24.4,18.9,"CORRETTIVO",1,0.0,null,44,0.5,165.0,24200.0,1015,4307.0,1.6,1.47,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T07:00:00.000000000Z",18.6,27.07,18.6,"CORRETTIVO",3,0.0,null,40,1.6,103.0,24200.0,1014,4325.0,1.9,2.66,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T08:00:00.000000000Z",18.3,29.48,18.3,"CORRETTIVO",3,0.0,null,43,2.7,104.0,24200.0,1014,4373.0,3.4,4.86,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T09:00:00.000000000Z",18.65,31.69,18.65,"CORRETTIVO",3,0.0,null,42,2.4,102.0,24200.0,1014,4424.0,2.9,6.24,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T10:00:00.000000000Z",20.1,32.99,20.1,"CORRETTIVO",3,0.0,null,40,1.8,102.0,24200.0,1014,4405.0,2.0,3.98,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T11:00:00.000000000Z",23.2,33.53,23.2,"CORRETTIVO",3,0.0,null,39,2.3,98.0,24200.0,1014,4469.0,2.6,7.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T12:00:00.000000000Z",25.04,34.04,25.04,"CORRETTIVO",4,0.0,null,37,1.3,93.0,24200.0,1014,4447.0,1.2,4.58,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T13:00:00.000000000Z",26.89,34.29,26.89,"CORRETTIVO",4,0.0,null,38,1.8,111.0,24200.0,1013,4494.0,2.2,5.41,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T14:00:00.000000000Z",28.74,34.22,28.74,"CORRETTIVO",4,0.0,null,43,3.1,80.0,24000.0,1013,4512.0,3.6,2.89,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T15:00:00.000000000Z",30.59,33.56,30.59,"CORRETTIVO",4,0.0,null,55,3.3,66.0,24200.0,1013,4516.0,3.9,1.92,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T16:00:00.000000000Z",32.55,32.55,null,null,3,0.0,null,62,3.4,64.0,24200.0,1013,4499.0,4.1,0.79,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T17:00:00.000000000Z",30.92,30.92,null,null,3,0.0,null,71,3.3,68.0,24200.0,1014,4456.0,4.2,0.24,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T18:00:00.000000000Z",28.83,28.83,null,null,4,0.0,null,81,2.5,75.0,24000.0,1014,4377.0,3.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T19:00:00.000000000Z",26.45,26.45,null,null,4,0.0,null,85,1.2,72.0,24200.0,1014,4318.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T20:00:00.000000000Z",25.05,25.05,null,null,8,0.0,null,90,1.1,96.0,9100.0,1014,4237.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T21:00:00.000000000Z",24.18,24.18,null,null,4,0.0,null,89,1.3,122.0,24200.0,1013,4219.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T22:00:00.000000000Z",23.33,23.33,null,null,4,0.0,null,90,null,null,24200.0,1013,4169.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-25T23:00:00.000000000Z",22.46,22.46,null,null,4,0.0,11.0,87,2.0,255.0,24200.0,1013,4269.0,6.5,0.0,0.0,4119.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T00:00:00.000000000Z",22.01,22.01,null,null,4,0.0,null,82,1.7,232.0,24200.0,1013,4212.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T01:00:00.000000000Z",21.38,21.38,null,null,4,0.0,null,62,1.1,278.0,24000.0,1012,4281.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T02:00:00.000000000Z",21.1,21.1,null,null,4,0.0,null,61,1.0,255.0,24200.0,1013,4212.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T03:00:00.000000000Z",20.45,20.45,null,null,8,0.0,11.0,68,1.2,234.0,24200.0,1013,4120.0,4.3,0.0,0.0,3970.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T04:00:00.000000000Z",19.93,19.93,null,null,8,0.0,11.0,75,2.3,197.0,24200.0,1013,4072.0,7.0,0.0,0.0,3922.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T05:00:00.000000000Z",19.63,19.63,null,null,8,0.0,11.0,77,1.8,194.0,24200.0,1012,4090.0,6.3,0.12,0.0,3940.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T06:00:00.000000000Z",19.94,19.94,null,null,10,1.29,null,76,0.6,52.0,24200.0,1012,4059.0,3.0,0.07,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T07:00:00.000000000Z",20.98,20.98,null,null,10,2.02,11.0,83,0.9,235.0,24200.0,1012,4073.0,4.9,0.1,0.0,3697.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T08:00:00.000000000Z",22.52,22.52,null,null,10,1.05,11.0,80,0.9,132.0,24200.0,1012,4132.0,3.5,3.16,0.0,3982.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T09:00:00.000000000Z",24.3,24.3,null,null,9,0.23,null,69,null,null,24200.0,1012,4211.0,0.8,5.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T10:00:00.000000000Z",26.28,26.28,null,null,4,0.0,null,61,1.3,148.0,24200.0,1012,4204.0,1.9,6.94,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T11:00:00.000000000Z",27.74,27.74,null,null,4,0.0,11.0,55,1.5,189.0,24200.0,1011,4075.0,2.6,4.89,33.5,3925.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-26T12:00:00.000000000Z",27.16,27.16,null,null,4,0.0,11.0,55,1.2,160.0,24200.0,1011,4003.0,1.8,3.9,40.1,3842.0,"",0.986,0.0,null,null]
[3422,"laquila","2025-07-26T13:00:00.000000000Z",27.07,27.07,null,null,4,0.0,11.0,57,null,null,24200.0,1011,3923.0,1.1,1.32,47.4,3735.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-26T14:00:00.000000000Z",26.1,26.1,null,null,4,0.0,11.0,63,0.7,129.0,24200.0,1011,3894.0,1.0,2.13,47.9,3714.0,"",0.994,0.0,null,null]
[3422,"laquila","2025-07-26T15:00:00.000000000Z",26.05,26.05,null,null,4,0.0,11.0,64,null,null,24200.0,1011,3761.0,0.0,1.05,52.7,3535.0,"",0.989,0.0,null,null]
[3422,"laquila","2025-07-26T16:00:00.000000000Z",24.96,24.96,null,null,4,0.0,11.0,65,0.7,256.0,24200.0,1011,3661.0,1.9,0.45,50.2,3427.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-26T17:00:00.000000000Z",23.73,23.73,null,null,4,0.15,11.0,56,2.0,260.0,24200.0,1011,3629.0,5.1,0.18,21.3,3479.0,"",0.927,0.0,null,null]
[3422,"laquila","2025-07-26T18:00:00.000000000Z",21.93,21.93,null,null,3,0.0,null,52,2.7,254.0,24200.0,1011,3570.0,6.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T19:00:00.000000000Z",19.83,19.83,null,null,3,0.0,null,62,3.0,254.0,24200.0,1011,3516.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T20:00:00.000000000Z",18.38,18.38,null,null,3,0.0,null,72,3.6,259.0,24200.0,1012,3477.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T21:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,77,4.5,259.0,24200.0,1011,3434.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T22:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,78,4.3,262.0,24200.0,1011,3410.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-26T23:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,79,3.1,275.0,24200.0,1011,3390.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T00:00:00.000000000Z",15.61,15.61,null,null,1,0.0,11.0,83,3.1,274.0,24200.0,1011,3311.0,6.8,0.0,27.4,3161.0,"",0.833,0.0,null,null]
[3422,"laquila","2025-07-27T01:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,84,4.1,249.0,24000.0,1012,3391.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T02:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,82,3.2,257.0,24200.0,1012,3385.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T03:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,85,2.9,252.0,24200.0,1013,3403.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T04:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,86,3.1,253.0,24200.0,1013,3473.0,4.8,0.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T05:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,79,3.2,254.0,24200.0,1012,3653.0,5.3,0.67,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T06:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,65,2.9,267.0,24200.0,1012,3739.0,4.2,2.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T07:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,54,2.5,263.0,24200.0,1011,3932.0,3.8,3.87,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T08:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,44,3.0,274.0,24200.0,1011,3983.0,4.5,5.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T09:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,42,2.3,298.0,24200.0,1011,3905.0,3.5,7.62,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T10:00:00.000000000Z",17.31,25.56,17.31,"CORRETTIVO",1,0.0,null,41,1.9,345.0,24200.0,1011,3869.0,2.6,8.65,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T11:00:00.000000000Z",18.95,26.63,18.95,"CORRETTIVO",1,0.0,null,40,1.8,33.0,24200.0,1011,3898.0,2.3,8.13,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T12:00:00.000000000Z",20.8,27.45,20.8,"CORRETTIVO",1,0.0,null,41,2.2,68.0,24200.0,1010,3924.0,2.6,7.36,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T13:00:00.000000000Z",22.1,27.71,22.1,"CORRETTIVO",3,0.0,null,44,2.7,84.0,24200.0,1010,4006.0,3.3,3.64,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T14:00:00.000000000Z",22.8,27.57,22.8,"CORRETTIVO",3,0.0,11.0,50,3.2,76.0,24200.0,1010,3993.0,4.1,1.71,0.0,3843.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T15:00:00.000000000Z",23.9,27.16,23.9,"CORRETTIVO",4,0.0,11.0,57,2.7,70.0,24200.0,1010,3881.0,3.4,0.27,0.0,3731.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T16:00:00.000000000Z",25.05,26.26,25.05,"CORRETTIVO",4,0.0,11.0,64,1.6,71.0,24200.0,1010,3841.0,2.0,0.29,0.0,3691.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T17:00:00.000000000Z",26.0,25.35,26.0,"CORRETTIVO",4,0.0,11.0,65,1.8,64.0,24200.0,1010,3857.0,2.2,0.06,0.0,3707.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T18:00:00.000000000Z",26.35,23.68,26.35,"CORRETTIVO",4,0.0,11.0,77,1.7,50.0,24200.0,1010,3921.0,2.2,0.0,0.0,3771.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T19:00:00.000000000Z",26.85,21.77,26.85,"CORRETTIVO",4,0.0,null,81,null,null,24200.0,1010,3922.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T20:00:00.000000000Z",26.5,20.7,26.5,"CORRETTIVO",3,0.0,null,85,0.9,117.0,24200.0,1010,3879.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T21:00:00.000000000Z",25.9,19.79,25.9,"CORRETTIVO",4,0.0,null,86,0.8,218.0,24200.0,1010,3803.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T22:00:00.000000000Z",24.6,19.18,24.6,"CORRETTIVO",4,0.0,11.0,85,1.0,220.0,24200.0,1009,3776.0,2.5,0.0,0.0,3626.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-27T23:00:00.000000000Z",23.05,18.54,23.05,"CORRETTIVO",3,0.0,null,88,0.6,290.0,24200.0,1009,3784.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T00:00:00.000000000Z",22.15,17.88,22.15,"CORRETTIVO",4,0.0,null,90,0.9,256.0,24200.0,1009,3755.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T01:00:00.000000000Z",20.45,16.71,20.45,"CORRETTIVO",3,0.0,null,88,3.3,244.0,24200.0,1009,3869.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T02:00:00.000000000Z",20.25,16.4,20.25,"CORRETTIVO",4,0.0,null,86,2.8,246.0,24200.0,1009,3805.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T03:00:00.000000000Z",19.5,16.18,19.5,"CORRETTIVO",4,0.0,11.0,85,2.2,246.0,24200.0,1009,3687.0,2.8,0.0,0.0,3537.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T04:00:00.000000000Z",18.65,15.93,18.65,"CORRETTIVO",4,0.0,null,86,2.0,244.0,24200.0,1008,3676.0,2.4,0.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T05:00:00.000000000Z",17.65,18.17,17.65,"CORRETTIVO",4,0.0,11.0,81,1.7,239.0,24200.0,1007,3673.0,2.0,0.51,0.0,3523.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T06:00:00.000000000Z",17.25,20.24,17.25,"CORRETTIVO",3,0.0,null,67,1.3,223.0,24200.0,1006,3677.0,2.4,1.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T07:00:00.000000000Z",16.8,22.36,16.8,"CORRETTIVO",4,0.0,null,58,1.2,160.0,24200.0,1005,3679.0,1.9,2.82,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T08:00:00.000000000Z",16.9,24.21,16.9,"CORRETTIVO",4,0.0,null,55,1.9,121.0,24200.0,1005,3723.0,2.3,2.63,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T09:00:00.000000000Z",17.3,25.47,17.3,"CORRETTIVO",4,0.0,11.0,54,1.9,109.0,24200.0,1005,3692.0,2.3,0.85,14.2,3542.0,"",0.375,0.0,null,null]
[3422,"laquila","2025-07-28T10:00:00.000000000Z",17.55,25.98,17.55,"CORRETTIVO",4,0.0,11.0,61,1.8,93.0,24200.0,1005,3584.0,2.1,1.5,30.7,3434.0,"",0.9,0.0,null,null]
[3422,"laquila","2025-07-28T11:00:00.000000000Z",20.0,25.94,20.0,"CORRETTIVO",4,0.11,null,63,2.6,106.0,24200.0,1004,3700.0,3.3,0.86,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T12:00:00.000000000Z",21.5,24.74,21.5,"CORRETTIVO",4,0.0,11.0,85,1.9,234.0,13600.0,1002,3765.0,5.3,0.0,40.9,3202.0,"",0.218,0.0,null,null]
[3422,"laquila","2025-07-28T13:00:00.000000000Z",21.88,22.63,21.88,"CORRETTIVO",4,0.0,11.0,91,1.6,174.0,24200.0,1003,3715.0,4.7,0.01,49.9,3354.0,"",0.25,0.0,null,null]
[3422,"laquila","2025-07-28T14:00:00.000000000Z",20.0,22.09,20.0,"CORRETTIVO",4,0.0,11.0,88,1.1,215.0,24200.0,1002,3609.0,3.9,0.01,39.8,3459.0,"",0.7,0.0,null,null]
[3422,"laquila","2025-07-28T15:00:00.000000000Z",20.05,21.05,20.05,"CORRETTIVO",8,0.0,11.0,86,1.4,247.0,24200.0,1002,3608.0,5.9,0.0,50.5,3415.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-07-28T16:00:00.000000000Z",19.05,19.66,19.05,"CORRETTIVO",8,0.0,11.0,91,1.4,276.0,24200.0,1003,3519.0,4.5,0.0,54.8,3264.0,"",0.814,0.0,null,null]
[3422,"laquila","2025-07-28T17:00:00.000000000Z",18.95,18.93,18.95,"CORRETTIVO",8,0.0,11.0,95,2.3,23.0,24200.0,1003,3604.0,3.2,0.0,43.0,3332.0,"",0.525,0.0,null,null]
[3422,"laquila","2025-07-28T18:00:00.000000000Z",18.6,17.96,18.6,"CORRETTIVO",10,2.15,11.0,95,2.3,334.0,8400.0,1002,3566.0,4.8,0.0,29.5,3350.0,"",0.66,0.0,null,null]
[3422,"laquila","2025-07-28T19:00:00.000000000Z",19.15,17.07,19.15,"CORRETTIVO",5,3.81,11.0,95,3.5,272.0,11400.0,1003,3419.0,7.0,0.0,25.0,2947.0,"",0.1,0.0,null,null]
[3422,"laquila","2025-07-28T20:00:00.000000000Z",18.25,16.58,18.25,"CORRETTIVO",13,1.56,11.0,87,3.8,266.0,15600.0,1003,3377.0,8.4,0.0,4.0,2858.0,"",0.048,0.0,null,null]
[3422,"laquila","2025-07-28T21:00:00.000000000Z",17.25,15.95,17.25,"CORRETTIVO",13,1.51,11.0,88,3.8,259.0,13600.0,1002,3456.0,9.3,0.0,0.3,2965.0,"",0.004,0.0,null,null]
[3422,"laquila","2025-07-28T22:00:00.000000000Z",15.75,15.73,15.75,"CORRETTIVO",10,2.77,11.0,93,1.3,285.0,7200.0,1002,3480.0,2.9,0.0,0.0,2778.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-28T23:00:00.000000000Z",15.55,15.76,15.55,"CORRETTIVO",10,4.12,11.0,93,4.0,249.0,6100.0,1002,3343.0,6.7,0.0,0.0,2508.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T00:00:00.000000000Z",15.05,15.67,15.05,"CORRETTIVO",10,5.5,11.0,97,3.1,303.0,1300.0,1002,3482.0,6.7,0.0,0.0,2430.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T01:00:00.000000000Z",14.7,15.25,14.7,"CORRETTIVO",9,0.57,11.0,98,1.8,320.0,8200.0,1005,3420.0,9.0,0.0,14.5,3239.0,"",0.281,0.0,null,null]
[3422,"laquila","2025-07-29T02:00:00.000000000Z",14.25,15.65,14.25,"CORRETTIVO",9,0.58,11.0,98,3.6,328.0,3500.0,1006,3410.0,8.2,0.0,14.4,3141.0,"",0.158,0.0,null,null]
[3422,"laquila","2025-07-29T03:00:00.000000000Z",13.65,15.78,13.65,"CORRETTIVO",10,1.44,11.0,98,4.4,351.0,8000.0,1006,3515.0,8.6,0.0,17.2,3063.0,"",0.146,0.0,null,null]
[3422,"laquila","2025-07-29T04:00:00.000000000Z",13.45,15.43,13.45,"CORRETTIVO",1,0.0,11.0,98,5.1,359.0,8000.0,1009,3603.0,10.9,0.0,12.5,3209.0,"",0.047,0.0,null,null]
[3422,"laquila","2025-07-29T05:00:00.000000000Z",13.15,15.92,13.15,"CORRETTIVO",4,0.17,11.0,98,5.2,16.0,8000.0,1011,3468.0,10.0,0.01,14.8,3119.0,"",0.15,0.0,null,null]
[3422,"laquila","2025-07-29T06:00:00.000000000Z",12.9,16.48,12.9,"CORRETTIVO",4,0.16,11.0,96,4.4,359.0,8200.0,1011,3449.0,9.2,0.03,0.0,3227.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T07:00:00.000000000Z",13.1,17.47,13.1,"CORRETTIVO",4,0.12,11.0,96,4.4,358.0,8000.0,1011,3552.0,9.0,0.03,0.0,3326.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T08:00:00.000000000Z",13.2,18.29,13.2,"CORRETTIVO",9,0.21,11.0,96,3.7,1.0,8200.0,1013,3559.0,7.0,0.17,0.0,3335.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T09:00:00.000000000Z",13.5,18.97,13.5,"CORRETTIVO",10,1.08,11.0,94,2.7,357.0,8600.0,1013,3543.0,4.6,0.04,0.0,3360.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T10:00:00.000000000Z",13.8,19.47,13.8,"CORRETTIVO",10,0.69,11.0,97,4.3,8.0,3700.0,1012,3481.0,8.2,0.03,6.1,2966.0,"",0.049,0.0,null,null]
[3422,"laquila","2025-07-29T11:00:00.000000000Z",14.8,20.0,14.8,"CORRETTIVO",10,0.68,11.0,97,4.4,14.0,8000.0,1013,3514.0,8.2,0.03,3.9,3132.0,"",0.062,0.0,null,null]
[3422,"laquila","2025-07-29T12:00:00.000000000Z",16.7,20.42,16.7,"CORRETTIVO",10,0.47,11.0,97,3.4,349.0,8000.0,1014,3494.0,6.1,0.04,0.8,3115.0,"",0.023,0.0,null,null]
[3422,"laquila","2025-07-29T13:00:00.000000000Z",18.9,20.94,18.9,"CORRETTIVO",8,0.12,11.0,96,3.5,353.0,8000.0,1015,3512.0,6.7,0.06,0.0,3186.0,"",0.002,0.0,null,null]
[3422,"laquila","2025-07-29T14:00:00.000000000Z",19.5,21.31,19.5,"CORRETTIVO",4,0.0,11.0,95,3.1,339.0,8000.0,1015,3538.0,5.6,0.35,0.0,3388.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T15:00:00.000000000Z",20.0,21.42,20.0,"CORRETTIVO",3,0.0,null,90,2.9,327.0,24200.0,1015,3569.0,4.9,2.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T16:00:00.000000000Z",21.4,21.49,21.4,"CORRETTIVO",3,0.0,null,73,3.4,337.0,24200.0,1015,3567.0,5.3,1.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T17:00:00.000000000Z",21.35,20.93,21.35,"CORRETTIVO",1,0.0,null,68,3.3,347.0,24200.0,1015,3574.0,5.0,0.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T18:00:00.000000000Z",20.65,19.51,20.65,"CORRETTIVO",1,0.0,null,71,2.4,343.0,24200.0,1016,3553.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T19:00:00.000000000Z",21.25,17.01,21.25,"CORRETTIVO",1,0.0,null,86,1.4,338.0,24200.0,1016,3541.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T20:00:00.000000000Z",21.35,15.9,21.35,"CORRETTIVO",1,0.0,null,90,1.3,326.0,24200.0,1016,3583.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T21:00:00.000000000Z",20.2,14.8,20.2,"CORRETTIVO",1,0.0,null,96,1.6,319.0,24200.0,1017,3602.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T22:00:00.000000000Z",19.15,14.05,19.15,"CORRETTIVO",1,0.0,null,96,1.7,312.0,24200.0,1017,3618.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-29T23:00:00.000000000Z",17.55,13.4,17.55,"CORRETTIVO",1,0.0,null,95,1.9,305.0,24200.0,1017,3649.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T00:00:00.000000000Z",16.75,12.83,16.75,"CORRETTIVO",1,0.0,null,94,2.0,309.0,24200.0,1017,3638.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T01:00:00.000000000Z",16.25,12.4,16.25,"CORRETTIVO",1,0.0,null,87,2.6,265.0,24000.0,1017,3766.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T02:00:00.000000000Z",15.48,12.19,15.48,"CORRETTIVO",1,0.0,null,89,2.0,311.0,24200.0,1017,3777.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T03:00:00.000000000Z",15.3,12.16,15.3,"CORRETTIVO",1,0.0,null,92,1.9,299.0,24200.0,1017,3744.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T04:00:00.000000000Z",14.95,12.31,14.95,"CORRETTIVO",1,0.0,null,88,1.8,292.0,24200.0,1017,3757.0,2.7,0.05,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T05:00:00.000000000Z",14.55,13.92,14.55,"CORRETTIVO",1,0.0,null,85,1.6,307.0,24200.0,1017,3767.0,3.2,0.64,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T06:00:00.000000000Z",14.0,16.71,14.0,"CORRETTIVO",1,0.0,null,69,1.8,348.0,24200.0,1017,3712.0,2.8,1.96,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T07:00:00.000000000Z",13.7,19.36,13.7,"CORRETTIVO",1,0.0,null,60,2.0,25.0,24200.0,1017,3639.0,2.6,3.81,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T08:00:00.000000000Z",13.35,21.51,13.35,"CORRETTIVO",1,0.0,null,58,2.6,38.0,24200.0,1017,3612.0,3.2,5.84,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T09:00:00.000000000Z",13.4,23.26,13.4,"CORRETTIVO",1,0.0,null,57,3.1,45.0,24200.0,1017,3597.0,3.9,7.56,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T10:00:00.000000000Z",15.5,24.46,15.5,"CORRETTIVO",1,0.0,null,59,3.3,50.0,24200.0,1017,3573.0,4.3,8.64,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T11:00:00.000000000Z",17.6,25.42,17.6,"CORRETTIVO",1,0.0,null,60,3.4,54.0,24200.0,1017,3491.0,4.3,8.81,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T12:00:00.000000000Z",18.7,26.17,18.7,"CORRETTIVO",1,0.0,null,60,3.5,57.0,24200.0,1016,3447.0,4.5,8.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T13:00:00.000000000Z",20.5,26.56,20.5,"CORRETTIVO",3,0.0,11.0,64,3.9,65.0,24200.0,1016,3486.0,5.1,3.85,0.0,3336.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T14:00:00.000000000Z",22.15,26.17,22.15,"CORRETTIVO",4,0.0,11.0,70,3.6,70.0,24200.0,1015,3486.0,4.8,0.64,0.0,3336.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T15:00:00.000000000Z",23.25,25.28,23.25,"CORRETTIVO",4,0.25,11.0,82,3.2,74.0,24200.0,1015,3518.0,4.4,0.07,16.8,3365.0,"",0.492,0.0,null,null]
[3422,"laquila","2025-07-30T16:00:00.000000000Z",24.1,24.28,24.1,"CORRETTIVO",4,0.32,11.0,89,2.5,72.0,24200.0,1015,3490.0,3.5,0.01,23.3,3214.0,"",0.429,0.0,null,null]
[3422,"laquila","2025-07-30T17:00:00.000000000Z",24.85,23.32,24.85,"CORRETTIVO",5,0.48,11.0,92,1.6,58.0,22100.0,1016,3522.0,2.5,0.0,23.7,3210.0,"",0.363,0.0,null,null]
[3422,"laquila","2025-07-30T18:00:00.000000000Z",23.53,22.11,23.53,"CORRETTIVO",3,0.0,11.0,93,0.9,3.0,24100.0,1016,3557.0,2.2,0.0,15.8,3172.0,"",0.242,0.0,null,null]
[3422,"laquila","2025-07-30T19:00:00.000000000Z",22.03,20.24,22.03,"CORRETTIVO",1,0.0,11.0,87,2.2,228.0,24200.0,1016,3525.0,2.4,0.0,7.2,3375.0,"",0.333,0.0,null,null]
[3422,"laquila","2025-07-30T20:00:00.000000000Z",19.05,19.03,19.05,"CORRETTIVO",1,0.0,null,76,0.9,224.0,24200.0,1016,3542.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T21:00:00.000000000Z",18.7,17.7,18.7,"CORRETTIVO",1,0.0,null,77,0.6,294.0,24200.0,1016,3520.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T22:00:00.000000000Z",18.2,16.74,18.2,"CORRETTIVO",1,0.0,null,79,0.7,279.0,24200.0,1017,3467.0,1.1,0.0,0.0,3317.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-30T23:00:00.000000000Z",17.8,15.92,17.8,"CORRETTIVO",1,0.0,null,80,1.2,246.0,24200.0,1017,3478.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T00:00:00.000000000Z",17.0,15.48,17.0,"CORRETTIVO",3,0.0,null,84,1.7,263.0,24200.0,1017,3482.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T01:00:00.000000000Z",16.25,14.39,16.25,"CORRETTIVO",3,0.0,null,92,2.5,251.0,24000.0,1018,3522.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T02:00:00.000000000Z",15.65,14.17,15.65,"CORRETTIVO",3,0.0,null,82,1.9,271.0,24200.0,1018,3532.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T03:00:00.000000000Z",15.15,13.95,15.15,"CORRETTIVO",3,0.0,null,74,1.6,282.0,24200.0,1018,3558.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T04:00:00.000000000Z",14.45,13.89,14.45,"CORRETTIVO",3,0.0,null,70,1.4,281.0,24200.0,1018,3592.0,2.2,0.05,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T05:00:00.000000000Z",13.85,15.42,13.85,"CORRETTIVO",1,0.0,null,67,1.1,284.0,24200.0,1018,3648.0,1.8,0.63,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T06:00:00.000000000Z",13.35,18.32,13.35,"CORRETTIVO",1,0.0,null,57,1.0,331.0,24200.0,1018,3637.0,1.6,1.94,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T07:00:00.000000000Z",12.7,20.74,12.7,"CORRETTIVO",1,0.0,null,52,1.7,27.0,24200.0,1018,3620.0,2.1,3.78,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T08:00:00.000000000Z",12.05,22.9,12.05,"CORRETTIVO",1,0.0,null,49,2.1,35.0,24000.0,1018,3609.0,2.6,5.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T09:00:00.000000000Z",12.65,24.62,12.65,"CORRETTIVO",1,0.0,null,48,2.5,42.0,24000.0,1018,3599.0,3.1,7.52,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T10:00:00.000000000Z",13.25,25.79,13.25,"CORRETTIVO",1,0.0,null,48,3.0,51.0,24000.0,1018,3555.0,3.7,8.58,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T11:00:00.000000000Z",14.35,26.68,14.35,"CORRETTIVO",3,0.0,null,50,3.3,55.0,24200.0,1018,3476.0,4.2,8.74,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T12:00:00.000000000Z",16.65,27.35,16.65,"CORRETTIVO",3,0.0,null,51,3.3,58.0,24200.0,1017,3471.0,4.1,7.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T13:00:00.000000000Z",19.25,27.61,19.25,"CORRETTIVO",4,0.0,null,54,3.4,63.0,24200.0,1017,3516.0,4.4,4.75,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T14:00:00.000000000Z",22.25,27.09,22.25,"CORRETTIVO",3,0.0,null,60,3.2,69.0,24200.0,1016,3535.0,4.1,1.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T15:00:00.000000000Z",25.18,26.13,25.18,"CORRETTIVO",3,0.0,11.0,71,3.3,68.0,24200.0,1016,3568.0,4.3,1.21,0.0,3418.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T16:00:00.000000000Z",26.39,25.75,26.39,"CORRETTIVO",3,0.0,11.0,75,2.6,77.0,24200.0,1017,3594.0,3.3,0.25,16.1,3444.0,"",0.767,0.0,null,null]
[3422,"laquila","2025-07-31T17:00:00.000000000Z",26.23,24.72,26.23,"CORRETTIVO",1,0.0,null,76,1.8,93.0,24200.0,1017,3607.0,2.2,0.18,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T18:00:00.000000000Z",26.1,22.87,26.1,"CORRETTIVO",1,0.0,null,77,1.1,113.0,24200.0,1017,3658.0,1.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T19:00:00.000000000Z",24.55,20.64,24.55,"CORRETTIVO",1,0.0,null,86,0.9,151.0,24200.0,1017,3800.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T20:00:00.000000000Z",24.68,19.46,24.68,"CORRETTIVO",1,0.0,null,89,1.4,207.0,24200.0,1017,3821.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T21:00:00.000000000Z",23.54,18.65,23.54,"CORRETTIVO",1,0.0,null,87,1.6,220.0,24200.0,1017,3749.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T22:00:00.000000000Z",22.54,18.01,22.54,"CORRETTIVO",1,0.0,null,85,1.7,231.0,24200.0,1017,3731.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-07-31T23:00:00.000000000Z",21.3,17.3,21.3,"CORRETTIVO",1,0.0,null,85,1.7,236.0,24200.0,1017,3797.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T00:00:00.000000000Z",19.4,16.61,19.4,"CORRETTIVO",1,0.0,null,86,1.8,239.0,24200.0,1017,3866.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T01:00:00.000000000Z",18.6,15.57,18.6,"CORRETTIVO",1,0.0,null,78,3.1,249.0,24000.0,1018,4025.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T02:00:00.000000000Z",16.93,15.43,16.93,"CORRETTIVO",1,0.0,null,73,2.3,254.0,24200.0,1018,4021.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T03:00:00.000000000Z",16.4,15.31,16.4,"CORRETTIVO",1,0.0,null,72,2.2,257.0,24200.0,1017,4045.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T04:00:00.000000000Z",15.35,15.32,15.35,"CORRETTIVO",1,0.0,null,72,2.1,258.0,24200.0,1017,4061.0,1.9,0.05,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T05:00:00.000000000Z",15.05,16.88,15.05,"CORRETTIVO",1,0.0,null,70,1.8,256.0,24200.0,1017,4080.0,1.7,0.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T06:00:00.000000000Z",14.45,19.92,14.45,"CORRETTIVO",1,0.0,null,61,1.1,269.0,24200.0,1016,4038.0,1.5,1.87,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T07:00:00.000000000Z",13.5,22.39,13.5,"CORRETTIVO",1,0.0,null,52,0.6,336.0,24200.0,1016,4004.0,1.0,3.67,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T08:00:00.000000000Z",13.45,24.45,13.45,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1016,3964.0,0.6,5.65,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T09:00:00.000000000Z",12.87,25.88,12.87,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1016,3954.0,0.0,7.29,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T10:00:00.000000000Z",16.05,26.76,16.05,"CORRETTIVO",1,0.0,null,48,0.9,68.0,24200.0,1015,3953.0,0.8,7.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T11:00:00.000000000Z",18.19,27.49,18.19,"CORRETTIVO",1,0.0,11.0,49,1.9,64.0,24200.0,1015,3932.0,2.1,8.23,0.0,3782.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T12:00:00.000000000Z",21.17,27.95,21.17,"CORRETTIVO",1,0.0,11.0,52,2.6,70.0,24200.0,1015,3903.0,3.1,7.46,0.0,3753.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T13:00:00.000000000Z",23.5,27.85,23.5,"CORRETTIVO",1,0.0,11.0,57,2.7,78.0,24200.0,1014,3879.0,3.3,2.02,22.0,3729.0,"",0.763,0.0,null,null]
[3422,"laquila","2025-08-01T14:00:00.000000000Z",26.71,27.55,26.71,"CORRETTIVO",1,0.0,11.0,59,2.4,86.0,24200.0,1014,3881.0,2.9,1.7,15.7,3731.0,"",0.65,0.0,null,null]
[3422,"laquila","2025-08-01T15:00:00.000000000Z",27.37,27.23,27.37,"CORRETTIVO",1,0.0,11.0,60,2.1,99.0,24200.0,1014,3901.0,2.4,1.34,0.0,3751.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T16:00:00.000000000Z",26.82,26.53,26.82,"CORRETTIVO",3,0.0,11.0,59,2.0,110.0,24200.0,1014,3953.0,2.3,0.73,0.0,3803.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T17:00:00.000000000Z",27.34,25.51,27.34,"CORRETTIVO",3,0.0,11.0,61,1.9,106.0,24000.0,1014,3989.0,2.2,0.12,0.0,3839.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T18:00:00.000000000Z",27.58,23.83,27.58,"CORRETTIVO",1,0.0,11.0,64,1.1,108.0,24000.0,1014,4015.0,1.1,0.0,0.0,3865.0,"",0.05,0.0,null,null]
[3422,"laquila","2025-08-01T19:00:00.000000000Z",27.76,21.54,27.76,"CORRETTIVO",1,0.0,11.0,69,null,null,24200.0,1014,4072.0,1.4,0.0,0.0,3922.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T20:00:00.000000000Z",26.94,20.1,26.94,"CORRETTIVO",1,0.0,null,72,1.4,245.0,24200.0,1014,4087.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T21:00:00.000000000Z",25.9,18.66,25.9,"CORRETTIVO",1,0.0,null,75,2.6,250.0,24200.0,1014,4091.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T22:00:00.000000000Z",23.6,17.68,23.6,"CORRETTIVO",1,0.0,null,76,3.2,247.0,24200.0,1014,4106.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-01T23:00:00.000000000Z",22.25,16.88,22.25,"CORRETTIVO",1,0.0,null,78,3.0,245.0,24200.0,1014,4110.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T00:00:00.000000000Z",21.14,16.18,21.14,"CORRETTIVO",1,0.0,null,77,3.2,245.0,24200.0,1014,4090.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T01:00:00.000000000Z",19.9,15.04,19.9,"CORRETTIVO",1,0.0,null,85,3.8,248.0,24000.0,1016,4043.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T02:00:00.000000000Z",18.09,14.71,18.09,"CORRETTIVO",1,0.0,null,74,3.8,240.0,24000.0,1016,3985.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T03:00:00.000000000Z",17.15,14.37,17.15,"CORRETTIVO",1,0.0,null,65,3.6,245.0,24200.0,1016,3969.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T04:00:00.000000000Z",15.82,13.98,15.82,"CORRETTIVO",1,0.0,null,63,3.6,246.0,24200.0,1015,3990.0,5.4,0.05,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T05:00:00.000000000Z",15.0,15.67,15.0,"CORRETTIVO",1,0.0,null,60,3.7,245.0,24200.0,1015,4007.0,5.3,0.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T06:00:00.000000000Z",14.7,18.79,14.7,"CORRETTIVO",1,0.0,null,53,3.2,245.0,24200.0,1015,4008.0,5.0,1.9,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T07:00:00.000000000Z",13.7,21.52,13.7,"CORRETTIVO",1,0.0,null,44,2.5,243.0,24200.0,1014,4025.0,3.8,3.74,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T08:00:00.000000000Z",13.35,23.91,13.35,"CORRETTIVO",1,0.0,null,37,0.8,244.0,24200.0,1014,4052.0,1.5,5.75,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T09:00:00.000000000Z",14.1,25.73,14.1,"CORRETTIVO",1,0.0,null,38,null,null,24200.0,1014,4030.0,0.5,7.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T10:00:00.000000000Z",15.35,26.75,15.35,"CORRETTIVO",1,0.0,null,42,0.7,141.0,24200.0,1014,4012.0,0.9,8.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T11:00:00.000000000Z",18.25,27.59,18.25,"CORRETTIVO",1,0.0,null,43,0.8,167.0,24200.0,1013,4015.0,1.3,8.64,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T12:00:00.000000000Z",22.13,27.87,22.13,"CORRETTIVO",1,0.0,null,44,1.2,193.0,24200.0,1013,4057.0,2.2,7.87,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T13:00:00.000000000Z",23.9,27.84,23.9,"CORRETTIVO",1,0.0,null,43,1.6,216.0,24200.0,1013,4077.0,2.9,6.39,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T14:00:00.000000000Z",24.81,27.62,24.81,"CORRETTIVO",1,0.0,null,43,1.8,222.0,24200.0,1012,4051.0,3.3,4.45,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T15:00:00.000000000Z",25.18,27.13,25.18,"CORRETTIVO",1,0.0,null,45,2.2,230.0,24200.0,1012,4034.0,4.0,2.55,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T16:00:00.000000000Z",25.88,26.28,25.88,"CORRETTIVO",1,0.0,null,47,2.7,239.0,24200.0,1013,4033.0,5.0,1.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T17:00:00.000000000Z",26.29,25.12,26.29,"CORRETTIVO",1,0.0,null,51,3.1,242.0,24200.0,1013,4048.0,5.6,0.19,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T18:00:00.000000000Z",26.71,23.29,26.71,"CORRETTIVO",1,0.0,null,58,3.2,243.0,24200.0,1013,4091.0,6.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T19:00:00.000000000Z",25.81,20.74,25.81,"CORRETTIVO",1,0.0,null,69,2.9,239.0,24200.0,1014,4128.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T20:00:00.000000000Z",24.92,19.27,24.92,"CORRETTIVO",1,0.0,null,72,3.7,242.0,24000.0,1014,4136.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T21:00:00.000000000Z",23.99,18.12,23.99,"CORRETTIVO",1,0.0,null,72,3.8,242.0,24000.0,1014,4157.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T22:00:00.000000000Z",22.47,17.39,22.47,"CORRETTIVO",1,0.0,null,71,4.0,242.0,24000.0,1015,4176.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-02T23:00:00.000000000Z",21.62,16.81,21.62,"CORRETTIVO",1,0.0,null,69,4.0,242.0,24000.0,1015,4235.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T00:00:00.000000000Z",21.05,16.27,21.05,"CORRETTIVO",1,0.0,null,69,3.9,245.0,24000.0,1015,4209.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T01:00:00.000000000Z",20.68,15.45,20.68,"CORRETTIVO",1,0.0,null,84,4.0,234.0,24000.0,1015,4143.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T02:00:00.000000000Z",19.78,15.35,19.78,"CORRETTIVO",1,0.0,null,76,4.2,234.0,24200.0,1016,4092.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T03:00:00.000000000Z",18.4,15.05,18.4,"CORRETTIVO",1,0.0,null,73,3.8,238.0,24200.0,1016,4055.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T04:00:00.000000000Z",17.65,15.08,17.65,"CORRETTIVO",1,0.0,null,71,3.4,228.0,24200.0,1016,4055.0,5.1,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T05:00:00.000000000Z",16.54,16.41,16.54,"CORRETTIVO",1,0.0,null,68,2.6,230.0,24200.0,1016,4036.0,3.3,0.58,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T06:00:00.000000000Z",15.55,19.14,15.55,"CORRETTIVO",1,0.0,null,60,0.9,201.0,24200.0,1016,4054.0,1.7,1.84,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T07:00:00.000000000Z",14.95,21.46,14.95,"CORRETTIVO",1,0.0,null,55,1.1,121.0,24200.0,1016,4060.0,1.4,3.66,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T08:00:00.000000000Z",14.4,23.4,14.4,"CORRETTIVO",1,0.0,null,58,1.6,102.0,24200.0,1016,4047.0,1.8,5.65,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T09:00:00.000000000Z",15.0,25.11,15.0,"CORRETTIVO",1,0.0,null,60,2.2,101.0,24200.0,1016,4021.0,2.6,7.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T10:00:00.000000000Z",16.32,26.22,16.32,"CORRETTIVO",1,0.0,null,59,2.5,97.0,24200.0,1016,3971.0,2.9,8.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T11:00:00.000000000Z",19.36,27.01,19.36,"CORRETTIVO",3,0.0,11.0,59,2.9,90.0,24200.0,1016,3898.0,3.5,8.58,0.0,3748.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T12:00:00.000000000Z",22.62,27.59,22.62,"CORRETTIVO",4,0.0,11.0,63,3.5,84.0,24200.0,1016,3805.0,4.3,7.52,0.0,3655.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T13:00:00.000000000Z",23.65,27.54,23.65,"CORRETTIVO",5,0.21,11.0,73,3.8,81.0,24000.0,1016,3690.0,4.9,1.98,32.9,3540.0,"",0.754,0.0,null,null]
[3422,"laquila","2025-08-03T14:00:00.000000000Z",25.54,26.96,25.54,"CORRETTIVO",5,0.25,11.0,84,3.7,67.0,24200.0,1015,3685.0,4.9,0.54,43.2,3490.0,"",0.829,0.0,null,null]
[3422,"laquila","2025-08-03T15:00:00.000000000Z",25.7,26.22,25.7,"CORRETTIVO",5,0.76,11.0,91,3.8,57.0,24200.0,1015,3751.0,5.2,0.03,40.9,3538.0,"",0.629,0.0,null,null]
[3422,"laquila","2025-08-03T16:00:00.000000000Z",25.75,17.42,25.75,"CORRETTIVO",8,0.0,11.0,83,4.8,321.0,24200.0,1016,3349.0,10.5,0.01,8.8,2926.0,"",0.022,0.0,null,null]
[3422,"laquila","2025-08-03T17:00:00.000000000Z",26.58,17.33,26.58,"CORRETTIVO",8,0.0,11.0,83,2.4,339.0,24000.0,1016,3302.0,6.1,0.16,0.0,3152.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T18:00:00.000000000Z",15.44,15.81,15.44,"CORRETTIVO",4,0.0,null,79,2.0,315.0,24000.0,1016,3208.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T19:00:00.000000000Z",18.6,15.12,18.6,"CORRETTIVO",4,0.0,11.0,82,2.1,306.0,24000.0,1016,3036.0,4.3,0.0,0.0,2886.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T20:00:00.000000000Z",20.2,14.49,20.2,"CORRETTIVO",4,0.0,11.0,78,2.6,307.0,24000.0,1016,2987.0,5.1,0.0,0.0,2797.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T21:00:00.000000000Z",19.43,14.11,19.43,"CORRETTIVO",4,0.0,11.0,78,1.9,326.0,24200.0,1017,3049.0,6.4,0.0,0.0,2899.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T22:00:00.000000000Z",18.15,13.67,18.15,"CORRETTIVO",1,0.0,null,79,1.7,311.0,24200.0,1017,3181.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-03T23:00:00.000000000Z",17.11,13.4,17.11,"CORRETTIVO",3,0.0,null,82,2.0,314.0,24000.0,1017,3233.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T00:00:00.000000000Z",16.8,13.58,16.8,"CORRETTIVO",4,0.0,null,91,2.4,326.0,24200.0,1018,3275.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T01:00:00.000000000Z",16.31,13.13,16.31,"CORRETTIVO",3,0.0,11.0,97,2.4,275.0,24000.0,1018,3392.0,5.0,0.0,0.0,3242.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T02:00:00.000000000Z",14.92,13.39,14.92,"CORRETTIVO",4,0.0,11.0,96,2.3,294.0,8300.0,1018,3423.0,7.3,0.0,0.0,3273.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T03:00:00.000000000Z",13.63,13.5,13.63,"CORRETTIVO",1,0.0,null,96,2.5,309.0,8300.0,1018,3453.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T04:00:00.000000000Z",13.81,13.48,13.81,"CORRETTIVO",1,0.0,null,95,2.9,314.0,9300.0,1018,3377.0,8.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T05:00:00.000000000Z",13.36,14.59,13.36,"CORRETTIVO",1,0.0,null,92,3.3,330.0,24000.0,1019,3428.0,7.2,0.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T06:00:00.000000000Z",13.62,16.56,13.62,"CORRETTIVO",3,0.0,null,83,3.9,343.0,24000.0,1019,3503.0,6.7,0.78,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T07:00:00.000000000Z",13.73,18.27,13.73,"CORRETTIVO",3,0.0,11.0,85,3.6,353.0,24200.0,1018,3536.0,5.6,0.2,0.0,3386.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T08:00:00.000000000Z",14.16,19.68,14.16,"CORRETTIVO",3,0.0,11.0,89,3.4,326.0,24000.0,1019,3546.0,6.8,3.2,0.0,3369.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T09:00:00.000000000Z",14.59,21.69,14.59,"CORRETTIVO",3,0.0,11.0,70,4.5,356.0,24000.0,1019,3507.0,8.2,1.99,0.0,3357.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T10:00:00.000000000Z",16.56,22.16,16.56,"PREVISIONE",4,0.0,11.0,74,4.6,12.0,24000.0,1019,3405.0,7.9,2.43,0.0,3255.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T11:00:00.000000000Z",18.27,21.45,18.27,"PREVISIONE",5,0.2,11.0,79,4.9,18.0,24200.0,1020,3395.0,8.2,0.74,0.0,3243.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T12:00:00.000000000Z",19.68,22.81,19.68,"PREVISIONE",4,0.0,11.0,78,4.0,12.0,23200.0,1020,3484.0,7.2,0.52,13.2,3299.0,"",0.27,0.0,null,null]
[3422,"laquila","2025-08-04T13:00:00.000000000Z",21.69,23.42,21.69,"PREVISIONE",4,0.0,11.0,73,3.4,9.0,24200.0,1021,3600.0,6.0,4.07,7.9,3430.0,"",0.323,0.0,null,null]
[3422,"laquila","2025-08-04T14:00:00.000000000Z",22.16,23.33,22.16,"PREVISIONE",3,0.0,11.0,64,3.8,10.0,24200.0,1020,3673.0,5.9,3.61,0.0,3523.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T15:00:00.000000000Z",21.45,23.65,21.45,"PREVISIONE",1,0.0,null,58,3.9,3.0,24200.0,1020,3765.0,5.6,2.52,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T18:00:00.000000000Z",23.33,20.15,23.33,"PREVISIONE",1,0.0,null,65,2.7,359.0,24200.0,1021,3943.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T19:00:00.000000000Z",23.65,18.05,23.65,"PREVISIONE",1,0.0,null,79,1.5,355.0,24200.0,1022,4001.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T20:00:00.000000000Z",23.26,16.97,23.26,"PREVISIONE",1,0.0,null,85,1.6,321.0,24200.0,1022,4001.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T21:00:00.000000000Z",25.3,16.07,25.3,"CORRETTIVO",1,0.0,null,86,1.9,316.0,24200.0,1021,4028.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T22:00:00.000000000Z",22.34,15.54,22.34,"CORRETTIVO",1,0.0,null,84,1.7,322.0,24200.0,1022,4038.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-04T23:00:00.000000000Z",21.04,15.06,21.04,"CORRETTIVO",1,0.0,null,83,1.8,328.0,24200.0,1022,4029.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T00:00:00.000000000Z",19.74,14.53,19.74,"CORRETTIVO",1,0.0,null,80,1.6,325.0,24200.0,1022,4016.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T01:00:00.000000000Z",18.44,14.33,18.44,"CORRETTIVO",1,0.0,null,87,2.1,274.0,24100.0,1022,4066.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T02:00:00.000000000Z",17.13,14.16,17.13,"CORRETTIVO",1,0.0,null,87,1.9,318.0,24000.0,1022,4071.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T03:00:00.000000000Z",15.83,13.94,15.83,"CORRETTIVO",1,0.0,null,84,1.9,320.0,24000.0,1022,4098.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T04:00:00.000000000Z",14.53,13.82,14.53,"CORRETTIVO",1,0.0,null,82,1.6,314.0,24000.0,1022,4162.0,4.1,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T05:00:00.000000000Z",14.33,15.14,14.33,"PREVISIONE",1,0.0,null,84,1.8,324.0,24000.0,1022,4209.0,4.9,0.55,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T06:00:00.000000000Z",14.16,18.19,14.16,"PREVISIONE",1,0.0,null,73,2.3,350.0,24000.0,1022,4228.0,4.8,1.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T07:00:00.000000000Z",13.94,20.51,13.94,"PREVISIONE",1,0.0,null,63,2.5,5.0,24200.0,1022,4239.0,3.6,3.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T08:00:00.000000000Z",13.82,22.36,13.82,"PREVISIONE",1,0.0,null,53,2.8,10.0,24200.0,1022,4256.0,3.8,5.59,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T09:00:00.000000000Z",15.14,23.96,15.14,"PREVISIONE",1,0.0,null,47,3.1,14.0,24200.0,1022,4286.0,4.3,7.28,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T10:00:00.000000000Z",18.19,25.39,18.19,"PREVISIONE",1,0.0,null,45,3.4,22.0,24000.0,1022,4291.0,4.5,8.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T11:00:00.000000000Z",20.51,26.36,20.51,"PREVISIONE",1,0.0,null,44,3.3,28.0,24000.0,1022,4295.0,4.4,8.51,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T12:00:00.000000000Z",22.36,27.06,22.36,"PREVISIONE",1,0.0,null,44,3.1,34.0,24000.0,1021,4322.0,4.0,7.77,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T13:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,44,3.1,33.0,24200.0,1021,4371.0,4.0,6.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T14:00:00.000000000Z",27.83,27.83,null,null,1,0.0,null,45,3.1,33.0,24200.0,1020,4409.0,4.1,4.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T15:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,47,3.0,36.0,24000.0,1020,4468.0,3.9,2.45,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T16:00:00.000000000Z",27.06,24.9,27.06,"CORRETTIVO",1,0.0,null,54,2.7,34.0,24000.0,1020,4420.0,3.6,1.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T17:00:00.000000000Z",27.2,23.78,27.2,"CORRETTIVO",1,0.0,null,58,2.6,22.0,24000.0,1020,4479.0,3.5,0.17,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T18:00:00.000000000Z",27.83,21.72,27.83,"CORRETTIVO",1,0.0,null,64,2.2,25.0,24000.0,1020,4538.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T19:00:00.000000000Z",27.59,19.3,27.59,"CORRETTIVO",1,0.0,null,77,1.4,49.0,24200.0,1021,4562.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T20:00:00.000000000Z",27.17,18.06,27.17,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1021,4571.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T21:00:00.000000000Z",25.84,17.03,25.84,"CORRETTIVO",1,0.0,null,78,1.5,259.0,24200.0,1021,4591.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T22:00:00.000000000Z",23.92,16.26,23.92,"CORRETTIVO",1,0.0,null,65,1.6,263.0,24200.0,1021,4601.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-05T23:00:00.000000000Z",22.0,15.65,22.0,"CORRETTIVO",1,0.0,null,54,1.3,279.0,24200.0,1021,4599.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T00:00:00.000000000Z",20.08,15.0,20.08,"CORRETTIVO",1,0.0,null,48,1.3,283.0,24200.0,1021,4589.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T01:00:00.000000000Z",19.42,13.86,19.42,"PREVISIONE",1,0.0,null,51,2.8,258.0,24000.0,1020,4532.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T02:00:00.000000000Z",18.9,14.0,18.9,"PREVISIONE",1,0.0,null,49,2.2,265.0,24200.0,1021,4503.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T03:00:00.000000000Z",18.56,14.07,18.56,"PREVISIONE",1,0.0,null,48,2.1,279.0,24200.0,1021,4449.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T04:00:00.000000000Z",14.8,14.56,14.8,"CORRETTIVO",1,0.0,null,48,1.9,279.0,24200.0,1022,4409.0,2.8,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T05:00:00.000000000Z",13.95,16.06,13.95,"CORRETTIVO",1,0.0,null,48,1.6,288.0,24200.0,1022,4385.0,3.6,0.55,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T06:00:00.000000000Z",13.6,19.13,13.6,"CORRETTIVO",1,0.0,null,46,1.3,329.0,24200.0,1022,4374.0,4.3,1.81,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T07:00:00.000000000Z",12.95,21.75,12.95,"CORRETTIVO",1,0.0,null,47,2.6,10.0,24200.0,1021,4381.0,4.0,3.59,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T08:00:00.000000000Z",12.25,23.92,12.25,"CORRETTIVO",1,0.0,null,47,2.8,26.0,24200.0,1021,4382.0,3.8,5.58,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T09:00:00.000000000Z",12.7,25.71,12.7,"CORRETTIVO",1,0.0,null,47,3.3,32.0,24200.0,1022,4343.0,4.4,7.28,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T10:00:00.000000000Z",14.45,26.8,14.45,"CORRETTIVO",1,0.0,null,46,3.5,35.0,24200.0,1022,4348.0,4.6,8.39,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T11:00:00.000000000Z",17.25,27.65,17.25,"CORRETTIVO",1,0.0,null,44,3.7,33.0,24200.0,1022,4379.0,4.9,8.57,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T12:00:00.000000000Z",19.5,28.29,19.5,"CORRETTIVO",1,0.0,null,45,3.6,38.0,24200.0,1022,4327.0,4.6,7.79,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T13:00:00.000000000Z",22.98,28.41,22.98,"CORRETTIVO",1,0.0,null,47,3.7,43.0,24200.0,1022,4316.0,4.9,6.27,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T14:00:00.000000000Z",25.09,28.22,25.09,"CORRETTIVO",1,0.0,null,47,4.1,43.0,24200.0,1022,4255.0,5.3,4.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T15:00:00.000000000Z",25.94,27.8,25.94,"CORRETTIVO",1,0.0,null,47,3.8,49.0,24200.0,1022,4244.0,5.0,2.46,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T16:00:00.000000000Z",26.58,26.68,26.58,"CORRETTIVO",1,0.0,null,53,3.5,58.0,24200.0,1022,4340.0,4.7,0.97,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T17:00:00.000000000Z",26.7,25.2,26.7,"CORRETTIVO",1,0.0,null,60,3.0,66.0,24200.0,1022,4453.0,4.1,0.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T18:00:00.000000000Z",26.51,22.84,26.51,"CORRETTIVO",1,0.0,null,68,2.0,76.0,24200.0,1022,4436.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T19:00:00.000000000Z",26.6,20.76,26.6,"CORRETTIVO",1,0.0,null,76,0.9,89.0,24200.0,1022,4366.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T20:00:00.000000000Z",26.68,19.48,26.68,"CORRETTIVO",1,0.0,null,78,0.5,184.0,24200.0,1022,4360.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T21:00:00.000000000Z",25.2,18.73,25.2,"PREVISIONE",4,0.0,null,72,0.9,206.0,24200.0,1022,4382.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T22:00:00.000000000Z",22.84,18.46,22.84,"PREVISIONE",4,0.0,null,64,0.7,180.0,24200.0,1022,4363.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-06T23:00:00.000000000Z",20.76,18.08,20.76,"PREVISIONE",4,0.0,null,61,0.8,166.0,24200.0,1022,4342.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T00:00:00.000000000Z",19.48,18.44,19.48,"PREVISIONE",4,0.0,null,57,0.8,185.0,24200.0,1022,4338.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T01:00:00.000000000Z",18.73,17.18,18.73,"PREVISIONE",4,0.0,null,60,2.2,235.0,24000.0,1022,4231.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T02:00:00.000000000Z",18.46,17.04,18.46,"PREVISIONE",3,0.0,null,54,1.0,221.0,24200.0,1022,4231.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T03:00:00.000000000Z",18.08,16.57,18.08,"PREVISIONE",1,0.0,null,55,1.1,205.0,24200.0,1022,4220.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T04:00:00.000000000Z",18.44,16.21,18.44,"PREVISIONE",1,0.0,null,55,1.3,219.0,24200.0,1022,4271.0,1.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T05:00:00.000000000Z",17.18,17.51,17.18,"PREVISIONE",1,0.0,null,56,0.7,202.0,24200.0,1022,4221.0,0.9,0.52,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T06:00:00.000000000Z",17.04,21.26,17.04,"PREVISIONE",1,0.0,null,53,0.7,126.0,24200.0,1022,4206.0,1.0,1.74,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T07:00:00.000000000Z",16.57,23.78,16.57,"PREVISIONE",1,0.0,null,49,1.2,77.0,24200.0,1022,4162.0,1.1,3.52,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T08:00:00.000000000Z",16.21,26.04,16.21,"PREVISIONE",1,0.0,null,47,1.8,76.0,24200.0,1022,4177.0,1.8,5.49,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T09:00:00.000000000Z",17.51,27.71,17.51,"PREVISIONE",1,0.0,null,46,2.4,75.0,24200.0,1022,4184.0,2.7,7.18,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T10:00:00.000000000Z",21.26,29.03,21.26,"PREVISIONE",1,0.0,null,45,2.8,77.0,24200.0,1022,4198.0,3.3,8.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T11:00:00.000000000Z",23.78,29.93,23.78,"PREVISIONE",1,0.0,null,44,2.9,76.0,24200.0,1021,4225.0,3.6,8.42,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T12:00:00.000000000Z",26.04,30.54,26.04,"PREVISIONE",2,0.0,null,44,3.4,70.0,24200.0,1021,4207.0,4.2,7.66,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T13:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,45,3.5,67.0,24200.0,1021,4187.0,4.6,6.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T14:00:00.000000000Z",30.37,30.37,null,null,2,0.0,null,47,3.3,65.0,24200.0,1021,4204.0,4.3,4.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T15:00:00.000000000Z",29.93,29.93,null,null,1,0.0,null,49,3.2,68.0,24200.0,1021,4222.0,4.0,2.37,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T16:00:00.000000000Z",29.06,29.06,null,null,1,0.0,null,52,2.8,75.0,24200.0,1021,4311.0,3.6,0.92,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T17:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,56,2.3,72.0,24200.0,1021,4396.0,2.9,0.14,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T18:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,62,1.2,84.0,24200.0,1021,4577.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T19:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,68,null,null,24200.0,1022,4731.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T20:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,70,1.4,233.0,24200.0,1021,4784.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T21:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,67,1.4,237.0,24200.0,1022,4809.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T22:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,67,1.3,241.0,24200.0,1022,4879.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-07T23:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,66,1.4,252.0,24200.0,1022,4986.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T00:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,63,1.4,264.0,24200.0,1022,5067.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T01:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,80,2.9,250.0,24100.0,1023,4979.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T02:00:00.000000000Z",18.38,18.38,null,null,1,0.0,null,69,2.0,249.0,24200.0,1023,5069.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T03:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,62,1.5,260.0,24200.0,1023,5125.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T04:00:00.000000000Z",18.25,18.13,18.25,"CORRETTIVO",1,0.0,null,59,1.0,287.0,24200.0,1023,5132.0,1.6,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T05:00:00.000000000Z",17.55,19.38,17.55,"CORRETTIVO",1,0.0,null,59,0.8,287.0,24200.0,1023,5181.0,1.6,0.51,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T06:00:00.000000000Z",17.15,23.38,17.15,"CORRETTIVO",1,0.0,null,53,null,null,24200.0,1023,5183.0,1.4,1.73,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T07:00:00.000000000Z",16.35,25.8,16.35,"CORRETTIVO",1,0.0,null,47,1.4,43.0,24200.0,1023,5146.0,1.8,3.49,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T08:00:00.000000000Z",15.75,27.92,15.75,"CORRETTIVO",1,0.0,null,47,1.8,57.0,24200.0,1023,5117.0,2.1,5.46,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T09:00:00.000000000Z",15.95,29.47,15.95,"CORRETTIVO",1,0.0,null,46,2.3,64.0,24200.0,1023,5120.0,2.7,7.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T10:00:00.000000000Z",17.95,30.67,17.95,"CORRETTIVO",2,0.0,null,44,2.8,73.0,24200.0,1023,5151.0,3.3,8.24,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T11:00:00.000000000Z",20.14,31.56,20.14,"CORRETTIVO",2,0.0,null,42,2.8,75.0,24200.0,1022,5185.0,3.4,8.43,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T12:00:00.000000000Z",22.97,32.15,22.97,"CORRETTIVO",2,0.0,null,41,3.0,74.0,24200.0,1022,5202.0,3.6,7.66,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T13:00:00.000000000Z",26.3,32.54,26.3,"CORRETTIVO",2,0.0,null,41,3.2,76.0,24200.0,1022,5217.0,4.0,6.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T14:00:00.000000000Z",27.5,32.29,27.5,"CORRETTIVO",2,0.0,null,42,3.2,77.0,24200.0,1021,5245.0,4.0,4.2,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T15:00:00.000000000Z",28.39,31.74,28.39,"CORRETTIVO",2,0.0,null,44,3.2,78.0,24200.0,1021,5292.0,4.1,2.35,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T16:00:00.000000000Z",30.9,30.85,30.9,"CORRETTIVO",2,0.0,null,47,2.9,82.0,24200.0,1021,5350.0,3.7,0.9,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T17:00:00.000000000Z",31.9,29.56,31.9,"CORRETTIVO",1,0.0,null,50,2.0,95.0,24200.0,1021,5406.0,2.4,0.13,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T18:00:00.000000000Z",32.15,26.7,32.15,"CORRETTIVO",1,0.0,null,55,1.0,130.0,24200.0,1021,5430.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T19:00:00.000000000Z",30.75,24.68,30.75,"CORRETTIVO",1,0.0,null,60,1.1,204.0,24200.0,1021,5392.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T20:00:00.000000000Z",30.2,23.72,30.2,"CORRETTIVO",1,0.0,null,58,1.5,231.0,24200.0,1021,5321.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T21:00:00.000000000Z",28.4,22.79,28.4,"CORRETTIVO",1,0.0,null,59,1.8,244.0,24200.0,1022,5240.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T22:00:00.000000000Z",26.45,21.76,26.45,"CORRETTIVO",1,0.0,null,62,2.1,253.0,24200.0,1022,5172.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-08T23:00:00.000000000Z",24.89,21.1,24.89,"CORRETTIVO",1,0.0,null,61,2.1,259.0,24200.0,1022,5136.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T00:00:00.000000000Z",23.67,20.58,23.67,"CORRETTIVO",1,0.0,null,60,2.1,263.0,24200.0,1022,5112.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T01:00:00.000000000Z",22.74,19.25,22.74,"CORRETTIVO",1,0.0,null,68,3.2,253.0,24000.0,1022,5095.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T02:00:00.000000000Z",21.76,19.32,21.76,"CORRETTIVO",1,0.0,null,57,2.2,264.0,24200.0,1022,5082.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T03:00:00.000000000Z",21.1,19.32,21.1,"CORRETTIVO",1,0.0,null,52,1.5,279.0,24200.0,1022,5047.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T04:00:00.000000000Z",19.45,17.19,19.45,"CORRETTIVO",1,0.0,null,54,0.8,267.0,24200.0,1023,5249.0,1.1,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T05:00:00.000000000Z",18.35,18.39,18.35,"CORRETTIVO",1,0.0,null,56,1.2,239.0,24200.0,1023,5151.0,0.0,0.53,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T06:00:00.000000000Z",18.08,22.36,18.08,"CORRETTIVO",1,0.0,null,49,0.7,233.0,24200.0,1024,5080.0,0.0,1.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T07:00:00.000000000Z",17.0,25.15,17.0,"CORRETTIVO",1,0.0,null,39,0.7,50.0,24200.0,1023,5097.0,0.9,3.66,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T08:00:00.000000000Z",16.28,27.77,16.28,"CORRETTIVO",1,0.0,null,31,1.8,59.0,24200.0,1023,5089.0,2.1,5.74,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T09:00:00.000000000Z",17.05,29.86,17.05,"CORRETTIVO",1,0.0,null,28,2.2,69.0,24000.0,1023,5112.0,2.6,7.5,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T10:00:00.000000000Z",18.47,31.35,18.47,"CORRETTIVO",2,0.0,null,25,2.8,73.0,24200.0,1023,5110.0,3.3,8.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T11:00:00.000000000Z",20.69,32.3,20.69,"CORRETTIVO",2,0.0,null,26,3.2,70.0,24200.0,1023,5082.0,4.1,8.76,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T12:00:00.000000000Z",23.78,32.86,23.78,"CORRETTIVO",2,0.0,null,29,3.6,69.0,24200.0,1023,5062.0,4.5,7.92,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T13:00:00.000000000Z",26.43,32.94,26.43,"CORRETTIVO",2,0.0,null,31,3.7,70.0,24200.0,1022,5043.0,4.7,6.3,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T14:00:00.000000000Z",28.45,32.69,28.45,"CORRETTIVO",2,0.0,null,33,3.4,72.0,24200.0,1022,5053.0,4.4,4.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T15:00:00.000000000Z",30.65,32.16,30.65,"CORRETTIVO",2,0.0,null,34,3.1,74.0,24200.0,1022,5069.0,3.9,2.4,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T16:00:00.000000000Z",31.65,32.1,31.65,"CORRETTIVO",2,0.0,null,36,2.5,77.0,24200.0,1022,5071.0,3.1,0.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T17:00:00.000000000Z",32.45,30.55,32.45,"CORRETTIVO",2,0.0,null,39,1.7,84.0,24200.0,1022,5062.0,2.0,0.13,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T18:00:00.000000000Z",32.57,27.3,32.57,"CORRETTIVO",1,0.0,null,43,0.7,106.0,24200.0,1022,5038.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T19:00:00.000000000Z",32.15,24.97,32.15,"CORRETTIVO",1,0.0,null,48,0.9,207.0,24200.0,1022,4998.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T20:00:00.000000000Z",30.67,23.53,30.67,"CORRETTIVO",1,0.0,null,50,1.7,228.0,24000.0,1022,4946.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T21:00:00.000000000Z",28.91,22.24,28.91,"CORRETTIVO",1,0.0,null,50,1.8,238.0,24000.0,1022,4909.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T22:00:00.000000000Z",27.15,20.95,27.15,"CORRETTIVO",1,0.0,null,55,2.1,247.0,24000.0,1022,4927.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-09T23:00:00.000000000Z",25.29,20.05,25.29,"CORRETTIVO",1,0.0,null,59,2.2,257.0,24200.0,1022,4950.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T00:00:00.000000000Z",23.75,19.36,23.75,"CORRETTIVO",1,0.0,null,59,2.2,263.0,24200.0,1022,4948.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T01:00:00.000000000Z",23.18,18.01,23.18,"CORRETTIVO",1,0.0,null,61,3.1,249.0,24100.0,1023,4990.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T02:00:00.000000000Z",21.48,18.19,21.48,"CORRETTIVO",1,0.0,null,53,1.9,257.0,24000.0,1022,4949.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T03:00:00.000000000Z",20.33,17.65,20.33,"CORRETTIVO",1,0.0,null,52,1.1,285.0,24200.0,1023,4921.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T04:00:00.000000000Z",21.23,18.89,21.23,"CORRETTIVO",1,0.0,null,36,1.4,261.0,24200.0,1023,4979.0,0.7,0.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T05:00:00.000000000Z",17.88,20.41,17.88,"CORRETTIVO",1,0.0,null,37,1.2,267.0,24200.0,1023,4946.0,1.1,0.52,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T06:00:00.000000000Z",17.37,24.0,17.37,"CORRETTIVO",1,0.0,null,35,0.7,262.0,24200.0,1023,4932.0,1.2,1.78,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T07:00:00.000000000Z",16.87,27.06,16.87,"CORRETTIVO",1,0.0,null,28,0.9,69.0,24200.0,1022,4931.0,1.7,3.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T08:00:00.000000000Z",16.96,29.69,16.96,"CORRETTIVO",1,0.0,null,26,2.3,77.0,24200.0,1022,4910.0,2.9,5.64,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T09:00:00.000000000Z",18.48,31.73,18.48,"CORRETTIVO",2,0.0,null,25,2.8,80.0,24200.0,1022,4897.0,3.6,7.38,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T10:00:00.000000000Z",25.42,32.92,25.42,"CORRETTIVO",2,0.0,null,24,3.1,85.0,24200.0,1022,4895.0,3.9,8.51,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T11:00:00.000000000Z",20.16,33.86,20.16,"CORRETTIVO",2,0.0,null,24,3.5,86.0,24200.0,1022,4890.0,4.6,8.71,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T12:00:00.000000000Z",22.57,34.54,22.57,"CORRETTIVO",2,0.0,null,23,3.7,85.0,24200.0,1022,4861.0,4.9,7.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T13:00:00.000000000Z",24.99,34.66,24.99,"CORRETTIVO",2,0.0,null,24,3.8,85.0,24200.0,1022,4848.0,5.0,6.35,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T14:00:00.000000000Z",27.41,34.47,27.41,"CORRETTIVO",2,0.0,null,26,3.9,86.0,24200.0,1021,4845.0,5.2,4.35,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T15:00:00.000000000Z",29.83,34.02,29.83,"CORRETTIVO",2,0.0,null,28,3.9,86.0,24200.0,1021,4840.0,5.1,2.42,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T16:00:00.000000000Z",31.86,33.48,31.86,"CORRETTIVO",2,0.0,null,20,3.5,87.0,24200.0,1021,4817.0,4.7,0.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T17:00:00.000000000Z",35.54,31.81,35.54,"CORRETTIVO",2,0.0,null,24,2.8,86.0,24200.0,1020,4840.0,3.9,0.12,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T18:00:00.000000000Z",32.89,28.59,32.89,"CORRETTIVO",1,0.0,null,30,1.4,97.0,24200.0,1020,4863.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T19:00:00.000000000Z",32.52,26.15,32.52,"CORRETTIVO",1,0.0,null,37,0.6,181.0,24200.0,1020,4857.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T20:00:00.000000000Z",31.15,24.24,31.15,"CORRETTIVO",1,0.0,null,43,1.0,209.0,24200.0,1020,4844.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T21:00:00.000000000Z",27.33,22.37,27.33,"CORRETTIVO",1,0.0,null,50,1.4,225.0,24200.0,1020,4829.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T22:00:00.000000000Z",27.65,21.36,27.65,"CORRETTIVO",1,0.0,null,52,1.7,238.0,24200.0,1021,4795.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-10T23:00:00.000000000Z",26.45,20.41,26.45,"CORRETTIVO",1,0.0,null,53,1.2,251.0,24200.0,1021,4763.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T00:00:00.000000000Z",24.62,19.66,24.62,"CORRETTIVO",1,0.0,null,54,1.0,264.0,24200.0,1021,4730.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T01:00:00.000000000Z",23.52,19.05,23.52,"CORRETTIVO",1,0.0,null,54,3.1,253.0,24100.0,1021,4709.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T02:00:00.000000000Z",21.36,18.46,21.36,"CORRETTIVO",1,0.0,null,55,1.8,270.0,24100.0,1021,4687.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T03:00:00.000000000Z",20.41,17.92,20.41,"CORRETTIVO",1,0.0,null,56,1.2,273.0,24100.0,1020,4665.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T04:00:00.000000000Z",20.6,18.54,20.6,"CORRETTIVO",1,0.0,null,54,1.1,288.0,24000.0,1021,4657.0,2.1,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T05:00:00.000000000Z",19.99,20.43,19.99,"CORRETTIVO",1,0.0,null,48,1.4,297.0,24000.0,1020,4651.0,2.2,0.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T06:00:00.000000000Z",19.4,24.09,19.4,"CORRETTIVO",1,0.0,null,38,1.2,311.0,24200.0,1020,4646.0,2.0,1.69,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T07:00:00.000000000Z",18.86,27.17,18.86,"CORRETTIVO",1,0.0,null,33,1.6,20.0,24200.0,1020,4636.0,2.0,3.45,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T08:00:00.000000000Z",21.62,30.33,21.62,"CORRETTIVO",2,0.0,null,27,2.4,34.0,24200.0,1020,4626.0,2.9,5.41,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T09:00:00.000000000Z",20.43,32.89,20.43,"PREVISIONE",2,0.0,null,22,3.0,42.0,24200.0,1020,4612.0,3.8,7.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T10:00:00.000000000Z",24.09,34.0,24.09,"PREVISIONE",2,0.0,null,20,3.4,49.0,24200.0,1020,4590.0,4.4,8.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T11:00:00.000000000Z",20.74,35.13,20.74,"CORRETTIVO",2,0.0,null,19,3.7,51.0,24200.0,1019,4563.0,4.9,8.32,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T12:00:00.000000000Z",24.34,35.86,24.34,"CORRETTIVO",2,0.0,null,18,4.1,58.0,24200.0,1019,4539.0,5.5,7.56,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T13:00:00.000000000Z",27.93,35.75,27.93,"CORRETTIVO",2,0.0,null,18,4.7,63.0,24200.0,1019,4515.0,6.3,6.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T14:00:00.000000000Z",30.11,35.41,30.11,"CORRETTIVO",2,0.0,null,19,4.7,64.0,24200.0,1019,4500.0,6.4,4.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T15:00:00.000000000Z",31.24,34.99,31.24,"CORRETTIVO",2,0.0,null,20,4.5,64.0,24200.0,1019,4490.0,6.2,2.3,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T16:00:00.000000000Z",33.69,33.07,33.69,"CORRETTIVO",2,0.0,null,42,3.9,73.0,24200.0,1019,4419.0,5.5,0.85,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T17:00:00.000000000Z",35.03,31.63,35.03,"CORRETTIVO",2,0.0,null,46,2.8,74.0,24200.0,1019,4396.0,4.0,0.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T18:00:00.000000000Z",34.76,28.48,34.76,"CORRETTIVO",1,0.0,null,54,1.4,66.0,24200.0,1019,4436.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T19:00:00.000000000Z",34.21,26.06,34.21,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1019,4514.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T20:00:00.000000000Z",33.07,24.74,33.07,"CORRETTIVO",1,0.0,null,56,0.7,292.0,24200.0,1019,4561.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T21:00:00.000000000Z",31.63,23.68,31.63,"CORRETTIVO",1,0.0,null,55,0.9,299.0,24200.0,1019,4556.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T22:00:00.000000000Z",28.85,22.94,28.85,"CORRETTIVO",1,0.0,null,56,1.3,319.0,24200.0,1019,4547.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-11T23:00:00.000000000Z",26.06,22.01,26.06,"CORRETTIVO",1,0.0,null,61,1.7,320.0,24200.0,1020,4524.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T00:00:00.000000000Z",24.74,21.27,24.74,"PREVISIONE",1,0.0,null,61,1.5,313.0,24200.0,1020,4494.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T01:00:00.000000000Z",23.68,20.51,23.68,"PREVISIONE",1,0.0,null,61,2.0,228.0,24100.0,1020,4445.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T02:00:00.000000000Z",22.94,20.26,22.94,"PREVISIONE",1,0.0,null,61,1.1,217.0,24100.0,1020,4375.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T03:00:00.000000000Z",22.01,19.96,22.01,"PREVISIONE",1,0.0,null,63,0.8,220.0,24000.0,1020,4326.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T04:00:00.000000000Z",21.27,20.78,21.27,"PREVISIONE",1,0.0,null,63,1.2,246.0,24200.0,1019,4275.0,0.8,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T05:00:00.000000000Z",20.51,22.08,20.51,"PREVISIONE",1,0.0,null,62,null,null,24200.0,1019,4294.0,1.8,0.45,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T06:00:00.000000000Z",20.26,24.93,20.26,"PREVISIONE",1,0.0,null,59,0.9,27.0,24200.0,1019,4371.0,2.4,1.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T07:00:00.000000000Z",19.96,27.61,19.96,"PREVISIONE",1,0.0,null,56,1.9,57.0,24200.0,1019,4426.0,2.5,3.32,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T08:00:00.000000000Z",20.11,30.0,20.11,"PREVISIONE",2,0.0,null,52,2.4,68.0,24200.0,1019,4416.0,3.0,5.24,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T09:00:00.000000000Z",21.45,32.05,21.45,"PREVISIONE",2,0.0,null,47,2.7,73.0,24200.0,1019,4350.0,3.4,6.89,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T10:00:00.000000000Z",24.83,33.12,24.83,"PREVISIONE",2,0.0,null,43,3.3,80.0,24200.0,1019,4319.0,4.3,7.96,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T11:00:00.000000000Z",27.45,33.4,27.45,"PREVISIONE",3,0.0,null,40,3.8,83.0,24200.0,1019,4312.0,5.1,8.14,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T12:00:00.000000000Z",30.24,33.22,30.24,"PREVISIONE",4,0.0,null,40,4.5,85.0,24200.0,1018,4332.0,6.0,7.39,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T13:00:00.000000000Z",33.22,33.22,null,null,5,1.178,null,41,4.5,87.0,24200.0,1018,4312.0,6.1,5.9,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T14:00:00.000000000Z",32.36,32.36,null,null,16,1.226,null,40,4.0,89.0,24200.0,1018,4303.0,5.5,4.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T15:00:00.000000000Z",31.18,31.18,null,null,4,0.0,null,40,3.6,92.0,24200.0,1018,4235.0,4.8,2.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T16:00:00.000000000Z",30.15,30.15,null,null,4,0.0,null,40,3.0,94.0,24200.0,1018,4261.0,4.2,0.85,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T17:00:00.000000000Z",29.15,29.15,null,null,3,0.128,null,43,2.6,94.0,24200.0,1018,4302.0,3.7,0.1,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T18:00:00.000000000Z",31.58,26.89,31.58,"CORRETTIVO",4,0.0,null,49,1.6,95.0,24200.0,1018,4293.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T19:00:00.000000000Z",30.4,25.26,30.4,"CORRETTIVO",4,0.0,null,51,null,null,24200.0,1019,4312.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T20:00:00.000000000Z",29.37,24.18,29.37,"CORRETTIVO",4,0.0,null,50,0.6,233.0,24200.0,1019,4334.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T21:00:00.000000000Z",28.37,23.37,28.37,"CORRETTIVO",4,0.0,null,47,0.6,288.0,24200.0,1018,4341.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T22:00:00.000000000Z",26.97,22.85,26.97,"CORRETTIVO",4,0.0,null,47,0.7,286.0,24200.0,1019,4287.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-12T23:00:00.000000000Z",25.58,22.3,25.58,"CORRETTIVO",4,0.0,null,47,null,null,24200.0,1019,4254.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T00:00:00.000000000Z",24.18,21.62,24.18,"CORRETTIVO",4,0.0,null,47,null,null,24200.0,1019,4243.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T01:00:00.000000000Z",23.37,20.26,23.37,"PREVISIONE",1,0.0,null,57,2.2,244.0,24100.0,1019,4208.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T02:00:00.000000000Z",22.85,19.84,22.85,"PREVISIONE",1,0.0,null,56,1.1,249.0,24100.0,1019,4170.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T03:00:00.000000000Z",22.3,19.44,22.3,"PREVISIONE",1,0.0,null,57,0.6,229.0,24000.0,1019,4147.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T04:00:00.000000000Z",21.62,19.68,21.62,"PREVISIONE",1,0.0,null,61,0.9,247.0,24200.0,1019,4156.0,1.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T05:00:00.000000000Z",20.26,20.81,20.26,"PREVISIONE",1,0.0,null,60,1.1,249.0,24200.0,1019,4163.0,1.4,0.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T06:00:00.000000000Z",19.84,24.13,19.84,"PREVISIONE",1,0.0,null,54,null,null,24200.0,1019,4155.0,1.9,1.59,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T07:00:00.000000000Z",19.44,26.97,19.44,"PREVISIONE",1,0.0,null,49,1.7,69.0,24200.0,1019,4149.0,2.3,3.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T08:00:00.000000000Z",19.68,29.78,19.68,"PREVISIONE",1,0.0,null,46,2.0,77.0,24200.0,1019,4161.0,2.5,5.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T09:00:00.000000000Z",20.81,31.89,20.81,"PREVISIONE",2,0.0,null,41,2.6,82.0,24200.0,1019,4158.0,3.2,6.94,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T10:00:00.000000000Z",24.13,33.08,24.13,"PREVISIONE",2,0.0,null,37,3.1,84.0,24200.0,1019,4145.0,4.0,8.04,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T11:00:00.000000000Z",26.97,34.0,26.97,"PREVISIONE",2,0.0,null,33,3.6,84.0,24200.0,1019,4105.0,4.7,8.23,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T12:00:00.000000000Z",29.78,34.44,29.78,"PREVISIONE",3,0.0,null,33,4.1,80.0,24200.0,1019,4114.0,5.4,7.47,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T13:00:00.000000000Z",33.44,33.44,null,null,3,0.0,null,38,4.6,78.0,24200.0,1018,4127.0,6.1,5.82,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T14:00:00.000000000Z",31.54,31.54,null,null,4,0.0,null,41,3.8,83.0,24200.0,1018,4091.0,5.0,1.1,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T15:00:00.000000000Z",29.71,29.71,null,null,16,2.065,null,46,null,null,24200.0,1018,4182.0,0.9,1.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T16:00:00.000000000Z",29.24,29.24,null,null,16,2.138,null,44,1.1,281.0,24200.0,1018,4119.0,1.6,0.72,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T17:00:00.000000000Z",28.58,28.58,null,null,8,0.0,null,43,1.1,253.0,24200.0,1018,4132.0,1.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T18:00:00.000000000Z",26.54,26.54,null,null,4,0.0,null,47,1.9,266.0,24200.0,1019,4102.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T19:00:00.000000000Z",25.15,25.15,null,null,4,0.0,null,50,1.4,237.0,24200.0,1019,4128.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T20:00:00.000000000Z",23.87,23.87,null,null,4,0.0,null,51,1.8,228.0,24200.0,1019,4200.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T21:00:00.000000000Z",23.0,23.0,null,null,4,0.0,null,45,1.5,241.0,24200.0,1018,4200.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T22:00:00.000000000Z",22.37,22.37,null,null,4,0.0,null,43,1.1,259.0,24200.0,1018,4191.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-13T23:00:00.000000000Z",21.93,21.93,null,null,4,0.0,null,43,1.1,262.0,24200.0,1018,4158.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T00:00:00.000000000Z",21.45,21.45,null,null,4,0.0,null,44,1.6,262.0,24200.0,1018,4137.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T01:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,58,3.1,247.0,24100.0,1018,4102.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T02:00:00.000000000Z",20.61,20.61,null,null,4,0.0,null,51,1.9,249.0,24200.0,1018,4066.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T03:00:00.000000000Z",20.6,20.6,null,null,4,0.0,null,48,1.2,257.0,24200.0,1018,4051.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T04:00:00.000000000Z",10.33,20.66,10.33,"CORRETTIVO",4,0.0,11.0,49,0.8,311.0,24200.0,1018,4015.0,1.0,0.03,0.0,3865.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-14T05:00:00.000000000Z",12.66,21.98,12.66,"CORRETTIVO",4,0.0,11.0,52,1.2,271.0,24200.0,1018,4003.0,0.9,0.37,8.2,3853.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-14T06:00:00.000000000Z",14.99,25.08,14.99,"CORRETTIVO",4,0.0,null,49,0.9,266.0,24200.0,1018,3998.0,0.8,1.56,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T07:00:00.000000000Z",17.32,27.25,17.32,"CORRETTIVO",3,0.0,null,44,1.1,45.0,24200.0,1018,4011.0,1.4,3.23,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T08:00:00.000000000Z",19.65,29.11,19.65,"CORRETTIVO",4,0.0,null,41,1.6,50.0,24200.0,1018,4038.0,1.9,5.18,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T09:00:00.000000000Z",24.53,30.89,24.53,"CORRETTIVO",3,0.0,null,36,2.4,67.0,24200.0,1018,4019.0,3.0,6.59,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T10:00:00.000000000Z",25.08,31.67,25.08,"PREVISIONE",3,0.0,11.0,35,3.8,85.0,24200.0,1018,4021.0,4.9,7.87,0.0,3871.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-14T11:00:00.000000000Z",27.25,31.55,27.25,"PREVISIONE",4,0.0,null,35,4.0,89.0,24200.0,1018,4037.0,5.4,8.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T12:00:00.000000000Z",29.11,30.48,29.11,"PREVISIONE",10,1.989,null,35,4.0,91.0,24200.0,1018,4021.0,5.3,7.07,0.0,3871.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T13:00:00.000000000Z",30.89,29.59,30.89,"PREVISIONE",10,2.176,11.0,35,2.7,101.0,24200.0,1018,4017.0,3.5,5.31,0.0,3867.0,"",0.3,0.0,null,null]
[3422,"laquila","2025-08-14T14:00:00.000000000Z",31.67,28.32,31.67,"PREVISIONE",8,0.0,11.0,42,1.3,162.0,24200.0,1017,4027.0,1.6,1.44,45.2,3849.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-14T15:00:00.000000000Z",31.55,27.29,31.55,"PREVISIONE",8,0.0,11.0,53,2.6,274.0,24200.0,1018,4069.0,3.9,0.72,49.9,3842.0,"",0.991,0.0,null,null]
[3422,"laquila","2025-08-14T16:00:00.000000000Z",22.43,26.39,22.43,"CORRETTIVO",8,0.0,11.0,52,3.0,274.0,24200.0,1018,4107.0,4.4,0.38,34.3,3957.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-14T17:00:00.000000000Z",24.77,26.55,24.77,"CORRETTIVO",8,0.0,null,47,2.5,267.0,24200.0,1018,4114.0,3.5,0.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T18:00:00.000000000Z",26.58,24.93,26.58,"CORRETTIVO",8,0.0,null,47,2.0,266.0,24200.0,1018,4069.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T19:00:00.000000000Z",29.66,23.68,29.66,"CORRETTIVO",4,0.0,null,48,1.6,276.0,24200.0,1018,4043.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T20:00:00.000000000Z",29.14,22.92,29.14,"CORRETTIVO",4,0.0,null,48,1.3,282.0,24200.0,1018,4015.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T21:00:00.000000000Z",27.8,22.35,27.8,"CORRETTIVO",4,0.0,null,49,0.5,303.0,24200.0,1018,3988.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T22:00:00.000000000Z",26.92,21.68,26.92,"CORRETTIVO",3,0.0,null,53,null,null,24200.0,1018,3963.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-14T23:00:00.000000000Z",24.6,21.0,24.6,"CORRETTIVO",3,0.0,null,58,null,null,24200.0,1019,3951.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T00:00:00.000000000Z",23.54,20.47,23.54,"CORRETTIVO",3,0.0,null,61,1.1,278.0,24200.0,1019,3986.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T01:00:00.000000000Z",23.76,18.92,23.76,"CORRETTIVO",4,0.0,null,65,3.3,250.0,24100.0,1019,4010.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T02:00:00.000000000Z",17.58,19.02,17.58,"CORRETTIVO",4,0.0,null,59,2.3,256.0,24000.0,1019,3962.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T03:00:00.000000000Z",16.8,19.06,16.8,"CORRETTIVO",4,0.0,null,56,1.6,253.0,24000.0,1019,3918.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T04:00:00.000000000Z",16.56,18.98,16.56,"CORRETTIVO",4,0.0,null,54,1.3,258.0,24000.0,1019,3925.0,1.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T05:00:00.000000000Z",16.44,19.97,16.44,"CORRETTIVO",1,0.0,null,55,1.3,267.0,24200.0,1019,3921.0,1.3,0.41,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T06:00:00.000000000Z",16.02,23.45,16.02,"CORRETTIVO",1,0.0,null,54,1.0,306.0,24200.0,1019,3938.0,1.7,1.54,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T07:00:00.000000000Z",15.98,25.72,15.98,"CORRETTIVO",1,0.0,null,49,1.8,13.0,24200.0,1019,3944.0,2.2,3.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T08:00:00.000000000Z",15.76,28.45,15.76,"CORRETTIVO",4,0.0,11.0,45,2.0,32.0,24200.0,1019,3938.0,2.4,4.93,0.0,3788.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-15T09:00:00.000000000Z",15.6,29.92,15.6,"CORRETTIVO",4,0.0,11.0,42,2.5,50.0,24200.0,1019,3915.0,3.2,4.55,4.0,3765.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-15T10:00:00.000000000Z",16.79,30.3,16.79,"CORRETTIVO",4,0.0,11.0,48,2.5,52.0,24200.0,1019,3921.0,3.3,1.82,42.0,3726.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-15T11:00:00.000000000Z",18.44,29.95,18.44,"CORRETTIVO",9,0.126,null,46,2.8,47.0,24200.0,1018,3932.0,3.8,5.02,0.0,3782.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T12:00:00.000000000Z",20.6,30.07,20.6,"CORRETTIVO",4,0.152,11.0,43,3.9,52.0,24200.0,1018,3969.0,5.3,3.79,0.0,3819.0,"",0.3,0.0,null,null]
[3422,"laquila","2025-08-15T13:00:00.000000000Z",23.36,29.46,23.36,"CORRETTIVO",8,0.0,null,46,3.9,50.0,24200.0,1018,3969.0,5.4,3.19,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T14:00:00.000000000Z",25.36,28.23,25.36,"CORRETTIVO",13,2.083,null,45,3.1,53.0,24200.0,1017,3993.0,4.2,2.39,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T15:00:00.000000000Z",28.38,27.25,28.38,"CORRETTIVO",13,3.049,11.0,44,3.6,55.0,24200.0,1017,4071.0,4.9,1.55,0.0,3921.0,"",0.1,0.0,null,null]
[3422,"laquila","2025-08-15T16:00:00.000000000Z",30.18,26.11,30.18,"CORRETTIVO",8,0.0,null,43,2.8,66.0,24200.0,1017,3999.0,3.7,0.55,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T17:00:00.000000000Z",28.58,25.58,28.58,"CORRETTIVO",4,0.0,null,45,1.6,82.0,24200.0,1018,4017.0,2.0,0.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T18:00:00.000000000Z",23.34,24.63,23.34,"CORRETTIVO",4,0.0,null,50,1.6,81.0,24200.0,1018,4004.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T19:00:00.000000000Z",21.22,23.01,21.22,"CORRETTIVO",4,0.0,null,55,1.1,78.0,24200.0,1018,3985.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T20:00:00.000000000Z",19.98,21.9,19.98,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1018,4004.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T21:00:00.000000000Z",20.4,21.01,20.4,"CORRETTIVO",1,0.0,null,60,1.2,254.0,24200.0,1017,3997.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T22:00:00.000000000Z",19.48,20.15,19.48,"CORRETTIVO",1,0.0,null,63,1.9,259.0,24200.0,1017,3994.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-15T23:00:00.000000000Z",18.36,19.86,18.36,"CORRETTIVO",3,0.0,null,59,1.8,259.0,24200.0,1017,3992.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T00:00:00.000000000Z",17.6,19.72,17.6,"CORRETTIVO",4,0.0,null,55,1.4,275.0,24200.0,1017,4010.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T01:00:00.000000000Z",17.02,18.12,17.02,"CORRETTIVO",4,0.0,null,64,2.6,242.0,24100.0,1018,4037.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T02:00:00.000000000Z",16.62,18.73,16.62,"CORRETTIVO",4,0.0,null,57,1.4,269.0,24100.0,1017,4038.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T03:00:00.000000000Z",16.08,18.56,16.08,"CORRETTIVO",4,0.0,null,54,1.1,274.0,24000.0,1018,4030.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T04:00:00.000000000Z",15.42,19.02,15.42,"CORRETTIVO",4,0.0,null,53,1.6,295.0,24000.0,1018,4057.0,2.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T05:00:00.000000000Z",14.88,19.84,14.88,"CORRETTIVO",4,0.0,null,52,1.9,294.0,24200.0,1018,4076.0,2.3,0.42,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T06:00:00.000000000Z",14.34,22.33,14.34,"CORRETTIVO",4,0.0,null,46,1.3,301.0,24200.0,1018,4074.0,2.5,1.53,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T07:00:00.000000000Z",14.12,24.81,14.12,"CORRETTIVO",3,0.0,null,38,1.8,11.0,24200.0,1017,4077.0,2.3,3.21,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T08:00:00.000000000Z",13.7,27.42,13.7,"CORRETTIVO",3,0.0,null,36,1.9,21.0,24200.0,1017,4085.0,2.4,5.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T09:00:00.000000000Z",13.4,29.51,13.4,"CORRETTIVO",3,0.0,null,34,2.2,42.0,24200.0,1017,4059.0,2.9,6.79,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T10:00:00.000000000Z",14.87,30.53,14.87,"CORRETTIVO",4,0.0,null,32,3.2,61.0,24200.0,1016,4031.0,4.3,7.41,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T11:00:00.000000000Z",17.32,30.93,17.32,"CORRETTIVO",4,0.0,null,31,3.9,67.0,24200.0,1016,3987.0,5.2,6.84,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T12:00:00.000000000Z",21.35,31.12,21.35,"CORRETTIVO",4,0.0,null,33,4.2,69.0,24200.0,1016,3952.0,5.6,5.53,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T13:00:00.000000000Z",23.39,30.29,23.39,"CORRETTIVO",5,0.798,null,39,4.0,70.0,24200.0,1016,3961.0,5.4,4.46,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T14:00:00.000000000Z",27.16,29.61,27.16,"CORRETTIVO",10,1.322,null,45,3.4,66.0,24200.0,1015,4011.0,4.5,2.49,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T15:00:00.000000000Z",26.08,28.69,26.08,"CORRETTIVO",8,0.0,null,47,2.3,61.0,24200.0,1015,4034.0,3.0,1.16,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T16:00:00.000000000Z",30.34,27.91,30.34,"CORRETTIVO",8,0.0,11.0,47,1.6,73.0,24200.0,1015,4033.0,2.0,0.43,5.9,3883.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-16T17:00:00.000000000Z",30.6,26.52,30.6,"CORRETTIVO",8,0.0,null,49,1.2,79.0,24200.0,1015,3984.0,1.5,0.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T18:00:00.000000000Z",29.98,24.85,29.98,"CORRETTIVO",4,0.0,null,52,0.7,172.0,24200.0,1015,4012.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T19:00:00.000000000Z",29.02,23.87,29.02,"CORRETTIVO",4,0.0,null,57,0.8,235.0,24200.0,1015,4022.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T20:00:00.000000000Z",27.42,23.01,27.42,"CORRETTIVO",3,0.0,null,58,1.1,268.0,24200.0,1015,4033.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T21:00:00.000000000Z",26.9,22.3,26.9,"CORRETTIVO",3,0.0,null,60,1.1,278.0,24200.0,1015,4034.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T22:00:00.000000000Z",25.24,21.38,25.24,"CORRETTIVO",1,0.0,null,61,1.2,270.0,24200.0,1015,4007.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-16T23:00:00.000000000Z",23.14,20.65,23.14,"CORRETTIVO",1,0.0,null,63,1.2,263.0,24200.0,1015,3988.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T00:00:00.000000000Z",20.82,20.04,20.82,"CORRETTIVO",1,0.0,null,63,1.2,271.0,24200.0,1015,3971.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T01:00:00.000000000Z",19.5,18.84,19.5,"CORRETTIVO",1,0.0,null,68,3.0,242.0,24100.0,1015,3921.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T02:00:00.000000000Z",18.3,18.63,18.3,"CORRETTIVO",1,0.0,null,63,2.4,252.0,24000.0,1015,3871.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T03:00:00.000000000Z",17.82,18.49,17.82,"CORRETTIVO",1,0.0,null,57,1.8,260.0,24200.0,1015,3819.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T04:00:00.000000000Z",16.38,18.49,16.38,"CORRETTIVO",1,0.0,null,57,1.3,260.0,24200.0,1015,3816.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T05:00:00.000000000Z",16.5,19.15,16.5,"CORRETTIVO",1,0.0,null,57,1.4,277.0,24200.0,1015,3823.0,1.3,0.4,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T06:00:00.000000000Z",15.44,21.7,15.44,"CORRETTIVO",1,0.0,null,52,0.8,306.0,24200.0,1015,3818.0,1.6,1.54,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T07:00:00.000000000Z",15.12,24.01,15.12,"CORRETTIVO",1,0.0,null,43,1.7,37.0,24200.0,1014,3810.0,2.2,3.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T08:00:00.000000000Z",14.42,26.66,14.42,"CORRETTIVO",1,0.0,null,40,2.3,52.0,24200.0,1015,3804.0,2.9,5.19,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T09:00:00.000000000Z",14.8,28.74,14.8,"CORRETTIVO",1,0.0,null,37,2.5,57.0,24200.0,1015,3783.0,3.1,6.83,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T10:00:00.000000000Z",17.04,29.88,17.04,"CORRETTIVO",1,0.0,null,34,3.1,65.0,24200.0,1014,3737.0,3.9,7.86,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T11:00:00.000000000Z",18.48,30.56,18.48,"CORRETTIVO",3,0.0,null,31,3.5,66.0,24200.0,1014,3738.0,4.6,8.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T12:00:00.000000000Z",22.34,30.67,22.34,"CORRETTIVO",3,0.0,null,32,4.0,67.0,24200.0,1013,3816.0,5.2,7.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T13:00:00.000000000Z",25.74,29.47,25.74,"CORRETTIVO",4,0.0,null,35,3.9,72.0,24200.0,1013,3808.0,5.1,5.7,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T14:00:00.000000000Z",27.86,27.55,27.86,"CORRETTIVO",5,0.939,11.0,37,3.7,71.0,24200.0,1012,3827.0,5.0,3.69,0.0,3677.0,"",0.5,0.0,null,null]
[3422,"laquila","2025-08-17T15:00:00.000000000Z",29.84,26.82,29.84,"CORRETTIVO",5,1.299,11.0,41,3.0,75.0,24200.0,1013,3845.0,4.1,1.18,28.6,3689.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-17T16:00:00.000000000Z",31.12,25.78,31.12,"CORRETTIVO",4,0.0,11.0,41,2.7,75.0,24200.0,1013,3895.0,3.7,0.38,16.6,3745.0,"",0.933,0.0,null,null]
[3422,"laquila","2025-08-17T17:00:00.000000000Z",29.29,24.94,29.29,"CORRETTIVO",4,0.0,11.0,42,2.9,80.0,24200.0,1013,3902.0,4.1,0.03,3.5,3752.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-17T18:00:00.000000000Z",24.55,23.71,24.55,"CORRETTIVO",3,0.21,11.0,53,2.3,92.0,24200.0,1014,3874.0,3.6,0.0,18.7,3724.0,"",0.889,0.0,null,null]
[3422,"laquila","2025-08-17T19:00:00.000000000Z",24.46,22.79,24.46,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1015,3865.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T20:00:00.000000000Z",23.0,21.77,23.0,"METEONETWORK",1,0.0,null,63,1.0,273.0,24200.0,1015,3855.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T21:00:00.000000000Z",20.2,20.91,20.2,"METEONETWORK",1,0.0,null,69,1.4,287.0,24200.0,1015,3896.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T22:00:00.000000000Z",19.5,20.21,19.5,"METEONETWORK",1,0.0,null,71,1.6,283.0,24200.0,1015,3896.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-17T23:00:00.000000000Z",18.6,19.62,18.6,"METEONETWORK",3,0.0,null,71,1.6,288.0,24200.0,1016,3889.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T00:00:00.000000000Z",17.7,18.9,17.7,"METEONETWORK",1,0.0,null,68,1.5,292.0,24200.0,1016,3840.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T01:00:00.000000000Z",16.8,17.76,16.8,"METEONETWORK",1,0.0,null,76,2.6,245.0,24000.0,1015,3915.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T02:00:00.000000000Z",15.9,17.71,15.9,"METEONETWORK",1,0.0,null,69,1.8,264.0,24200.0,1015,3876.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T03:00:00.000000000Z",15.0,17.45,15.0,"METEONETWORK",4,0.0,null,70,1.5,285.0,24200.0,1016,3841.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T04:00:00.000000000Z",14.4,17.1,14.4,"METEONETWORK",4,0.0,null,74,1.2,332.0,24200.0,1016,3836.0,3.1,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T05:00:00.000000000Z",14.1,18.37,14.1,"METEONETWORK",4,0.0,null,81,1.1,341.0,24200.0,1016,3803.0,3.3,0.38,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T06:00:00.000000000Z",13.6,20.8,13.6,"METEONETWORK",4,0.0,null,85,1.2,22.0,24200.0,1016,3802.0,1.7,1.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T07:00:00.000000000Z",13.2,22.48,13.2,"METEONETWORK",4,0.0,null,78,1.2,48.0,24200.0,1015,3789.0,1.3,2.95,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T08:00:00.000000000Z",12.8,24.49,12.8,"METEONETWORK",4,0.0,null,71,2.1,57.0,24200.0,1015,3762.0,2.4,3.99,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T09:00:00.000000000Z",12.8,26.23,12.8,"METEONETWORK",4,0.0,11.0,70,3.3,62.0,24200.0,1016,3736.0,4.1,4.02,0.0,3586.0,"",0.2,0.0,null,null]
[3422,"laquila","2025-08-18T10:00:00.000000000Z",13.83,26.3,13.83,"CORRETTIVO",4,0.0,11.0,74,3.5,64.0,24200.0,1016,3751.0,4.6,0.93,41.5,3601.0,"",0.975,0.0,null,null]
[3422,"laquila","2025-08-18T11:00:00.000000000Z",16.1,26.01,16.1,"METEONETWORK",4,0.0,11.0,80,3.2,47.0,24200.0,1016,3831.0,4.5,1.09,42.6,3667.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-18T12:00:00.000000000Z",18.8,26.36,18.8,"METEONETWORK",4,0.0,11.0,80,2.9,75.0,24200.0,1016,3934.0,4.0,0.59,45.4,3759.0,"",0.973,0.0,null,null]
[3422,"laquila","2025-08-18T13:00:00.000000000Z",21.7,25.74,21.7,"METEONETWORK",4,0.355,11.0,79,2.4,68.0,24200.0,1016,3944.0,3.5,1.02,43.7,3730.0,"",0.992,0.0,null,null]
[3422,"laquila","2025-08-18T14:00:00.000000000Z",26.1,25.05,26.1,"CORRETTIVO",4,0.0,11.0,71,2.2,58.0,24200.0,1016,3946.0,2.9,1.7,20.5,3796.0,"",0.986,0.0,null,null]
[3422,"laquila","2025-08-18T15:00:00.000000000Z",27.23,24.95,27.23,"CORRETTIVO",5,1.62,11.0,62,2.6,75.0,24200.0,1015,3897.0,3.3,1.64,0.0,3747.0,"",0.1,0.0,null,null]
[3422,"laquila","2025-08-18T16:00:00.000000000Z",27.06,24.92,27.06,"CORRETTIVO",3,0.0,null,58,2.7,87.0,24200.0,1017,3921.0,3.4,0.66,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T17:00:00.000000000Z",26.28,24.54,26.28,"CORRETTIVO",1,0.0,null,59,1.8,99.0,24200.0,1017,3892.0,2.2,0.06,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T18:00:00.000000000Z",25.88,22.6,25.88,"CORRETTIVO",1,0.0,null,63,1.4,100.0,24200.0,1017,3944.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T19:00:00.000000000Z",25.86,21.43,25.86,"CORRETTIVO",1,0.0,null,68,0.8,85.0,24200.0,1017,4051.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T20:00:00.000000000Z",25.53,20.57,25.53,"CORRETTIVO",1,0.0,null,71,0.7,211.0,24200.0,1017,4114.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T21:00:00.000000000Z",24.53,19.73,24.53,"CORRETTIVO",1,0.0,null,80,1.7,236.0,24200.0,1017,4147.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T22:00:00.000000000Z",23.54,19.16,23.54,"CORRETTIVO",1,0.0,null,80,1.6,247.0,24200.0,1017,4127.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-18T23:00:00.000000000Z",22.5,18.66,22.5,"CORRETTIVO",1,0.0,null,76,1.4,259.0,24200.0,1017,4079.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T00:00:00.000000000Z",20.04,18.2,20.04,"CORRETTIVO",1,0.0,null,74,0.9,272.0,24200.0,1018,4108.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T01:00:00.000000000Z",18.78,17.02,18.78,"CORRETTIVO",1,0.0,null,87,2.6,246.0,24000.0,1018,4143.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T02:00:00.000000000Z",17.77,16.83,17.77,"CORRETTIVO",1,0.0,null,82,2.2,245.0,24200.0,1018,4146.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T03:00:00.000000000Z",16.98,16.58,16.98,"CORRETTIVO",1,0.0,null,79,2.1,251.0,24200.0,1018,4158.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T04:00:00.000000000Z",15.94,16.55,15.94,"CORRETTIVO",1,0.0,null,79,2.1,253.0,24200.0,1018,4193.0,2.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T05:00:00.000000000Z",14.8,17.19,14.8,"LINEAMETEO",1,0.0,null,78,2.0,260.0,24200.0,1018,4181.0,3.0,0.38,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T06:00:00.000000000Z",14.77,20.09,14.77,"CORRETTIVO",1,0.0,null,68,0.9,276.0,24200.0,1017,4154.0,2.0,1.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T07:00:00.000000000Z",14.21,22.36,14.21,"CORRETTIVO",1,0.0,null,60,1.2,16.0,24200.0,1017,4126.0,1.4,3.16,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T08:00:00.000000000Z",13.76,24.81,13.76,"CORRETTIVO",1,0.0,null,57,1.6,47.0,24200.0,1017,4084.0,1.7,5.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T09:00:00.000000000Z",13.35,26.73,13.35,"CORRETTIVO",1,0.0,null,55,2.1,62.0,24200.0,1017,4036.0,2.5,6.63,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T10:00:00.000000000Z",15.17,27.92,15.17,"CORRETTIVO",1,0.0,null,54,2.7,69.0,24200.0,1016,3977.0,3.2,7.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T11:00:00.000000000Z",18.31,28.6,18.31,"CORRETTIVO",3,0.0,11.0,57,2.7,77.0,24200.0,1016,3906.0,3.3,1.37,29.4,3756.0,"",0.893,0.0,null,null]
[3422,"laquila","2025-08-19T12:00:00.000000000Z",22.28,28.75,22.28,"CORRETTIVO",3,0.152,11.0,64,2.4,101.0,24200.0,1016,3924.0,3.2,1.71,37.9,3718.0,"",0.865,0.0,null,null]
[3422,"laquila","2025-08-19T13:00:00.000000000Z",24.68,28.37,24.68,"CORRETTIVO",4,0.0,null,58,1.7,87.0,24200.0,1016,3936.0,2.1,1.59,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T14:00:00.000000000Z",25.87,27.48,25.87,"CORRETTIVO",5,0.605,11.0,58,2.1,103.0,24200.0,1015,3951.0,2.6,2.15,0.0,3801.0,"",0.3,0.0,null,null]
[3422,"laquila","2025-08-19T15:00:00.000000000Z",29.26,26.26,29.26,"CORRETTIVO",4,0.226,11.0,63,2.1,94.0,24200.0,1015,3987.0,2.5,0.46,35.0,3837.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-19T16:00:00.000000000Z",29.51,25.66,29.51,"CORRETTIVO",4,0.0,null,52,2.4,88.0,24200.0,1015,4060.0,2.9,0.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T17:00:00.000000000Z",22.66,24.45,22.66,"CORRETTIVO",8,0.0,11.0,57,1.9,108.0,24200.0,1015,4142.0,2.3,0.02,0.0,3992.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T18:00:00.000000000Z",23.32,23.13,23.32,"CORRETTIVO",10,0.464,null,61,0.7,51.0,24200.0,1015,4158.0,0.6,0.0,0.0,4008.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T19:00:00.000000000Z",24.78,21.66,24.78,"CORRETTIVO",10,0.651,null,69,0.5,183.0,24200.0,1015,4110.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T20:00:00.000000000Z",21.42,21.02,21.42,"CORRETTIVO",8,0.0,null,75,0.9,218.0,24200.0,1014,4046.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T21:00:00.000000000Z",21.2,20.84,21.2,"CORRETTIVO",4,0.0,null,79,1.0,222.0,24200.0,1014,4081.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T22:00:00.000000000Z",20.92,20.79,20.92,"CORRETTIVO",4,0.0,null,83,1.3,232.0,24200.0,1014,4156.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-19T23:00:00.000000000Z",19.94,20.56,19.94,"CORRETTIVO",4,0.0,null,84,1.8,232.0,24200.0,1014,4139.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T00:00:00.000000000Z",18.98,20.14,18.98,"CORRETTIVO",3,0.0,null,83,2.1,235.0,24200.0,1014,4075.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T01:00:00.000000000Z",18.52,18.28,18.52,"CORRETTIVO",4,0.0,null,82,3.6,239.0,24200.0,1015,4145.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T02:00:00.000000000Z",17.91,19.33,17.91,"CORRETTIVO",4,0.0,null,73,3.9,242.0,24200.0,1014,4117.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T03:00:00.000000000Z",18.68,20.16,18.68,"CORRETTIVO",8,0.0,null,66,3.5,249.0,24200.0,1014,4094.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T04:00:00.000000000Z",16.36,20.43,16.36,"CORRETTIVO",8,0.0,null,67,3.5,247.0,24200.0,1014,4033.0,7.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T05:00:00.000000000Z",15.66,20.68,15.66,"CORRETTIVO",8,0.0,null,70,3.3,248.0,24200.0,1014,4003.0,6.4,0.29,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T06:00:00.000000000Z",15.08,22.46,15.08,"CORRETTIVO",4,0.0,null,62,2.7,250.0,24200.0,1014,3969.0,4.1,1.16,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T07:00:00.000000000Z",14.94,24.38,14.94,"CORRETTIVO",4,0.0,null,50,1.5,234.0,24200.0,1013,3991.0,2.4,2.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T08:00:00.000000000Z",15.2,26.04,15.2,"CORRETTIVO",4,0.0,null,44,1.6,211.0,24200.0,1014,4012.0,2.6,4.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T09:00:00.000000000Z",15.24,27.72,15.24,"CORRETTIVO",4,0.0,null,39,1.8,222.0,24200.0,1014,4071.0,3.0,6.59,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T10:00:00.000000000Z",16.46,28.91,16.46,"CORRETTIVO",4,0.0,null,35,1.8,222.0,24200.0,1013,4104.0,2.9,7.52,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T11:00:00.000000000Z",18.14,29.79,18.14,"CORRETTIVO",4,0.0,null,35,1.8,224.0,24200.0,1013,4107.0,2.9,7.44,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T12:00:00.000000000Z",21.6,29.71,21.6,"CORRETTIVO",5,0.233,11.0,41,1.6,231.0,24200.0,1012,4092.0,2.8,3.43,31.8,3942.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-20T13:00:00.000000000Z",24.7,28.82,24.7,"CORRETTIVO",5,0.457,11.0,48,1.4,240.0,24200.0,1012,4069.0,2.8,0.81,47.4,3832.0,"",0.993,0.0,null,null]
[3422,"laquila","2025-08-20T14:00:00.000000000Z",26.16,27.64,26.16,"CORRETTIVO",4,0.0,11.0,55,null,null,24200.0,1012,4088.0,1.7,0.68,51.4,3831.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-20T15:00:00.000000000Z",27.68,27.01,27.68,"CORRETTIVO",4,0.0,11.0,59,0.8,174.0,24200.0,1012,4100.0,1.9,0.15,54.1,3864.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-20T16:00:00.000000000Z",28.58,26.13,28.58,"CORRETTIVO",8,0.0,11.0,62,2.0,106.0,24200.0,1011,4080.0,2.4,0.08,44.0,3907.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-20T17:00:00.000000000Z",28.48,25.37,28.48,"CORRETTIVO",4,0.0,11.0,68,1.6,115.0,24200.0,1011,4107.0,2.5,0.01,28.4,3957.0,"",0.571,0.0,null,null]
[3422,"laquila","2025-08-20T18:00:00.000000000Z",28.26,24.04,28.26,"CORRETTIVO",8,0.0,null,76,1.8,97.0,24000.0,1011,4135.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T19:00:00.000000000Z",28.32,22.85,28.32,"CORRETTIVO",4,0.0,null,86,1.3,106.0,24200.0,1011,4176.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T20:00:00.000000000Z",27.36,22.55,27.36,"CORRETTIVO",4,0.0,null,83,0.5,136.0,24200.0,1010,4165.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T21:00:00.000000000Z",26.46,22.01,26.46,"CORRETTIVO",4,0.0,null,84,1.7,212.0,24200.0,1010,4226.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T22:00:00.000000000Z",25.36,21.39,25.36,"CORRETTIVO",4,0.0,null,76,3.2,204.0,24200.0,1009,4340.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-20T23:00:00.000000000Z",24.02,21.1,24.02,"CORRETTIVO",4,0.0,null,73,3.6,217.0,24200.0,1008,4388.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T00:00:00.000000000Z",22.92,21.06,22.92,"CORRETTIVO",4,0.0,null,71,4.7,227.0,24200.0,1009,4265.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T01:00:00.000000000Z",21.48,20.57,21.48,"CORRETTIVO",4,0.0,null,71,4.6,214.0,24000.0,1008,4510.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T02:00:00.000000000Z",20.16,20.58,20.16,"CORRETTIVO",4,0.0,null,72,5.5,221.0,24200.0,1007,4466.0,12.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T03:00:00.000000000Z",19.82,20.67,19.82,"CORRETTIVO",3,0.0,null,76,5.1,233.0,24200.0,1008,4409.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T04:00:00.000000000Z",19.76,20.23,19.76,"CORRETTIVO",4,0.0,null,85,3.9,228.0,24200.0,1007,4378.0,9.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T05:00:00.000000000Z",20.96,20.77,20.96,"CORRETTIVO",3,0.0,null,87,4.1,234.0,24200.0,1007,4395.0,9.1,0.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T06:00:00.000000000Z",17.6,22.56,17.6,"CORRETTIVO",1,0.0,null,77,4.3,233.0,24200.0,1007,4371.0,8.8,1.41,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T07:00:00.000000000Z",17.3,24.34,17.3,"CORRETTIVO",1,0.0,null,65,4.1,228.0,24200.0,1007,4287.0,8.0,2.37,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T08:00:00.000000000Z",17.22,25.33,17.22,"CORRETTIVO",3,0.0,11.0,68,4.8,222.0,24200.0,1007,4229.0,9.1,0.44,0.0,4079.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T09:00:00.000000000Z",16.72,25.18,16.72,"CORRETTIVO",4,0.129,11.0,74,4.3,227.0,24200.0,1007,4188.0,8.8,0.32,20.3,4024.0,"",0.179,0.0,null,null]
[3422,"laquila","2025-08-21T10:00:00.000000000Z",17.46,25.7,17.46,"CORRETTIVO",3,0.0,11.0,64,5.4,216.0,24200.0,1007,4154.0,11.2,1.53,12.0,4004.0,"",0.267,0.0,null,null]
[3422,"laquila","2025-08-21T11:00:00.000000000Z",18.96,27.29,18.96,"CORRETTIVO",3,0.0,null,53,4.4,228.0,24200.0,1007,4081.0,8.8,7.62,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T12:00:00.000000000Z",21.62,27.3,21.62,"CORRETTIVO",4,0.302,11.0,46,5.0,230.0,24200.0,1008,4027.0,8.9,5.76,18.4,3877.0,"",0.88,0.0,null,null]
[3422,"laquila","2025-08-21T13:00:00.000000000Z",24.58,27.59,24.58,"CORRETTIVO",3,0.0,11.0,47,4.3,219.0,24200.0,1008,3957.0,7.6,4.06,33.7,3807.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-21T14:00:00.000000000Z",25.68,27.04,25.68,"CORRETTIVO",1,0.0,11.0,48,4.1,224.0,24200.0,1009,3903.0,7.4,2.82,27.4,3753.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-21T15:00:00.000000000Z",25.16,26.36,25.16,"CORRETTIVO",3,0.0,11.0,49,4.1,219.0,24200.0,1009,3926.0,7.6,1.59,16.3,3776.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-21T16:00:00.000000000Z",21.06,22.58,21.06,"CORRETTIVO",3,0.0,11.0,65,3.7,235.0,24200.0,1009,3907.0,7.7,0.62,0.0,3608.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T17:00:00.000000000Z",23.36,20.9,23.36,"CORRETTIVO",3,0.0,null,74,3.7,238.0,24200.0,1010,3902.0,7.7,0.05,0.0,3640.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T18:00:00.000000000Z",24.58,19.21,24.58,"CORRETTIVO",3,0.0,11.0,84,3.1,233.0,24200.0,1010,3896.0,7.6,0.0,3.9,3673.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-21T19:00:00.000000000Z",24.9,18.78,24.9,"CORRETTIVO",1,0.0,null,86,3.4,236.0,24200.0,1010,3873.0,9.3,0.0,0.0,3604.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T20:00:00.000000000Z",24.94,18.36,24.94,"CORRETTIVO",1,0.0,11.0,89,3.5,243.0,24200.0,1010,3850.0,10.1,0.0,0.0,3534.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T21:00:00.000000000Z",24.16,17.93,24.16,"CORRETTIVO",1,0.0,null,92,3.1,246.0,24200.0,1010,3827.0,9.1,0.0,0.0,3464.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T22:00:00.000000000Z",21.95,17.54,21.95,"CORRETTIVO",1,0.0,null,93,2.8,237.0,24200.0,1011,3724.0,8.2,0.0,0.0,3371.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-21T23:00:00.000000000Z",21.25,17.15,21.25,"CORRETTIVO",4,0.0,11.0,94,2.9,237.0,24200.0,1011,3621.0,8.7,0.0,0.0,3278.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T00:00:00.000000000Z",20.51,16.76,20.51,"CORRETTIVO",4,0.0,null,95,2.9,226.0,24200.0,1010,3517.0,8.9,0.0,0.0,3184.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T01:00:00.000000000Z",20.44,16.26,20.44,"CORRETTIVO",4,0.0,null,96,0.9,219.0,24200.0,1010,3491.0,4.4,0.0,0.0,3201.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T02:00:00.000000000Z",20.68,15.75,20.68,"CORRETTIVO",4,0.0,null,97,1.0,235.0,8200.0,1011,3465.0,5.3,0.0,0.0,3218.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T03:00:00.000000000Z",20.7,15.25,20.7,"CORRETTIVO",4,0.0,null,99,3.0,249.0,24200.0,1011,3438.0,7.8,0.0,0.0,3235.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T04:00:00.000000000Z",20.14,15.77,20.14,"CORRETTIVO",4,0.0,null,97,3.4,251.0,24100.0,1010,3527.0,8.0,0.02,0.0,3300.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T05:00:00.000000000Z",15.45,16.28,15.45,"CORRETTIVO",5,1.504,null,95,4.3,257.0,24200.0,1011,3616.0,7.1,0.33,0.0,3365.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T06:00:00.000000000Z",14.34,16.8,14.34,"CORRETTIVO",4,0.0,null,92,3.6,259.0,24200.0,1011,3705.0,5.5,1.19,0.0,3431.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T07:00:00.000000000Z",13.85,18.54,13.85,"CORRETTIVO",3,0.0,null,82,3.2,263.0,24200.0,1011,3728.0,4.9,2.61,0.0,3466.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T08:00:00.000000000Z",13.88,20.28,13.88,"CORRETTIVO",3,0.0,null,71,3.2,270.0,24200.0,1011,3751.0,4.7,4.92,0.0,3501.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T09:00:00.000000000Z",13.9,22.02,13.9,"CORRETTIVO",4,0.0,null,60,1.7,311.0,24200.0,1012,3774.0,2.4,4.45,0.0,3537.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T10:00:00.000000000Z",14.2,22.98,14.2,"CORRETTIVO",4,0.0,11.0,56,1.6,55.0,24200.0,1011,3817.0,1.9,0.89,0.0,3594.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T11:00:00.000000000Z",16.64,23.93,16.64,"CORRETTIVO",4,0.0,11.0,52,2.5,94.0,24200.0,1012,3860.0,3.0,1.3,0.0,3651.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T12:00:00.000000000Z",16.66,24.89,16.66,"CORRETTIVO",4,0.0,11.0,47,2.9,97.0,24200.0,1012,3904.0,3.7,0.81,0.0,3708.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T13:00:00.000000000Z",16.85,25.13,16.85,"CORRETTIVO",4,0.142,11.0,47,2.7,85.0,24200.0,1013,3977.0,3.6,0.09,0.0,3790.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T14:00:00.000000000Z",20.0,25.36,20.0,"CORRETTIVO",4,0.176,11.0,46,1.9,96.0,24200.0,1012,4051.0,2.5,0.41,0.0,3872.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T15:00:00.000000000Z",21.15,25.6,21.15,"CORRETTIVO",4,0.0,11.0,45,1.8,114.0,24200.0,1012,4125.0,2.2,0.24,0.0,3954.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T16:00:00.000000000Z",23.17,24.21,23.17,"CORRETTIVO",4,0.0,11.0,51,1.7,85.0,24200.0,1012,4096.0,2.0,0.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T17:00:00.000000000Z",23.95,22.82,23.95,"CORRETTIVO",4,0.0,11.0,58,2.1,77.0,8400.0,1013,4066.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T18:00:00.000000000Z",24.58,21.42,24.58,"CORRETTIVO",10,0.413,11.0,65,2.0,77.0,8000.0,1013,4036.0,2.6,0.0,16.9,null,"",0.146,0.0,null,null]
[3422,"laquila","2025-08-22T19:00:00.000000000Z",25.17,20.58,25.17,"CORRETTIVO",8,0.255,11.0,69,1.1,78.0,200.0,1013,4006.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T20:00:00.000000000Z",25.29,19.74,25.29,"CORRETTIVO",8,0.115,11.0,74,null,null,8000.0,1013,3975.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T21:00:00.000000000Z",24.9,18.89,24.9,"CORRETTIVO",8,0.0,11.0,79,null,null,8000.0,1013,3944.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T22:00:00.000000000Z",22.75,18.19,22.75,"CORRETTIVO",8,0.0,11.0,82,0.5,106.0,8000.0,1014,3903.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-22T23:00:00.000000000Z",21.82,17.48,21.82,"CORRETTIVO",4,0.0,11.0,85,0.6,93.0,8100.0,1014,3862.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T00:00:00.000000000Z",20.81,16.78,20.81,"CORRETTIVO",4,0.0,11.0,89,null,null,8100.0,1014,3821.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T01:00:00.000000000Z",18.19,16.43,18.19,"CORRETTIVO",4,0.0,11.0,90,0.9,242.0,24200.0,1014,3795.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T02:00:00.000000000Z",16.98,16.08,16.98,"CORRETTIVO",4,0.0,11.0,92,1.3,242.0,24200.0,1014,3768.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T03:00:00.000000000Z",16.4,15.73,16.4,"CORRETTIVO",4,0.0,11.0,94,1.0,277.0,24000.0,1014,3741.0,1.4,0.0,0.0,3561.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T04:00:00.000000000Z",16.54,16.48,16.54,"CORRETTIVO",4,0.0,null,87,1.2,249.0,24200.0,1015,3597.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T05:00:00.000000000Z",16.2,16.81,16.2,"CORRETTIVO",1,0.0,null,84,1.0,255.0,24200.0,1015,3596.0,0.7,0.32,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T06:00:00.000000000Z",16.14,18.55,16.14,"CORRETTIVO",1,0.0,null,76,1.1,29.0,24200.0,1015,3682.0,1.3,1.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T07:00:00.000000000Z",15.28,20.16,15.28,"CORRETTIVO",3,0.0,null,75,1.9,59.0,24200.0,1014,3683.0,2.2,2.51,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T08:00:00.000000000Z",14.69,21.59,14.69,"CORRETTIVO",3,0.0,11.0,71,2.0,65.0,24200.0,1015,3673.0,2.3,2.76,0.0,3523.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T09:00:00.000000000Z",14.5,22.81,14.5,"CORRETTIVO",3,0.0,11.0,69,2.1,72.0,24200.0,1015,3665.0,2.5,1.63,0.0,3515.0,"",0.02,0.0,null,null]
[3422,"laquila","2025-08-23T10:00:00.000000000Z",15.09,23.53,15.09,"CORRETTIVO",4,0.156,11.0,73,2.1,89.0,24200.0,1015,3640.0,2.6,0.65,29.2,3484.0,"",0.654,0.0,null,null]
[3422,"laquila","2025-08-23T11:00:00.000000000Z",18.23,23.88,18.23,"CORRETTIVO",16,2.678,11.0,73,1.6,103.0,24200.0,1014,3620.0,2.0,0.5,23.0,3470.0,"",0.527,0.0,null,null]
[3422,"laquila","2025-08-23T12:00:00.000000000Z",21.61,23.95,21.61,"CORRETTIVO",4,0.0,11.0,73,1.2,74.0,24200.0,1015,3667.0,1.5,2.76,17.2,3517.0,"",0.179,0.0,null,null]
[3422,"laquila","2025-08-23T13:00:00.000000000Z",23.92,24.11,23.92,"PREVISIONE",3,0.0,11.0,65,2.0,82.0,24200.0,1014,3679.0,2.4,4.72,11.6,3529.0,"",0.667,0.0,null,null]
[3422,"laquila","2025-08-23T14:00:00.000000000Z",24.73,23.09,24.73,"PREVISIONE",4,0.12,11.0,67,2.2,81.0,24200.0,1013,3735.0,2.5,0.72,0.0,3585.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-23T15:00:00.000000000Z",25.54,22.65,25.54,"PREVISIONE",5,0.239,11.0,73,1.5,88.0,24200.0,1014,3820.0,1.7,0.38,43.8,3604.0,"",0.674,0.0,null,null]
[3422,"laquila","2025-08-23T16:00:00.000000000Z",26.35,22.41,26.35,"PREVISIONE",4,0.117,11.0,76,2.1,96.0,24200.0,1014,3796.0,2.7,0.05,32.1,3646.0,"",0.858,0.0,null,null]
[3422,"laquila","2025-08-23T17:00:00.000000000Z",27.02,21.64,27.02,"CORRETTIVO",4,0.0,11.0,84,1.9,123.0,24000.0,1014,3764.0,2.5,0.02,37.0,3614.0,"",0.97,0.0,null,null]
[3422,"laquila","2025-08-23T18:00:00.000000000Z",26.67,20.24,26.67,"CORRETTIVO",4,0.0,11.0,88,0.6,59.0,20600.0,1013,3781.0,0.0,0.0,30.0,3572.0,"",0.268,0.0,null,null]
[3422,"laquila","2025-08-23T19:00:00.000000000Z",26.23,19.61,26.23,"CORRETTIVO",16,0.59,11.0,94,1.1,15.0,24100.0,1015,3780.0,1.4,0.0,42.0,3467.0,"",0.383,0.0,null,null]
[3422,"laquila","2025-08-23T20:00:00.000000000Z",25.99,19.19,25.99,"CORRETTIVO",4,0.111,11.0,95,0.8,83.0,24000.0,1015,3800.0,0.6,0.0,34.6,3645.0,"",0.954,0.0,null,null]
[3422,"laquila","2025-08-23T21:00:00.000000000Z",25.22,18.77,25.22,"CORRETTIVO",4,0.104,11.0,96,0.9,182.0,14600.0,1015,3785.0,1.4,0.0,21.6,3635.0,"",0.909,0.0,null,null]
[3422,"laquila","2025-08-23T22:00:00.000000000Z",23.82,18.24,23.82,"CORRETTIVO",4,0.0,11.0,93,0.8,222.0,24000.0,1015,3819.0,2.5,0.0,12.1,3669.0,"",0.933,0.0,null,null]
[3422,"laquila","2025-08-23T23:00:00.000000000Z",23.19,17.71,23.19,"CORRETTIVO",3,0.0,11.0,92,0.9,260.0,24000.0,1015,3855.0,3.8,0.0,0.0,3705.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T00:00:00.000000000Z",14.18,17.28,14.18,"CORRETTIVO",1,0.0,11.0,92,1.1,256.0,24000.0,1015,3875.0,3.7,0.0,7.0,3725.0,"",0.45,0.0,null,null]
[3422,"laquila","2025-08-24T01:00:00.000000000Z",16.58,15.19,16.58,"PREVISIONE",1,0.0,null,95,2.8,248.0,24000.0,1016,3862.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T02:00:00.000000000Z",16.1,15.19,16.1,"PREVISIONE",1,0.0,11.0,94,2.5,251.0,24000.0,1017,3783.0,2.6,0.0,0.0,3633.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T03:00:00.000000000Z",15.62,15.2,15.62,"PREVISIONE",1,0.0,11.0,92,2.0,250.0,24000.0,1017,3812.0,2.3,0.0,0.0,3662.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T04:00:00.000000000Z",16.61,15.12,16.61,"CORRETTIVO",1,0.0,11.0,91,1.7,244.0,24000.0,1017,3835.0,1.5,0.01,0.0,3685.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T05:00:00.000000000Z",14.29,15.25,14.29,"CORRETTIVO",1,0.0,null,91,1.4,252.0,24000.0,1017,3873.0,1.2,0.3,0.0,3723.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T06:00:00.000000000Z",13.69,17.84,13.69,"CORRETTIVO",1,0.0,null,79,null,null,24000.0,1017,3905.0,0.8,1.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T07:00:00.000000000Z",13.8,19.62,13.8,"CORRETTIVO",1,0.0,null,72,null,null,24200.0,1017,3910.0,0.6,2.93,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T08:00:00.000000000Z",13.45,21.58,13.45,"CORRETTIVO",1,0.0,null,65,null,null,24000.0,1017,3901.0,0.0,4.85,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T09:00:00.000000000Z",13.89,23.17,13.89,"CORRETTIVO",1,0.0,11.0,61,1.2,64.0,24000.0,1017,3867.0,1.2,6.41,0.0,3717.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T10:00:00.000000000Z",14.01,24.15,14.01,"CORRETTIVO",3,0.0,11.0,63,2.5,64.0,24000.0,1017,3805.0,3.0,3.69,0.0,3655.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T11:00:00.000000000Z",14.23,24.3,14.23,"CORRETTIVO",4,0.0,11.0,73,3.8,58.0,24000.0,1017,3718.0,5.0,0.62,26.1,3568.0,"",0.779,0.0,null,null]
[3422,"laquila","2025-08-24T12:00:00.000000000Z",15.33,23.62,15.33,"CORRETTIVO",4,0.0,11.0,92,3.7,50.0,8600.0,1018,3685.0,5.1,0.14,32.7,3488.0,"",0.871,0.0,null,null]
[3422,"laquila","2025-08-24T13:00:00.000000000Z",18.58,22.83,18.58,"CORRETTIVO",5,2.482,11.0,96,3.3,53.0,8000.0,1018,3768.0,4.6,0.02,29.0,3516.0,"",0.401,0.0,null,null]
[3422,"laquila","2025-08-24T14:00:00.000000000Z",22.26,21.92,22.26,"CORRETTIVO",10,4.903,11.0,98,2.5,64.0,200.0,1017,3849.0,3.3,0.01,29.0,3384.0,"",0.185,0.0,null,null]
[3422,"laquila","2025-08-24T15:00:00.000000000Z",23.21,21.38,23.21,"CORRETTIVO",10,0.725,11.0,98,2.0,85.0,100.0,1017,3928.0,2.5,0.02,26.6,3587.0,"",0.36,0.0,null,null]
[3422,"laquila","2025-08-24T16:00:00.000000000Z",20.56,20.56,null,null,4,0.0,11.0,98,1.5,100.0,100.0,1017,4003.0,1.8,0.0,24.0,3749.0,"",0.516,0.0,null,null]
[3422,"laquila","2025-08-24T17:00:00.000000000Z",19.85,19.85,null,null,8,0.33,11.0,98,1.0,108.0,100.0,1017,3992.0,1.1,0.0,21.6,3681.0,"",0.259,0.0,null,null]
[3422,"laquila","2025-08-24T18:00:00.000000000Z",18.93,18.93,null,null,4,0.228,11.0,99,0.9,74.0,100.0,1017,3947.0,1.0,0.0,21.4,3715.0,"",0.448,0.0,null,null]
[3422,"laquila","2025-08-24T19:00:00.000000000Z",18.47,18.47,null,null,4,0.352,11.0,98,0.8,54.0,100.0,1017,3949.0,0.9,0.0,24.4,3649.0,"",0.343,0.0,null,null]
[3422,"laquila","2025-08-24T20:00:00.000000000Z",17.99,17.99,null,null,4,0.25,11.0,98,0.5,160.0,8000.0,1018,3946.0,0.0,0.0,18.8,3680.0,"",0.236,0.0,null,null]
[3422,"laquila","2025-08-24T21:00:00.000000000Z",21.76,17.7,21.76,"CORRETTIVO",4,0.0,11.0,98,0.7,156.0,8000.0,1018,3914.0,0.6,0.0,2.3,3764.0,"",0.071,0.0,null,null]
[3422,"laquila","2025-08-24T22:00:00.000000000Z",19.22,17.35,19.22,"CORRETTIVO",1,0.05,11.0,98,0.8,125.0,8000.0,1018,3836.0,1.1,0.0,0.0,3686.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-24T23:00:00.000000000Z",18.2,17.15,18.2,"CORRETTIVO",1,0.14,11.0,97,null,null,8200.0,1019,3854.0,0.6,0.0,0.0,3704.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T00:00:00.000000000Z",18.16,16.08,18.16,"CORRETTIVO",1,0.0,11.0,95,1.0,201.0,24000.0,1019,3809.0,1.2,0.0,0.0,3659.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T01:00:00.000000000Z",17.95,14.72,17.95,"CORRETTIVO",3,0.0,null,97,2.2,248.0,24000.0,1019,4035.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T02:00:00.000000000Z",17.69,14.65,17.69,"CORRETTIVO",3,0.0,11.0,94,2.1,241.0,24000.0,1019,3936.0,2.5,0.0,0.0,3786.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T03:00:00.000000000Z",17.2,14.57,17.2,"CORRETTIVO",1,0.0,11.0,92,1.8,254.0,24000.0,1019,3995.0,3.2,0.0,0.0,3845.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T04:00:00.000000000Z",17.19,14.08,17.19,"CORRETTIVO",3,0.0,null,95,1.0,242.0,24000.0,1019,3935.0,1.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T05:00:00.000000000Z",17.07,15.23,17.07,"CORRETTIVO",3,0.0,null,93,0.7,273.0,24200.0,1020,3930.0,1.3,0.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T06:00:00.000000000Z",16.99,16.37,16.99,"CORRETTIVO",1,0.0,null,91,0.7,321.0,24200.0,1020,3925.0,1.2,1.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T07:00:00.000000000Z",16.69,19.08,16.69,"CORRETTIVO",3,0.0,11.0,77,0.9,28.0,24200.0,1019,3947.0,1.0,2.1,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T08:00:00.000000000Z",16.7,21.8,16.7,"CORRETTIVO",3,0.0,11.0,63,0.9,45.0,24000.0,1019,3969.0,1.0,3.2,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T09:00:00.000000000Z",16.2,24.52,16.2,"CORRETTIVO",3,0.0,11.0,49,1.6,58.0,24000.0,1019,3991.0,1.9,4.7,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T10:00:00.000000000Z",16.84,25.58,16.84,"CORRETTIVO",3,0.0,11.0,46,2.4,71.0,24000.0,1019,3977.0,2.9,4.2,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T11:00:00.000000000Z",18.02,26.64,18.02,"CORRETTIVO",4,0.0,11.0,42,2.7,77.0,24200.0,1019,3963.0,3.4,2.42,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T12:00:00.000000000Z",19.93,27.7,19.93,"CORRETTIVO",4,0.0,11.0,38,2.9,81.0,24200.0,1019,3949.0,3.6,3.77,0.0,3760.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T13:00:00.000000000Z",21.34,27.52,21.34,"CORRETTIVO",4,0.0,11.0,39,2.9,78.0,24200.0,1019,3987.0,3.7,3.19,0.0,3798.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T14:00:00.000000000Z",24.62,27.35,24.62,"CORRETTIVO",4,0.0,11.0,40,2.9,85.0,24000.0,1018,4026.0,3.6,1.07,0.0,3836.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T15:00:00.000000000Z",25.68,27.17,25.68,"CORRETTIVO",4,0.0,11.0,41,2.6,95.0,24000.0,1018,4065.0,3.3,0.59,0.0,3875.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T16:00:00.000000000Z",26.74,25.55,26.74,"CORRETTIVO",4,0.0,null,48,2.4,94.0,24000.0,1019,4106.0,3.0,0.21,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T17:00:00.000000000Z",26.56,23.93,26.56,"CORRETTIVO",4,0.0,null,55,2.0,99.0,24000.0,1019,4148.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T18:00:00.000000000Z",26.39,22.31,26.39,"CORRETTIVO",4,0.0,11.0,62,1.5,108.0,24000.0,1019,4190.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T19:00:00.000000000Z",26.22,21.04,26.22,"CORRETTIVO",4,0.0,null,69,1.1,119.0,24200.0,1019,4174.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T20:00:00.000000000Z",25.95,19.78,25.95,"CORRETTIVO",8,0.0,null,77,0.9,146.0,24000.0,1018,4158.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T21:00:00.000000000Z",24.88,18.51,24.88,"CORRETTIVO",4,0.0,null,85,0.9,196.0,24000.0,1018,4142.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T22:00:00.000000000Z",23.73,17.95,23.73,"CORRETTIVO",4,0.0,null,87,0.8,238.0,24000.0,1018,4093.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-25T23:00:00.000000000Z",22.4,17.39,22.4,"CORRETTIVO",8,0.0,null,89,1.0,249.0,24000.0,1018,4043.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T00:00:00.000000000Z",21.96,16.83,21.96,"CORRETTIVO",8,0.0,null,92,1.2,249.0,24000.0,1018,3993.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T01:00:00.000000000Z",20.67,16.38,20.67,"CORRETTIVO",8,0.0,null,93,3.6,244.0,24100.0,1018,3962.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T02:00:00.000000000Z",19.25,15.92,19.25,"CORRETTIVO",8,0.0,null,95,3.0,248.0,24000.0,1019,3931.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T03:00:00.000000000Z",17.89,15.47,17.89,"CORRETTIVO",4,0.0,null,97,3.0,253.0,24000.0,1018,3899.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T04:00:00.000000000Z",17.16,15.94,17.16,"CORRETTIVO",4,0.0,null,96,2.5,249.0,24200.0,1019,3873.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T05:00:00.000000000Z",16.7,16.41,16.7,"CORRETTIVO",4,0.0,null,95,2.7,252.0,24200.0,1018,3846.0,4.2,0.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T06:00:00.000000000Z",16.54,16.88,16.54,"CORRETTIVO",3,0.0,null,93,2.1,261.0,24200.0,1018,3819.0,3.5,1.32,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T07:00:00.000000000Z",16.19,19.6,16.19,"CORRETTIVO",1,0.0,null,77,1.1,302.0,24200.0,1018,3824.0,2.0,2.93,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T08:00:00.000000000Z",15.45,22.33,15.45,"CORRETTIVO",1,0.0,null,61,0.9,352.0,24200.0,1018,3829.0,1.4,4.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T09:00:00.000000000Z",14.79,25.06,14.79,"CORRETTIVO",1,0.0,null,45,1.2,19.0,24200.0,1018,3834.0,1.5,6.38,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T10:00:00.000000000Z",15.82,26.31,15.82,"CORRETTIVO",1,0.0,null,45,1.9,42.0,24200.0,1018,3815.0,2.1,7.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T11:00:00.000000000Z",18.49,27.56,18.49,"CORRETTIVO",3,0.0,11.0,45,2.3,51.0,24200.0,1017,3796.0,2.7,5.03,18.5,null,"",0.918,0.0,null,null]
[3422,"laquila","2025-08-26T12:00:00.000000000Z",21.38,26.15,21.38,"CORRETTIVO",4,0.0,11.0,45,2.3,76.0,24200.0,1017,3776.0,2.7,1.2,33.4,3548.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-26T13:00:00.000000000Z",24.32,26.39,24.32,"CORRETTIVO",5,1.34,11.0,44,2.1,92.0,24200.0,1017,3810.0,2.4,0.12,37.8,3579.0,"",0.889,0.0,null,null]
[3422,"laquila","2025-08-26T14:00:00.000000000Z",26.31,26.64,26.31,"CORRETTIVO",3,0.0,11.0,42,2.4,105.0,24200.0,1017,3845.0,3.0,0.18,36.5,3610.0,"",0.696,0.0,null,null]
[3422,"laquila","2025-08-26T15:00:00.000000000Z",26.15,26.88,26.15,"CORRETTIVO",3,0.0,11.0,40,2.3,114.0,24200.0,1017,3880.0,2.9,0.62,33.7,3641.0,"",0.958,0.0,null,null]
[3422,"laquila","2025-08-26T16:00:00.000000000Z",25.36,25.36,null,null,3,0.0,11.0,46,2.4,102.0,24200.0,1017,3935.0,3.0,0.34,0.0,null,"",0.02,0.0,null,null]
[3422,"laquila","2025-08-26T17:00:00.000000000Z",26.75,23.84,26.75,"CORRETTIVO",3,0.0,11.0,52,2.3,97.0,24200.0,1017,3990.0,2.9,0.02,0.0,null,"",0.014,0.0,null,null]
[3422,"laquila","2025-08-26T18:00:00.000000000Z",26.98,22.32,26.98,"CORRETTIVO",4,0.0,11.0,59,1.8,107.0,24200.0,1018,4046.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T19:00:00.000000000Z",27.2,20.91,27.2,"CORRETTIVO",4,0.0,11.0,67,0.9,114.0,24200.0,1018,4105.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T20:00:00.000000000Z",26.49,19.51,26.49,"CORRETTIVO",3,0.0,null,75,0.6,138.0,24200.0,1018,4165.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T21:00:00.000000000Z",25.56,18.1,25.56,"CORRETTIVO",4,0.0,null,83,0.8,181.0,24200.0,1018,4225.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T22:00:00.000000000Z",23.47,17.43,23.47,"CORRETTIVO",1,0.0,null,85,0.9,219.0,24200.0,1018,4241.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-26T23:00:00.000000000Z",21.86,16.77,21.86,"CORRETTIVO",1,0.0,null,87,1.5,234.0,24200.0,1018,4257.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T00:00:00.000000000Z",19.26,16.1,19.26,"CORRETTIVO",4,0.0,null,90,2.0,237.0,24200.0,1018,4274.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T01:00:00.000000000Z",17.89,15.68,17.89,"CORRETTIVO",3,0.0,null,91,3.3,244.0,24100.0,1019,4286.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T02:00:00.000000000Z",17.17,15.27,17.17,"CORRETTIVO",4,0.0,null,93,2.4,246.0,24000.0,1019,4298.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T03:00:00.000000000Z",16.77,14.85,16.77,"PREVISIONE",4,0.0,null,95,2.4,251.0,24200.0,1020,4310.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T04:00:00.000000000Z",16.1,13.36,16.1,"PREVISIONE",4,0.0,null,92,2.2,252.0,24200.0,1020,4329.0,2.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T05:00:00.000000000Z",15.68,14.75,15.68,"PREVISIONE",4,0.0,null,89,2.3,252.0,24200.0,1020,4348.0,2.3,0.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T06:00:00.000000000Z",15.27,16.15,15.27,"PREVISIONE",1,0.0,null,86,1.4,252.0,24200.0,1020,4368.0,0.9,1.35,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T07:00:00.000000000Z",14.85,19.62,14.85,"PREVISIONE",1,0.0,null,70,0.6,56.0,24200.0,1019,4346.0,0.0,2.96,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T08:00:00.000000000Z",13.36,23.1,13.36,"PREVISIONE",1,0.0,null,54,1.0,79.0,24200.0,1019,4323.0,0.8,4.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T09:00:00.000000000Z",14.75,26.58,14.75,"PREVISIONE",1,0.0,null,38,1.1,75.0,24200.0,1019,4300.0,1.1,6.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T10:00:00.000000000Z",15.29,27.71,15.29,"CORRETTIVO",1,0.0,null,36,1.7,78.0,24200.0,1018,4299.0,1.8,7.27,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T11:00:00.000000000Z",18.99,28.83,18.99,"CORRETTIVO",1,0.0,null,34,2.4,84.0,24200.0,1018,4298.0,2.8,7.35,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T12:00:00.000000000Z",21.82,29.96,21.82,"CORRETTIVO",1,0.0,null,31,2.6,82.0,24200.0,1018,4297.0,3.1,6.54,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T13:00:00.000000000Z",23.13,29.83,23.13,"CORRETTIVO",1,0.0,null,32,2.6,79.0,24200.0,1017,4334.0,3.1,4.86,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T14:00:00.000000000Z",27.0,29.71,27.0,"CORRETTIVO",1,0.0,null,33,2.6,77.0,24200.0,1017,4371.0,3.0,3.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T15:00:00.000000000Z",28.79,29.58,28.79,"CORRETTIVO",1,0.0,null,35,2.6,89.0,24200.0,1017,4408.0,3.0,1.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T16:00:00.000000000Z",29.96,28.69,29.96,"PREVISIONE",1,0.0,null,40,1.9,81.0,24200.0,1016,4288.0,2.0,0.3,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T17:00:00.000000000Z",29.83,26.9,29.83,"PREVISIONE",3,0.0,null,46,1.8,86.0,24200.0,1016,4302.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T18:00:00.000000000Z",29.71,24.85,29.71,"PREVISIONE",3,0.0,null,55,1.0,115.0,24200.0,1016,4308.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T19:00:00.000000000Z",29.73,23.3,29.73,"PREVISIONE",1,0.0,null,60,1.2,136.0,24200.0,1016,4311.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T20:00:00.000000000Z",28.35,22.1,28.35,"PREVISIONE",1,0.0,null,65,0.9,160.0,24200.0,1016,4329.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T21:00:00.000000000Z",26.64,21.21,26.64,"PREVISIONE",1,0.0,null,69,1.1,160.0,24200.0,1016,4355.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T22:00:00.000000000Z",24.66,20.1,24.66,"PREVISIONE",3,0.0,null,72,1.3,174.0,24200.0,1016,4359.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-27T23:00:00.000000000Z",23.67,19.4,23.67,"PREVISIONE",3,0.0,null,75,1.7,202.0,24200.0,1016,4349.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T00:00:00.000000000Z",21.98,19.37,21.98,"PREVISIONE",3,0.0,null,75,2.0,213.0,24200.0,1016,4340.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T01:00:00.000000000Z",21.21,19.13,21.21,"PREVISIONE",4,0.0,null,76,4.0,239.0,24200.0,1016,4329.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T02:00:00.000000000Z",19.69,18.92,19.69,"CORRETTIVO",4,0.0,null,76,4.2,239.0,24200.0,1016,4329.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T03:00:00.000000000Z",19.4,18.63,19.4,"PREVISIONE",4,0.0,null,77,3.7,239.0,24200.0,1015,4291.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T04:00:00.000000000Z",18.59,19.08,18.59,"CORRETTIVO",8,0.0,null,74,3.2,230.0,24200.0,1015,4305.0,5.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T05:00:00.000000000Z",18.01,20.1,18.01,"CORRETTIVO",4,0.0,null,69,2.9,212.0,24200.0,1014,4316.0,5.3,0.08,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T06:00:00.000000000Z",18.63,22.03,18.63,"CORRETTIVO",4,0.0,null,60,1.3,220.0,24200.0,1014,4341.0,3.4,0.69,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T07:00:00.000000000Z",18.1,25.12,18.1,"CORRETTIVO",4,0.0,null,50,null,null,24200.0,1014,4366.0,1.7,1.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T08:00:00.000000000Z",17.86,28.19,17.86,"CORRETTIVO",3,0.0,11.0,39,0.8,163.0,24200.0,1014,4397.0,1.4,4.34,0.1,null,"",0.6,0.0,null,null]
[3422,"laquila","2025-08-28T09:00:00.000000000Z",17.46,31.03,17.46,"CORRETTIVO",4,0.0,null,31,1.3,137.0,24200.0,1014,4429.0,1.8,5.94,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T10:00:00.000000000Z",17.91,32.23,17.91,"CORRETTIVO",4,0.0,null,28,1.6,137.0,24200.0,1013,4424.0,2.1,7.13,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T11:00:00.000000000Z",19.81,32.96,19.81,"CORRETTIVO",4,0.0,null,27,1.6,145.0,24200.0,1013,4413.0,2.3,7.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T12:00:00.000000000Z",23.37,33.2,23.37,"CORRETTIVO",4,0.0,null,26,1.9,164.0,24200.0,1012,4408.0,3.0,6.38,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T13:00:00.000000000Z",24.43,32.77,24.43,"CORRETTIVO",3,0.0,null,27,2.4,179.0,24200.0,1012,4410.0,4.0,4.75,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T14:00:00.000000000Z",28.54,32.69,28.54,"CORRETTIVO",3,0.0,null,27,2.9,185.0,24200.0,1011,4416.0,4.8,2.31,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T15:00:00.000000000Z",30.67,32.13,30.67,"CORRETTIVO",3,0.132,null,28,3.4,198.0,24200.0,1011,4410.0,5.7,1.55,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T16:00:00.000000000Z",30.62,30.62,null,null,3,0.313,null,30,3.6,206.0,24200.0,1011,4430.0,6.4,0.46,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T17:00:00.000000000Z",28.96,28.96,null,null,3,0.0,null,33,3.7,206.0,24200.0,1011,4432.0,7.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T18:00:00.000000000Z",26.25,26.25,null,null,1,0.0,null,38,3.3,219.0,24200.0,1011,4457.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T19:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,41,3.9,221.0,24200.0,1011,4472.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T20:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,44,5.1,217.0,24200.0,1011,4489.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T21:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,47,5.4,221.0,24200.0,1011,4520.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T22:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,49,6.0,223.0,24200.0,1011,4574.0,12.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-28T23:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,52,6.1,221.0,24200.0,1011,4622.0,13.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T00:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,55,6.0,220.0,24200.0,1011,4662.0,13.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T01:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,58,4.5,222.0,24200.0,1011,4625.0,11.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T02:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,61,4.5,217.0,24200.0,1011,4578.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T03:00:00.000000000Z",21.47,18.26,21.47,"CORRETTIVO",4,0.0,null,64,4.3,223.0,24200.0,1011,4525.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T04:00:00.000000000Z",20.09,18.3,20.09,"CORRETTIVO",4,0.0,null,67,4.3,224.0,24200.0,1011,4486.0,9.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T05:00:00.000000000Z",20.68,18.77,20.68,"CORRETTIVO",4,0.0,null,68,4.4,227.0,24200.0,1011,4466.0,9.7,0.29,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T06:00:00.000000000Z",19.6,20.89,19.6,"CORRETTIVO",4,0.0,null,62,4.0,234.0,24200.0,1011,4412.0,7.1,0.82,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T07:00:00.000000000Z",18.73,21.66,18.73,"CORRETTIVO",8,0.0,null,65,4.3,235.0,24200.0,1011,4366.0,7.8,0.54,0.0,4198.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T08:00:00.000000000Z",20.81,21.84,20.81,"CORRETTIVO",8,0.0,null,72,3.8,222.0,24200.0,1010,4357.0,7.9,0.71,0.0,4181.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T09:00:00.000000000Z",21.56,23.83,21.56,"CORRETTIVO",8,0.0,null,68,3.9,229.0,24200.0,1011,4316.0,8.3,0.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T10:00:00.000000000Z",20.89,26.82,20.89,"PREVISIONE",8,0.0,11.0,64,3.4,222.0,24200.0,1011,4226.0,7.1,0.27,0.0,4023.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T11:00:00.000000000Z",21.66,24.03,21.66,"PREVISIONE",8,0.0,11.0,72,3.6,222.0,24200.0,1011,4165.0,9.0,0.19,22.9,3910.0,"",0.444,0.0,null,null]
[3422,"laquila","2025-08-29T12:00:00.000000000Z",21.84,22.51,21.84,"PREVISIONE",8,0.0,11.0,74,4.5,219.0,24200.0,1011,4181.0,10.6,1.38,0.0,3939.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T13:00:00.000000000Z",23.83,24.37,23.83,"PREVISIONE",8,0.0,null,68,4.8,219.0,24200.0,1012,4141.0,9.9,0.79,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T14:00:00.000000000Z",26.82,25.61,26.82,"PREVISIONE",8,0.0,null,65,4.9,228.0,24200.0,1011,4112.0,11.5,0.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T15:00:00.000000000Z",24.03,24.36,24.03,"PREVISIONE",8,0.0,11.0,65,4.8,240.0,24200.0,1011,4091.0,10.2,0.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T16:00:00.000000000Z",23.22,23.22,null,null,8,0.214,11.0,71,3.4,239.0,24100.0,1010,4080.0,8.1,0.06,5.9,3828.0,"",0.067,0.0,null,null]
[3422,"laquila","2025-08-29T17:00:00.000000000Z",21.76,21.76,null,null,5,0.198,11.0,79,3.9,231.0,24000.0,1011,4056.0,9.7,0.0,0.0,3815.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T18:00:00.000000000Z",20.0,20.0,null,null,4,0.0,null,89,2.9,250.0,24000.0,1012,4037.0,7.3,0.0,0.0,3808.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T19:00:00.000000000Z",19.29,19.29,null,null,4,0.0,null,93,2.1,218.0,24000.0,1013,3972.0,6.8,0.0,0.0,3738.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T20:00:00.000000000Z",18.76,18.76,null,null,4,0.0,null,96,3.3,222.0,24000.0,1014,3897.0,8.4,0.0,0.0,3613.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T21:00:00.000000000Z",18.46,18.46,null,null,4,0.0,null,97,3.3,229.0,24000.0,1013,3837.0,8.6,0.0,0.0,3577.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T22:00:00.000000000Z",18.03,18.03,null,null,4,0.0,null,97,3.3,208.0,24000.0,1012,3781.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-29T23:00:00.000000000Z",17.56,17.56,null,null,8,0.0,11.0,97,2.7,231.0,24200.0,1012,3735.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T00:00:00.000000000Z",16.78,16.78,null,null,9,0.186,11.0,98,2.3,207.0,24200.0,1012,3687.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T01:00:00.000000000Z",16.61,16.61,null,null,8,0.0,null,97,3.5,220.0,24200.0,1013,3623.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T02:00:00.000000000Z",15.88,15.88,null,null,3,0.0,null,98,4.4,221.0,24200.0,1013,3543.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T03:00:00.000000000Z",17.56,15.78,17.56,"PREVISIONE",3,0.0,null,97,3.9,227.0,24200.0,1014,3473.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T04:00:00.000000000Z",16.78,14.79,16.78,"PREVISIONE",1,0.0,null,96,4.4,227.0,24200.0,1014,3474.0,11.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T05:00:00.000000000Z",16.61,15.4,16.61,"PREVISIONE",1,0.0,null,94,4.7,237.0,24100.0,1013,3462.0,11.2,0.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T06:00:00.000000000Z",15.88,16.87,15.88,"PREVISIONE",1,0.0,null,90,4.7,241.0,24100.0,1013,3433.0,10.3,1.27,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T07:00:00.000000000Z",15.78,18.47,15.78,"PREVISIONE",1,0.0,null,83,5.0,241.0,24200.0,1012,3411.0,10.9,2.9,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T08:00:00.000000000Z",14.79,20.19,14.79,"PREVISIONE",1,0.0,null,73,4.6,239.0,24200.0,1012,3386.0,11.8,4.78,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T09:00:00.000000000Z",15.4,21.38,15.4,"PREVISIONE",1,0.0,null,64,4.5,240.0,24000.0,1012,3352.0,12.4,6.37,0.0,3150.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T10:00:00.000000000Z",16.87,22.1,16.87,"PREVISIONE",1,0.0,null,59,4.4,243.0,24200.0,1011,3343.0,13.0,7.35,0.0,3140.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T11:00:00.000000000Z",17.79,22.5,17.79,"CORRETTIVO",1,0.0,null,56,4.7,245.0,24200.0,1011,3334.0,12.7,7.44,0.0,3131.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T12:00:00.000000000Z",19.0,22.56,19.0,"CORRETTIVO",1,0.0,null,55,4.4,241.0,24200.0,1012,3343.0,11.6,6.64,0.0,3128.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T13:00:00.000000000Z",21.34,22.78,21.34,"CORRETTIVO",1,0.0,null,57,4.0,243.0,24200.0,1012,3322.0,9.6,5.11,0.0,3128.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T14:00:00.000000000Z",22.1,22.08,22.1,"PREVISIONE",1,0.0,11.0,60,3.8,253.0,24200.0,1012,3297.0,8.7,3.11,0.6,3109.0,"",0.7,0.0,null,null]
[3422,"laquila","2025-08-30T15:00:00.000000000Z",21.74,21.39,21.74,"CORRETTIVO",1,0.0,11.0,61,3.0,268.0,24200.0,1012,3268.0,8.6,1.36,1.5,3094.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-30T16:00:00.000000000Z",18.98,18.98,null,null,4,0.0,11.0,75,1.7,256.0,24200.0,1010,3156.0,7.1,0.34,19.1,2950.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-30T17:00:00.000000000Z",17.56,17.56,null,null,4,0.0,11.0,83,1.2,214.0,24200.0,1010,3166.0,6.8,0.01,19.6,2948.0,"",1.0,0.0,null,null]
[3422,"laquila","2025-08-30T18:00:00.000000000Z",16.39,16.39,null,null,4,0.156,11.0,87,1.1,207.0,23900.0,1010,3204.0,5.5,0.0,9.6,3014.0,"",0.108,0.0,null,null]
[3422,"laquila","2025-08-30T19:00:00.000000000Z",15.99,15.99,null,null,5,0.869,11.0,87,null,null,19300.0,1011,3236.0,3.0,0.0,13.7,3060.0,"",0.034,0.0,null,null]
[3422,"laquila","2025-08-30T20:00:00.000000000Z",15.43,15.43,null,null,5,3.848,11.0,90,2.3,308.0,18800.0,1011,3281.0,5.6,0.0,20.1,3110.0,"",0.028,0.0,null,null]
[3422,"laquila","2025-08-30T21:00:00.000000000Z",14.75,14.75,null,null,3,0.0,11.0,94,2.9,285.0,24000.0,1012,3351.0,7.8,0.0,10.8,null,"",0.316,0.0,null,null]
[3422,"laquila","2025-08-30T22:00:00.000000000Z",14.08,14.08,null,null,4,0.163,11.0,95,2.5,280.0,24000.0,1012,3494.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-30T23:00:00.000000000Z",13.49,13.49,null,null,1,0.0,11.0,96,3.0,280.0,24200.0,1013,3671.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T00:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,97,2.8,274.0,24200.0,1013,3818.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T01:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,97,2.4,255.0,24000.0,1014,3926.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T02:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,98,2.0,260.0,24100.0,1015,4013.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T03:00:00.000000000Z",13.49,12.03,13.49,"PREVISIONE",1,0.0,null,99,2.2,257.0,24100.0,1015,4089.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T04:00:00.000000000Z",13.56,11.66,13.56,"PREVISIONE",3,0.0,null,98,2.3,264.0,24100.0,1016,4147.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T05:00:00.000000000Z",12.9,12.4,12.9,"PREVISIONE",1,0.0,null,98,2.1,264.0,24100.0,1016,4205.0,2.0,0.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T06:00:00.000000000Z",12.41,13.88,12.41,"PREVISIONE",1,0.0,null,93,1.3,284.0,24200.0,1016,4276.0,1.5,1.24,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T07:00:00.000000000Z",12.03,16.18,12.03,"PREVISIONE",1,0.0,null,84,0.9,26.0,24200.0,1015,4316.0,0.8,2.83,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T08:00:00.000000000Z",11.66,19.04,11.66,"PREVISIONE",1,0.0,null,68,1.4,49.0,24200.0,1016,4348.0,1.5,4.65,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T09:00:00.000000000Z",11.86,21.85,11.86,"CORRETTIVO",1,0.0,null,55,2.1,57.0,24200.0,1016,4360.0,2.4,6.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T10:00:00.000000000Z",12.92,23.64,12.92,"CORRETTIVO",1,0.0,null,46,2.6,67.0,24200.0,1015,4372.0,3.1,5.55,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T11:00:00.000000000Z",15.11,24.93,15.11,"CORRETTIVO",4,0.0,null,41,2.7,79.0,24200.0,1015,4383.0,3.2,2.63,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T12:00:00.000000000Z",19.04,26.06,19.04,"PREVISIONE",4,0.0,11.0,37,2.8,85.0,24200.0,1016,4391.0,3.5,2.26,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T13:00:00.000000000Z",21.48,26.43,21.48,"CORRETTIVO",4,0.0,null,37,3.0,85.0,24200.0,1016,4385.0,3.7,2.56,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T14:00:00.000000000Z",23.33,26.56,23.33,"CORRETTIVO",4,0.0,null,38,3.1,84.0,24200.0,1015,4375.0,3.9,1.71,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T15:00:00.000000000Z",24.93,26.05,24.93,"PREVISIONE",4,0.0,null,39,2.8,82.0,24000.0,1015,4365.0,3.5,0.61,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T16:00:00.000000000Z",24.66,24.66,null,null,4,0.0,null,46,2.6,94.0,24000.0,1015,4349.0,3.2,0.21,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T17:00:00.000000000Z",23.03,23.03,null,null,4,0.0,null,53,1.9,110.0,24200.0,1015,4335.0,2.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T18:00:00.000000000Z",20.58,20.58,null,null,3,0.0,null,65,1.4,130.0,24000.0,1015,4321.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T19:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,71,0.9,153.0,24200.0,1016,4314.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T20:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,77,1.0,230.0,24200.0,1016,4310.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T21:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,83,1.6,255.0,24200.0,1016,4308.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T22:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,86,1.7,247.0,24200.0,1016,4351.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-08-31T23:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,89,1.8,245.0,24200.0,1016,4400.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T00:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,91,2.0,246.0,24200.0,1016,4458.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T01:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,93,3.2,241.0,24000.0,1016,4492.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T02:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,94,2.5,244.0,24200.0,1016,4520.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T03:00:00.000000000Z",15.24,12.82,15.24,"PREVISIONE",1,0.0,null,95,2.5,252.0,24200.0,1017,4544.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T04:00:00.000000000Z",14.52,12.84,14.52,"PREVISIONE",1,0.0,null,94,2.3,251.0,24200.0,1017,4552.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T05:00:00.000000000Z",13.91,13.22,13.91,"PREVISIONE",1,0.0,null,94,2.4,247.0,24200.0,1016,4557.0,2.6,0.24,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T06:00:00.000000000Z",13.35,15.76,13.35,"PREVISIONE",1,0.0,null,84,2.3,256.0,24200.0,1016,4567.0,2.3,1.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T07:00:00.000000000Z",12.82,18.28,12.82,"PREVISIONE",1,0.0,null,71,0.5,233.0,24200.0,1015,4610.0,1.1,2.8,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T08:00:00.000000000Z",12.84,21.26,12.84,"PREVISIONE",1,0.0,null,57,null,null,24200.0,1015,4656.0,0.7,4.6,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T09:00:00.000000000Z",13.14,23.74,13.14,"CORRETTIVO",1,0.0,null,45,0.7,129.0,24200.0,1015,4694.0,0.8,6.17,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T10:00:00.000000000Z",13.79,25.37,13.79,"CORRETTIVO",3,0.0,null,39,0.9,106.0,24200.0,1015,4692.0,0.8,7.14,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T11:00:00.000000000Z",16.68,26.69,16.68,"CORRETTIVO",3,0.0,null,36,1.5,92.0,24200.0,1015,4685.0,1.4,7.24,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T12:00:00.000000000Z",20.19,27.71,20.19,"CORRETTIVO",3,0.0,null,35,1.9,84.0,24200.0,1015,4672.0,2.0,6.41,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T13:00:00.000000000Z",23.27,27.66,23.27,"CORRETTIVO",3,0.0,null,34,2.3,83.0,24200.0,1015,4640.0,2.5,4.9,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T14:00:00.000000000Z",25.37,27.34,25.37,"PREVISIONE",3,0.0,null,36,2.2,88.0,24200.0,1014,4605.0,2.5,3.1,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T15:00:00.000000000Z",26.69,26.85,26.69,"PREVISIONE",1,0.0,null,39,2.1,96.0,24200.0,1014,4568.0,2.4,1.48,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T16:00:00.000000000Z",25.51,25.51,null,null,3,0.0,null,44,2.0,106.0,24200.0,1015,4539.0,2.3,0.43,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T17:00:00.000000000Z",23.78,23.78,null,null,3,0.0,null,51,1.9,116.0,24200.0,1015,4510.0,2.3,0.03,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T18:00:00.000000000Z",20.79,20.79,null,null,3,0.0,null,63,1.4,121.0,24200.0,1015,4486.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T19:00:00.000000000Z",19.63,19.63,null,null,3,0.0,null,67,0.9,154.0,24200.0,1015,4475.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T20:00:00.000000000Z",18.61,18.61,null,null,3,0.0,null,71,1.2,209.0,24200.0,1014,4468.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T21:00:00.000000000Z",17.71,17.71,null,null,3,0.0,null,74,1.6,223.0,24000.0,1014,4461.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T22:00:00.000000000Z",17.14,17.14,null,null,4,0.0,null,75,1.9,221.0,24200.0,1014,4439.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-01T23:00:00.000000000Z",16.53,16.53,null,null,3,0.0,null,77,2.1,223.0,24200.0,1014,4413.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T00:00:00.000000000Z",16.13,16.13,null,null,1,0.0,null,78,2.8,226.0,24200.0,1014,4388.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T01:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,77,4.1,234.0,24000.0,1013,4361.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T02:00:00.000000000Z",15.61,15.61,null,null,4,0.0,null,77,4.2,224.0,24200.0,1013,4335.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T03:00:00.000000000Z",16.53,15.3,16.53,"PREVISIONE",4,0.0,null,77,4.4,221.0,24200.0,1013,4305.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T04:00:00.000000000Z",15.85,15.95,15.85,"CORRETTIVO",4,0.0,null,85,4.2,216.0,24200.0,1013,4281.0,9.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T05:00:00.000000000Z",15.32,16.37,15.32,"CORRETTIVO",4,0.0,11.0,85,3.9,231.0,24200.0,1012,4214.0,7.6,0.25,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T06:00:00.000000000Z",14.7,18.36,14.7,"CORRETTIVO",8,0.0,11.0,77,4.2,230.0,24200.0,1012,4140.0,8.4,0.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T07:00:00.000000000Z",14.89,20.42,14.89,"CORRETTIVO",8,0.187,11.0,73,4.5,221.0,22900.0,1012,4124.0,10.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T08:00:00.000000000Z",14.91,22.36,14.91,"CORRETTIVO",8,0.227,11.0,68,3.2,223.0,18200.0,1011,4099.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T09:00:00.000000000Z",16.11,23.99,16.11,"PREVISIONE",5,0.625,11.0,63,2.3,229.0,24200.0,1012,4076.0,6.5,2.77,0.0,3915.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T10:00:00.000000000Z",16.57,24.37,16.57,"CORRETTIVO",3,0.0,11.0,61,3.8,216.0,24200.0,1013,4080.0,7.8,3.05,12.7,3911.0,"",0.15,0.0,null,null]
[3422,"laquila","2025-09-02T11:00:00.000000000Z",17.77,24.6,17.77,"CORRETTIVO",4,0.0,null,59,4.9,226.0,24200.0,1012,4044.0,9.1,5.07,0.0,3868.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T12:00:00.000000000Z",19.22,25.13,19.22,"CORRETTIVO",4,0.0,null,55,5.6,229.0,24200.0,1012,4019.0,10.1,3.57,0.0,3836.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T13:00:00.000000000Z",18.65,24.23,18.65,"CORRETTIVO",4,0.0,null,58,5.5,226.0,24200.0,1013,3973.0,9.9,2.89,0.0,3790.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T14:00:00.000000000Z",18.66,23.46,18.66,"CORRETTIVO",8,0.0,null,60,5.4,233.0,24200.0,1012,3915.0,10.0,0.38,0.0,3733.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T15:00:00.000000000Z",19.0,22.79,19.0,"CORRETTIVO",4,0.0,null,61,4.9,245.0,24200.0,1013,3862.0,10.2,1.22,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T16:00:00.000000000Z",21.89,22.08,21.89,"CORRETTIVO",4,0.0,null,61,5.0,245.0,24200.0,1013,3821.0,10.1,0.32,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T17:00:00.000000000Z",22.14,20.92,22.14,"CORRETTIVO",3,0.0,null,63,4.8,241.0,24000.0,1014,3778.0,9.1,0.02,0.0,3609.0,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T18:00:00.000000000Z",23.46,19.33,23.46,"PREVISIONE",1,0.0,null,67,5.6,249.0,24000.0,1014,3726.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T19:00:00.000000000Z",22.79,17.5,22.79,"PREVISIONE",1,0.0,null,76,5.1,245.0,24000.0,1014,3688.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T20:00:00.000000000Z",22.64,16.25,22.64,"CORRETTIVO",1,0.0,null,84,4.5,247.0,24000.0,1015,3658.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T21:00:00.000000000Z",21.69,15.24,21.69,"CORRETTIVO",1,0.0,null,91,4.3,250.0,24000.0,1015,3616.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T22:00:00.000000000Z",19.33,15.0,19.33,"PREVISIONE",1,0.0,null,92,4.2,254.0,24000.0,1016,3592.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-02T23:00:00.000000000Z",18.36,15.2,18.36,"CORRETTIVO",1,0.0,null,92,4.7,257.0,24200.0,1016,3590.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-03T00:00:00.000000000Z",16.94,14.85,16.94,"CORRETTIVO",1,0.0,null,93,4.6,260.0,24000.0,1016,3600.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-03T01:00:00.000000000Z",15.85,14.05,15.85,"CORRETTIVO",1,0.0,null,95,4.0,248.0,24000.0,1016,3623.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-03T02:00:00.000000000Z",16.72,13.01,16.72,"CORRETTIVO",1,0.0,null,97,3.8,266.0,24000.0,1017,3641.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-03T03:00:00.000000000Z",15.27,12.54,15.27,"CORRETTIVO",1,0.0,null,98,3.4,271.0,24200.0,1017,3665.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-03T04:00:00.000000000Z",14.85,12.48,14.85,"PREVISIONE",1,0.0,null,95,null,null,6660.0,1017,3653.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T05:00:00.000000000Z",14.05,12.6,14.05,"PREVISIONE",1,0.0,null,93,null,null,13191.0,1017,3709.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T06:00:00.000000000Z",13.01,14.53,13.01,"PREVISIONE",1,0.0,null,83,null,null,19723.0,1018,3763.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T07:00:00.000000000Z",12.54,17.14,12.54,"PREVISIONE",1,0.0,null,69,0.6,278.0,27942.0,1018,3757.0,1.4,1.41,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T08:00:00.000000000Z",12.45,19.85,12.45,"PREVISIONE",1,0.0,null,55,1.2,278.0,36161.0,1018,3765.0,1.9,2.81,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T09:00:00.000000000Z",12.6,22.37,12.6,"CORRETTIVO",3,0.0,null,41,1.8,278.0,44380.0,1017,3785.0,2.3,4.22,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T10:00:00.000000000Z",14.17,23.8,14.17,"CORRETTIVO",4,0.0,null,37,2.0,274.0,45059.0,1017,3789.0,2.5,5.28,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T11:00:00.000000000Z",17.43,25.12,17.43,"CORRETTIVO",4,0.0,null,33,2.2,270.0,45738.0,1016,3785.0,2.7,6.35,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T12:00:00.000000000Z",20.27,26.23,20.27,"PREVISIONE",4,0.001,null,31,2.4,266.0,46418.0,1015,3779.0,2.9,7.41,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T13:00:00.000000000Z",22.64,26.66,22.64,"PREVISIONE",4,0.003,null,30,2.7,277.0,46462.0,1015,3784.0,3.5,5.99,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T14:00:00.000000000Z",24.08,26.85,24.08,"PREVISIONE",4,0.004,null,29,3.1,288.0,46506.0,1015,3789.0,4.0,4.58,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T15:00:00.000000000Z",25.31,26.84,25.31,"PREVISIONE",4,0.007,null,29,3.4,300.0,46550.0,1014,3802.0,4.6,3.16,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T16:00:00.000000000Z",25.25,25.25,null,null,4,0.01,null,35,2.5,304.0,44983.0,1014,3871.0,3.8,2.15,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T17:00:00.000000000Z",23.27,23.27,null,null,3,0.007,null,44,1.6,308.0,43416.0,1015,3944.0,3.1,1.13,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T18:00:00.000000000Z",20.35,20.35,null,null,1,0.001,null,56,0.7,313.0,41849.0,1016,4010.0,2.3,0.12,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T19:00:00.000000000Z",19.11,19.11,null,null,1,0.001,null,61,0.5,313.0,40545.0,1016,4038.0,1.5,0.08,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T20:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,66,0.2,313.0,39241.0,1017,4065.0,0.8,0.04,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T21:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,72,null,null,37937.0,1018,4090.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T22:00:00.000000000Z",16.05,16.05,null,null,1,0.0,null,75,null,null,36358.0,1018,4113.0,0.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-03T23:00:00.000000000Z",15.3,15.3,null,null,1,0.0,null,79,null,null,34778.0,1018,4138.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-04T00:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,82,null,null,33198.0,1017,4165.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-04T01:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,84,null,null,32106.0,1017,4179.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-04T02:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,85,null,null,31014.0,1017,4190.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-04T03:00:00.000000000Z",15.3,13.35,15.3,"PREVISIONE",1,0.0,null,87,null,null,29922.0,1017,4202.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-04T04:00:00.000000000Z",14.35,12.96,14.35,"CORRETTIVO",1,0.0,null,88,1.1,279.0,24200.0,1018,4268.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T05:00:00.000000000Z",14.18,12.97,14.18,"PREVISIONE",1,0.0,null,89,1.3,275.0,24200.0,1018,4293.0,2.4,0.21,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T06:00:00.000000000Z",12.95,16.56,12.95,"CORRETTIVO",1,0.0,null,76,0.8,289.0,24200.0,1018,4330.0,2.7,1.15,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T07:00:00.000000000Z",13.05,19.14,13.05,"CORRETTIVO",1,0.0,null,64,1.8,343.0,24200.0,1017,4414.0,2.4,2.7,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T08:00:00.000000000Z",11.62,21.95,11.62,"CORRETTIVO",1,0.0,null,52,1.9,9.0,24200.0,1018,4432.0,2.5,4.5,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T09:00:00.000000000Z",11.77,24.37,11.77,"CORRETTIVO",1,0.0,null,42,2.7,33.0,24200.0,1018,4442.0,3.4,6.05,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T10:00:00.000000000Z",13.11,26.34,13.11,"CORRETTIVO",1,0.0,null,35,3.6,44.0,24200.0,1018,4460.0,4.6,7.02,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T11:00:00.000000000Z",16.51,27.68,16.51,"CORRETTIVO",1,0.0,null,31,3.2,47.0,24200.0,1017,4479.0,4.2,7.11,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T12:00:00.000000000Z",18.82,28.53,18.82,"CORRETTIVO",1,0.0,null,29,3.1,53.0,24200.0,1017,4513.0,3.9,6.28,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T13:00:00.000000000Z",23.06,28.94,23.06,"CORRETTIVO",1,0.0,null,28,2.8,55.0,24200.0,1017,4508.0,3.5,4.77,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T14:00:00.000000000Z",24.19,29.04,24.19,"CORRETTIVO",1,0.0,null,28,3.2,64.0,24200.0,1016,4496.0,4.0,2.97,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T15:00:00.000000000Z",25.77,28.72,25.77,"CORRETTIVO",1,0.0,null,29,3.3,70.0,24200.0,1016,4499.0,4.2,1.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T16:00:00.000000000Z",27.73,27.73,null,null,1,0.0,null,32,2.8,69.0,24200.0,1016,4503.0,3.6,0.33,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T17:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,42,2.1,79.0,24200.0,1016,4497.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T18:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,53,1.4,103.0,24200.0,1017,4473.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T19:00:00.000000000Z",20.7,20.7,null,null,1,0.003,null,61,0.5,181.0,24100.0,1017,4433.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T20:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,67,1.4,230.0,24200.0,1017,4383.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T21:00:00.000000000Z",18.33,18.33,null,null,1,0.0,null,71,1.9,229.0,24200.0,1017,4338.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T22:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,77,1.9,229.0,24000.0,1017,4311.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-04T23:00:00.000000000Z",16.37,16.37,null,null,1,0.0,null,81,2.4,244.0,24000.0,1017,4276.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T00:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,84,2.7,258.0,24200.0,1017,4240.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T01:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,87,3.8,249.0,24000.0,1017,4214.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T02:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,88,3.2,258.0,24000.0,1018,4177.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T03:00:00.000000000Z",16.5,14.08,16.5,"CORRETTIVO",1,0.0,null,90,2.8,267.0,24200.0,1018,4141.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T04:00:00.000000000Z",15.58,13.69,15.58,"PREVISIONE",1,0.0,null,91,2.4,269.0,24200.0,1018,4112.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T05:00:00.000000000Z",14.96,13.65,14.96,"PREVISIONE",1,0.0,null,91,2.7,266.0,24200.0,1018,4095.0,3.7,0.2,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T06:00:00.000000000Z",14.5,17.21,14.5,"PREVISIONE",1,0.0,null,80,1.9,265.0,24200.0,1018,4088.0,2.8,1.14,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T07:00:00.000000000Z",14.08,19.72,14.08,"PREVISIONE",1,0.0,null,64,1.4,298.0,24200.0,1018,4090.0,2.1,2.69,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T08:00:00.000000000Z",13.69,23.2,13.69,"PREVISIONE",1,0.0,null,51,0.8,341.0,24200.0,1018,4086.0,1.2,4.47,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T09:00:00.000000000Z",13.65,25.93,13.65,"PREVISIONE",1,0.0,null,40,1.3,7.0,24200.0,1018,4082.0,1.7,5.98,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T10:00:00.000000000Z",15.35,27.59,15.35,"CORRETTIVO",1,0.0,null,34,2.0,17.0,24200.0,1018,4084.0,2.5,6.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T11:00:00.000000000Z",17.28,28.66,17.28,"CORRETTIVO",1,0.0,null,32,2.3,31.0,24200.0,1017,4084.0,2.8,6.96,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T12:00:00.000000000Z",21.68,29.22,21.68,"CORRETTIVO",1,0.0,null,31,2.2,49.0,24200.0,1017,4089.0,2.6,6.14,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T13:00:00.000000000Z",24.86,29.25,24.86,"CORRETTIVO",1,0.0,null,32,2.1,60.0,24200.0,1017,4117.0,2.5,4.65,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T14:00:00.000000000Z",27.21,28.99,27.21,"CORRETTIVO",1,0.0,null,33,2.5,68.0,24200.0,1017,4140.0,3.0,2.91,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T15:00:00.000000000Z",28.57,28.22,28.57,"CORRETTIVO",1,0.0,null,34,2.5,74.0,24200.0,1017,4186.0,3.0,1.34,0.0,null,"",0.0,0.0,null,null]
[3422,"laquila","2025-09-05T16:00:00.000000000Z",27.48,27.48,null,null,1,0.0,null,38,3.3,282.0,80000.0,1018,4059.0,4.4,0.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-05T17:00:00.000000000Z",25.64,25.64,null,null,1,0.0,null,44,3.0,284.0,80001.0,1018,4068.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-05T18:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,56,2.3,288.0,80000.0,1019,4065.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-05T19:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,61,2.1,295.0,80001.0,1019,4086.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-05T20:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,66,1.7,301.0,80001.0,1020,4124.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-05T21:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,70,1.4,304.0,80000.0,1020,4140.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-05T22:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,74,1.2,305.0,80002.0,1020,4189.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-05T23:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,77,1.0,315.0,80001.0,1020,4195.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T00:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,80,0.9,319.0,80000.0,1020,4138.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T01:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,82,0.9,324.0,80001.0,1021,4118.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T02:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,85,0.8,330.0,80001.0,1021,4134.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T03:00:00.000000000Z",16.34,13.77,16.34,"PREVISIONE",1,0.0,null,85,0.8,330.0,80001.0,1021,4145.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T04:00:00.000000000Z",15.6,13.25,15.6,"PREVISIONE",1,0.0,null,85,0.8,337.0,80001.0,1021,4164.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T05:00:00.000000000Z",15.05,13.16,15.05,"PREVISIONE",1,0.0,null,85,0.7,344.0,80001.0,1021,4168.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T06:00:00.000000000Z",14.31,18.33,14.31,"PREVISIONE",1,0.0,null,75,0.6,342.0,80000.0,1021,4170.0,0.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T07:00:00.000000000Z",13.77,20.9,13.77,"PREVISIONE",1,0.0,null,54,0.7,326.0,80001.0,1021,4175.0,0.7,1.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T08:00:00.000000000Z",13.25,23.72,13.25,"PREVISIONE",1,0.0,null,45,0.8,310.0,80001.0,1021,4167.0,1.2,3.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T09:00:00.000000000Z",12.87,25.73,12.87,"CORRETTIVO",1,0.0,null,35,1.2,305.0,80001.0,1021,4160.0,1.5,5.48,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T10:00:00.000000000Z",15.01,27.07,15.01,"CORRETTIVO",1,0.0,null,31,1.4,300.0,80001.0,1021,4151.0,1.7,6.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T11:00:00.000000000Z",16.7,28.08,16.7,"CORRETTIVO",1,0.0,null,28,1.6,292.0,80001.0,1020,4139.0,1.8,7.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T12:00:00.000000000Z",20.39,28.73,20.39,"CORRETTIVO",1,0.0,null,26,2.0,288.0,80000.0,1020,4130.0,2.0,6.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T13:00:00.000000000Z",23.9,28.96,23.9,"CORRETTIVO",1,0.0,null,24,2.1,287.0,80001.0,1020,4122.0,2.1,5.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T14:00:00.000000000Z",25.87,28.8,25.87,"CORRETTIVO",1,0.0,null,24,2.2,288.0,80001.0,1020,4116.0,2.2,3.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T15:00:00.000000000Z",27.45,28.23,27.45,"CORRETTIVO",1,0.0,null,25,2.2,291.0,80002.0,1020,4121.0,2.4,2.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T16:00:00.000000000Z",27.95,27.24,27.95,"CORRETTIVO",1,0.0,null,26,2.1,295.0,80000.0,1020,4138.0,2.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T17:00:00.000000000Z",28.96,24.51,28.96,"PREVISIONE",1,0.0,null,37,1.5,298.0,80000.0,1020,4151.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T18:00:00.000000000Z",28.8,20.86,28.8,"PREVISIONE",1,0.0,null,42,1.8,308.0,80002.0,1020,4157.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T19:00:00.000000000Z",28.23,19.18,28.23,"PREVISIONE",1,0.0,null,48,1.6,325.0,80000.0,1021,4157.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T20:00:00.000000000Z",27.24,17.93,27.24,"PREVISIONE",1,0.0,null,54,1.3,347.0,80000.0,1021,4155.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T21:00:00.000000000Z",24.51,16.76,24.51,"PREVISIONE",1,0.0,null,59,0.9,13.0,80001.0,1021,4153.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T22:00:00.000000000Z",21.22,15.88,21.22,"CORRETTIVO",1,0.0,null,63,0.7,34.0,80001.0,1021,4150.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-06T23:00:00.000000000Z",20.11,15.09,20.11,"CORRETTIVO",1,0.0,null,67,0.7,56.0,80000.0,1021,4152.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T00:00:00.000000000Z",19.16,14.37,19.16,"CORRETTIVO",1,0.0,null,70,0.7,63.0,80000.0,1021,4156.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T01:00:00.000000000Z",18.59,13.68,18.59,"CORRETTIVO",1,0.0,null,72,0.7,74.0,80001.0,1022,4162.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T02:00:00.000000000Z",17.89,13.05,17.89,"CORRETTIVO",1,0.0,null,75,0.7,74.0,80001.0,1022,4165.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T03:00:00.000000000Z",15.82,12.49,15.82,"CORRETTIVO",1,0.0,null,77,0.8,67.0,80001.0,1022,4167.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T04:00:00.000000000Z",14.95,11.98,14.95,"CORRETTIVO",1,0.0,null,79,0.6,18.0,80001.0,1022,4167.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T05:00:00.000000000Z",14.06,11.98,14.06,"CORRETTIVO",1,0.0,null,80,0.5,338.0,80000.0,1022,4166.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T06:00:00.000000000Z",13.38,17.4,13.38,"CORRETTIVO",1,0.0,null,69,0.5,323.0,80000.0,1022,4165.0,1.0,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T07:00:00.000000000Z",12.9,20.39,12.9,"CORRETTIVO",1,0.0,null,49,0.8,320.0,80001.0,1021,4165.0,1.2,1.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T08:00:00.000000000Z",12.12,23.25,12.12,"CORRETTIVO",1,0.0,null,42,1.0,307.0,80001.0,1021,4168.0,1.4,3.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T09:00:00.000000000Z",11.98,25.59,11.98,"PREVISIONE",1,0.0,null,38,1.5,307.0,80000.0,1021,4171.0,2.0,5.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T10:00:00.000000000Z",16.1,26.77,16.1,"CORRETTIVO",1,0.0,null,37,1.9,306.0,80000.0,1020,4172.0,2.3,6.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T11:00:00.000000000Z",17.05,27.64,17.05,"CORRETTIVO",1,0.0,null,35,2.2,300.0,80000.0,1020,4173.0,2.7,7.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T12:00:00.000000000Z",19.9,28.22,19.9,"CORRETTIVO",1,0.0,null,34,2.4,300.0,80002.0,1020,4175.0,3.1,6.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T13:00:00.000000000Z",23.22,28.4,23.22,"CORRETTIVO",1,0.0,null,33,2.6,299.0,80002.0,1019,4176.0,3.2,5.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T14:00:00.000000000Z",25.71,28.85,25.71,"CORRETTIVO",1,0.0,null,34,2.6,299.0,80001.0,1019,4181.0,3.4,3.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T15:00:00.000000000Z",27.1,28.26,27.1,"CORRETTIVO",1,0.0,null,35,2.7,303.0,80001.0,1019,4195.0,3.4,1.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T16:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,38,2.7,304.0,80002.0,1019,4218.0,3.4,0.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T17:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,44,2.1,309.0,80000.0,1019,4242.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T18:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,55,2.0,311.0,80000.0,1019,4257.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T19:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,60,1.8,315.0,80000.0,1020,4260.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T20:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,65,1.7,320.0,80001.0,1020,4265.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T21:00:00.000000000Z",17.3,17.3,null,null,1,0.0,null,69,1.4,326.0,80002.0,1020,4272.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T22:00:00.000000000Z",16.31,16.31,null,null,1,0.0,null,72,1.3,333.0,80001.0,1020,4282.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-07T23:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,75,1.2,336.0,80001.0,1020,4294.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T00:00:00.000000000Z",14.68,14.68,null,null,1,0.0,null,78,1.1,333.0,80002.0,1020,4303.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T01:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,80,1.1,333.0,80001.0,1020,4313.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T02:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,81,1.1,338.0,80002.0,1020,4319.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T03:00:00.000000000Z",15.43,13.0,15.43,"PREVISIONE",1,0.0,null,82,1.1,338.0,80001.0,1020,4322.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T04:00:00.000000000Z",14.68,12.56,14.68,"PREVISIONE",1,0.0,null,82,1.0,343.0,80002.0,1020,4318.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T05:00:00.000000000Z",14.04,12.52,14.04,"PREVISIONE",1,0.0,null,83,1.0,343.0,80000.0,1020,4311.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T06:00:00.000000000Z",13.5,17.4,13.5,"PREVISIONE",1,0.0,null,72,0.9,342.0,80000.0,1019,4303.0,2.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T07:00:00.000000000Z",13.0,20.95,13.0,"PREVISIONE",1,0.0,null,54,1.9,273.0,80001.0,1018,4276.0,2.6,1.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T08:00:00.000000000Z",12.56,24.12,12.56,"PREVISIONE",1,0.0,null,45,2.2,275.0,80001.0,1018,4258.0,3.1,3.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T09:00:00.000000000Z",11.89,26.24,11.89,"CORRETTIVO",1,0.0,null,38,2.6,277.0,80002.0,1017,4214.0,3.5,5.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T10:00:00.000000000Z",13.81,27.55,13.81,"CORRETTIVO",3,0.0,null,34,3.1,279.0,80001.0,1017,4170.0,4.0,6.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T11:00:00.000000000Z",15.39,28.48,15.39,"CORRETTIVO",3,0.0,null,32,3.3,275.0,80001.0,1017,4140.0,4.2,6.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T12:00:00.000000000Z",20.26,28.89,20.26,"CORRETTIVO",4,0.0,null,32,4.0,274.0,80000.0,1017,4108.0,5.1,4.1,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T13:00:00.000000000Z",23.51,28.34,23.51,"CORRETTIVO",4,0.0,null,33,4.2,274.0,80001.0,1017,4074.0,5.5,2.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T14:00:00.000000000Z",26.23,27.42,26.23,"CORRETTIVO",8,0.0,null,36,3.8,272.0,80001.0,1017,4035.0,5.2,0.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T15:00:00.000000000Z",28.48,26.33,28.48,"PREVISIONE",8,0.0,null,39,3.2,265.0,80002.0,1017,3997.0,4.6,0.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-08T16:00:00.000000000Z",28.07,25.12,28.07,"CORRETTIVO",8,0.0,null,41,2.0,255.0,44210.0,1016,3986.0,2.7,0.07,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-08T17:00:00.000000000Z",28.08,24.24,28.08,"CORRETTIVO",8,0.0,null,44,2.2,264.0,42928.0,1016,4009.0,3.4,0.03,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-08T18:00:00.000000000Z",26.65,22.35,26.65,"CORRETTIVO",8,0.0,null,52,1.2,261.0,42066.0,1017,4063.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-08T19:00:00.000000000Z",26.2,21.31,26.2,"CORRETTIVO",8,0.0,11.0,58,0.5,253.0,40343.0,1018,4031.0,1.1,0.0,28.5,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-08T20:00:00.000000000Z",25.0,20.52,25.0,"CORRETTIVO",8,0.003,null,61,null,null,40187.0,1017,4037.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-08T21:00:00.000000000Z",23.7,19.59,23.7,"CORRETTIVO",8,0.005,null,64,null,null,39517.0,1017,4036.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-08T22:00:00.000000000Z",23.0,18.96,23.0,"CORRETTIVO",8,0.008,null,66,null,null,39518.0,1017,4000.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-08T23:00:00.000000000Z",22.5,18.48,22.5,"CORRETTIVO",8,0.013,null,69,null,null,39518.0,1017,3963.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T00:00:00.000000000Z",21.75,18.2,21.75,"CORRETTIVO",8,0.018,null,71,null,null,39523.0,1017,3940.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T01:00:00.000000000Z",21.4,18.22,21.4,"CORRETTIVO",8,0.0,null,70,null,null,39525.0,1016,3920.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T02:00:00.000000000Z",20.62,17.64,20.62,"CORRETTIVO",4,0.0,null,72,null,null,38669.0,1016,3929.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T03:00:00.000000000Z",20.0,16.84,20.0,"CORRETTIVO",3,0.0,null,74,null,null,38671.0,1016,3933.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T04:00:00.000000000Z",19.1,15.93,19.1,"CORRETTIVO",4,0.0,null,77,null,null,38672.0,1016,3962.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T05:00:00.000000000Z",18.22,15.81,18.22,"PREVISIONE",4,0.0,null,77,null,null,38673.0,1016,4008.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T06:00:00.000000000Z",17.64,18.95,17.64,"PREVISIONE",4,0.0,null,63,0.7,87.0,39528.0,1016,4051.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T07:00:00.000000000Z",16.84,21.55,16.84,"PREVISIONE",4,0.0,null,55,null,null,40726.0,1017,4058.0,0.0,1.43,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T08:00:00.000000000Z",16.28,24.25,16.28,"CORRETTIVO",4,0.0,null,47,null,null,42938.0,1016,4060.0,0.6,2.7,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T09:00:00.000000000Z",15.81,26.35,15.81,"PREVISIONE",4,0.0,null,41,1.3,244.0,42938.0,1016,4069.0,1.7,3.33,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T10:00:00.000000000Z",18.4,28.01,18.4,"CORRETTIVO",4,0.0,null,38,2.7,253.0,44226.0,1015,4050.0,3.6,5.7,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T11:00:00.000000000Z",19.21,28.65,19.21,"CORRETTIVO",8,0.0,null,37,3.6,248.0,46529.0,1015,4036.0,4.8,6.42,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T12:00:00.000000000Z",22.85,28.7,22.85,"CORRETTIVO",8,0.0,null,38,3.9,243.0,44226.0,1015,4043.0,5.2,6.21,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T13:00:00.000000000Z",24.64,28.2,24.64,"CORRETTIVO",8,0.005,null,39,4.1,243.0,42941.0,1014,4057.0,5.6,4.18,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T14:00:00.000000000Z",26.38,26.7,26.38,"CORRETTIVO",8,0.038,null,44,4.3,244.0,42941.0,1014,4075.0,5.9,1.11,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T15:00:00.000000000Z",27.62,25.43,27.62,"CORRETTIVO",8,0.103,null,50,2.9,237.0,41402.0,1015,4087.0,4.0,0.58,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T16:00:00.000000000Z",28.02,25.0,28.02,"CORRETTIVO",8,0.095,11.0,53,1.8,235.0,41403.0,1014,4104.0,2.6,0.27,0.0,3945.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T17:00:00.000000000Z",28.2,23.95,28.2,"PREVISIONE",8,0.155,11.0,64,1.7,245.0,41404.0,1014,4117.0,2.5,0.05,0.0,3924.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T18:00:00.000000000Z",26.7,22.28,26.7,"PREVISIONE",8,0.203,null,70,1.0,228.0,41404.0,1015,4128.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T19:00:00.000000000Z",25.43,21.25,25.43,"PREVISIONE",8,0.058,null,73,0.8,203.0,39538.0,1015,4135.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T20:00:00.000000000Z",25.0,20.16,25.0,"PREVISIONE",8,0.017,null,77,null,null,38209.0,1015,4130.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T21:00:00.000000000Z",23.95,19.5,23.95,"PREVISIONE",8,0.03,null,81,null,null,37147.0,1016,4105.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T22:00:00.000000000Z",22.28,19.06,22.28,"PREVISIONE",8,0.035,null,82,null,null,37150.0,1016,4114.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-09T23:00:00.000000000Z",21.25,18.55,21.25,"PREVISIONE",8,0.13,11.0,85,null,null,10867.0,1015,4134.0,0.0,0.0,0.0,3932.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T00:00:00.000000000Z",20.16,17.96,20.16,"PREVISIONE",9,0.25,11.0,87,null,null,17155.0,1015,4140.0,0.6,0.0,0.0,3965.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T01:00:00.000000000Z",19.5,17.7,19.5,"PREVISIONE",8,0.025,11.0,89,null,null,31589.0,1015,4136.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T02:00:00.000000000Z",19.05,17.48,19.05,"CORRETTIVO",8,0.06,null,90,null,null,31690.0,1015,4134.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T03:00:00.000000000Z",18.55,17.29,18.55,"PREVISIONE",8,0.073,null,91,0.5,90.0,32610.0,1014,4140.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T04:00:00.000000000Z",17.96,17.13,17.96,"PREVISIONE",8,0.06,null,92,null,null,25339.0,1013,4161.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T05:00:00.000000000Z",17.7,17.14,17.7,"PREVISIONE",8,0.018,null,92,0.5,95.0,28651.0,1014,4140.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T06:00:00.000000000Z",17.48,18.62,17.48,"PREVISIONE",8,0.008,null,87,0.8,81.0,31267.0,1014,4113.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T07:00:00.000000000Z",17.29,19.95,17.29,"PREVISIONE",8,0.095,null,82,0.6,88.0,37171.0,1014,4154.0,1.0,0.6,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T08:00:00.000000000Z",17.13,21.36,17.13,"PREVISIONE",8,0.188,11.0,78,0.9,200.0,16625.0,1014,4166.0,1.2,0.63,0.0,3990.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T09:00:00.000000000Z",17.14,22.37,17.14,"PREVISIONE",10,0.968,11.0,76,1.0,186.0,10348.0,1014,4156.0,1.4,0.32,7.9,3927.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T10:00:00.000000000Z",18.22,24.13,18.22,"CORRETTIVO",10,1.483,11.0,69,2.6,202.0,9822.0,1013,4185.0,3.5,0.76,10.3,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T11:00:00.000000000Z",18.93,24.68,18.93,"CORRETTIVO",10,1.03,11.0,65,3.8,207.0,7218.0,1013,4197.0,5.2,1.98,28.5,3971.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T12:00:00.000000000Z",19.4,23.3,19.4,"CORRETTIVO",10,0.513,11.0,74,3.4,205.0,4674.0,1013,4170.0,4.9,1.01,46.4,3845.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T13:00:00.000000000Z",18.45,22.73,18.45,"CORRETTIVO",10,0.473,11.0,77,2.7,216.0,4914.0,1012,4194.0,3.8,0.86,41.7,3850.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T14:00:00.000000000Z",19.12,22.28,19.12,"CORRETTIVO",10,0.735,11.0,79,2.6,216.0,5423.0,1012,4146.0,3.7,1.18,51.8,3766.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T15:00:00.000000000Z",19.79,20.63,19.79,"CORRETTIVO",10,2.788,11.0,91,1.6,225.0,5062.0,1012,4148.0,2.7,0.21,56.5,3717.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T16:00:00.000000000Z",22.54,19.4,22.54,"CORRETTIVO",10,1.323,11.0,97,2.7,253.0,4361.0,1011,4031.0,4.4,0.07,52.8,3533.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T17:00:00.000000000Z",23.97,18.92,23.97,"CORRETTIVO",10,1.003,11.0,97,1.9,254.0,5699.0,1011,3971.0,3.4,0.02,43.6,3496.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T18:00:00.000000000Z",22.34,18.63,22.34,"CORRETTIVO",10,0.947,11.0,98,1.4,231.0,6790.0,1012,3972.0,2.4,0.0,21.9,3518.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-10T19:00:00.000000000Z",21.0,18.38,21.0,"CORRETTIVO",8,0.14,11.0,92,4.3,230.0,22445.0,1012,3957.0,6.9,0.0,0.0,3807.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-10T20:00:00.000000000Z",19.4,18.18,19.4,"PREVISIONE",8,0.15,11.0,92,4.1,229.0,26937.0,1013,3882.0,6.7,0.0,0.2,3732.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-10T21:00:00.000000000Z",18.92,17.87,18.92,"PREVISIONE",4,0.14,11.0,93,3.8,227.0,30748.0,1013,3776.0,6.5,0.0,0.0,3626.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-10T22:00:00.000000000Z",18.63,17.62,18.63,"PREVISIONE",5,0.19,11.0,93,3.7,229.0,28948.0,1013,3700.0,6.3,0.0,2.9,3550.0,null,0.053,0.0,null,null]
[3422,"laquila","2025-09-10T23:00:00.000000000Z",18.31,17.34,18.31,"PREVISIONE",5,0.32,11.0,93,3.5,233.0,27385.0,1013,3643.0,5.9,0.0,2.3,3470.0,null,0.031,0.0,null,null]
[3422,"laquila","2025-09-11T00:00:00.000000000Z",18.04,16.61,18.04,"PREVISIONE",5,0.4,11.0,94,3.4,236.0,14359.0,1013,3595.0,6.4,0.0,0.0,3403.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-11T01:00:00.000000000Z",18.05,16.77,18.05,"CORRETTIVO",8,0.2,11.0,98,4.0,222.0,39451.0,1015,3437.0,5.6,0.0,3.8,3287.0,null,0.7,0.0,null,null]
[3422,"laquila","2025-09-11T02:00:00.000000000Z",17.84,16.52,17.84,"CORRETTIVO",8,0.1,11.0,97,4.0,226.0,32475.0,1015,3457.0,5.8,0.0,2.7,3307.0,null,0.7,0.0,null,null]
[3422,"laquila","2025-09-11T03:00:00.000000000Z",17.34,16.14,17.34,"PREVISIONE",8,0.05,11.0,97,3.8,225.0,36211.0,1015,3467.0,6.0,0.0,0.7,3317.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-11T04:00:00.000000000Z",17.44,15.21,17.44,"CORRETTIVO",4,0.0,11.0,99,0.9,291.0,112.0,1014,3620.0,2.0,0.0,0.0,3463.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T05:00:00.000000000Z",17.06,15.32,17.06,"CORRETTIVO",3,0.0,11.0,99,0.7,345.0,141.0,1015,3625.0,1.0,0.0,0.0,3469.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T06:00:00.000000000Z",16.52,16.05,16.52,"PREVISIONE",4,0.003,11.0,97,null,null,299.0,1015,3605.0,0.6,0.0,0.0,3444.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T07:00:00.000000000Z",16.14,17.21,16.14,"PREVISIONE",5,0.173,11.0,92,0.6,253.0,1373.0,1016,3537.0,0.8,0.41,43.5,3302.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T08:00:00.000000000Z",15.85,18.74,15.85,"PREVISIONE",5,0.363,11.0,85,1.0,264.0,10760.0,1016,3575.0,1.3,1.91,30.0,3357.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T09:00:00.000000000Z",15.82,20.6,15.82,"PREVISIONE",1,0.05,11.0,74,1.4,276.0,22840.0,1016,3619.0,1.8,3.64,38.4,3410.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T10:00:00.000000000Z",16.62,22.22,16.62,"PREVISIONE",1,0.0,11.0,62,2.0,263.0,41432.0,1016,3635.0,2.7,5.75,0.0,3478.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T11:00:00.000000000Z",17.59,23.69,17.59,"PREVISIONE",1,0.0,null,52,3.3,262.0,42981.0,1016,3640.0,4.5,6.59,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T12:00:00.000000000Z",19.84,24.2,19.84,"CORRETTIVO",1,0.0,null,51,3.4,258.0,42984.0,1016,3644.0,4.7,6.02,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T13:00:00.000000000Z",21.35,24.32,21.35,"CORRETTIVO",4,0.0,null,51,3.5,255.0,42983.0,1016,3672.0,4.8,3.79,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T14:00:00.000000000Z",22.22,24.13,22.22,"PREVISIONE",4,0.0,null,53,3.6,250.0,42984.0,1016,3703.0,5.0,2.57,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T15:00:00.000000000Z",23.69,23.44,23.69,"PREVISIONE",4,0.033,null,56,3.6,241.0,41991.0,1016,3823.0,5.1,0.77,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T16:00:00.000000000Z",22.4,22.4,null,null,3,0.033,null,55,2.8,238.0,41435.0,1016,4020.0,4.1,0.38,0.0,3720.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T17:00:00.000000000Z",20.89,20.89,null,null,3,0.0,null,69,1.8,242.0,38215.0,1017,4059.0,3.4,0.05,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T18:00:00.000000000Z",18.64,18.64,null,null,1,0.0,null,81,0.7,253.0,34795.0,1018,4070.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-11T19:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,86,null,null,32357.0,1018,4105.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-09-11T20:00:00.000000000Z",15.86,15.86,null,null,1,0.0,null,89,null,null,30983.0,1019,4109.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-09-11T21:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,93,null,null,27718.0,1019,4110.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-09-11T22:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,97,null,null,20633.0,1019,4098.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-09-11T23:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,99,null,null,13526.0,1019,4123.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-09-12T00:00:00.000000000Z",12.59,12.59,null,null,8,0.0,null,100,null,null,2620.0,1019,4177.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-09-12T01:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,92,2.0,210.0,80001.0,1019,4211.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T02:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,92,1.9,208.0,80000.0,1019,4224.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T03:00:00.000000000Z",13.33,12.42,13.33,"PREVISIONE",1,0.0,null,93,1.8,207.0,80000.0,1019,4231.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T04:00:00.000000000Z",12.59,12.13,12.59,"PREVISIONE",1,0.0,null,93,1.6,202.0,80000.0,1019,4243.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T05:00:00.000000000Z",13.18,11.92,13.18,"PREVISIONE",1,0.0,null,94,1.4,192.0,80000.0,1019,4260.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T06:00:00.000000000Z",12.74,15.45,12.74,"PREVISIONE",1,0.0,null,88,1.4,180.0,80001.0,1019,4295.0,2.3,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T07:00:00.000000000Z",12.42,16.22,12.42,"PREVISIONE",1,0.0,null,81,null,null,31505.0,1020,4412.0,0.0,0.78,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T08:00:00.000000000Z",11.8,19.34,11.8,"CORRETTIVO",1,0.0,null,68,null,null,38202.0,1020,4444.0,0.6,2.36,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T09:00:00.000000000Z",11.73,22.09,11.73,"CORRETTIVO",1,0.0,null,56,0.6,243.0,41573.0,1020,4460.0,0.6,4.6,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T10:00:00.000000000Z",12.84,24.01,12.84,"CORRETTIVO",1,0.0,null,48,0.7,240.0,43005.0,1019,4461.0,0.8,6.19,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T11:00:00.000000000Z",13.76,25.24,13.76,"CORRETTIVO",1,0.0,null,45,1.0,253.0,44621.0,1019,4464.0,1.2,6.99,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T12:00:00.000000000Z",17.52,25.99,17.52,"CORRETTIVO",3,0.0,null,43,1.7,271.0,44620.0,1018,4461.0,2.0,6.5,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T13:00:00.000000000Z",20.85,26.19,20.85,"CORRETTIVO",1,0.0,0.0,43,1.5,262.0,27310.0,1017,4471.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-09-12T14:00:00.000000000Z",24.01,25.82,24.01,"PREVISIONE",1,0.0,0.0,46,1.5,262.0,26456.0,1017,4474.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-09-12T15:00:00.000000000Z",25.24,24.95,25.24,"PREVISIONE",1,0.0,0.0,49,1.5,262.0,25602.0,1017,4472.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[3422,"laquila","2025-09-12T16:00:00.000000000Z",24.42,24.42,null,null,8,0.0,null,56,2.8,266.0,80001.0,1019,4434.0,3.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T17:00:00.000000000Z",22.95,22.95,null,null,4,0.0,null,62,2.6,270.0,80001.0,1020,4426.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T18:00:00.000000000Z",21.28,21.28,null,null,4,0.0,null,68,2.2,275.0,80001.0,1020,4412.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-12T19:00:00.000000000Z",18.12,18.12,null,null,4,0.007,null,81,0.6,274.0,35235.0,1021,4433.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T20:00:00.000000000Z",17.61,17.61,null,null,4,0.0,null,84,null,null,33679.0,1022,4423.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T21:00:00.000000000Z",17.15,17.15,null,null,1,0.0,null,86,null,null,31134.0,1022,4422.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T22:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,88,null,null,26179.0,1022,4398.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-12T23:00:00.000000000Z",15.63,15.63,null,null,1,0.0,null,90,null,null,27847.0,1022,4391.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T00:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,93,null,null,20203.0,1022,4361.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T01:00:00.000000000Z",14.37,14.37,null,null,1,0.0,null,92,null,null,80000.0,1022,4301.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T02:00:00.000000000Z",13.72,13.72,null,null,1,0.0,null,93,null,null,80002.0,1022,4254.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T03:00:00.000000000Z",15.14,13.2,15.14,"PREVISIONE",1,0.0,null,93,0.6,315.0,80001.0,1022,4212.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T04:00:00.000000000Z",14.72,12.79,14.72,"PREVISIONE",1,0.0,null,93,0.8,330.0,80001.0,1022,4179.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T05:00:00.000000000Z",14.37,12.61,14.37,"PREVISIONE",1,0.0,null,93,0.9,342.0,80001.0,1022,4146.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T06:00:00.000000000Z",13.72,16.57,13.72,"PREVISIONE",1,0.0,null,86,1.1,350.0,80002.0,1022,4125.0,1.8,0.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T07:00:00.000000000Z",13.2,19.05,13.2,"PREVISIONE",1,0.0,null,74,1.4,348.0,80002.0,1022,4076.0,1.4,1.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T08:00:00.000000000Z",12.79,21.78,12.79,"PREVISIONE",1,0.0,null,59,1.2,329.0,80002.0,1021,4057.0,1.5,3.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T09:00:00.000000000Z",12.61,23.89,12.61,"PREVISIONE",3,0.0,null,48,1.6,317.0,80000.0,1021,4056.0,1.9,4.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T10:00:00.000000000Z",14.29,25.31,14.29,"CORRETTIVO",4,0.0,null,42,2.0,307.0,80001.0,1021,4050.0,2.6,6.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T11:00:00.000000000Z",16.47,26.31,16.47,"CORRETTIVO",3,0.0,null,39,2.2,297.0,80000.0,1020,4032.0,2.9,6.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T12:00:00.000000000Z",19.06,26.93,19.06,"CORRETTIVO",1,0.0,null,36,2.2,291.0,80001.0,1020,4002.0,2.9,6.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T13:00:00.000000000Z",21.94,26.83,21.94,"CORRETTIVO",3,0.0,null,37,2.7,267.0,44657.0,1020,4005.0,3.4,5.13,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T14:00:00.000000000Z",24.4,26.55,24.4,"CORRETTIVO",3,0.0,null,38,3.3,269.0,44348.0,1019,3973.0,4.3,2.96,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T15:00:00.000000000Z",26.31,25.98,26.31,"PREVISIONE",3,0.0,null,39,3.5,271.0,44348.0,1019,3949.0,4.7,1.87,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T16:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,40,2.9,278.0,80001.0,1020,3889.0,3.8,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T17:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,54,2.1,278.0,80002.0,1020,3881.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T18:00:00.000000000Z",20.05,20.05,null,null,1,0.0,null,60,2.0,281.0,80001.0,1020,3860.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-13T19:00:00.000000000Z",18.71,18.71,null,null,4,0.0,null,72,0.5,262.0,38202.0,1021,3915.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T20:00:00.000000000Z",18.06,18.06,null,null,4,0.0,null,75,null,null,37328.0,1021,3865.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T21:00:00.000000000Z",17.76,17.76,null,null,8,0.0,null,78,null,null,37126.0,1021,3803.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T22:00:00.000000000Z",17.49,17.49,null,null,8,0.0,null,79,null,null,37129.0,1021,3800.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-13T23:00:00.000000000Z",16.83,16.83,null,null,4,0.0,null,81,null,null,33699.0,1021,3758.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-14T00:00:00.000000000Z",16.18,16.18,null,null,4,0.02,null,84,null,null,31480.0,1021,3718.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-09-14T01:00:00.000000000Z",17.72,17.72,null,null,8,0.0,null,77,2.7,243.0,80002.0,1021,3644.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T02:00:00.000000000Z",17.62,17.62,null,null,8,0.0,null,78,2.8,247.0,80001.0,1021,3603.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T03:00:00.000000000Z",16.56,17.56,16.56,"PREVISIONE",8,0.0,null,79,2.9,250.0,80002.0,1021,3708.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T04:00:00.000000000Z",16.18,17.33,16.18,"PREVISIONE",8,0.0,null,80,2.9,252.0,80001.0,1021,3892.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T05:00:00.000000000Z",17.72,17.29,17.72,"PREVISIONE",8,0.0,null,80,3.0,256.0,80001.0,1021,3942.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T06:00:00.000000000Z",17.17,19.41,17.17,"CORRETTIVO",4,0.0,null,68,3.8,258.0,80000.0,1021,3949.0,5.0,0.36,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T07:00:00.000000000Z",17.18,20.31,17.18,"CORRETTIVO",1,0.0,null,71,3.9,249.0,80001.0,1020,3999.0,5.0,1.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T08:00:00.000000000Z",16.92,22.64,16.92,"CORRETTIVO",3,0.0,null,60,4.2,255.0,80000.0,1020,3993.0,5.7,3.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T09:00:00.000000000Z",16.69,24.42,16.69,"CORRETTIVO",3,0.0,null,51,4.5,257.0,80001.0,1020,3935.0,6.3,4.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T10:00:00.000000000Z",16.84,25.45,16.84,"CORRETTIVO",3,0.0,null,45,5.0,260.0,80002.0,1020,3891.0,6.6,5.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T11:00:00.000000000Z",19.22,26.04,19.22,"CORRETTIVO",3,0.0,null,44,4.9,258.0,80000.0,1020,3884.0,6.5,5.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T12:00:00.000000000Z",22.64,25.85,22.64,"PREVISIONE",4,0.0,null,44,4.8,258.0,80000.0,1020,3871.0,6.3,4.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T13:00:00.000000000Z",24.42,25.97,24.42,"PREVISIONE",4,0.0,null,44,4.7,258.0,80000.0,1020,3891.0,6.1,3.8,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T14:00:00.000000000Z",25.45,25.71,25.45,"PREVISIONE",3,0.0,null,45,4.6,261.0,80000.0,1020,3949.0,6.0,3.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T15:00:00.000000000Z",25.91,25.79,25.91,"CORRETTIVO",3,0.0,null,47,4.4,261.0,80002.0,1020,3987.0,5.7,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T16:00:00.000000000Z",24.17,24.17,null,null,3,0.0,null,51,3.9,263.0,80001.0,1020,4022.0,5.3,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T17:00:00.000000000Z",22.42,22.42,null,null,3,0.0,null,59,3.2,263.0,80001.0,1020,4070.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T18:00:00.000000000Z",19.85,19.85,null,null,3,0.0,null,72,2.2,265.0,80002.0,1021,4114.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T19:00:00.000000000Z",17.88,17.88,null,null,3,0.0,null,81,2.0,252.0,80002.0,1021,4204.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T20:00:00.000000000Z",16.97,16.97,null,null,1,0.0,null,86,1.8,254.0,80000.0,1022,4211.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T21:00:00.000000000Z",16.08,16.08,null,null,1,0.0,null,90,1.5,259.0,80002.0,1022,4220.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T22:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,91,1.4,262.0,80001.0,1022,4249.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-14T23:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,92,1.3,266.0,80001.0,1022,4290.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T00:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,92,1.2,275.0,80001.0,1022,4339.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T01:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,92,1.1,285.0,80001.0,1022,4390.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T02:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,92,1.1,292.0,80000.0,1022,4440.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T03:00:00.000000000Z",15.35,13.2,15.35,"PREVISIONE",1,0.0,null,92,0.9,311.0,80002.0,1022,4480.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T04:00:00.000000000Z",14.33,12.98,14.33,"PREVISIONE",1,0.0,null,92,0.8,320.0,80002.0,1022,4518.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T05:00:00.000000000Z",13.88,12.77,13.88,"PREVISIONE",1,0.0,null,92,0.7,326.0,80001.0,1022,4557.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T06:00:00.000000000Z",13.47,16.61,13.47,"PREVISIONE",1,0.0,null,86,0.6,315.0,80000.0,1022,4603.0,0.9,0.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T07:00:00.000000000Z",13.2,19.79,13.2,"PREVISIONE",1,0.0,null,67,0.7,278.0,80000.0,1022,4601.0,1.3,1.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T08:00:00.000000000Z",12.98,22.77,12.98,"PREVISIONE",1,0.0,null,56,0.9,264.0,80002.0,1022,4670.0,1.4,3.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T09:00:00.000000000Z",12.53,25.12,12.53,"CORRETTIVO",1,0.0,null,45,1.3,266.0,80001.0,1021,4728.0,1.9,4.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T10:00:00.000000000Z",14.64,26.64,14.64,"CORRETTIVO",1,0.0,null,40,1.8,261.0,80001.0,1021,4757.0,2.3,6.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T11:00:00.000000000Z",16.89,27.69,16.89,"CORRETTIVO",1,0.0,null,37,2.3,255.0,80001.0,1021,4776.0,2.6,6.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T12:00:00.000000000Z",18.84,28.35,18.84,"CORRETTIVO",1,0.0,null,36,2.7,253.0,80000.0,1021,4799.0,3.2,6.08,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T13:00:00.000000000Z",22.12,28.48,22.12,"CORRETTIVO",1,0.0,null,36,3.1,251.0,80001.0,1021,4825.0,3.7,4.85,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T14:00:00.000000000Z",25.13,28.08,25.13,"CORRETTIVO",1,0.0,null,38,3.1,253.0,80002.0,1020,4855.0,4.0,3.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T15:00:00.000000000Z",27.67,27.27,27.67,"CORRETTIVO",1,0.0,null,41,3.1,253.0,80001.0,1020,4884.0,4.0,1.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T16:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,45,2.9,250.0,80001.0,1020,4903.0,3.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T17:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,59,1.9,249.0,80002.0,1021,4914.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T18:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,69,1.8,243.0,80001.0,1021,4917.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T19:00:00.000000000Z",19.22,19.22,null,null,1,0.0,null,84,1.7,239.0,80000.0,1022,4925.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T20:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,89,1.6,235.0,80002.0,1022,4914.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T21:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,92,1.4,234.0,80002.0,1022,4892.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T22:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,93,1.4,231.0,80001.0,1022,4856.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-15T23:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,94,1.5,228.0,80002.0,1022,4800.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T00:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,95,1.6,230.0,80001.0,1022,4722.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T01:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,95,1.7,237.0,80002.0,1022,4641.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T02:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,96,1.7,246.0,80002.0,1022,4581.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T03:00:00.000000000Z",15.96,14.34,15.96,"PREVISIONE",1,0.0,null,96,1.9,261.0,80001.0,1022,4535.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T04:00:00.000000000Z",15.64,13.99,15.64,"PREVISIONE",1,0.0,null,96,2.0,273.0,80001.0,1022,4502.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T05:00:00.000000000Z",15.19,13.67,15.19,"PREVISIONE",1,0.0,null,96,2.1,284.0,80002.0,1022,4483.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T06:00:00.000000000Z",14.75,17.34,14.75,"PREVISIONE",1,0.0,null,92,2.3,293.0,80001.0,1022,4482.0,4.7,0.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T07:00:00.000000000Z",14.34,19.4,14.34,"PREVISIONE",4,0.0,null,87,2.8,289.0,9446.0,1022,4584.0,3.8,0.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T08:00:00.000000000Z",13.99,20.83,13.99,"PREVISIONE",4,0.0,null,79,3.0,298.0,18087.0,1022,4565.0,4.4,1.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T09:00:00.000000000Z",13.67,22.62,13.67,"PREVISIONE",4,0.0,null,67,3.3,299.0,67076.0,1021,4535.0,4.7,3.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T10:00:00.000000000Z",15.98,24.05,15.98,"CORRETTIVO",4,0.0,null,59,3.9,301.0,67198.0,1021,4499.0,5.4,4.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T11:00:00.000000000Z",19.02,25.39,19.02,"CORRETTIVO",3,0.0,null,52,4.0,298.0,80001.0,1021,4472.0,5.4,5.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T12:00:00.000000000Z",20.83,26.41,20.83,"PREVISIONE",3,0.0,null,48,4.0,297.0,80002.0,1021,4445.0,5.5,5.83,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T13:00:00.000000000Z",22.62,26.89,22.62,"PREVISIONE",4,0.0,null,45,4.0,290.0,80001.0,1020,4436.0,5.6,4.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T14:00:00.000000000Z",24.5,26.8,24.5,"CORRETTIVO",4,0.0,null,46,4.4,284.0,80001.0,1020,4425.0,5.9,2.94,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T15:00:00.000000000Z",25.39,26.39,25.39,"PREVISIONE",3,0.0,null,48,4.4,275.0,80001.0,1019,4414.0,6.0,1.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T16:00:00.000000000Z",26.41,25.45,26.41,"PREVISIONE",3,0.0,null,53,4.4,267.0,80001.0,1019,4416.0,6.0,0.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T17:00:00.000000000Z",26.89,23.61,26.89,"PREVISIONE",3,0.0,null,62,4.1,260.0,80001.0,1019,4407.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T18:00:00.000000000Z",27.57,21.27,27.57,"CORRETTIVO",3,0.0,null,73,3.3,261.0,80001.0,1020,4373.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T19:00:00.000000000Z",26.39,19.21,26.39,"PREVISIONE",1,0.0,null,83,3.1,263.0,80002.0,1020,4308.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T20:00:00.000000000Z",25.45,18.13,25.45,"PREVISIONE",3,0.0,null,88,3.1,263.0,80000.0,1020,4320.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T21:00:00.000000000Z",23.61,17.17,23.61,"PREVISIONE",3,0.0,null,91,3.0,264.0,80000.0,1020,4302.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T22:00:00.000000000Z",21.27,16.58,21.27,"PREVISIONE",1,0.0,null,92,3.0,266.0,80000.0,1020,4289.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-16T23:00:00.000000000Z",19.87,16.0,19.87,"PREVISIONE",3,0.0,null,92,2.9,268.0,80002.0,1020,4256.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T00:00:00.000000000Z",19.09,15.46,19.09,"CORRETTIVO",3,0.0,null,93,2.8,270.0,80002.0,1020,4221.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T01:00:00.000000000Z",17.61,14.92,17.61,"CORRETTIVO",3,0.0,null,93,2.5,272.0,80001.0,1020,4188.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T02:00:00.000000000Z",16.75,14.36,16.75,"CORRETTIVO",3,0.0,null,93,2.3,272.0,80002.0,1020,4150.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T03:00:00.000000000Z",15.76,13.93,15.76,"CORRETTIVO",3,0.0,null,93,2.1,278.0,80002.0,1020,4126.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T04:00:00.000000000Z",15.46,13.46,15.46,"PREVISIONE",3,0.0,null,93,1.9,286.0,80001.0,1020,4116.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T05:00:00.000000000Z",14.92,13.01,14.92,"PREVISIONE",3,0.0,null,93,1.7,291.0,80001.0,1020,4111.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T06:00:00.000000000Z",14.36,17.02,14.36,"PREVISIONE",3,0.0,null,88,1.4,300.0,80001.0,1020,4109.0,3.4,0.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T07:00:00.000000000Z",13.93,20.43,13.93,"PREVISIONE",3,0.0,null,77,1.0,281.0,80002.0,1019,4080.0,1.4,1.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T08:00:00.000000000Z",13.46,23.21,13.46,"PREVISIONE",3,0.0,null,63,1.2,305.0,80001.0,1019,4108.0,1.7,3.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T09:00:00.000000000Z",13.01,25.37,13.01,"PREVISIONE",1,0.0,null,49,1.5,312.0,80002.0,1019,4188.0,1.9,4.75,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T10:00:00.000000000Z",15.1,26.69,15.1,"CORRETTIVO",1,0.0,null,39,1.6,320.0,80000.0,1019,4273.0,1.9,5.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T11:00:00.000000000Z",16.22,27.61,16.22,"CORRETTIVO",1,0.0,null,36,1.5,332.0,80002.0,1019,4411.0,1.8,6.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T12:00:00.000000000Z",20.07,28.37,20.07,"CORRETTIVO",1,0.0,null,33,1.5,340.0,80001.0,1019,4658.0,1.8,5.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T13:00:00.000000000Z",22.18,28.73,22.18,"CORRETTIVO",1,0.0,null,32,1.6,345.0,80001.0,1019,4921.0,1.7,4.68,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T14:00:00.000000000Z",26.22,28.69,26.22,"CORRETTIVO",1,0.0,null,31,1.5,356.0,80002.0,1019,5123.0,1.8,3.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T15:00:00.000000000Z",27.61,27.57,27.61,"PREVISIONE",1,0.0,null,32,1.5,8.0,80001.0,1019,5152.0,2.1,1.42,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T16:00:00.000000000Z",26.57,26.57,null,null,1,0.0,null,34,1.6,22.0,80000.0,1019,5149.0,2.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T17:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,49,1.3,39.0,80000.0,1020,5118.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T18:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,56,1.9,65.0,80000.0,1020,5062.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T19:00:00.000000000Z",19.24,19.24,null,null,1,0.0,null,64,2.6,69.0,80000.0,1022,5102.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T20:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,69,2.7,75.0,80001.0,1022,5061.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T21:00:00.000000000Z",17.66,17.66,null,null,1,0.0,null,74,2.6,74.0,80001.0,1023,5019.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T22:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,77,2.5,76.0,80001.0,1023,4976.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-17T23:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,78,2.5,74.0,80001.0,1024,4939.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T00:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,77,2.7,73.0,80001.0,1024,4927.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T01:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,74,2.7,75.0,80002.0,1025,4926.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T02:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,71,2.7,75.0,80002.0,1025,4924.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T03:00:00.000000000Z",16.32,13.37,16.32,"PREVISIONE",1,0.0,null,68,2.7,73.0,80001.0,1025,4916.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T04:00:00.000000000Z",15.16,12.97,15.16,"PREVISIONE",1,0.0,null,65,2.8,73.0,80001.0,1026,4909.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T05:00:00.000000000Z",15.06,12.62,15.06,"CORRETTIVO",1,0.0,null,63,2.9,74.0,80000.0,1026,4892.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T06:00:00.000000000Z",14.49,16.27,14.49,"CORRETTIVO",1,0.0,null,51,3.0,76.0,80002.0,1026,4875.0,5.6,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T07:00:00.000000000Z",14.12,20.07,14.12,"CORRETTIVO",1,0.0,null,37,3.4,76.0,80000.0,1026,4890.0,4.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T08:00:00.000000000Z",14.06,22.9,14.06,"CORRETTIVO",1,0.0,null,31,3.2,77.0,80000.0,1026,4861.0,4.2,3.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T09:00:00.000000000Z",14.18,24.64,14.18,"CORRETTIVO",1,0.0,null,28,3.1,75.0,80001.0,1026,4834.0,3.9,4.71,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T10:00:00.000000000Z",16.27,26.32,16.27,"PREVISIONE",1,0.0,null,27,2.8,71.0,80002.0,1025,4809.0,3.7,5.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T11:00:00.000000000Z",17.39,27.67,17.39,"CORRETTIVO",1,0.0,null,26,2.8,63.0,80000.0,1025,4797.0,3.8,6.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T12:00:00.000000000Z",19.95,28.65,19.95,"CORRETTIVO",1,0.0,null,26,2.7,59.0,80000.0,1025,4793.0,3.7,5.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T13:00:00.000000000Z",22.75,29.14,22.75,"CORRETTIVO",1,0.0,null,25,2.4,57.0,80000.0,1025,4792.0,3.3,4.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T14:00:00.000000000Z",25.29,29.13,25.29,"CORRETTIVO",1,0.0,null,26,2.2,58.0,80000.0,1025,4792.0,2.9,3.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T15:00:00.000000000Z",26.27,28.66,26.27,"CORRETTIVO",1,0.0,null,27,2.2,56.0,80001.0,1025,4789.0,2.7,1.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T16:00:00.000000000Z",27.04,27.65,27.04,"CORRETTIVO",1,0.0,null,29,2.1,55.0,80002.0,1025,4788.0,2.5,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T17:00:00.000000000Z",27.47,23.67,27.47,"CORRETTIVO",1,0.0,null,43,1.4,60.0,80000.0,1025,4784.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T18:00:00.000000000Z",28.2,21.2,28.2,"CORRETTIVO",1,0.0,null,48,1.6,68.0,80001.0,1026,4767.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T19:00:00.000000000Z",27.73,19.54,27.73,"CORRETTIVO",1,0.0,null,55,2.0,70.0,80001.0,1026,4761.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T20:00:00.000000000Z",27.25,18.73,27.25,"CORRETTIVO",1,0.0,null,58,2.3,70.0,80001.0,1027,4733.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T21:00:00.000000000Z",23.67,18.0,23.67,"PREVISIONE",1,0.0,null,61,2.6,72.0,80001.0,1027,4692.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T22:00:00.000000000Z",21.44,17.38,21.44,"CORRETTIVO",1,0.0,null,62,2.8,73.0,80001.0,1027,4633.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-18T23:00:00.000000000Z",20.02,16.82,20.02,"PREVISIONE",1,0.0,null,64,2.9,76.0,80001.0,1027,4575.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T00:00:00.000000000Z",18.62,16.34,18.62,"CORRETTIVO",1,0.0,null,66,3.0,78.0,80001.0,1027,4517.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T01:00:00.000000000Z",17.28,15.89,17.28,"CORRETTIVO",1,0.0,null,67,3.0,78.0,80001.0,1027,4475.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T02:00:00.000000000Z",15.46,15.5,15.46,"CORRETTIVO",1,0.0,null,68,2.9,80.0,80002.0,1027,4446.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T03:00:00.000000000Z",14.99,15.18,14.99,"CORRETTIVO",1,0.0,null,69,2.8,80.0,80000.0,1028,4429.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T04:00:00.000000000Z",14.43,14.91,14.43,"CORRETTIVO",1,0.0,null,70,2.8,82.0,80002.0,1028,4421.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T05:00:00.000000000Z",13.54,14.65,13.54,"CORRETTIVO",1,0.0,null,71,2.8,82.0,80001.0,1028,4414.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T06:00:00.000000000Z",13.16,18.11,13.16,"CORRETTIVO",1,0.0,null,61,2.8,84.0,80001.0,1028,4420.0,5.8,0.38,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T07:00:00.000000000Z",12.49,22.72,12.49,"CORRETTIVO",1,0.0,null,42,3.5,83.0,80001.0,1027,4472.0,4.7,1.51,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T08:00:00.000000000Z",11.71,25.58,11.71,"CORRETTIVO",1,0.0,null,36,3.1,84.0,80000.0,1027,4473.0,4.2,3.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T09:00:00.000000000Z",11.21,27.88,11.21,"CORRETTIVO",1,0.0,null,31,2.8,86.0,80001.0,1027,4465.0,3.8,4.7,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T10:00:00.000000000Z",13.31,29.65,13.31,"CORRETTIVO",1,0.0,null,28,2.0,87.0,80001.0,1027,4454.0,3.0,5.9,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T11:00:00.000000000Z",16.08,30.63,16.08,"CORRETTIVO",2,0.0,null,26,1.6,86.0,80000.0,1026,4448.0,2.2,6.33,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T12:00:00.000000000Z",19.16,31.63,19.16,"CORRETTIVO",2,0.0,null,24,0.7,56.0,80001.0,1026,4441.0,1.7,5.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T13:00:00.000000000Z",22.41,31.93,22.41,"CORRETTIVO",2,0.0,null,23,1.2,24.0,80000.0,1026,4430.0,1.2,4.63,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T14:00:00.000000000Z",25.42,31.77,25.42,"CORRETTIVO",2,0.0,null,23,1.8,351.0,80002.0,1026,4418.0,1.2,2.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T15:00:00.000000000Z",28.14,31.15,28.14,"CORRETTIVO",2,0.0,null,24,2.2,338.0,80002.0,1026,4413.0,1.2,1.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T16:00:00.000000000Z",30.05,29.93,30.05,"CORRETTIVO",1,0.0,null,26,2.4,341.0,80000.0,1026,4423.0,1.3,0.22,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T17:00:00.000000000Z",30.71,25.74,30.71,"CORRETTIVO",1,0.0,null,37,1.9,354.0,80001.0,1026,4439.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T18:00:00.000000000Z",30.84,23.33,30.84,"CORRETTIVO",1,0.0,null,44,1.8,38.0,80000.0,1027,4458.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T19:00:00.000000000Z",30.28,20.45,30.28,"CORRETTIVO",1,0.0,null,60,1.2,81.0,80001.0,1028,4528.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T20:00:00.000000000Z",29.37,19.06,29.37,"CORRETTIVO",1,0.0,null,65,1.5,86.0,80001.0,1028,4508.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T21:00:00.000000000Z",25.74,18.19,25.74,"PREVISIONE",1,0.0,null,67,1.7,87.0,80001.0,1028,4487.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T22:00:00.000000000Z",23.33,17.5,23.33,"PREVISIONE",1,0.0,null,67,1.8,84.0,80000.0,1028,4462.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-19T23:00:00.000000000Z",22.39,16.81,22.39,"CORRETTIVO",1,0.0,null,66,1.9,84.0,80001.0,1028,4450.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T00:00:00.000000000Z",20.42,16.14,20.42,"CORRETTIVO",1,0.0,null,65,2.1,82.0,80001.0,1028,4450.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T01:00:00.000000000Z",17.62,15.45,17.62,"CORRETTIVO",1,0.0,null,64,2.1,85.0,80002.0,1028,4439.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T02:00:00.000000000Z",16.53,14.82,16.53,"CORRETTIVO",1,0.0,null,63,2.0,87.0,80001.0,1028,4421.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T03:00:00.000000000Z",15.8,14.06,15.8,"CORRETTIVO",1,0.0,null,63,1.9,90.0,80001.0,1028,4408.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T04:00:00.000000000Z",14.77,13.87,14.77,"CORRETTIVO",1,0.0,null,61,1.9,93.0,80001.0,1028,4402.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T05:00:00.000000000Z",13.56,13.37,13.56,"CORRETTIVO",1,0.0,null,62,1.8,99.0,80001.0,1027,4394.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T06:00:00.000000000Z",12.78,16.75,12.78,"CORRETTIVO",1,0.0,null,53,1.7,103.0,80001.0,1027,4390.0,3.6,0.39,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T07:00:00.000000000Z",12.53,22.13,12.53,"CORRETTIVO",1,0.0,null,34,2.1,113.0,80000.0,1026,4392.0,2.7,1.56,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T08:00:00.000000000Z",11.83,24.84,11.83,"CORRETTIVO",1,0.0,null,29,1.3,117.0,80001.0,1026,4394.0,1.7,3.19,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T09:00:00.000000000Z",10.43,27.0,10.43,"CORRETTIVO",1,0.0,null,25,0.9,131.0,80001.0,1026,4391.0,1.3,4.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T10:00:00.000000000Z",12.38,28.66,12.38,"CORRETTIVO",1,0.0,null,22,1.0,180.0,80000.0,1025,4394.0,0.6,6.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T11:00:00.000000000Z",14.12,29.7,14.12,"CORRETTIVO",1,0.0,null,21,1.4,258.0,80002.0,1024,4397.0,0.0,6.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T12:00:00.000000000Z",17.37,30.35,17.37,"CORRETTIVO",2,0.0,null,20,1.9,286.0,80001.0,1024,4394.0,0.6,5.93,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T13:00:00.000000000Z",22.16,30.53,22.16,"CORRETTIVO",2,0.0,null,20,2.2,292.0,80001.0,1023,4399.0,1.0,4.67,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T14:00:00.000000000Z",25.68,30.26,25.68,"CORRETTIVO",2,0.0,null,20,2.3,299.0,80001.0,1023,4423.0,1.2,2.98,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T15:00:00.000000000Z",27.86,29.57,27.86,"CORRETTIVO",1,0.0,null,21,2.4,300.0,80001.0,1022,4460.0,1.5,1.34,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T16:00:00.000000000Z",28.29,28.29,null,null,1,0.0,null,24,2.8,300.0,80000.0,1022,4503.0,1.9,0.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T17:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,38,2.2,302.0,80001.0,1022,4529.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T18:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,47,2.1,311.0,80002.0,1023,4550.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T19:00:00.000000000Z",19.6,19.6,null,null,3,0.0,null,63,1.5,323.0,80000.0,1023,4568.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T20:00:00.000000000Z",18.43,18.43,null,null,3,0.0,null,70,1.3,328.0,80001.0,1023,4554.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T21:00:00.000000000Z",17.3,17.3,null,null,3,0.0,null,76,1.2,336.0,80000.0,1023,4542.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T22:00:00.000000000Z",16.32,16.32,null,null,3,0.0,null,80,1.1,338.0,80000.0,1023,4512.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-20T23:00:00.000000000Z",15.56,15.56,null,null,3,0.0,null,84,0.9,339.0,80001.0,1023,4490.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T00:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,86,0.9,339.0,80002.0,1022,4462.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T01:00:00.000000000Z",14.35,14.35,null,null,4,0.0,null,87,0.7,333.0,80002.0,1022,4440.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T02:00:00.000000000Z",13.9,13.9,null,null,4,0.0,null,87,0.7,315.0,80000.0,1022,4411.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T03:00:00.000000000Z",15.32,13.49,15.32,"PREVISIONE",4,0.0,null,88,0.6,288.0,80001.0,1022,4396.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T04:00:00.000000000Z",14.91,13.12,14.91,"PREVISIONE",4,0.0,null,89,0.6,270.0,80001.0,1022,4400.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T05:00:00.000000000Z",14.35,12.79,14.35,"PREVISIONE",4,0.0,null,89,0.7,262.0,80000.0,1022,4405.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T06:00:00.000000000Z",13.9,18.21,13.9,"PREVISIONE",4,0.0,null,80,0.8,256.0,80002.0,1021,4409.0,2.1,0.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T07:00:00.000000000Z",13.49,21.44,13.49,"PREVISIONE",1,0.0,null,58,1.7,257.0,80000.0,1021,4445.0,2.5,1.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T08:00:00.000000000Z",13.12,24.16,13.12,"PREVISIONE",1,0.0,null,49,1.8,264.0,80001.0,1020,4407.0,2.6,3.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T09:00:00.000000000Z",12.79,25.9,12.79,"PREVISIONE",1,0.0,null,42,2.0,261.0,80000.0,1020,4367.0,2.5,4.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T10:00:00.000000000Z",14.4,26.92,14.4,"CORRETTIVO",1,0.0,null,39,2.4,261.0,80002.0,1019,4339.0,2.6,5.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T11:00:00.000000000Z",15.81,28.31,15.81,"CORRETTIVO",1,0.0,null,37,2.7,257.0,80000.0,1019,4318.0,2.7,6.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T12:00:00.000000000Z",20.16,28.72,20.16,"CORRETTIVO",1,0.0,null,35,2.8,252.0,80000.0,1019,4288.0,2.8,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T13:00:00.000000000Z",22.41,28.75,22.41,"CORRETTIVO",1,0.0,null,35,3.0,250.0,80001.0,1018,4270.0,3.0,4.45,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T14:00:00.000000000Z",26.26,28.37,26.26,"CORRETTIVO",3,0.0,null,36,3.1,249.0,80001.0,1018,4252.0,3.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T15:00:00.000000000Z",28.31,27.56,28.31,"PREVISIONE",3,0.0,null,37,3.2,250.0,80000.0,1018,4242.0,3.2,1.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T16:00:00.000000000Z",26.28,26.28,null,null,3,0.0,null,41,3.2,250.0,80000.0,1017,4287.0,3.4,0.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T17:00:00.000000000Z",23.25,23.25,null,null,3,0.0,null,51,2.3,252.0,80001.0,1018,4346.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T18:00:00.000000000Z",21.3,21.3,null,null,3,0.0,null,59,2.2,257.0,80001.0,1018,4397.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T19:00:00.000000000Z",19.24,19.24,null,null,1,0.0,null,74,1.8,243.0,80001.0,1018,4372.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T20:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,80,1.4,231.0,80002.0,1018,4379.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T21:00:00.000000000Z",16.45,16.45,null,null,3,0.0,null,85,1.5,217.0,80001.0,1018,4375.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T22:00:00.000000000Z",15.56,15.56,null,null,3,0.0,null,87,1.6,210.0,80000.0,1018,4361.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-21T23:00:00.000000000Z",14.87,14.87,null,null,3,0.0,null,88,1.8,207.0,80000.0,1018,4348.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T00:00:00.000000000Z",14.22,14.22,null,null,3,0.0,null,88,1.9,208.0,80000.0,1018,4310.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T01:00:00.000000000Z",13.88,13.88,null,null,3,0.0,null,87,2.0,200.0,80001.0,1018,4327.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T02:00:00.000000000Z",13.47,13.47,null,null,3,0.0,null,88,2.2,193.0,80001.0,1018,4367.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T03:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,88,2.4,192.0,80002.0,1017,4377.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T04:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,88,2.6,193.0,80001.0,1017,4376.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T05:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,89,2.6,196.0,80001.0,1017,4366.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T06:00:00.000000000Z",15.04,15.04,null,null,1,0.0,null,82,2.8,198.0,80001.0,1017,4348.0,5.7,0.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T07:00:00.000000000Z",19.86,19.86,null,null,1,0.0,null,64,3.9,210.0,80001.0,1017,4370.0,4.8,1.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T08:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,54,4.0,212.0,80002.0,1016,4343.0,5.0,3.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T09:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,45,4.9,217.0,80001.0,1016,4297.0,6.0,4.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T10:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,41,5.1,218.0,80002.0,1015,4278.0,6.2,5.6,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T11:00:00.000000000Z",26.08,26.08,null,null,3,0.0,null,40,5.1,218.0,80001.0,1015,4226.0,6.1,5.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T12:00:00.000000000Z",26.51,26.51,null,null,3,0.0,null,40,5.0,218.0,80001.0,1015,4174.0,6.1,5.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T13:00:00.000000000Z",26.59,26.59,null,null,4,0.0,null,42,4.9,219.0,80000.0,1015,4107.0,5.9,3.61,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T14:00:00.000000000Z",26.21,26.21,null,null,4,0.0,null,44,4.8,220.0,80001.0,1015,4041.0,5.7,2.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T15:00:00.000000000Z",25.49,25.49,null,null,4,0.0,null,46,4.5,221.0,80000.0,1015,3980.0,5.4,0.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T16:00:00.000000000Z",24.26,24.26,null,null,4,0.01,11.0,51,4.0,222.0,80001.0,1016,3957.0,5.0,0.07,0.0,3807.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T17:00:00.000000000Z",21.61,21.61,null,null,5,0.24,11.0,68,2.6,220.0,26940.0,1016,3926.0,4.5,0.0,0.0,3776.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T18:00:00.000000000Z",19.81,19.81,null,null,10,0.52,11.0,86,2.2,210.0,24272.0,1017,3871.0,4.0,0.0,0.0,3651.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T19:00:00.000000000Z",19.2,19.2,null,null,8,0.08,11.0,83,2.1,203.0,36942.0,1017,3838.0,3.7,0.0,0.0,3688.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T20:00:00.000000000Z",18.48,18.48,null,null,8,0.11,11.0,87,2.0,195.0,35990.0,1017,3805.0,3.8,0.0,0.0,3655.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T21:00:00.000000000Z",17.91,17.91,null,null,8,0.1,11.0,90,2.1,197.0,37765.0,1017,3745.0,4.3,0.0,0.0,3595.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T22:00:00.000000000Z",17.48,17.48,null,null,8,0.1,11.0,92,2.2,193.0,33215.0,1017,3713.0,4.4,0.0,0.0,3563.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-22T23:00:00.000000000Z",17.1,17.1,null,null,9,0.12,11.0,93,2.2,193.0,26533.0,1017,3699.0,4.3,0.0,0.0,3549.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T00:00:00.000000000Z",16.8,16.8,null,null,9,0.2,11.0,95,2.1,188.0,19317.0,1017,3678.0,4.2,0.0,0.0,3528.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T01:00:00.000000000Z",16.56,16.56,null,null,9,0.3,11.0,95,2.0,177.0,18353.0,1017,3667.0,4.0,0.0,0.0,3500.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T02:00:00.000000000Z",16.37,16.37,null,null,9,0.21,11.0,96,2.1,172.0,24469.0,1017,3639.0,4.1,0.0,0.0,3489.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T03:00:00.000000000Z",16.38,16.38,null,null,9,0.25,11.0,96,2.0,171.0,16803.0,1017,3598.0,4.0,0.0,0.0,3446.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T04:00:00.000000000Z",16.8,16.51,16.8,"PREVISIONE",10,0.43,11.0,96,1.9,171.0,11365.0,1017,3580.0,3.8,0.0,0.0,3380.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T05:00:00.000000000Z",16.56,16.52,16.56,"PREVISIONE",10,0.7,11.0,97,1.9,168.0,9363.0,1017,3568.0,3.7,0.0,0.0,3313.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T06:00:00.000000000Z",16.37,16.99,16.37,"PREVISIONE",10,0.83,11.0,96,2.1,166.0,8614.0,1016,3546.0,3.7,0.01,0.0,3269.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T07:00:00.000000000Z",16.38,16.25,16.38,"PREVISIONE",10,0.43,11.0,82,3.2,131.0,10520.0,1016,3574.0,4.2,0.12,0.0,3374.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T08:00:00.000000000Z",16.51,16.71,16.51,"PREVISIONE",10,0.96,11.0,81,2.6,133.0,7253.0,1016,3578.0,3.3,0.24,1.6,3280.0,null,0.073,0.0,null,null]
[3422,"laquila","2025-09-23T09:00:00.000000000Z",16.52,17.38,16.52,"PREVISIONE",10,1.55,11.0,83,2.1,141.0,5470.0,1016,3605.0,2.7,0.21,2.3,3225.0,null,0.103,0.0,null,null]
[3422,"laquila","2025-09-23T10:00:00.000000000Z",16.99,17.58,16.99,"PREVISIONE",10,2.34,11.0,86,1.7,159.0,4428.0,1016,3638.0,2.3,0.15,14.8,3172.0,null,0.252,0.0,null,null]
[3422,"laquila","2025-09-23T11:00:00.000000000Z",17.38,17.7,17.38,"PREVISIONE",10,2.8,11.0,89,1.7,180.0,3453.0,1016,3658.0,2.3,0.18,9.9,3148.0,null,0.093,0.0,null,null]
[3422,"laquila","2025-09-23T12:00:00.000000000Z",16.71,18.05,16.71,"PREVISIONE",10,3.07,11.0,91,1.8,193.0,3061.0,1016,3669.0,2.2,0.7,0.8,3134.0,null,0.016,0.0,null,null]
[3422,"laquila","2025-09-23T13:00:00.000000000Z",17.38,19.16,17.38,"PREVISIONE",4,0.08,11.0,84,2.1,209.0,77561.0,1016,3676.0,2.7,1.4,2.9,3526.0,null,0.75,0.0,null,null]
[3422,"laquila","2025-09-23T14:00:00.000000000Z",17.58,20.32,17.58,"PREVISIONE",4,0.01,11.0,77,2.6,217.0,69451.0,1015,3665.0,3.6,1.96,0.5,3515.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T15:00:00.000000000Z",19.14,21.22,19.14,"CORRETTIVO",1,0.0,null,73,2.9,218.0,68522.0,1015,3719.0,3.8,1.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T16:00:00.000000000Z",20.83,20.83,null,null,1,0.0,null,74,3.1,220.0,67967.0,1015,3766.0,4.1,0.15,0.3,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-23T17:00:00.000000000Z",17.69,17.69,null,null,3,0.03,11.0,91,2.3,220.0,68577.0,1015,3760.0,4.8,0.0,3.2,3610.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-09-23T18:00:00.000000000Z",16.82,16.82,null,null,4,0.1,11.0,94,2.6,217.0,68264.0,1015,3692.0,5.3,0.0,4.2,3542.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-09-23T19:00:00.000000000Z",18.24,18.24,null,null,10,0.43,11.0,93,2.3,198.0,15570.0,1015,3518.0,4.4,0.0,4.9,3318.0,null,0.465,0.0,null,null]
[3422,"laquila","2025-09-23T20:00:00.000000000Z",17.72,17.72,null,null,10,0.49,11.0,95,2.5,194.0,11854.0,1015,3503.0,4.4,0.0,4.4,3289.0,null,0.469,0.0,null,null]
[3422,"laquila","2025-09-23T21:00:00.000000000Z",17.36,17.36,null,null,10,0.46,11.0,96,2.6,196.0,14484.0,1015,3495.0,4.6,0.0,4.2,3288.0,null,0.478,0.0,null,null]
[3422,"laquila","2025-09-23T22:00:00.000000000Z",17.06,17.06,null,null,5,0.3,11.0,97,2.8,199.0,18941.0,1015,3480.0,4.8,0.0,3.8,3313.0,null,0.6,0.0,null,null]
[3422,"laquila","2025-09-23T23:00:00.000000000Z",16.21,16.21,null,null,5,0.2,11.0,97,2.8,203.0,50695.0,1015,3475.0,5.1,0.0,3.4,3325.0,null,0.8,0.0,null,null]
[3422,"laquila","2025-09-24T00:00:00.000000000Z",16.01,16.01,null,null,8,0.26,11.0,98,3.0,204.0,19206.0,1015,3474.0,5.5,0.0,3.3,3319.0,null,0.654,0.0,null,null]
[3422,"laquila","2025-09-24T01:00:00.000000000Z",16.22,16.22,null,null,8,0.27,11.0,97,3.0,206.0,30873.0,1015,3472.0,5.8,0.0,3.1,3313.0,null,0.704,0.0,null,null]
[3422,"laquila","2025-09-24T02:00:00.000000000Z",16.14,16.14,null,null,9,0.35,11.0,97,3.2,210.0,26581.0,1015,3451.0,5.9,0.0,3.3,3270.0,null,0.6,0.0,null,null]
[3422,"laquila","2025-09-24T03:00:00.000000000Z",16.21,16.11,16.21,"PREVISIONE",8,0.36,11.0,97,3.5,213.0,24788.0,1015,3481.0,6.0,0.0,3.3,3298.0,null,0.444,0.0,null,null]
[3422,"laquila","2025-09-24T04:00:00.000000000Z",15.83,15.92,15.83,"CORRETTIVO",9,0.43,11.0,98,3.3,213.0,22601.0,1015,3509.0,6.0,0.0,1.5,3309.0,null,0.023,0.0,null,null]
[3422,"laquila","2025-09-24T05:00:00.000000000Z",15.27,15.81,15.27,"CORRETTIVO",10,0.54,11.0,98,3.3,209.0,7852.0,1015,3536.0,5.9,0.0,0.0,3312.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-24T06:00:00.000000000Z",14.27,16.39,14.27,"CORRETTIVO",10,0.71,11.0,95,4.0,207.0,6650.0,1015,3491.0,5.5,0.11,3.6,3234.0,null,0.38,0.0,null,null]
[3422,"laquila","2025-09-24T07:00:00.000000000Z",13.99,17.13,13.99,"CORRETTIVO",10,0.81,11.0,92,2.8,203.0,8840.0,1014,3374.0,3.4,0.1,3.5,3100.0,null,0.235,0.0,null,null]
[3422,"laquila","2025-09-24T08:00:00.000000000Z",13.93,17.27,13.93,"CORRETTIVO",10,0.91,11.0,93,2.6,193.0,8673.0,1014,3343.0,2.9,0.46,4.0,3052.0,null,0.242,0.0,null,null]
[3422,"laquila","2025-09-24T09:00:00.000000000Z",14.06,18.24,14.06,"CORRETTIVO",10,0.93,11.0,91,2.8,198.0,6647.0,1014,3347.0,3.5,0.9,18.5,3053.0,null,0.495,0.0,null,null]
[3422,"laquila","2025-09-24T10:00:00.000000000Z",14.0,19.09,14.0,"CORRETTIVO",10,1.13,11.0,89,3.5,213.0,6576.0,1014,3344.0,4.2,0.95,27.9,3020.0,null,0.903,0.0,null,null]
[3422,"laquila","2025-09-24T11:00:00.000000000Z",14.91,19.28,14.91,"CORRETTIVO",10,1.23,11.0,90,4.0,225.0,6929.0,1014,3358.0,5.0,0.82,36.9,3019.0,null,0.976,0.0,null,null]
[3422,"laquila","2025-09-24T12:00:00.000000000Z",16.15,19.0,16.15,"CORRETTIVO",10,1.11,11.0,90,3.8,231.0,4333.0,1014,3353.0,5.0,0.74,32.1,3032.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-09-24T13:00:00.000000000Z",18.24,18.82,18.24,"PREVISIONE",5,0.44,11.0,89,3.7,235.0,10221.0,1015,3325.0,5.0,0.95,21.0,3122.0,null,0.955,0.0,null,null]
[3422,"laquila","2025-09-24T14:00:00.000000000Z",19.4,18.9,19.4,"CORRETTIVO",5,0.22,11.0,87,3.7,237.0,7932.0,1015,3300.0,5.0,0.6,15.3,3150.0,null,0.591,0.0,null,null]
[3422,"laquila","2025-09-24T15:00:00.000000000Z",21.07,18.53,21.07,"CORRETTIVO",10,0.31,11.0,89,3.5,241.0,3699.0,1015,3300.0,4.9,0.28,14.1,3130.0,null,0.484,0.0,null,null]
[3422,"laquila","2025-09-24T16:00:00.000000000Z",18.06,17.97,18.06,"CORRETTIVO",9,0.35,11.0,92,3.4,242.0,1246.0,1015,3267.0,4.8,0.06,6.8,3087.0,null,0.086,0.0,null,null]
[3422,"laquila","2025-09-24T17:00:00.000000000Z",16.35,17.04,16.35,"CORRETTIVO",9,0.43,11.0,96,3.2,242.0,746.0,1015,3346.0,4.9,0.0,0.0,3146.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-24T18:00:00.000000000Z",18.33,16.43,18.33,"CORRETTIVO",10,0.56,11.0,98,3.6,240.0,107.0,1016,3409.0,5.2,0.0,1.8,3180.0,null,0.018,0.0,null,null]
[3422,"laquila","2025-09-24T19:00:00.000000000Z",18.07,15.32,18.07,"CORRETTIVO",4,0.01,11.0,95,2.9,239.0,56893.0,1016,3427.0,5.7,0.0,1.5,3277.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-09-24T20:00:00.000000000Z",17.97,15.79,17.97,"PREVISIONE",8,0.12,11.0,94,3.2,238.0,22320.0,1016,3451.0,5.6,0.0,2.1,3301.0,null,0.667,0.0,null,null]
[3422,"laquila","2025-09-24T21:00:00.000000000Z",17.04,15.76,17.04,"PREVISIONE",8,0.14,11.0,94,3.8,240.0,24218.0,1016,3395.0,5.2,0.0,1.2,3245.0,null,0.643,0.0,null,null]
[3422,"laquila","2025-09-24T22:00:00.000000000Z",16.43,15.3,16.43,"PREVISIONE",8,0.08,11.0,96,3.6,243.0,25599.0,1016,3376.0,4.9,0.0,0.2,3226.0,null,0.125,0.0,null,null]
[3422,"laquila","2025-09-24T23:00:00.000000000Z",15.8,15.01,15.8,"CORRETTIVO",8,0.07,11.0,96,3.2,242.0,22948.0,1017,3461.0,4.8,0.0,0.0,3311.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T00:00:00.000000000Z",15.36,14.41,15.36,"CORRETTIVO",8,0.07,11.0,96,3.0,233.0,22935.0,1017,3455.0,4.5,0.0,0.0,3305.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T01:00:00.000000000Z",14.49,13.74,14.49,"CORRETTIVO",8,0.0,null,96,2.9,226.0,63570.0,1017,3460.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T02:00:00.000000000Z",14.74,13.41,14.74,"CORRETTIVO",8,0.0,null,96,2.9,226.0,63563.0,1017,3478.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T03:00:00.000000000Z",14.2,13.1,14.2,"CORRETTIVO",8,0.01,11.0,96,2.8,229.0,13613.0,1018,3522.0,4.2,0.0,0.0,3372.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T04:00:00.000000000Z",12.99,12.74,12.99,"CORRETTIVO",8,0.0,null,96,2.5,227.0,13573.0,1018,3565.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T05:00:00.000000000Z",11.37,12.34,11.37,"CORRETTIVO",8,0.0,null,97,2.1,223.0,13558.0,1018,3587.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T06:00:00.000000000Z",10.78,12.8,10.78,"CORRETTIVO",8,0.01,11.0,95,1.9,216.0,13556.0,1018,3606.0,2.6,0.11,0.0,3456.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T07:00:00.000000000Z",9.99,13.59,9.99,"CORRETTIVO",4,0.0,null,83,1.9,205.0,28677.0,1018,3537.0,2.4,0.76,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T08:00:00.000000000Z",9.87,15.12,9.87,"CORRETTIVO",4,0.0,null,76,2.2,214.0,77754.0,1018,3536.0,2.8,1.89,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T09:00:00.000000000Z",9.26,16.93,9.26,"CORRETTIVO",4,0.0,null,66,2.5,217.0,80001.0,1018,3524.0,3.0,3.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T10:00:00.000000000Z",9.16,18.44,9.16,"CORRETTIVO",4,0.0,null,54,2.8,225.0,80001.0,1018,3492.0,3.4,4.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T11:00:00.000000000Z",10.71,19.58,10.71,"CORRETTIVO",4,0.0,null,51,3.3,227.0,80000.0,1018,3417.0,3.9,4.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T12:00:00.000000000Z",13.74,20.2,13.74,"CORRETTIVO",1,0.0,null,47,3.6,228.0,80001.0,1018,3357.0,4.3,5.4,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T13:00:00.000000000Z",16.93,20.53,16.93,"PREVISIONE",4,0.0,null,45,3.8,231.0,80002.0,1018,3286.0,4.6,3.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T14:00:00.000000000Z",18.44,20.16,18.44,"PREVISIONE",4,0.0,null,47,4.1,234.0,80001.0,1018,3220.0,4.8,1.86,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T15:00:00.000000000Z",19.58,19.49,19.58,"PREVISIONE",4,0.0,null,50,4.1,234.0,80002.0,1018,3190.0,4.8,0.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T16:00:00.000000000Z",18.47,18.47,null,null,4,0.0,null,54,3.9,235.0,80001.0,1018,3186.0,4.7,0.17,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T17:00:00.000000000Z",16.74,16.74,null,null,4,0.0,null,62,3.2,235.0,80000.0,1019,3214.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T18:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,67,2.7,239.0,80000.0,1019,3259.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T19:00:00.000000000Z",15.37,15.37,null,null,4,0.0,null,76,2.6,239.0,68212.0,1020,3244.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T20:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,81,1.7,237.0,68815.0,1020,3214.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T21:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,89,1.5,242.0,80000.0,1020,3144.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T22:00:00.000000000Z",10.93,10.93,null,null,1,0.0,null,92,1.5,242.0,80000.0,1020,3068.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-25T23:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,93,1.4,245.0,80002.0,1020,3006.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T00:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,93,1.5,250.0,80001.0,1021,2944.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T01:00:00.000000000Z",9.29,9.29,null,null,1,0.0,null,92,1.6,255.0,80000.0,1021,2882.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T02:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,92,1.5,254.0,80000.0,1021,2831.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T03:00:00.000000000Z",10.12,8.89,10.12,"PREVISIONE",1,0.0,null,91,1.5,254.0,80000.0,1021,2798.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T04:00:00.000000000Z",9.53,8.8,9.53,"PREVISIONE",1,0.0,null,92,1.5,250.0,80002.0,1021,2779.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T05:00:00.000000000Z",9.29,8.74,9.29,"PREVISIONE",3,0.0,null,92,1.5,247.0,80001.0,1021,2758.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T06:00:00.000000000Z",9.01,11.47,9.01,"CORRETTIVO",4,0.0,null,87,1.7,242.0,80002.0,1021,2744.0,3.7,0.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T07:00:00.000000000Z",8.85,14.92,8.85,"CORRETTIVO",1,0.0,null,67,2.0,267.0,80002.0,1021,2836.0,2.8,1.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T08:00:00.000000000Z",7.87,17.56,7.87,"CORRETTIVO",3,0.0,null,56,2.2,262.0,80001.0,1021,2820.0,3.0,2.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T09:00:00.000000000Z",6.88,19.06,6.88,"CORRETTIVO",4,0.01,11.0,53,2.8,255.0,59882.0,1021,2799.0,3.6,1.96,0.0,2649.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T10:00:00.000000000Z",8.06,19.26,8.06,"CORRETTIVO",4,0.04,11.0,53,3.1,255.0,54319.0,1021,2789.0,4.1,1.73,0.0,2639.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T11:00:00.000000000Z",10.36,19.2,10.36,"CORRETTIVO",4,0.06,11.0,55,3.3,256.0,52260.0,1021,2799.0,4.4,1.74,0.0,2649.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T12:00:00.000000000Z",13.02,18.78,13.02,"CORRETTIVO",4,0.04,11.0,54,3.1,259.0,80001.0,1021,2792.0,4.5,2.42,0.0,2642.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T13:00:00.000000000Z",14.88,19.34,14.88,"CORRETTIVO",3,0.0,null,51,2.8,260.0,80001.0,1021,2798.0,4.3,3.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T14:00:00.000000000Z",18.67,19.95,18.67,"CORRETTIVO",1,0.0,null,48,2.7,260.0,80000.0,1021,2826.0,3.9,2.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T15:00:00.000000000Z",19.58,19.69,19.58,"CORRETTIVO",1,0.0,null,49,2.5,256.0,80001.0,1021,2839.0,3.6,1.06,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T16:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,53,2.2,257.0,80001.0,1021,2845.0,3.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T17:00:00.000000000Z",15.38,15.38,null,null,1,0.0,null,71,1.3,261.0,80000.0,1021,2854.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T18:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,77,1.1,265.0,80002.0,1021,2859.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T19:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,82,0.8,263.0,80001.0,1021,2957.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T20:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,86,0.6,261.0,80002.0,1021,2949.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T21:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,89,0.5,270.0,80000.0,1021,2933.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T22:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,90,null,null,80001.0,1021,2916.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-26T23:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,91,null,null,80000.0,1021,2909.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T00:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,91,null,null,80001.0,1021,2904.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T01:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,91,0.6,135.0,80001.0,1021,2904.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T02:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,91,0.8,130.0,80002.0,1021,2905.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T03:00:00.000000000Z",10.44,8.82,10.44,"PREVISIONE",1,0.0,null,91,0.8,120.0,80002.0,1021,2901.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T04:00:00.000000000Z",9.95,8.58,9.95,"PREVISIONE",1,0.0,null,91,0.9,108.0,80002.0,1021,2903.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T05:00:00.000000000Z",9.51,8.34,9.51,"PREVISIONE",1,0.0,null,91,1.1,100.0,80002.0,1021,2912.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T06:00:00.000000000Z",9.07,10.94,9.07,"CORRETTIVO",1,0.0,null,86,1.2,104.0,80000.0,1021,2933.0,1.6,0.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T07:00:00.000000000Z",8.82,15.31,8.82,"PREVISIONE",1,0.0,null,60,1.0,174.0,80002.0,1020,2950.0,1.2,1.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T08:00:00.000000000Z",8.58,18.4,8.58,"PREVISIONE",1,0.0,null,50,0.6,171.0,80001.0,1020,2931.0,0.6,2.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T09:00:00.000000000Z",7.62,20.84,7.62,"CORRETTIVO",1,0.0,null,39,0.9,249.0,80001.0,1020,2930.0,1.0,4.31,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T10:00:00.000000000Z",8.91,22.39,8.91,"CORRETTIVO",1,0.0,null,34,1.4,249.0,80001.0,1019,2936.0,1.6,5.44,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T11:00:00.000000000Z",9.43,23.26,9.43,"CORRETTIVO",1,0.0,null,32,2.0,252.0,80001.0,1019,2939.0,2.3,5.81,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T12:00:00.000000000Z",12.35,23.76,12.35,"CORRETTIVO",1,0.0,null,31,2.4,258.0,80001.0,1018,2958.0,2.8,5.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T13:00:00.000000000Z",15.2,23.86,15.2,"CORRETTIVO",1,0.0,null,31,2.6,259.0,80002.0,1018,2984.0,3.1,4.11,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T14:00:00.000000000Z",18.14,23.55,18.14,"CORRETTIVO",1,0.0,null,32,2.7,260.0,80002.0,1018,2993.0,3.3,2.53,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T15:00:00.000000000Z",20.6,22.77,20.6,"CORRETTIVO",3,0.0,null,34,2.8,260.0,80001.0,1018,2986.0,3.5,1.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T16:00:00.000000000Z",21.5,21.5,null,null,3,0.0,null,38,2.9,262.0,80001.0,1018,2967.0,3.4,0.12,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T17:00:00.000000000Z",17.91,17.91,null,null,3,0.0,null,55,2.0,270.0,80000.0,1018,2943.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T18:00:00.000000000Z",16.55,16.55,null,null,1,0.0,null,61,1.9,276.0,80000.0,1018,2923.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T19:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,66,1.5,298.0,80000.0,1018,2869.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T20:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,70,1.4,300.0,80001.0,1018,2849.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T21:00:00.000000000Z",12.85,12.85,null,null,1,0.0,null,75,1.1,308.0,80000.0,1018,2841.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T22:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,78,0.9,306.0,80002.0,1018,2835.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-27T23:00:00.000000000Z",11.35,11.35,null,null,1,0.0,null,81,0.5,292.0,80001.0,1017,2824.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T00:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,84,0.6,270.0,80001.0,1017,2811.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T01:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,86,0.8,247.0,80002.0,1017,2791.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T02:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,87,0.9,229.0,80002.0,1017,2764.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T03:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,88,0.9,238.0,80001.0,1017,2728.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T04:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,89,0.8,240.0,80001.0,1017,2692.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T05:00:00.000000000Z",8.35,8.35,null,null,1,0.0,null,90,0.7,243.0,80001.0,1016,2661.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T06:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,86,0.5,270.0,80000.0,1016,2639.0,0.7,0.27,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T07:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,62,null,null,80002.0,1016,2657.0,0.0,1.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T08:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,52,null,null,80001.0,1015,2652.0,0.0,2.78,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T09:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,46,0.5,323.0,80001.0,1015,2666.0,0.5,4.28,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T10:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,40,0.6,329.0,80001.0,1014,2689.0,0.7,5.32,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T11:00:00.000000000Z",22.16,22.16,null,null,3,0.0,null,36,0.9,339.0,80001.0,1014,2732.0,1.0,5.66,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T12:00:00.000000000Z",22.69,22.69,null,null,4,0.0,null,34,1.2,355.0,72223.0,1014,2769.0,1.5,4.59,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T13:00:00.000000000Z",22.87,22.87,null,null,8,0.0,null,34,1.4,4.0,80001.0,1014,2793.0,1.9,2.87,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T14:00:00.000000000Z",22.53,22.53,null,null,8,0.0,null,36,1.7,13.0,79932.0,1014,2803.0,2.3,1.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T15:00:00.000000000Z",21.82,21.82,null,null,8,0.02,11.0,38,2.0,27.0,79931.0,1014,2806.0,2.6,0.56,0.0,2656.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T16:00:00.000000000Z",20.8,20.8,null,null,8,0.01,11.0,41,2.2,39.0,79931.0,1014,2807.0,2.8,0.12,0.0,2657.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T17:00:00.000000000Z",18.94,18.94,null,null,8,0.0,null,51,2.0,49.0,79933.0,1015,2822.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T18:00:00.000000000Z",17.43,17.43,null,null,4,0.0,null,57,2.3,61.0,80001.0,1015,2865.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T19:00:00.000000000Z",13.03,13.03,null,null,1,0.0,null,74,2.9,70.0,72152.0,1016,2974.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T20:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,79,2.6,74.0,66612.0,1016,3017.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T21:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,82,2.5,78.0,66543.0,1017,3034.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T22:00:00.000000000Z",10.42,10.42,null,null,3,0.0,null,84,2.3,77.0,66528.0,1017,3038.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-28T23:00:00.000000000Z",9.86,9.86,null,null,3,0.0,null,86,2.2,77.0,66519.0,1017,3057.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T00:00:00.000000000Z",9.38,9.38,null,null,3,0.0,null,87,2.1,73.0,66518.0,1017,3094.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T01:00:00.000000000Z",8.94,8.94,null,null,3,0.0,null,88,1.9,72.0,66520.0,1017,3121.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T02:00:00.000000000Z",8.52,8.52,null,null,3,0.0,null,89,1.7,73.0,66523.0,1017,3129.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T03:00:00.000000000Z",8.13,8.13,null,null,1,0.0,null,90,1.6,72.0,66570.0,1017,3130.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T04:00:00.000000000Z",9.38,7.71,9.38,"PREVISIONE",1,0.0,null,90,1.5,70.0,80000.0,1017,3126.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T05:00:00.000000000Z",8.94,7.42,8.94,"PREVISIONE",1,0.0,null,91,1.5,70.0,80001.0,1017,3116.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T06:00:00.000000000Z",8.52,9.92,8.52,"PREVISIONE",1,0.0,null,86,1.5,74.0,80001.0,1017,3110.0,2.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T07:00:00.000000000Z",8.13,14.16,8.13,"PREVISIONE",1,0.0,null,68,1.4,98.0,80001.0,1017,3045.0,1.4,1.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T08:00:00.000000000Z",7.71,17.2,7.71,"PREVISIONE",1,0.0,null,58,0.9,103.0,80000.0,1017,3021.0,0.9,2.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T09:00:00.000000000Z",7.5,19.52,7.5,"CORRETTIVO",1,0.0,null,49,0.6,149.0,80001.0,1017,2971.0,0.0,4.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T10:00:00.000000000Z",9.92,21.01,9.92,"PREVISIONE",1,0.0,null,45,0.9,243.0,80001.0,1016,2922.0,0.0,5.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T11:00:00.000000000Z",13.29,22.02,13.29,"PREVISIONE",3,0.0,null,41,1.2,265.0,80002.0,1016,2902.0,0.7,5.47,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T12:00:00.000000000Z",13.26,22.64,13.26,"CORRETTIVO",4,0.0,null,39,1.6,274.0,80001.0,1016,2909.0,1.0,4.3,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T13:00:00.000000000Z",16.41,22.82,16.41,"CORRETTIVO",8,0.0,null,39,2.0,273.0,80000.0,1016,2914.0,1.3,2.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T14:00:00.000000000Z",18.72,22.58,18.72,"CORRETTIVO",8,0.0,null,40,2.2,270.0,80001.0,1016,2906.0,1.4,1.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T15:00:00.000000000Z",19.46,21.86,19.46,"CORRETTIVO",8,0.01,11.0,43,2.3,275.0,72164.0,1016,2899.0,1.5,0.48,0.0,2749.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T16:00:00.000000000Z",20.08,21.0,20.08,"CORRETTIVO",8,0.01,11.0,47,2.4,282.0,72171.0,1017,2889.0,1.2,0.08,0.0,2739.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T17:00:00.000000000Z",20.26,19.66,20.26,"CORRETTIVO",8,0.02,11.0,53,2.1,289.0,72166.0,1017,2880.0,0.7,0.0,0.0,2730.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T18:00:00.000000000Z",20.02,18.86,20.02,"CORRETTIVO",8,0.01,11.0,58,1.9,302.0,72172.0,1018,2878.0,0.0,0.0,0.0,2728.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T19:00:00.000000000Z",21.86,18.27,21.86,"PREVISIONE",8,0.0,null,63,1.5,344.0,80001.0,1018,2881.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T20:00:00.000000000Z",21.0,17.71,21.0,"PREVISIONE",8,0.0,null,69,0.8,90.0,80001.0,1018,2914.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T21:00:00.000000000Z",19.66,17.29,19.66,"PREVISIONE",8,0.0,null,72,0.6,108.0,80001.0,1019,2931.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T22:00:00.000000000Z",17.68,16.77,17.68,"CORRETTIVO",8,0.0,null,75,0.7,106.0,80001.0,1019,2975.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-29T23:00:00.000000000Z",16.7,16.27,16.7,"CORRETTIVO",8,0.0,null,77,0.9,139.0,80001.0,1019,3061.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T00:00:00.000000000Z",16.14,15.98,16.14,"CORRETTIVO",8,0.0,null,78,0.9,153.0,78630.0,1019,3096.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T01:00:00.000000000Z",15.72,15.84,15.72,"CORRETTIVO",8,0.0,null,79,1.0,174.0,80000.0,1019,3114.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T02:00:00.000000000Z",12.76,15.49,12.76,"CORRETTIVO",4,0.01,11.0,81,1.1,190.0,77585.0,1019,3082.0,2.0,0.0,0.0,2932.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T03:00:00.000000000Z",12.39,14.97,12.39,"CORRETTIVO",8,0.0,null,83,1.2,204.0,75222.0,1019,3048.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T04:00:00.000000000Z",11.5,14.68,11.5,"CORRETTIVO",8,0.01,11.0,85,1.3,219.0,75028.0,1019,3014.0,2.1,0.0,0.0,2864.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T05:00:00.000000000Z",11.26,14.63,11.26,"CORRETTIVO",8,0.01,11.0,86,1.3,222.0,75224.0,1019,2973.0,2.2,0.0,0.0,2823.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T06:00:00.000000000Z",10.85,15.66,10.85,"CORRETTIVO",8,0.01,11.0,79,2.0,225.0,76284.0,1020,2959.0,2.1,0.08,0.0,2809.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T07:00:00.000000000Z",10.02,15.29,10.02,"CORRETTIVO",1,0.0,null,75,1.4,219.0,80002.0,1020,3128.0,1.8,1.23,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T08:00:00.000000000Z",10.0,18.02,10.0,"CORRETTIVO",1,0.0,null,63,1.7,225.0,80000.0,1020,2987.0,2.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T09:00:00.000000000Z",9.95,19.83,9.95,"CORRETTIVO",3,0.0,null,54,2.3,236.0,80001.0,1019,2891.0,2.9,3.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T10:00:00.000000000Z",10.98,21.02,10.98,"CORRETTIVO",3,0.0,null,48,2.7,239.0,80001.0,1019,2853.0,3.3,4.99,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T11:00:00.000000000Z",11.97,21.75,11.97,"CORRETTIVO",4,0.0,null,44,3.0,244.0,80002.0,1019,2853.0,3.5,3.35,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T12:00:00.000000000Z",14.08,21.68,14.08,"CORRETTIVO",8,0.0,null,44,3.2,248.0,80001.0,1019,2859.0,4.0,2.43,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T13:00:00.000000000Z",16.33,21.46,16.33,"CORRETTIVO",8,0.0,null,46,3.3,250.0,78139.0,1019,2859.0,4.1,1.58,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T14:00:00.000000000Z",17.27,21.01,17.27,"CORRETTIVO",8,0.0,null,49,3.1,253.0,78072.0,1018,2846.0,4.0,0.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T15:00:00.000000000Z",21.3,20.32,21.3,"CORRETTIVO",8,0.01,11.0,54,3.0,258.0,78057.0,1018,2815.0,3.8,0.43,0.0,2665.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T16:00:00.000000000Z",19.31,19.31,null,null,8,0.0,null,54,2.1,103.0,24200.0,1020,2869.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T17:00:00.000000000Z",17.52,17.52,null,null,8,0.0,null,65,1.7,113.0,24200.0,1020,2844.0,2.2,0.0,0.0,2687.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T18:00:00.000000000Z",16.74,16.74,null,null,8,0.0,null,70,0.9,123.0,24200.0,1020,2856.0,1.8,0.0,0.0,2688.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T19:00:00.000000000Z",15.91,15.91,null,null,8,0.0,null,75,0.6,133.0,24200.0,1020,2848.0,1.4,0.0,0.0,2686.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T20:00:00.000000000Z",15.24,15.24,null,null,3,0.0,null,79,null,null,24200.0,1020,2859.0,1.1,0.0,0.0,2697.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T21:00:00.000000000Z",14.63,14.63,null,null,8,0.0,null,84,null,null,24000.0,1020,2849.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T22:00:00.000000000Z",13.81,13.81,null,null,8,0.0,null,89,null,null,24200.0,1019,2838.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-09-30T23:00:00.000000000Z",13.29,13.29,null,null,8,0.0,null,90,null,null,24000.0,1019,2828.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T00:00:00.000000000Z",12.59,12.59,null,null,8,0.0,null,91,0.6,44.0,24000.0,1019,2806.0,1.7,0.0,0.0,1287.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T01:00:00.000000000Z",12.09,12.09,null,null,3,0.0,null,92,null,null,24200.0,1019,2784.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T02:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,94,0.5,351.0,22400.0,1019,2768.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T03:00:00.000000000Z",10.6,10.6,null,null,8,0.0,null,95,null,null,8300.0,1019,2759.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T04:00:00.000000000Z",12.59,10.92,12.59,"PREVISIONE",4,0.0,null,92,null,null,24200.0,1019,2752.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T05:00:00.000000000Z",12.09,10.33,12.09,"PREVISIONE",4,0.0,null,93,null,null,24200.0,1019,2731.0,2.7,0.04,0.0,2567.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T06:00:00.000000000Z",11.12,12.15,11.12,"PREVISIONE",3,0.0,null,89,null,null,24200.0,1019,2702.0,2.8,0.52,0.0,2538.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T07:00:00.000000000Z",10.6,14.53,10.6,"PREVISIONE",3,0.0,null,77,1.8,91.0,24200.0,1018,2710.0,2.9,1.41,0.0,2531.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T08:00:00.000000000Z",10.06,16.52,10.06,"PREVISIONE",4,0.0,null,68,2.3,71.0,24200.0,1018,2703.0,2.9,1.95,0.0,2525.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T09:00:00.000000000Z",9.48,17.92,9.48,"PREVISIONE",4,0.0,null,59,2.8,50.0,24200.0,1018,2693.0,3.5,2.21,0.0,2489.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T10:00:00.000000000Z",11.42,18.99,11.42,"PREVISIONE",10,0.4,11.0,55,4.9,36.0,5200.0,1017,2700.0,7.4,0.03,8.5,2497.0,null,0.135,0.0,null,null]
[3422,"laquila","2025-10-01T11:00:00.000000000Z",12.15,19.14,12.15,"CORRETTIVO",10,2.24,11.0,53,5.4,33.0,100.0,1018,2717.0,9.2,0.02,10.3,2504.0,null,0.123,0.0,null,null]
[3422,"laquila","2025-10-01T12:00:00.000000000Z",13.59,18.86,13.59,"CORRETTIVO",10,1.45,11.0,56,4.8,32.0,100.0,1019,2723.0,7.7,0.04,0.0,2484.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T13:00:00.000000000Z",14.9,17.74,14.9,"CORRETTIVO",10,1.38,11.0,61,4.6,33.0,100.0,1019,2670.0,7.6,0.02,0.0,2417.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T14:00:00.000000000Z",16.22,16.1,16.22,"CORRETTIVO",10,1.08,11.0,68,4.2,27.0,100.0,1020,2637.0,7.0,0.05,0.0,2353.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T15:00:00.000000000Z",17.54,15.49,17.54,"CORRETTIVO",10,0.63,11.0,70,3.3,26.0,8000.0,1020,2585.0,5.6,0.03,0.0,2382.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T16:00:00.000000000Z",18.86,14.13,18.86,"CORRETTIVO",10,0.47,11.0,75,2.8,22.0,8200.0,1020,2570.0,4.5,0.0,0.0,2378.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T17:00:00.000000000Z",17.74,12.7,17.74,"PREVISIONE",10,0.79,11.0,81,1.8,6.0,8500.0,1020,2539.0,3.1,0.0,0.0,2343.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T18:00:00.000000000Z",16.1,11.78,16.1,"PREVISIONE",10,0.35,11.0,85,1.8,7.0,8200.0,1020,2481.0,3.5,0.0,0.0,2271.0,null,0.003,0.0,null,null]
[3422,"laquila","2025-10-01T19:00:00.000000000Z",15.58,11.16,15.58,"CORRETTIVO",8,0.12,11.0,86,2.4,1.0,8500.0,1021,2418.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T20:00:00.000000000Z",14.22,10.8,14.22,"CORRETTIVO",8,0.09,11.0,85,1.8,359.0,24100.0,1020,2323.0,4.3,0.0,0.0,2136.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T21:00:00.000000000Z",12.79,10.64,12.79,"CORRETTIVO",8,0.16,11.0,85,2.0,1.0,24100.0,1020,2232.0,5.0,0.0,0.0,2048.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T22:00:00.000000000Z",11.87,10.26,11.87,"CORRETTIVO",10,0.56,11.0,85,3.1,9.0,8400.0,1020,2126.0,6.9,0.0,0.0,1936.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-01T23:00:00.000000000Z",11.34,9.68,11.34,"CORRETTIVO",10,0.82,11.0,87,4.0,34.0,8000.0,1020,2041.0,7.3,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T00:00:00.000000000Z",11.39,9.32,11.39,"CORRETTIVO",10,1.01,11.0,86,4.2,34.0,8000.0,1020,1978.0,8.3,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T01:00:00.000000000Z",11.23,8.4,11.23,"CORRETTIVO",8,0.06,11.0,89,1.1,23.0,8000.0,1021,1908.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T02:00:00.000000000Z",10.58,7.78,10.58,"CORRETTIVO",8,0.05,11.0,90,1.4,22.0,24100.0,1021,1838.0,3.8,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T03:00:00.000000000Z",10.41,7.28,10.41,"CORRETTIVO",8,0.05,11.0,91,1.9,28.0,24200.0,1021,1789.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T04:00:00.000000000Z",10.05,6.93,10.05,"CORRETTIVO",8,0.03,11.0,88,1.4,7.0,24200.0,1021,1745.0,3.4,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T05:00:00.000000000Z",9.12,6.81,9.12,"CORRETTIVO",10,0.45,11.0,88,2.6,7.0,22800.0,1020,1712.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T06:00:00.000000000Z",9.07,7.94,9.07,"CORRETTIVO",10,1.3,11.0,82,4.2,35.0,8000.0,1021,1685.0,7.5,0.01,0.0,1260.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T07:00:00.000000000Z",9.18,9.54,9.18,"CORRETTIVO",10,0.73,11.0,74,4.0,52.0,8000.0,1020,1737.0,6.7,0.01,0.0,null,null,0.053,0.0,null,null]
[3422,"laquila","2025-10-02T08:00:00.000000000Z",8.99,10.46,8.99,"CORRETTIVO",10,1.18,11.0,70,5.6,44.0,8000.0,1021,1759.0,9.8,0.02,0.0,1569.0,null,0.053,0.0,null,null]
[3422,"laquila","2025-10-02T09:00:00.000000000Z",9.11,11.8,9.11,"CORRETTIVO",10,0.65,11.0,60,4.8,30.0,8200.0,1021,1783.0,8.4,0.15,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T10:00:00.000000000Z",7.79,12.55,7.79,"PREVISIONE",8,0.26,11.0,56,4.8,32.0,24200.0,1021,1789.0,8.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T11:00:00.000000000Z",8.87,13.16,8.87,"PREVISIONE",8,0.28,11.0,53,5.0,32.0,24200.0,1021,1813.0,8.6,0.21,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T12:00:00.000000000Z",10.46,13.04,10.46,"PREVISIONE",8,0.23,11.0,54,4.7,33.0,24200.0,1021,1817.0,7.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T13:00:00.000000000Z",11.8,12.74,11.8,"PREVISIONE",9,0.36,11.0,56,4.9,32.0,8400.0,1021,1828.0,8.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T14:00:00.000000000Z",12.55,12.02,12.55,"PREVISIONE",10,0.48,11.0,60,5.3,29.0,8200.0,1021,1796.0,9.2,0.08,0.0,1611.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T15:00:00.000000000Z",13.16,11.21,13.16,"PREVISIONE",9,0.32,11.0,64,5.1,24.0,8200.0,1021,1776.0,9.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T16:00:00.000000000Z",10.17,10.17,null,null,8,0.25,11.0,69,4.8,21.0,24100.0,1022,1757.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T17:00:00.000000000Z",8.94,8.94,null,null,8,0.11,11.0,75,4.2,13.0,24000.0,1022,1710.0,8.0,0.0,0.0,1526.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T18:00:00.000000000Z",8.51,8.51,null,null,8,0.05,11.0,75,3.6,11.0,24200.0,1023,1664.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T19:00:00.000000000Z",7.73,7.73,null,null,8,0.05,11.0,77,3.5,4.0,24200.0,1023,1618.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T20:00:00.000000000Z",7.22,7.22,null,null,8,0.06,11.0,78,4.0,8.0,24200.0,1023,1593.0,8.8,0.0,0.0,1165.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T21:00:00.000000000Z",6.75,6.75,null,null,8,0.03,11.0,80,3.9,12.0,24200.0,1023,1580.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T22:00:00.000000000Z",6.21,6.21,null,null,8,0.1,11.0,83,3.9,12.0,24200.0,1023,1571.0,8.2,0.0,0.0,1158.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-02T23:00:00.000000000Z",6.11,6.11,null,null,8,0.0,null,85,3.6,10.0,24200.0,1023,1542.0,7.9,0.0,0.0,1129.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T00:00:00.000000000Z",5.57,5.57,null,null,8,0.0,null,86,3.6,5.0,24200.0,1023,1516.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T01:00:00.000000000Z",5.28,5.28,null,null,8,0.0,11.0,86,3.3,341.0,24100.0,1022,1478.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T02:00:00.000000000Z",4.83,4.83,null,null,3,0.01,11.0,86,4.2,352.0,24200.0,1022,1442.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T03:00:00.000000000Z",4.38,4.38,null,null,1,0.01,11.0,85,4.0,351.0,24200.0,1022,1414.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T04:00:00.000000000Z",5.31,5.31,null,null,8,0.03,11.0,83,2.5,347.0,24200.0,1022,1392.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T05:00:00.000000000Z",4.5,4.5,null,null,4,0.03,11.0,87,4.4,348.0,24200.0,1022,1394.0,8.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T06:00:00.000000000Z",5.39,5.39,null,null,1,0.01,11.0,80,4.7,352.0,24200.0,1022,1373.0,9.0,0.62,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T07:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,66,5.3,347.0,24200.0,1022,1465.0,9.2,1.88,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T08:00:00.000000000Z",9.49,9.49,null,null,3,0.0,null,49,5.9,353.0,24200.0,1021,1594.0,10.2,3.26,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T09:00:00.000000000Z",11.26,11.26,null,null,1,0.0,null,43,6.2,354.0,24200.0,1021,1656.0,11.0,4.73,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T10:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,37,6.2,360.0,24200.0,1021,1726.0,11.6,5.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T11:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,34,6.5,4.0,24200.0,1020,1784.0,11.4,5.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T12:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,32,6.3,6.0,24200.0,1020,1832.0,11.0,4.54,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T13:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,31,6.0,6.0,24200.0,1020,1868.0,10.6,3.16,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T14:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,29,5.5,8.0,24200.0,1020,1889.0,9.8,1.65,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T15:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,31,4.8,10.0,24200.0,1020,1883.0,9.0,0.49,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-03T16:00:00.000000000Z",11.2,11.2,null,null,1,0.0,null,36,2.7,25.0,47047.0,1019,1845.0,3.9,0.3,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-03T17:00:00.000000000Z",7.98,7.98,null,null,1,0.0,null,47,1.1,22.0,46519.0,1019,1850.0,2.9,0.01,0.0,null,"",7.6,7.6,null,null]
[3422,"laquila","2025-10-03T18:00:00.000000000Z",6.49,6.49,null,null,1,0.0,null,54,0.8,30.0,45690.0,1020,1882.0,1.9,0.0,0.0,null,"",6.26,6.26,null,null]
[3422,"laquila","2025-10-03T19:00:00.000000000Z",5.48,5.48,null,null,1,0.0,null,61,0.5,40.0,45049.0,1020,1857.0,1.7,0.0,0.0,null,"",5.64,5.64,null,null]
[3422,"laquila","2025-10-03T20:00:00.000000000Z",4.78,4.78,null,null,1,0.0,null,65,null,null,44037.0,1021,1854.0,1.3,0.0,0.0,null,"",5.17,5.17,null,null]
[3422,"laquila","2025-10-03T21:00:00.000000000Z",4.23,4.23,null,null,1,0.0,null,69,null,null,44044.0,1021,2233.0,1.2,0.0,0.0,null,"",4.82,4.82,null,null]
[3422,"laquila","2025-10-03T22:00:00.000000000Z",3.76,3.76,null,null,1,0.0,null,73,null,null,43910.0,1021,2294.0,1.2,0.0,0.0,null,"",4.45,4.45,null,null]
[3422,"laquila","2025-10-03T23:00:00.000000000Z",3.24,3.24,null,null,1,0.0,null,77,null,null,42408.0,1021,2429.0,1.4,0.0,0.0,null,"",3.91,3.91,null,null]
[3422,"laquila","2025-10-04T00:00:00.000000000Z",2.71,2.71,null,null,1,0.0,null,80,null,null,42422.0,1021,2543.0,1.4,0.0,0.0,null,"",3.31,3.31,null,null]
[3422,"laquila","2025-10-04T01:00:00.000000000Z",4.14,2.25,4.14,"CORRETTIVO",1,0.0,null,81,null,null,39731.0,1021,2624.0,1.3,0.0,0.0,null,"",2.82,2.82,null,null]
[3422,"laquila","2025-10-04T02:00:00.000000000Z",3.55,1.89,3.55,"CORRETTIVO",1,0.0,null,81,null,null,39897.0,1021,2674.0,1.3,0.0,0.0,null,"",2.46,2.46,null,null]
[3422,"laquila","2025-10-04T03:00:00.000000000Z",3.07,1.63,3.07,"PREVISIONE",1,0.0,null,79,null,null,41960.0,1021,2700.0,1.2,0.0,0.0,null,"",2.22,2.22,null,null]
[3422,"laquila","2025-10-04T04:00:00.000000000Z",2.46,1.74,2.46,"CORRETTIVO",1,0.0,null,76,null,null,42824.0,1020,2732.0,1.1,0.0,0.0,null,"",2.61,2.61,null,null]
[3422,"laquila","2025-10-04T05:00:00.000000000Z",1.99,1.68,1.99,"CORRETTIVO",1,0.0,null,73,null,null,42835.0,1020,2766.0,0.7,0.0,0.0,null,"",2.55,2.55,null,null]
[3422,"laquila","2025-10-04T06:00:00.000000000Z",1.29,3.51,1.29,"CORRETTIVO",1,0.0,null,66,null,null,42970.0,1020,2810.0,0.0,0.0,0.0,null,"",3.83,3.83,null,null]
[3422,"laquila","2025-10-04T07:00:00.000000000Z",0.98,7.75,0.98,"CORRETTIVO",1,0.0,null,45,null,null,44937.0,1020,2883.0,0.0,0.93,0.0,null,"",7.44,7.44,null,null]
[3422,"laquila","2025-10-04T08:00:00.000000000Z",-0.04,10.92,-0.04,"CORRETTIVO",1,0.0,null,35,0.6,253.0,47637.0,1020,2918.0,0.6,2.17,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T09:00:00.000000000Z",-0.04,14.18,-0.04,"CORRETTIVO",1,0.0,null,24,0.7,243.0,51003.0,1019,2989.0,0.8,3.77,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T10:00:00.000000000Z",1.45,16.57,1.45,"CORRETTIVO",1,0.0,null,18,0.8,242.0,51129.0,1018,3076.0,0.9,5.11,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T11:00:00.000000000Z",2.87,18.47,2.87,"CORRETTIVO",1,0.0,null,16,1.4,250.0,51189.0,1017,3135.0,1.7,5.72,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T12:00:00.000000000Z",6.29,19.58,6.29,"CORRETTIVO",1,0.0,null,15,2.4,257.0,51193.0,1016,3182.0,3.0,5.23,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T13:00:00.000000000Z",9.08,19.73,9.08,"CORRETTIVO",4,0.0,null,17,3.4,254.0,51141.0,1015,3268.0,4.5,4.15,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T14:00:00.000000000Z",11.93,18.92,11.93,"CORRETTIVO",4,0.0,null,21,3.7,250.0,51115.0,1015,3346.0,5.0,2.59,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T15:00:00.000000000Z",13.97,17.38,13.97,"CORRETTIVO",4,0.0,null,26,3.5,240.0,50986.0,1016,3476.0,4.8,1.07,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T16:00:00.000000000Z",14.29,15.54,14.29,"CORRETTIVO",1,0.0,null,30,2.4,234.0,50707.0,1016,3611.0,3.6,0.22,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T17:00:00.000000000Z",19.73,13.02,19.73,"PREVISIONE",1,0.0,null,37,0.8,242.0,47434.0,1016,3701.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T18:00:00.000000000Z",18.92,11.38,18.92,"PREVISIONE",4,0.0,null,44,0.7,254.0,47442.0,1016,3769.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-04T19:00:00.000000000Z",17.38,9.77,17.38,"PREVISIONE",4,0.0,null,55,0.7,265.0,46087.0,1017,3825.0,2.3,0.0,0.0,null,"",9.08,9.08,null,null]
[3422,"laquila","2025-10-04T20:00:00.000000000Z",15.58,9.23,15.58,"PREVISIONE",1,0.0,null,61,null,null,45186.0,1017,3871.0,1.8,0.0,0.0,null,"",8.79,8.79,null,null]
[3422,"laquila","2025-10-04T21:00:00.000000000Z",13.87,8.45,13.87,"PREVISIONE",1,0.0,null,67,0.7,290.0,43355.0,1017,3880.0,2.3,0.0,0.0,null,"",7.9,7.9,null,null]
[3422,"laquila","2025-10-04T22:00:00.000000000Z",12.47,8.02,12.47,"CORRETTIVO",1,0.0,null,74,0.7,299.0,43177.0,1017,3865.0,2.5,0.0,0.0,null,"",7.38,7.38,null,null]
[3422,"laquila","2025-10-04T23:00:00.000000000Z",12.84,7.84,12.84,"CORRETTIVO",4,0.003,null,80,null,null,41899.0,1016,3865.0,2.3,0.0,0.0,null,"",7.27,7.27,null,null]
[3422,"laquila","2025-10-05T00:00:00.000000000Z",11.69,8.87,11.69,"CORRETTIVO",4,0.015,null,79,null,null,43224.0,1016,3878.0,2.0,0.0,0.0,null,"",8.67,8.67,null,null]
[3422,"laquila","2025-10-05T01:00:00.000000000Z",10.04,9.83,10.04,"CORRETTIVO",8,0.008,null,78,null,null,30021.0,1015,3847.0,1.1,0.0,0.0,null,"",9.43,9.43,null,null]
[3422,"laquila","2025-10-05T02:00:00.000000000Z",10.56,10.13,10.56,"CORRETTIVO",8,0.063,11.0,83,0.6,322.0,7822.0,1014,3799.0,1.9,0.0,0.0,3593.0,"",9.63,9.63,null,null]
[3422,"laquila","2025-10-05T03:00:00.000000000Z",11.01,10.36,11.01,"CORRETTIVO",8,0.158,11.0,91,null,null,9241.0,1013,3705.0,1.3,0.0,0.0,3462.0,"",9.74,9.74,null,null]
[3422,"laquila","2025-10-05T04:00:00.000000000Z",13.19,10.86,13.19,"CORRETTIVO",8,0.113,11.0,94,null,null,23585.0,1012,3642.0,1.9,0.0,0.0,3409.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T05:00:00.000000000Z",12.52,11.65,12.52,"CORRETTIVO",4,0.043,11.0,96,0.5,221.0,16591.0,1011,3602.0,2.3,0.0,0.0,3419.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T06:00:00.000000000Z",11.86,12.66,11.86,"CORRETTIVO",4,0.038,11.0,96,0.6,236.0,16436.0,1010,3495.0,2.6,0.0,0.0,3286.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T07:00:00.000000000Z",11.98,13.89,11.98,"CORRETTIVO",4,0.035,11.0,94,null,null,20734.0,1010,3438.0,3.1,0.04,0.0,3275.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T08:00:00.000000000Z",12.82,15.16,12.82,"CORRETTIVO",8,0.053,11.0,94,2.7,234.0,14448.0,1010,3403.0,4.9,0.1,0.0,3205.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T09:00:00.000000000Z",14.1,15.74,14.1,"CORRETTIVO",9,0.392,11.0,91,3.2,236.0,27266.0,1010,3256.0,5.0,0.26,30.8,3064.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T10:00:00.000000000Z",14.1,15.79,14.1,"CORRETTIVO",10,0.553,11.0,81,4.1,238.0,6584.0,1011,3078.0,6.2,0.6,16.7,2866.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T11:00:00.000000000Z",15.45,15.98,15.45,"CORRETTIVO",4,0.13,11.0,81,4.7,239.0,32951.0,1010,2920.0,7.0,0.88,0.0,2695.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T12:00:00.000000000Z",16.55,17.16,16.55,"CORRETTIVO",4,0.11,11.0,75,5.4,249.0,23029.0,1010,2743.0,7.7,3.66,37.9,2503.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T13:00:00.000000000Z",17.39,16.74,17.39,"CORRETTIVO",4,0.058,11.0,75,3.8,257.0,22312.0,1010,2707.0,5.3,1.76,40.6,2475.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T14:00:00.000000000Z",16.24,15.53,16.24,"CORRETTIVO",4,0.098,11.0,80,3.8,301.0,17784.0,1010,2673.0,5.3,0.7,40.1,2385.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T15:00:00.000000000Z",15.98,14.44,15.98,"PREVISIONE",4,0.155,11.0,78,3.6,317.0,35769.0,1011,2583.0,5.1,0.35,0.0,2362.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T16:00:00.000000000Z",13.48,13.48,null,null,3,0.04,11.0,75,2.8,318.0,44497.0,1011,2483.0,4.2,0.2,0.0,2323.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T17:00:00.000000000Z",11.18,11.18,null,null,1,0.003,null,81,1.3,320.0,44239.0,1012,2494.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-05T18:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,84,1.2,346.0,41879.0,1013,2504.0,2.9,0.0,0.0,null,"",9.71,9.71,null,null]
[3422,"laquila","2025-10-05T19:00:00.000000000Z",8.29,8.29,null,null,1,0.0,null,84,null,null,42177.0,1014,2513.0,2.1,0.0,0.0,null,"",8.96,8.96,null,null]
[3422,"laquila","2025-10-05T20:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,82,null,null,42363.0,1015,2469.0,1.7,0.0,0.0,null,"",8.21,8.21,null,null]
[3422,"laquila","2025-10-05T21:00:00.000000000Z",6.91,6.91,null,null,1,0.0,null,81,null,null,41644.0,1016,2340.0,1.6,0.0,0.0,null,"",7.51,7.51,null,null]
[3422,"laquila","2025-10-05T22:00:00.000000000Z",6.49,6.49,null,null,1,0.0,null,79,null,null,41773.0,1016,2234.0,1.5,0.0,0.0,null,"",7.02,7.02,null,null]
[3422,"laquila","2025-10-05T23:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,78,null,null,41777.0,1017,2163.0,1.4,0.0,0.0,null,"",6.56,6.56,null,null]
[3422,"laquila","2025-10-06T00:00:00.000000000Z",5.9,5.9,null,null,1,0.0,null,77,null,null,41782.0,1017,2083.0,1.7,0.0,0.0,null,"",6.34,6.34,null,null]
[3422,"laquila","2025-10-06T01:00:00.000000000Z",5.66,5.66,null,null,1,0.0,null,77,null,null,41684.0,1017,2040.0,1.3,0.0,0.0,null,"",6.09,6.09,null,null]
[3422,"laquila","2025-10-06T02:00:00.000000000Z",5.3,5.3,null,null,1,0.0,null,79,null,null,41692.0,1017,2014.0,1.3,0.0,0.0,null,"",5.71,5.71,null,null]
[3422,"laquila","2025-10-06T03:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,81,null,null,41251.0,1018,1972.0,1.5,0.0,0.0,null,"",5.39,5.39,null,null]
[3422,"laquila","2025-10-06T04:00:00.000000000Z",5.89,5.16,5.89,"CORRETTIVO",1,0.0,null,79,null,null,28682.0,1018,1978.0,1.8,0.0,0.0,null,"",5.51,5.51,null,null]
[3422,"laquila","2025-10-06T05:00:00.000000000Z",5.21,4.9,5.21,"CORRETTIVO",1,0.0,null,80,null,null,28758.0,1019,1973.0,1.4,0.0,0.0,null,"",5.19,5.19,null,null]
[3422,"laquila","2025-10-06T06:00:00.000000000Z",4.57,6.21,4.57,"CORRETTIVO",1,0.0,null,78,0.5,41.0,26297.0,1019,1961.0,1.5,0.0,0.0,null,"",6.39,6.39,null,null]
[3422,"laquila","2025-10-06T07:00:00.000000000Z",4.4,9.81,4.4,"CORRETTIVO",1,0.0,null,60,0.7,47.0,23266.0,1020,2000.0,1.4,0.72,0.0,null,"",9.54,9.54,null,null]
[3422,"laquila","2025-10-06T08:00:00.000000000Z",3.7,12.41,3.7,"CORRETTIVO",1,0.0,null,52,1.5,41.0,30528.0,1020,2015.0,2.1,1.66,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T09:00:00.000000000Z",2.62,14.49,2.62,"CORRETTIVO",1,0.0,null,41,2.5,39.0,36870.0,1020,2015.0,3.5,3.32,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T10:00:00.000000000Z",3.62,15.8,3.62,"CORRETTIVO",1,0.0,null,36,2.7,36.0,49885.0,1020,2103.0,3.7,4.72,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T11:00:00.000000000Z",6.66,16.53,6.66,"CORRETTIVO",1,0.015,null,33,2.8,36.0,51182.0,1019,2164.0,3.9,5.07,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T12:00:00.000000000Z",11.11,17.08,11.11,"CORRETTIVO",3,0.038,null,32,3.5,22.0,51188.0,1019,2205.0,4.7,4.6,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T13:00:00.000000000Z",12.34,16.89,12.34,"CORRETTIVO",1,0.005,null,32,3.5,22.0,51197.0,1019,2231.0,4.7,3.09,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T14:00:00.000000000Z",15.8,16.58,15.8,"PREVISIONE",1,0.003,null,33,3.0,23.0,51210.0,1019,2241.0,4.1,2.22,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T15:00:00.000000000Z",16.53,15.84,16.53,"PREVISIONE",1,0.0,null,34,2.8,18.0,49938.0,1019,2235.0,3.9,1.04,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T16:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,39,2.1,21.0,47806.0,1020,2201.0,3.2,0.21,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T17:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,52,0.9,21.0,47134.0,1020,2175.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T18:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,59,0.7,19.0,46310.0,1021,2157.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-06T19:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,65,0.8,21.0,44467.0,1021,2159.0,1.8,0.0,0.0,null,"",8.91,8.91,null,null]
[3422,"laquila","2025-10-06T20:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,70,0.8,19.0,43153.0,1022,2173.0,1.8,0.0,0.0,null,"",7.77,7.77,null,null]
[3422,"laquila","2025-10-06T21:00:00.000000000Z",7.17,7.17,null,null,1,0.0,null,73,0.6,10.0,40268.0,1022,2164.0,1.4,0.0,0.0,null,"",6.62,6.62,null,null]
[3422,"laquila","2025-10-06T22:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,74,0.5,12.0,40279.0,1022,2156.0,1.3,0.0,0.0,null,"",5.92,5.92,null,null]
[3422,"laquila","2025-10-06T23:00:00.000000000Z",6.03,6.03,null,null,1,0.0,null,74,null,null,40484.0,1022,2148.0,0.9,0.0,0.0,null,"",5.66,5.66,null,null]
[3422,"laquila","2025-10-07T00:00:00.000000000Z",5.71,5.71,null,null,1,0.0,null,74,null,null,42702.0,1022,2159.0,0.9,0.0,0.0,null,"",5.48,5.48,null,null]
[3422,"laquila","2025-10-07T01:00:00.000000000Z",5.45,5.45,null,null,1,0.0,null,73,null,null,42716.0,1022,2141.0,1.1,0.0,0.0,null,"",5.34,5.34,null,null]
[3422,"laquila","2025-10-07T02:00:00.000000000Z",5.34,5.34,null,null,1,0.0,null,74,null,null,42739.0,1022,2131.0,0.9,0.0,0.0,null,"",5.31,5.31,null,null]
[3422,"laquila","2025-10-07T03:00:00.000000000Z",5.45,5.12,5.45,"CORRETTIVO",1,0.0,null,74,null,null,42749.0,1022,2162.0,0.8,0.0,0.0,null,"",5.06,5.06,null,null]
[3422,"laquila","2025-10-07T04:00:00.000000000Z",5.19,4.79,5.19,"CORRETTIVO",1,0.0,null,73,null,null,42865.0,1022,2209.0,0.7,0.0,0.0,null,"",4.95,4.95,null,null]
[3422,"laquila","2025-10-07T05:00:00.000000000Z",4.01,4.73,4.01,"CORRETTIVO",1,0.0,null,72,null,null,43169.0,1022,2214.0,0.7,0.0,0.0,null,"",4.81,4.81,null,null]
[3422,"laquila","2025-10-07T06:00:00.000000000Z",4.01,6.12,4.01,"CORRETTIVO",1,0.0,null,68,null,null,43178.0,1022,2260.0,0.7,0.0,0.0,null,"",5.9,5.9,null,null]
[3422,"laquila","2025-10-07T07:00:00.000000000Z",3.02,10.36,3.02,"CORRETTIVO",1,0.0,null,48,null,null,47003.0,1023,2375.0,0.6,0.76,0.0,null,"",9.75,9.75,null,null]
[3422,"laquila","2025-10-07T08:00:00.000000000Z",3.14,13.59,3.14,"CORRETTIVO",1,0.0,null,39,null,null,48388.0,1023,2389.0,0.0,1.9,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T09:00:00.000000000Z",2.74,16.09,2.74,"CORRETTIVO",3,0.0,null,30,0.8,314.0,51732.0,1022,2402.0,1.1,3.43,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T10:00:00.000000000Z",2.24,17.73,2.24,"CORRETTIVO",1,0.0,null,28,2.5,11.0,51864.0,1021,2413.0,3.5,4.63,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T11:00:00.000000000Z",3.89,18.53,3.89,"CORRETTIVO",1,0.0,null,28,3.4,12.0,51825.0,1021,2439.0,4.7,5.16,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T12:00:00.000000000Z",6.18,19.28,6.18,"CORRETTIVO",1,0.0,null,29,3.7,10.0,51830.0,1020,2467.0,5.2,5.03,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T13:00:00.000000000Z",9.56,18.9,9.56,"CORRETTIVO",1,0.0,null,30,3.6,15.0,51766.0,1020,2492.0,5.0,4.06,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T14:00:00.000000000Z",14.3,18.46,14.3,"CORRETTIVO",1,0.0,null,32,3.3,17.0,51777.0,1020,2507.0,4.7,2.56,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T15:00:00.000000000Z",18.53,17.45,18.53,"PREVISIONE",1,0.005,null,35,3.0,27.0,51495.0,1020,2508.0,4.2,1.11,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T16:00:00.000000000Z",19.28,15.86,19.28,"PREVISIONE",1,0.0,null,41,2.0,31.0,48060.0,1021,2479.0,3.3,0.21,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T17:00:00.000000000Z",18.9,12.76,18.9,"PREVISIONE",1,0.0,null,56,1.1,37.0,46548.0,1021,2495.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T18:00:00.000000000Z",18.46,11.52,18.46,"PREVISIONE",1,0.0,null,65,1.0,38.0,44698.0,1022,2507.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-07T19:00:00.000000000Z",17.6,10.32,17.6,"CORRETTIVO",1,0.0,null,71,1.0,54.0,42238.0,1023,2571.0,1.9,0.0,0.0,null,"",9.82,9.82,null,null]
[3422,"laquila","2025-10-07T20:00:00.000000000Z",17.2,9.28,17.2,"CORRETTIVO",1,0.0,null,76,0.8,58.0,22645.0,1023,2626.0,1.7,0.0,0.0,null,"",8.59,8.59,null,null]
[3422,"laquila","2025-10-07T21:00:00.000000000Z",15.22,8.38,15.22,"CORRETTIVO",1,0.0,null,78,0.5,52.0,36413.0,1023,2647.0,1.2,0.0,0.0,null,"",7.66,7.66,null,null]
[3422,"laquila","2025-10-07T22:00:00.000000000Z",12.28,7.77,12.28,"CORRETTIVO",1,0.0,null,79,null,null,17039.0,1023,2646.0,0.8,0.0,0.0,null,"",7.11,7.11,null,null]
[3422,"laquila","2025-10-07T23:00:00.000000000Z",10.58,7.33,10.58,"PREVISIONE",1,0.0,null,79,null,null,17376.0,1023,2673.0,0.0,0.0,0.0,null,"",6.79,6.79,null,null]
[3422,"laquila","2025-10-08T00:00:00.000000000Z",9.49,6.99,9.49,"PREVISIONE",1,0.0,null,80,null,null,17260.0,1023,2687.0,0.0,0.0,0.0,null,"",6.56,6.56,null,null]
[3422,"laquila","2025-10-08T01:00:00.000000000Z",8.69,6.68,8.69,"PREVISIONE",1,0.0,null,81,null,null,20244.0,1023,2727.0,0.0,0.0,0.0,null,"",6.33,6.33,null,null]
[3422,"laquila","2025-10-08T02:00:00.000000000Z",7.98,6.43,7.98,"CORRETTIVO",1,0.0,null,81,null,null,20646.0,1022,2832.0,0.5,0.0,0.0,null,"",6.09,6.09,null,null]
[3422,"laquila","2025-10-08T03:00:00.000000000Z",6.52,6.21,6.52,"CORRETTIVO",1,0.0,null,82,null,null,21339.0,1022,2989.0,0.0,0.0,0.0,null,"",5.86,5.86,null,null]
[3422,"laquila","2025-10-08T04:00:00.000000000Z",6.28,6.25,6.28,"CORRETTIVO",1,0.0,null,81,null,null,40973.0,1022,3177.0,0.0,0.0,0.0,null,"",6.13,6.13,null,null]
[3422,"laquila","2025-10-08T05:00:00.000000000Z",6.09,6.08,6.09,"CORRETTIVO",1,0.0,null,81,null,null,43031.0,1022,3341.0,0.0,0.0,0.0,null,"",6.0,6.0,null,null]
[3422,"laquila","2025-10-08T06:00:00.000000000Z",5.49,7.43,5.49,"CORRETTIVO",1,0.0,null,77,null,null,43042.0,1022,3415.0,0.0,0.0,0.0,null,"",7.04,7.04,null,null]
[3422,"laquila","2025-10-08T07:00:00.000000000Z",4.42,11.43,4.42,"CORRETTIVO",1,0.0,null,60,null,null,45204.0,1022,3425.0,0.0,0.73,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T08:00:00.000000000Z",3.85,14.61,3.85,"CORRETTIVO",1,0.0,null,49,null,null,46988.0,1022,3459.0,0.0,1.83,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T09:00:00.000000000Z",3.52,17.29,3.52,"CORRETTIVO",1,0.0,null,40,null,null,48368.0,1021,3512.0,0.7,3.27,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T10:00:00.000000000Z",3.46,18.99,3.46,"CORRETTIVO",1,0.0,null,36,1.2,39.0,51701.0,1021,3562.0,1.6,4.52,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T11:00:00.000000000Z",6.05,20.0,6.05,"CORRETTIVO",1,0.0,null,35,1.6,37.0,51711.0,1020,3579.0,2.2,5.1,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T12:00:00.000000000Z",10.91,20.67,10.91,"CORRETTIVO",1,0.0,null,35,1.6,34.0,50429.0,1020,3590.0,2.1,4.79,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T13:00:00.000000000Z",14.84,20.94,14.84,"CORRETTIVO",1,0.0,null,35,1.5,31.0,50439.0,1019,3613.0,2.0,3.79,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T14:00:00.000000000Z",18.1,20.84,18.1,"CORRETTIVO",1,0.0,null,36,1.7,41.0,50449.0,1019,3661.0,2.2,2.36,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T15:00:00.000000000Z",19.25,20.14,19.25,"CORRETTIVO",1,0.0,null,38,1.7,44.0,48443.0,1019,3696.0,2.2,1.01,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T16:00:00.000000000Z",20.67,18.43,20.67,"PREVISIONE",1,0.0,null,44,1.9,46.0,48331.0,1019,3747.0,3.0,0.19,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T17:00:00.000000000Z",20.94,14.93,20.94,"PREVISIONE",1,0.0,null,58,0.9,39.0,47360.0,1020,3784.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T18:00:00.000000000Z",20.84,13.51,20.84,"PREVISIONE",1,0.0,null,64,0.8,36.0,45837.0,1020,3815.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T19:00:00.000000000Z",20.14,11.61,20.14,"PREVISIONE",1,0.0,null,71,0.8,54.0,43697.0,1021,3836.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T20:00:00.000000000Z",18.53,10.46,18.53,"PREVISIONE",1,0.0,null,76,0.7,58.0,41662.0,1021,3824.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-08T21:00:00.000000000Z",14.99,9.54,14.99,"PREVISIONE",1,0.0,null,78,0.6,61.0,40824.0,1021,3824.0,1.4,0.0,0.0,null,"",9.5,9.5,null,null]
[3422,"laquila","2025-10-08T22:00:00.000000000Z",13.58,8.88,13.58,"CORRETTIVO",1,0.0,null,79,0.5,69.0,40839.0,1021,3810.0,1.3,0.0,0.0,null,"",8.89,8.89,null,null]
[3422,"laquila","2025-10-08T23:00:00.000000000Z",12.32,8.39,12.32,"CORRETTIVO",3,0.0,null,78,0.5,77.0,39737.0,1021,3794.0,1.4,0.0,0.0,null,"",8.49,8.49,null,null]
[3422,"laquila","2025-10-09T00:00:00.000000000Z",10.98,8.15,10.98,"PREVISIONE",4,0.0,null,77,null,null,41797.0,1021,3756.0,1.1,0.0,0.0,null,"",8.52,8.52,null,null]
[3422,"laquila","2025-10-09T01:00:00.000000000Z",10.1,7.73,10.1,"PREVISIONE",4,0.0,null,76,null,null,41817.0,1021,3704.0,1.1,0.0,0.0,null,"",8.16,8.16,null,null]
[3422,"laquila","2025-10-09T02:00:00.000000000Z",8.95,7.34,8.95,"CORRETTIVO",4,0.0,null,75,null,null,41838.0,1021,3656.0,0.9,0.0,0.0,null,"",7.79,7.79,null,null]
[3422,"laquila","2025-10-09T03:00:00.000000000Z",8.41,7.08,8.41,"CORRETTIVO",4,0.0,null,73,null,null,42000.0,1021,3638.0,0.0,0.0,0.0,null,"",7.37,7.37,null,null]
[3422,"laquila","2025-10-09T04:00:00.000000000Z",7.36,9.59,7.36,"CORRETTIVO",4,0.0,null,81,null,null,41864.0,1021,3633.0,0.7,0.0,0.0,null,"",7.32,7.32,null,null]
[3422,"laquila","2025-10-09T05:00:00.000000000Z",6.84,9.7,6.84,"CORRETTIVO",1,0.0,null,80,null,null,43335.0,1020,3613.0,0.7,0.0,0.0,null,"",7.3,7.3,null,null]
[3422,"laquila","2025-10-09T06:00:00.000000000Z",6.28,9.94,6.28,"CORRETTIVO",4,0.0,null,76,null,null,44648.0,1020,3622.0,0.7,0.0,0.0,null,"",8.05,8.05,null,null]
[3422,"laquila","2025-10-09T07:00:00.000000000Z",5.67,12.72,5.67,"CORRETTIVO",1,0.0,null,58,null,null,46615.0,1021,3619.0,0.7,0.66,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T08:00:00.000000000Z",5.71,14.73,5.71,"CORRETTIVO",1,0.0,null,45,null,null,48919.0,1021,3613.0,0.0,1.72,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T09:00:00.000000000Z",5.59,16.71,5.59,"CORRETTIVO",1,0.0,null,33,null,null,52242.0,1020,3594.0,0.0,3.14,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T10:00:00.000000000Z",5.32,18.48,5.32,"CORRETTIVO",1,0.0,null,28,null,null,52369.0,1020,3564.0,0.0,4.36,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T11:00:00.000000000Z",8.06,19.69,8.06,"CORRETTIVO",1,0.0,null,27,null,null,52380.0,1019,3529.0,0.0,4.96,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T12:00:00.000000000Z",11.27,20.23,11.27,"CORRETTIVO",4,0.0,null,26,null,null,52382.0,1018,3481.0,0.0,4.66,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T13:00:00.000000000Z",14.85,20.29,14.85,"CORRETTIVO",4,0.0,null,26,0.6,263.0,52391.0,1018,3432.0,0.7,3.5,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T14:00:00.000000000Z",14.5,19.63,14.5,"CORRETTIVO",4,0.0,null,28,0.7,243.0,52399.0,1018,3441.0,0.8,1.89,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-09T15:00:00.000000000Z",15.78,18.35,15.78,"CORRETTIVO",4,0.0,null,34,1.0,222.0,52005.0,1018,3452.0,1.3,0.5,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T00:00:00.000000000Z",13.39,10.5,13.39,"PREVISIONE",1,0.0,null,88,1.3,45.0,80000.0,1023,3172.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-10T01:00:00.000000000Z",12.86,10.04,12.86,"CORRETTIVO",1,0.0,null,88,1.4,60.0,80002.0,1024,3156.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-10T02:00:00.000000000Z",12.03,9.67,12.03,"CORRETTIVO",1,0.0,null,88,1.6,68.0,80001.0,1024,3140.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-10T03:00:00.000000000Z",10.36,9.47,10.36,"CORRETTIVO",1,0.0,null,87,1.8,77.0,80001.0,1024,3129.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-10T04:00:00.000000000Z",9.13,11.0,9.13,"CORRETTIVO",1,0.0,null,86,0.7,79.0,42024.0,1025,3179.0,1.8,0.0,0.0,null,"",8.61,8.61,null,null]
[3422,"laquila","2025-10-10T05:00:00.000000000Z",9.13,10.87,9.13,"CORRETTIVO",1,0.0,null,84,0.7,82.0,42033.0,1025,3189.0,1.9,0.0,0.0,null,"",8.39,8.39,null,null]
[3422,"laquila","2025-10-10T06:00:00.000000000Z",8.07,11.01,8.07,"CORRETTIVO",4,0.0,null,77,0.8,82.0,44679.0,1025,3170.0,1.9,0.0,0.0,null,"",9.76,9.76,null,null]
[3422,"laquila","2025-10-10T07:00:00.000000000Z",8.03,13.25,8.03,"CORRETTIVO",8,0.0,null,58,1.3,93.0,47468.0,1026,3182.0,2.3,0.52,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T08:00:00.000000000Z",7.23,15.17,7.23,"CORRETTIVO",4,0.0,null,39,1.3,101.0,52548.0,1026,3226.0,1.9,1.37,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T09:00:00.000000000Z",6.75,16.77,6.75,"CORRETTIVO",4,0.0,null,30,1.8,96.0,52561.0,1026,3220.0,2.4,2.16,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T10:00:00.000000000Z",6.96,18.15,6.96,"CORRETTIVO",4,0.0,null,28,2.4,96.0,52647.0,1026,3179.0,3.2,4.21,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T11:00:00.000000000Z",9.19,19.13,9.19,"CORRETTIVO",4,0.0,null,29,2.7,96.0,52656.0,1026,3165.0,3.6,4.92,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T12:00:00.000000000Z",13.13,19.71,13.13,"CORRETTIVO",4,0.0,null,31,2.6,99.0,52591.0,1025,3152.0,3.4,4.66,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T13:00:00.000000000Z",14.94,19.83,14.94,"CORRETTIVO",1,0.0,null,32,2.3,98.0,52601.0,1025,3168.0,3.0,3.65,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T14:00:00.000000000Z",17.45,19.43,17.45,"CORRETTIVO",1,0.0,null,34,2.1,87.0,52313.0,1025,3200.0,2.8,2.25,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-10T15:00:00.000000000Z",19.13,18.53,19.13,"PREVISIONE",1,0.0,null,38,2.6,82.0,51005.0,1025,3203.0,3.5,0.95,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-11T00:00:00.000000000Z",12.69,10.1,12.69,"PREVISIONE",1,0.0,null,90,0.6,70.0,36793.0,1028,3478.0,1.5,0.0,0.0,null,"",9.63,9.63,null,null]
[3422,"laquila","2025-10-11T01:00:00.000000000Z",11.35,9.04,11.35,"CORRETTIVO",1,0.0,null,88,0.5,73.0,39750.0,1028,3475.0,1.4,0.0,0.0,null,"",9.45,9.45,null,null]
[3422,"laquila","2025-10-11T02:00:00.000000000Z",10.09,9.25,10.09,"CORRETTIVO",1,0.0,null,87,null,null,39764.0,1028,3486.0,1.2,0.0,0.0,null,"",9.25,9.25,null,null]
[3422,"laquila","2025-10-11T03:00:00.000000000Z",9.44,9.0,9.44,"CORRETTIVO",1,0.0,null,86,0.5,57.0,41130.0,1028,3511.0,1.5,0.0,0.0,null,"",9.09,9.09,null,null]
[3422,"laquila","2025-10-11T04:00:00.000000000Z",8.67,10.84,8.67,"CORRETTIVO",1,0.0,null,86,0.6,68.0,28245.0,1028,3504.0,1.7,0.0,0.0,null,"",9.2,9.2,null,null]
[3422,"laquila","2025-10-11T05:00:00.000000000Z",8.03,10.46,8.03,"CORRETTIVO",1,0.0,null,85,0.6,75.0,28372.0,1028,3480.0,1.8,0.0,0.0,null,"",9.1,9.1,null,null]
[3422,"laquila","2025-10-11T06:00:00.000000000Z",7.17,9.9,7.17,"CORRETTIVO",1,0.0,null,85,0.8,75.0,28832.0,1029,3462.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-11T07:00:00.000000000Z",7.31,14.94,7.31,"CORRETTIVO",1,0.0,null,59,3.3,74.0,80002.0,1029,3458.0,4.3,0.92,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-11T08:00:00.000000000Z",6.14,17.36,6.14,"CORRETTIVO",1,0.0,null,51,2.7,75.0,80001.0,1029,3495.0,3.4,2.2,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-11T09:00:00.000000000Z",5.74,19.59,5.74,"CORRETTIVO",1,0.0,null,45,2.7,73.0,80000.0,1028,3515.0,3.6,3.5,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-11T10:00:00.000000000Z",5.9,20.98,5.9,"CORRETTIVO",1,0.0,null,41,2.5,67.0,80001.0,1028,3500.0,3.2,4.46,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-11T11:00:00.000000000Z",8.46,22.08,8.46,"CORRETTIVO",4,0.0,null,38,2.2,56.0,80001.0,1027,3477.0,3.1,4.74,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-11T12:00:00.000000000Z",11.89,22.79,11.89,"CORRETTIVO",4,0.0,null,35,2.0,49.0,80001.0,1027,3476.0,2.7,4.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-11T13:00:00.000000000Z",15.13,20.78,15.13,"CORRETTIVO",4,0.0,null,36,1.5,63.0,52579.0,1027,3494.0,2.0,3.47,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-11T14:00:00.000000000Z",18.33,20.66,18.33,"CORRETTIVO",4,0.0,null,36,1.4,59.0,52586.0,1026,3486.0,1.8,2.19,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-11T15:00:00.000000000Z",20.7,19.74,20.7,"CORRETTIVO",4,0.0,null,39,1.3,62.0,50527.0,1026,3573.0,1.6,0.92,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T00:00:00.000000000Z",9.74,9.74,null,null,4,0.0,null,87,null,null,28342.0,1028,3763.0,1.3,0.0,0.0,null,"",9.53,9.53,null,null]
[3422,"laquila","2025-10-12T01:00:00.000000000Z",8.73,8.73,null,null,4,0.0,null,89,0.6,85.0,28114.0,1027,3735.0,1.4,0.0,0.0,null,"",8.66,8.66,null,null]
[3422,"laquila","2025-10-12T02:00:00.000000000Z",8.7,8.7,null,null,3,0.0,null,90,0.7,83.0,26062.0,1027,3709.0,1.5,0.0,0.0,null,"",8.12,8.12,null,null]
[3422,"laquila","2025-10-12T03:00:00.000000000Z",10.16,8.39,10.16,"PREVISIONE",1,0.0,null,88,0.6,85.0,28107.0,1027,3688.0,1.4,0.0,0.0,null,"",7.84,7.84,null,null]
[3422,"laquila","2025-10-12T04:00:00.000000000Z",9.65,8.6,9.65,"CORRETTIVO",3,0.0,null,85,0.7,80.0,40337.0,1026,3697.0,1.7,0.0,0.0,null,"",8.09,8.09,null,null]
[3422,"laquila","2025-10-12T05:00:00.000000000Z",8.73,8.27,8.73,"CORRETTIVO",4,0.0,null,84,0.5,85.0,40359.0,1026,3690.0,1.6,0.0,0.0,null,"",7.6,7.6,null,null]
[3422,"laquila","2025-10-12T06:00:00.000000000Z",8.39,9.2,8.39,"CORRETTIVO",4,0.0,null,78,0.6,86.0,41717.0,1027,3699.0,1.5,0.0,0.0,null,"",8.63,8.63,null,null]
[3422,"laquila","2025-10-12T07:00:00.000000000Z",7.49,12.5,7.49,"CORRETTIVO",4,0.0,null,64,0.8,112.0,46408.0,1026,3714.0,1.5,0.42,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T08:00:00.000000000Z",7.1,15.34,7.1,"CORRETTIVO",4,0.0,null,48,0.8,114.0,48871.0,1026,3705.0,1.1,1.58,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T09:00:00.000000000Z",6.28,18.04,6.28,"CORRETTIVO",4,0.0,null,37,0.7,107.0,53084.0,1025,3676.0,1.0,3.05,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T10:00:00.000000000Z",6.5,19.95,6.5,"CORRETTIVO",4,0.0,null,30,0.8,105.0,53092.0,1024,3675.0,1.1,4.27,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T11:00:00.000000000Z",8.46,21.16,8.46,"CORRETTIVO",4,0.0,null,28,0.7,100.0,53163.0,1023,3669.0,1.0,4.6,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T12:00:00.000000000Z",10.87,21.76,10.87,"CORRETTIVO",4,0.0,null,27,0.6,102.0,53168.0,1023,3640.0,0.7,4.24,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T13:00:00.000000000Z",15.9,21.92,15.9,"CORRETTIVO",4,0.0,null,27,0.7,90.0,53177.0,1022,3627.0,0.9,2.98,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T14:00:00.000000000Z",18.5,21.6,18.5,"CORRETTIVO",4,0.0,null,28,null,null,53185.0,1022,3575.0,0.0,1.51,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-12T15:00:00.000000000Z",19.71,20.59,19.71,"CORRETTIVO",4,0.0,null,34,1.1,245.0,52834.0,1022,3657.0,1.4,0.56,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T00:00:00.000000000Z",12.99,9.99,12.99,"PREVISIONE",4,0.0,null,88,null,null,40401.0,1023,3516.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T01:00:00.000000000Z",12.18,9.47,12.18,"CORRETTIVO",4,0.0,null,90,null,null,38223.0,1023,3501.0,0.0,0.0,0.0,null,"",9.79,9.79,null,null]
[3422,"laquila","2025-10-13T02:00:00.000000000Z",11.21,8.98,11.21,"CORRETTIVO",3,0.0,null,90,null,null,38255.0,1022,3476.0,0.0,0.0,0.0,null,"",9.31,9.31,null,null]
[3422,"laquila","2025-10-13T03:00:00.000000000Z",10.74,8.61,10.74,"CORRETTIVO",1,0.0,null,91,null,null,38086.0,1022,3432.0,0.0,0.0,0.0,null,"",8.92,8.92,null,null]
[3422,"laquila","2025-10-13T04:00:00.000000000Z",9.6,9.02,9.6,"CORRETTIVO",1,0.0,null,91,null,null,38093.0,1022,3375.0,0.7,0.0,0.0,null,"",8.53,8.53,null,null]
[3422,"laquila","2025-10-13T05:00:00.000000000Z",9.02,8.63,9.02,"CORRETTIVO",1,0.0,null,92,null,null,38115.0,1022,3341.0,0.7,0.0,0.0,null,"",8.17,8.17,null,null]
[3422,"laquila","2025-10-13T06:00:00.000000000Z",8.53,9.13,8.53,"CORRETTIVO",1,0.0,null,93,null,null,36782.0,1022,3326.0,1.0,0.0,0.0,null,"",8.77,8.77,null,null]
[3422,"laquila","2025-10-13T07:00:00.000000000Z",7.27,12.56,7.27,"CORRETTIVO",1,0.0,null,77,0.6,105.0,44157.0,1022,3326.0,1.1,0.57,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T08:00:00.000000000Z",6.62,15.38,6.62,"CORRETTIVO",1,0.0,null,62,null,null,47259.0,1022,3338.0,0.0,1.59,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T09:00:00.000000000Z",6.59,17.94,6.59,"CORRETTIVO",1,0.0,null,46,null,null,49727.0,1021,3347.0,0.0,2.98,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T10:00:00.000000000Z",6.41,19.74,6.41,"CORRETTIVO",1,0.0,null,36,0.5,236.0,53326.0,1021,3352.0,0.6,4.18,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T11:00:00.000000000Z",9.03,21.06,9.03,"CORRETTIVO",1,0.0,null,30,1.0,259.0,53334.0,1020,3345.0,1.2,4.63,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T12:00:00.000000000Z",11.7,21.7,11.7,"CORRETTIVO",1,0.0,null,28,1.8,272.0,53453.0,1019,3296.0,2.2,4.37,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T13:00:00.000000000Z",15.52,21.82,15.52,"CORRETTIVO",1,0.0,null,28,2.1,274.0,53453.0,1019,3186.0,2.7,3.15,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T14:00:00.000000000Z",18.7,21.38,18.7,"CORRETTIVO",3,0.0,null,29,1.7,268.0,53398.0,1019,3101.0,2.3,1.67,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-13T15:00:00.000000000Z",21.06,20.21,21.06,"PREVISIONE",4,0.0,null,32,0.7,266.0,52960.0,1019,3117.0,1.0,0.61,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T00:00:00.000000000Z",10.69,10.69,null,null,4,0.0,11.0,100,0.8,53.0,125.0,1022,3154.0,0.6,0.0,0.0,2985.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T01:00:00.000000000Z",9.59,9.59,null,null,4,0.0,null,100,0.7,55.0,161.0,1022,3159.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T02:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,100,null,null,220.0,1022,3163.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T03:00:00.000000000Z",11.08,9.71,11.08,"PREVISIONE",3,0.0,11.0,100,null,null,747.0,1022,3178.0,0.0,0.0,0.0,3009.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T04:00:00.000000000Z",10.46,10.35,10.46,"CORRETTIVO",4,0.0,null,99,0.6,75.0,14557.0,1022,3197.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T05:00:00.000000000Z",9.59,9.92,9.59,"PREVISIONE",4,0.0,null,99,0.6,63.0,14670.0,1022,3180.0,0.9,0.0,0.0,null,"",9.63,9.63,null,null]
[3422,"laquila","2025-10-14T06:00:00.000000000Z",9.45,10.06,9.45,"CORRETTIVO",4,0.0,null,97,0.7,73.0,19245.0,1022,3170.0,0.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T07:00:00.000000000Z",9.0,12.76,9.0,"CORRETTIVO",4,0.01,11.0,88,0.5,281.0,29989.0,1021,3109.0,1.0,0.34,0.0,2959.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-14T08:00:00.000000000Z",8.67,13.95,8.67,"CORRETTIVO",4,0.01,11.0,82,0.5,259.0,29993.0,1021,3084.0,0.8,0.97,0.0,2934.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-14T09:00:00.000000000Z",8.46,16.21,8.46,"CORRETTIVO",4,0.0,null,74,0.8,277.0,29998.0,1021,3069.0,1.1,2.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-14T10:00:00.000000000Z",9.36,18.25,9.36,"PREVISIONE",1,0.0,null,66,1.3,279.0,80000.0,1020,3043.0,1.8,4.25,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-14T11:00:00.000000000Z",11.91,20.74,11.91,"CORRETTIVO",1,0.0,null,51,1.7,273.0,80001.0,1020,3000.0,2.3,4.52,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-14T12:00:00.000000000Z",11.74,21.66,11.74,"CORRETTIVO",4,0.0,null,45,2.1,273.0,80001.0,1019,2974.0,2.6,4.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-14T13:00:00.000000000Z",14.55,20.42,14.55,"CORRETTIVO",4,0.0,null,32,2.6,266.0,53613.0,1018,3011.0,3.3,2.66,0.0,null,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T14:00:00.000000000Z",18.15,19.89,18.15,"CORRETTIVO",4,0.046,null,32,2.7,265.0,53657.0,1018,2926.0,3.6,1.36,0.0,2626.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-14T15:00:00.000000000Z",20.07,18.53,20.07,"CORRETTIVO",8,0.062,11.0,37,1.7,265.0,51362.0,1018,2911.0,2.4,0.37,10.3,2723.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T00:00:00.000000000Z",11.61,11.61,null,null,4,0.004,null,96,0.6,74.0,519.0,1020,2874.0,1.4,0.0,0.0,2574.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T01:00:00.000000000Z",10.8,10.8,null,null,4,0.012,11.0,98,0.8,58.0,382.0,1020,2859.0,1.7,0.0,16.1,2657.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T02:00:00.000000000Z",10.82,10.82,null,null,4,0.004,11.0,99,0.8,74.0,386.0,1020,2851.0,1.8,0.0,0.0,2675.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T03:00:00.000000000Z",12.13,10.65,12.13,"PREVISIONE",4,0.0,11.0,99,0.9,80.0,309.0,1020,2850.0,1.7,0.0,0.0,2681.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T04:00:00.000000000Z",12.0,10.0,12.0,"CORRETTIVO",4,0.003,null,99,0.6,73.0,559.0,1020,2839.0,1.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T05:00:00.000000000Z",11.62,9.86,11.62,"CORRETTIVO",4,0.007,null,99,0.8,72.0,961.0,1020,2825.0,1.8,0.0,0.0,2525.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T06:00:00.000000000Z",11.81,10.37,11.81,"CORRETTIVO",4,0.013,11.0,95,1.1,77.0,13200.0,1020,2817.0,1.7,0.0,0.0,2648.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T07:00:00.000000000Z",11.64,12.45,11.64,"CORRETTIVO",4,0.013,11.0,88,1.6,92.0,22261.0,1021,2804.0,2.2,0.06,12.6,2604.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T08:00:00.000000000Z",11.66,14.29,11.66,"CORRETTIVO",4,0.013,11.0,79,1.9,86.0,43284.0,1021,2802.0,2.6,0.23,20.9,2593.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T09:00:00.000000000Z",11.71,16.21,11.71,"CORRETTIVO",4,0.007,11.0,66,2.2,91.0,31488.0,1020,2781.0,2.9,1.12,13.8,2589.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T10:00:00.000000000Z",12.02,17.52,12.02,"CORRETTIVO",4,0.0,11.0,59,2.6,92.0,48125.0,1020,2786.0,3.4,1.19,0.0,2617.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T11:00:00.000000000Z",12.66,18.62,12.66,"CORRETTIVO",4,0.003,null,51,2.9,92.0,48903.0,1019,2810.0,3.8,3.01,0.0,2510.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T12:00:00.000000000Z",13.69,19.12,13.69,"PREVISIONE",4,0.003,null,47,2.9,90.0,49727.0,1018,2809.0,3.8,3.56,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T13:00:00.000000000Z",15.01,18.94,15.01,"PREVISIONE",4,0.043,11.0,48,3.2,82.0,49741.0,1018,2816.0,4.3,2.58,0.0,2633.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T14:00:00.000000000Z",16.01,18.28,16.01,"CORRETTIVO",4,0.06,11.0,51,3.4,72.0,48128.0,1018,2838.0,4.6,1.39,0.0,2669.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-15T15:00:00.000000000Z",16.35,17.12,16.35,"PREVISIONE",4,0.07,null,57,3.2,75.0,47895.0,1018,2853.0,4.4,0.58,0.0,2553.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T00:00:00.000000000Z",11.49,7.8,11.49,"CORRETTIVO",1,0.0,0.0,95,1.1,73.0,23295.0,1020,2852.0,2.6,0.0,0.0,0.0,"",8.13,8.13,null,null]
[3422,"laquila","2025-10-16T01:00:00.000000000Z",9.77,7.94,9.77,"CORRETTIVO",4,0.0,null,92,4.1,87.0,63022.0,1019,2832.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-16T02:00:00.000000000Z",9.21,7.94,9.21,"CORRETTIVO",4,0.0,null,92,4.1,87.0,63016.0,1019,2824.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-16T03:00:00.000000000Z",8.4,7.96,8.4,"CORRETTIVO",4,0.0,null,92,4.1,86.0,63015.0,1019,2810.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-16T04:00:00.000000000Z",7.8,7.62,7.8,"PREVISIONE",1,0.0,0.0,96,1.1,84.0,9261.0,1019,2754.0,2.7,0.0,0.0,0.0,"",6.73,6.73,null,null]
[3422,"laquila","2025-10-16T05:00:00.000000000Z",7.94,7.51,7.94,"PREVISIONE",1,0.0,0.0,96,1.1,92.0,15875.0,1019,2755.0,2.7,0.0,0.0,0.0,"",6.72,6.72,null,null]
[3422,"laquila","2025-10-16T06:00:00.000000000Z",7.5,7.56,7.5,"CORRETTIVO",3,0.003,0.0,95,1.1,87.0,30543.0,1019,2718.0,2.5,0.0,0.0,0.0,"",7.75,7.75,null,null]
[3422,"laquila","2025-10-16T07:00:00.000000000Z",6.71,10.18,6.71,"CORRETTIVO",3,0.003,0.0,82,1.4,91.0,33212.0,1020,2688.0,2.2,0.42,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T08:00:00.000000000Z",6.28,12.6,6.28,"CORRETTIVO",4,0.0,0.0,68,2.4,93.0,45018.0,1019,2690.0,3.3,1.31,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T09:00:00.000000000Z",5.67,14.57,5.67,"CORRETTIVO",4,0.003,11.0,52,3.7,94.0,49062.0,1018,2664.0,5.0,2.2,0.0,2501.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T10:00:00.000000000Z",5.95,15.74,5.95,"CORRETTIVO",4,0.003,0.0,47,4.2,90.0,50009.0,1017,2691.0,5.8,3.05,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T11:00:00.000000000Z",6.93,16.46,6.93,"CORRETTIVO",4,0.0,11.0,45,4.4,91.0,50024.0,1017,2721.0,6.1,3.45,0.0,2558.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T12:00:00.000000000Z",9.36,16.54,9.36,"CORRETTIVO",8,0.003,0.0,48,4.0,85.0,50040.0,1017,2735.0,5.5,2.38,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T13:00:00.000000000Z",14.24,16.47,14.24,"CORRETTIVO",4,0.003,0.0,49,3.9,82.0,49123.0,1016,2752.0,5.3,2.23,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T14:00:00.000000000Z",16.15,15.62,16.15,"PREVISIONE",8,0.003,0.0,55,3.7,80.0,48689.0,1017,2753.0,5.1,1.0,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-16T15:00:00.000000000Z",17.29,14.69,17.29,"CORRETTIVO",4,0.028,0.0,61,3.4,72.0,47399.0,1017,2747.0,4.7,0.27,0.0,0.0,"",9.999,9.999,null,null]
[3422,"laquila","2025-10-17T00:00:00.000000000Z",11.53,10.64,11.53,"CORRETTIVO",8,0.073,null,87,0.9,73.0,34001.0,1018,2716.0,1.3,0.0,0.0,2416.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T01:00:00.000000000Z",11.77,10.02,11.77,"CORRETTIVO",8,0.05,null,87,null,null,33764.0,1018,2708.0,1.0,0.0,0.0,2408.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T02:00:00.000000000Z",11.51,10.59,11.51,"CORRETTIVO",8,0.09,null,86,0.7,82.0,32037.0,1017,2709.0,1.1,0.0,0.0,2409.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T03:00:00.000000000Z",11.29,10.5,11.29,"CORRETTIVO",8,0.113,11.0,86,1.0,76.0,35264.0,1017,2722.0,1.6,0.0,13.8,2522.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T04:00:00.000000000Z",10.78,11.19,10.78,"CORRETTIVO",1,0.02,11.0,86,1.2,76.0,17983.0,1017,2912.0,1.9,0.0,0.0,2725.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T05:00:00.000000000Z",10.02,11.17,10.02,"PREVISIONE",1,0.02,11.0,86,1.2,77.0,23148.0,1017,2888.0,1.9,0.0,0.0,2696.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T06:00:00.000000000Z",10.59,10.6,10.59,"PREVISIONE",8,0.067,11.0,86,1.1,82.0,33826.0,1017,2881.0,1.7,0.0,0.0,2708.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T07:00:00.000000000Z",10.5,11.49,10.5,"PREVISIONE",9,0.11,11.0,89,3.5,77.0,30330.0,1016,2860.0,4.9,0.04,0.0,2710.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-17T08:00:00.000000000Z",10.4,11.87,10.4,"PREVISIONE",9,0.15,11.0,89,3.3,78.0,28643.0,1016,2852.0,4.6,0.08,0.0,2702.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-17T09:00:00.000000000Z",10.35,12.33,10.35,"PREVISIONE",9,0.1,11.0,88,2.9,80.0,29491.0,1016,2843.0,4.1,0.14,0.0,2693.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-17T10:00:00.000000000Z",10.49,12.85,10.49,"PREVISIONE",9,0.11,11.0,87,2.6,81.0,26628.0,1016,2837.0,3.6,0.19,0.0,2687.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-17T11:00:00.000000000Z",11.49,13.32,11.49,"PREVISIONE",9,0.14,11.0,85,2.2,85.0,23660.0,1016,2828.0,3.1,0.2,0.0,2678.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-17T12:00:00.000000000Z",11.87,13.64,11.87,"PREVISIONE",9,0.16,11.0,85,2.0,87.0,16156.0,1016,2824.0,2.7,0.19,0.0,2674.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-17T13:00:00.000000000Z",12.33,14.25,12.33,"PREVISIONE",8,0.037,11.0,71,1.3,83.0,43033.0,1016,2905.0,1.8,0.13,0.0,2702.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T14:00:00.000000000Z",12.85,14.03,12.85,"PREVISIONE",8,0.03,null,71,1.3,90.0,45602.0,1016,2912.0,1.8,0.07,0.0,2612.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-17T15:00:00.000000000Z",13.32,13.78,13.32,"PREVISIONE",8,0.05,null,72,1.2,96.0,45611.0,1016,2889.0,1.6,0.05,0.0,2589.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T00:00:00.000000000Z",10.57,10.57,null,null,4,0.036,11.0,99,null,null,8826.0,1020,2766.0,0.0,0.0,0.0,2581.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T01:00:00.000000000Z",10.38,10.38,null,null,4,0.01,11.0,97,null,null,21400.0,1020,2751.0,0.0,0.0,0.0,2569.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T02:00:00.000000000Z",10.56,10.56,null,null,4,0.024,11.0,94,null,null,24389.0,1020,2720.0,0.0,0.0,0.0,2551.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T03:00:00.000000000Z",10.62,10.5,10.62,"PREVISIONE",4,0.02,null,95,null,null,10227.0,1020,2691.0,0.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T04:00:00.000000000Z",10.57,9.84,10.57,"PREVISIONE",8,0.013,11.0,98,0.6,55.0,9490.0,1020,2681.0,0.7,0.0,12.0,2488.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T05:00:00.000000000Z",10.38,9.69,10.38,"PREVISIONE",8,0.007,11.0,98,null,null,2854.0,1021,2674.0,0.5,0.0,0.0,2510.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T06:00:00.000000000Z",10.56,10.27,10.56,"PREVISIONE",8,0.01,11.0,96,0.6,85.0,14543.0,1021,2675.0,0.9,0.0,0.0,2500.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T07:00:00.000000000Z",10.5,12.93,10.5,"PREVISIONE",4,0.01,11.0,87,0.8,90.0,66774.0,1020,2479.0,0.9,0.47,0.0,2329.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-18T08:00:00.000000000Z",10.22,14.89,10.22,"PREVISIONE",4,0.0,null,77,0.5,101.0,68729.0,1020,2475.0,0.7,1.26,0.1,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-18T09:00:00.000000000Z",10.34,16.91,10.34,"CORRETTIVO",3,0.01,11.0,64,null,null,77593.0,1019,2506.0,0.0,2.84,0.5,2356.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-10-18T10:00:00.000000000Z",10.56,18.67,10.56,"CORRETTIVO",1,0.0,null,52,1.1,225.0,80002.0,1019,2597.0,0.0,4.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-18T11:00:00.000000000Z",11.39,19.73,11.39,"CORRETTIVO",1,0.01,11.0,46,1.5,247.0,73413.0,1019,2639.0,0.0,4.11,0.0,2489.0,null,1.0,0.0,null,null]
[3422,"laquila","2025-10-18T12:00:00.000000000Z",13.49,20.38,13.49,"CORRETTIVO",1,0.0,null,42,1.8,257.0,80002.0,1019,2688.0,0.0,3.79,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-18T13:00:00.000000000Z",13.81,18.51,13.81,"CORRETTIVO",4,0.01,11.0,45,0.9,132.0,50354.0,1019,2686.0,1.2,1.71,5.2,2510.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T14:00:00.000000000Z",15.42,17.86,15.42,"CORRETTIVO",4,0.013,11.0,49,1.8,132.0,49753.0,1019,2680.0,2.3,0.53,5.2,2499.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-18T15:00:00.000000000Z",16.57,16.75,16.57,"CORRETTIVO",4,0.02,11.0,56,2.2,114.0,48774.0,1019,2691.0,2.9,0.3,11.4,2503.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-19T00:00:00.000000000Z",11.68,9.7,11.68,"PREVISIONE",4,0.0,null,96,0.7,54.0,2052.0,1023,2794.0,1.3,0.0,0.0,null,null,9.54,9.54,null,null]
[3422,"laquila","2025-10-19T01:00:00.000000000Z",11.6,9.31,11.6,"PREVISIONE",4,0.0,null,96,0.6,58.0,19991.0,1022,2821.0,1.4,0.0,0.0,null,null,9.23,9.23,null,null]
[3422,"laquila","2025-10-19T02:00:00.000000000Z",10.81,8.57,10.81,"CORRETTIVO",3,0.0,null,98,0.5,62.0,3100.0,1022,2781.0,1.3,0.0,0.0,null,null,8.26,8.26,null,null]
[3422,"laquila","2025-10-19T03:00:00.000000000Z",10.27,7.78,10.27,"PREVISIONE",4,0.0,null,99,0.6,58.0,558.0,1022,2768.0,1.3,0.0,0.0,null,null,7.53,7.53,null,null]
[3422,"laquila","2025-10-19T04:00:00.000000000Z",9.7,7.32,9.7,"PREVISIONE",15,0.0,null,100,0.7,64.0,242.0,1022,2792.0,1.5,0.0,0.0,null,null,7.09,7.09,null,null]
[3422,"laquila","2025-10-19T05:00:00.000000000Z",9.31,7.21,9.31,"PREVISIONE",15,0.0,null,99,1.1,74.0,189.0,1023,3073.0,2.0,0.0,0.0,null,null,7.55,7.55,null,null]
[3422,"laquila","2025-10-19T06:00:00.000000000Z",8.94,7.55,8.94,"CORRETTIVO",15,0.0,null,97,1.2,68.0,900.0,1023,3158.0,1.8,0.0,0.0,null,null,7.91,7.91,null,null]
[3422,"laquila","2025-10-19T07:00:00.000000000Z",8.62,11.75,8.62,"CORRETTIVO",15,0.0,null,83,1.6,101.0,900.0,1022,2784.0,1.5,0.72,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-19T08:00:00.000000000Z",8.34,13.69,8.34,"CORRETTIVO",15,0.0,null,74,1.0,101.0,900.0,1022,2848.0,1.0,1.91,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-19T09:00:00.000000000Z",8.66,16.49,8.66,"CORRETTIVO",1,0.0,null,59,null,null,79243.0,1021,2891.0,0.5,3.13,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-19T10:00:00.000000000Z",8.32,18.06,8.32,"CORRETTIVO",1,0.0,null,52,0.6,239.0,80002.0,1020,2877.0,0.0,4.03,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-19T11:00:00.000000000Z",9.61,19.26,9.61,"PREVISIONE",1,0.0,null,45,1.2,261.0,80001.0,1020,2811.0,0.7,4.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-19T12:00:00.000000000Z",11.98,19.89,11.98,"CORRETTIVO",4,0.0,null,41,1.7,263.0,80001.0,1019,2825.0,1.2,3.84,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-19T13:00:00.000000000Z",13.58,18.89,13.58,"CORRETTIVO",1,0.0,null,35,null,null,54890.0,1019,3022.0,0.0,2.94,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-19T14:00:00.000000000Z",15.65,18.68,15.65,"CORRETTIVO",1,0.0,null,35,0.5,310.0,54611.0,1018,2995.0,0.8,1.62,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-19T15:00:00.000000000Z",16.12,17.77,16.12,"CORRETTIVO",1,0.0,null,36,null,null,53366.0,1018,2970.0,0.7,0.66,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T00:00:00.000000000Z",8.56,8.56,null,null,8,0.0,null,87,null,null,29314.0,1019,3262.0,0.7,0.0,0.0,null,null,8.15,8.15,null,null]
[3422,"laquila","2025-10-20T01:00:00.000000000Z",8.22,8.22,null,null,8,0.0,null,89,null,null,27174.0,1019,3271.0,0.6,0.0,0.0,null,null,7.72,7.72,null,null]
[3422,"laquila","2025-10-20T02:00:00.000000000Z",7.8,7.8,null,null,4,0.0,null,90,null,null,27204.0,1018,3255.0,0.0,0.0,0.0,null,null,7.32,7.32,null,null]
[3422,"laquila","2025-10-20T03:00:00.000000000Z",8.56,7.4,8.56,"PREVISIONE",8,0.0,null,92,null,null,25917.0,1018,3221.0,0.0,0.0,0.0,null,null,7.0,7.0,null,null]
[3422,"laquila","2025-10-20T04:00:00.000000000Z",8.56,8.45,8.56,"PREVISIONE",8,0.0,null,94,null,null,38760.0,1018,3213.0,0.0,0.0,0.0,null,null,7.28,7.28,null,null]
[3422,"laquila","2025-10-20T05:00:00.000000000Z",8.18,8.22,8.18,"CORRETTIVO",8,0.0,null,96,null,null,33767.0,1018,3238.0,0.5,0.0,0.0,null,null,7.0,7.0,null,null]
[3422,"laquila","2025-10-20T06:00:00.000000000Z",7.65,8.91,7.65,"CORRETTIVO",8,0.0,null,98,0.5,69.0,28517.0,1017,3273.0,0.0,0.0,0.0,null,null,7.06,7.06,null,null]
[3422,"laquila","2025-10-20T07:00:00.000000000Z",7.4,11.02,7.4,"PREVISIONE",8,0.0,null,88,0.9,69.0,40442.0,1018,3286.0,0.0,0.36,0.0,null,null,9.53,9.53,null,null]
[3422,"laquila","2025-10-20T08:00:00.000000000Z",6.84,13.59,6.84,"CORRETTIVO",8,0.0,null,72,null,null,46290.0,1017,3287.0,0.0,1.31,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T09:00:00.000000000Z",6.5,15.24,6.5,"CORRETTIVO",8,0.0,null,56,0.9,270.0,50204.0,1016,3206.0,1.3,2.54,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T10:00:00.000000000Z",6.49,16.32,6.49,"CORRETTIVO",8,0.0,null,48,1.8,255.0,50719.0,1015,3141.0,2.5,3.57,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T11:00:00.000000000Z",8.06,16.91,8.06,"CORRETTIVO",8,0.0,null,41,2.2,247.0,51633.0,1015,3143.0,2.9,3.88,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T12:00:00.000000000Z",10.09,17.55,10.09,"CORRETTIVO",4,0.0,null,38,2.3,242.0,52881.0,1013,3131.0,3.1,3.83,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T13:00:00.000000000Z",12.56,17.62,12.56,"CORRETTIVO",4,0.0,null,38,3.0,244.0,52891.0,1013,3097.0,4.0,2.89,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T14:00:00.000000000Z",15.32,17.15,15.32,"CORRETTIVO",8,0.0,null,41,3.3,247.0,51681.0,1013,3157.0,4.5,1.69,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-20T15:00:00.000000000Z",16.91,16.26,16.91,"PREVISIONE",8,0.0,null,43,3.4,245.0,51695.0,1013,3127.0,4.9,0.57,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T00:00:00.000000000Z",10.76,10.76,null,null,8,0.04,null,98,null,null,29702.0,1013,2894.0,1.0,0.0,0.0,2594.0,null,9.93,9.93,null,null]
[3422,"laquila","2025-10-21T01:00:00.000000000Z",10.27,10.27,null,null,8,0.007,null,98,null,null,12488.0,1013,2915.0,0.9,0.0,0.0,2615.0,null,9.83,9.83,null,null]
[3422,"laquila","2025-10-21T02:00:00.000000000Z",10.24,10.24,null,null,8,0.04,null,98,null,null,12024.0,1012,2951.0,0.6,0.0,0.0,2651.0,null,8.88,8.88,null,null]
[3422,"laquila","2025-10-21T03:00:00.000000000Z",10.98,10.1,10.98,"PREVISIONE",4,0.067,null,96,0.6,61.0,9555.0,1012,3016.0,0.9,0.0,0.0,2716.0,null,9.44,9.44,null,null]
[3422,"laquila","2025-10-21T04:00:00.000000000Z",10.76,9.97,10.76,"PREVISIONE",8,0.197,null,98,0.8,72.0,3499.0,1012,2994.0,0.7,0.0,0.0,2694.0,null,8.2,8.2,null,null]
[3422,"laquila","2025-10-21T05:00:00.000000000Z",10.27,9.89,10.27,"PREVISIONE",9,0.117,11.0,96,0.8,62.0,3743.0,1012,2964.0,0.7,0.0,0.0,2782.0,null,8.35,8.35,null,null]
[3422,"laquila","2025-10-21T06:00:00.000000000Z",10.24,10.36,10.24,"PREVISIONE",9,0.11,11.0,92,0.9,64.0,4233.0,1012,2975.0,0.9,0.0,0.0,2816.0,null,8.47,8.47,null,null]
[3422,"laquila","2025-10-21T07:00:00.000000000Z",10.1,11.36,10.1,"PREVISIONE",8,0.14,11.0,87,0.8,98.0,12587.0,1012,3045.0,0.9,0.06,0.0,2857.0,null,9.52,9.52,null,null]
[3422,"laquila","2025-10-21T08:00:00.000000000Z",9.84,12.53,9.84,"CORRETTIVO",9,0.203,11.0,79,1.0,85.0,22869.0,1011,2995.0,1.5,0.13,0.0,2746.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T09:00:00.000000000Z",9.93,13.47,9.93,"PREVISIONE",8,0.173,11.0,73,1.2,106.0,19558.0,1011,3091.0,1.5,0.26,33.8,2827.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T10:00:00.000000000Z",9.99,13.96,9.99,"CORRETTIVO",9,0.17,11.0,63,null,null,45433.0,1010,3115.0,0.0,1.38,56.2,2735.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T11:00:00.000000000Z",10.87,14.32,10.87,"CORRETTIVO",10,0.5,11.0,59,0.9,214.0,20430.0,1009,3115.0,1.2,1.87,0.0,2937.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T12:00:00.000000000Z",11.31,14.74,11.31,"CORRETTIVO",8,0.097,11.0,60,1.1,237.0,22072.0,1008,3076.0,1.5,1.69,5.2,2856.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T13:00:00.000000000Z",11.73,15.35,11.73,"CORRETTIVO",8,0.023,11.0,62,0.8,249.0,49051.0,1008,3108.0,1.1,0.33,0.0,2935.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T14:00:00.000000000Z",12.67,15.83,12.67,"CORRETTIVO",4,0.033,11.0,62,1.4,249.0,49066.0,1008,3112.0,1.9,0.37,0.0,2937.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-21T15:00:00.000000000Z",14.03,15.74,14.03,"CORRETTIVO",4,0.06,11.0,66,1.5,260.0,48903.0,1008,3208.0,2.0,0.04,3.9,3040.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T00:00:00.000000000Z",12.57,10.28,12.57,"CORRETTIVO",8,0.003,11.0,99,0.5,140.0,227.0,1010,3097.0,0.7,0.0,10.3,2917.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T01:00:00.000000000Z",12.14,10.02,12.14,"CORRETTIVO",4,0.0,null,99,0.7,101.0,131.0,1011,3057.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T02:00:00.000000000Z",10.66,9.48,10.66,"CORRETTIVO",4,0.0,null,98,0.8,86.0,110.0,1010,3052.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T03:00:00.000000000Z",10.54,9.43,10.54,"CORRETTIVO",4,0.003,null,97,0.8,82.0,121.0,1010,3033.0,0.0,0.0,0.0,2733.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T04:00:00.000000000Z",10.0,9.43,10.0,"CORRETTIVO",4,0.003,11.0,95,0.8,91.0,116.0,1011,3075.0,0.0,0.0,0.0,2916.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T05:00:00.000000000Z",9.81,9.07,9.81,"CORRETTIVO",4,0.0,null,95,0.9,75.0,170.0,1011,3080.0,0.6,0.0,0.0,null,null,9.73,9.73,null,null]
[3422,"laquila","2025-10-22T06:00:00.000000000Z",9.48,9.05,9.48,"PREVISIONE",4,0.0,null,94,1.1,63.0,2803.0,1011,3078.0,0.7,0.0,0.0,null,null,9.48,9.48,null,null]
[3422,"laquila","2025-10-22T07:00:00.000000000Z",8.88,11.01,8.88,"CORRETTIVO",3,0.0,null,93,0.9,52.0,6806.0,1011,3093.0,0.9,0.14,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T08:00:00.000000000Z",7.86,13.68,7.86,"CORRETTIVO",4,0.0,null,82,0.5,51.0,43605.0,1012,3072.0,0.6,0.7,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T09:00:00.000000000Z",7.0,15.64,7.0,"CORRETTIVO",4,0.007,null,64,null,null,49181.0,1010,3069.0,0.6,2.07,0.0,2769.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T10:00:00.000000000Z",6.77,17.06,6.77,"CORRETTIVO",4,0.013,null,55,1.3,245.0,50694.0,1010,3077.0,1.8,3.21,0.0,0.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T11:00:00.000000000Z",7.8,18.32,7.8,"CORRETTIVO",8,0.017,null,47,2.9,254.0,52089.0,1009,3144.0,3.9,3.28,0.0,2844.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T12:00:00.000000000Z",11.19,18.46,11.19,"CORRETTIVO",8,0.03,null,50,3.8,253.0,50859.0,1009,3139.0,5.3,1.4,0.0,2839.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T13:00:00.000000000Z",15.33,18.19,15.33,"CORRETTIVO",4,0.023,null,55,3.2,250.0,50879.0,1009,3148.0,4.4,0.72,0.0,2848.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T14:00:00.000000000Z",16.02,18.06,16.02,"CORRETTIVO",4,0.023,null,57,2.9,251.0,50760.0,1009,3242.0,4.0,0.79,0.0,2942.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-22T15:00:00.000000000Z",17.84,17.37,17.84,"CORRETTIVO",4,0.033,null,62,2.4,254.0,49265.0,1009,3294.0,3.3,0.29,0.0,2994.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-23T00:00:00.000000000Z",12.24,12.24,null,null,4,0.008,11.0,100,null,null,234.0,1012,3343.0,0.5,0.0,0.0,3153.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-23T01:00:00.000000000Z",13.87,13.87,null,null,4,0.04,11.0,94,4.0,228.0,46705.0,1011,3226.0,7.3,0.0,0.0,3076.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T02:00:00.000000000Z",13.97,13.97,null,null,4,0.06,11.0,94,4.1,225.0,43179.0,1011,3253.0,7.2,0.0,0.0,3103.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T03:00:00.000000000Z",12.32,13.94,12.32,"PREVISIONE",8,0.07,11.0,94,4.1,223.0,32731.0,1010,3258.0,7.2,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T04:00:00.000000000Z",12.24,13.0,12.24,"PREVISIONE",4,0.058,11.0,96,null,null,1941.0,1010,3348.0,1.8,0.0,0.0,3089.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-23T05:00:00.000000000Z",12.97,13.13,12.97,"CORRETTIVO",4,0.038,11.0,96,null,null,1154.0,1010,3402.0,1.5,0.0,0.0,3213.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-23T06:00:00.000000000Z",12.24,13.23,12.24,"CORRETTIVO",4,0.055,11.0,97,null,null,654.0,1009,3337.0,1.2,0.0,0.0,3166.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-23T07:00:00.000000000Z",12.29,15.68,12.29,"CORRETTIVO",8,0.01,11.0,88,5.5,214.0,34959.0,1009,3192.0,7.5,0.19,0.0,3042.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T08:00:00.000000000Z",12.41,16.75,12.41,"CORRETTIVO",8,0.05,11.0,84,5.9,213.0,43741.0,1009,3207.0,7.5,0.36,0.0,3057.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T09:00:00.000000000Z",12.83,17.49,12.83,"CORRETTIVO",8,0.06,11.0,80,6.3,213.0,41237.0,1008,3211.0,8.1,0.44,0.0,3061.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T10:00:00.000000000Z",13.03,18.02,13.03,"CORRETTIVO",8,0.1,11.0,77,6.5,209.0,31685.0,1007,3220.0,8.7,0.76,0.0,3070.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T11:00:00.000000000Z",14.35,18.65,14.35,"CORRETTIVO",8,0.12,11.0,73,7.0,207.0,26535.0,1006,3228.0,9.3,0.54,0.0,3078.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-23T12:00:00.000000000Z",15.57,18.29,15.57,"CORRETTIVO",8,0.18,11.0,76,7.6,207.0,23033.0,1005,3227.0,10.4,0.3,0.0,3077.0,null,0.056,0.0,null,null]
[3422,"laquila","2025-10-23T13:00:00.000000000Z",17.49,18.72,17.49,"PREVISIONE",8,0.05,11.0,59,5.8,227.0,13026.0,1003,3303.0,8.7,1.49,0.0,3070.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-23T14:00:00.000000000Z",18.02,17.71,18.02,"PREVISIONE",8,0.17,11.0,70,5.0,222.0,8974.0,1003,3242.0,7.6,0.43,9.3,2956.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-23T15:00:00.000000000Z",18.65,16.78,18.65,"PREVISIONE",9,0.323,11.0,78,3.5,217.0,13391.0,1001,3457.0,5.9,0.05,1.2,3168.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T00:00:00.000000000Z",13.76,11.04,13.76,"PREVISIONE",3,0.024,11.0,89,1.8,247.0,21673.0,1006,2420.0,4.8,0.0,0.0,2244.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T01:00:00.000000000Z",13.0,10.41,13.0,"CORRETTIVO",3,0.01,11.0,93,1.4,237.0,6629.0,1007,2359.0,3.9,0.0,21.1,2152.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T02:00:00.000000000Z",12.32,10.07,12.32,"CORRETTIVO",3,0.01,11.0,97,1.1,225.0,6255.0,1007,2408.0,3.3,0.0,22.6,2199.0,null,9.5,9.5,null,null]
[3422,"laquila","2025-10-24T03:00:00.000000000Z",11.7,9.77,11.7,"CORRETTIVO",3,0.0,11.0,99,1.1,235.0,16286.0,1008,2414.0,3.3,0.0,0.0,2251.0,null,8.73,8.73,null,null]
[3422,"laquila","2025-10-24T04:00:00.000000000Z",11.04,9.94,11.04,"PREVISIONE",1,0.003,11.0,100,1.2,238.0,580.0,1008,2475.0,2.9,0.0,0.0,2295.0,null,8.94,8.94,null,null]
[3422,"laquila","2025-10-24T05:00:00.000000000Z",10.78,9.82,10.78,"CORRETTIVO",3,0.0,11.0,100,1.2,250.0,952.0,1009,2684.0,3.1,0.0,0.0,2524.0,null,8.93,8.93,null,null]
[3422,"laquila","2025-10-24T06:00:00.000000000Z",10.07,9.73,10.07,"PREVISIONE",3,0.0,11.0,99,1.2,251.0,12558.0,1009,3145.0,3.0,0.0,0.0,2976.0,null,9.05,9.05,null,null]
[3422,"laquila","2025-10-24T07:00:00.000000000Z",9.77,11.5,9.77,"PREVISIONE",1,0.0,11.0,92,1.5,253.0,21155.0,1010,3273.0,2.9,0.22,0.0,3104.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T08:00:00.000000000Z",9.75,13.18,9.75,"PREVISIONE",3,0.013,11.0,77,2.9,255.0,26802.0,1010,3268.0,4.1,0.79,20.9,3059.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T09:00:00.000000000Z",9.7,14.58,9.7,"PREVISIONE",1,0.005,11.0,63,4.7,263.0,48062.0,1010,3170.0,6.8,1.32,7.9,2980.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T10:00:00.000000000Z",9.73,15.63,9.73,"PREVISIONE",1,0.0,11.0,49,5.4,269.0,51356.0,1010,3112.0,7.7,2.7,0.0,2948.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T11:00:00.000000000Z",11.27,16.36,11.27,"CORRETTIVO",1,0.0,11.0,44,6.7,272.0,52710.0,1011,2918.0,9.8,2.99,0.0,2749.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T12:00:00.000000000Z",13.18,16.7,13.18,"PREVISIONE",4,0.0,null,46,6.1,274.0,52610.0,1011,2636.0,9.0,1.74,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T13:00:00.000000000Z",14.58,16.79,14.58,"PREVISIONE",4,0.0,null,44,5.7,278.0,52617.0,1011,2527.0,8.3,1.89,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T14:00:00.000000000Z",15.63,16.35,15.63,"PREVISIONE",4,0.0,null,43,5.0,272.0,52735.0,1011,2545.0,7.5,0.49,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-24T15:00:00.000000000Z",16.36,15.12,16.36,"PREVISIONE",4,0.0,11.0,57,4.6,260.0,50463.0,1011,2538.0,6.9,0.31,0.0,2374.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T00:00:00.000000000Z",8.43,8.43,null,null,4,0.0,null,93,null,null,37498.0,1015,2834.0,2.1,0.0,0.0,null,null,6.83,6.83,null,null]
[3422,"laquila","2025-10-25T01:00:00.000000000Z",7.81,7.81,null,null,4,0.0,null,95,null,null,33061.0,1015,2977.0,2.0,0.0,0.0,null,null,6.51,6.51,null,null]
[3422,"laquila","2025-10-25T02:00:00.000000000Z",8.07,8.07,null,null,4,0.0,null,96,null,null,22403.0,1015,3068.0,2.1,0.0,0.0,null,null,6.42,6.42,null,null]
[3422,"laquila","2025-10-25T03:00:00.000000000Z",8.62,8.21,8.62,"PREVISIONE",4,0.0,null,96,null,null,20770.0,1015,3048.0,2.2,0.0,0.0,null,null,6.47,6.47,null,null]
[3422,"laquila","2025-10-25T04:00:00.000000000Z",8.43,8.82,8.43,"PREVISIONE",8,0.0,null,92,null,null,39614.0,1015,3041.0,1.4,0.0,0.0,null,null,7.03,7.03,null,null]
[3422,"laquila","2025-10-25T05:00:00.000000000Z",7.81,8.74,7.81,"PREVISIONE",8,0.0,null,93,null,null,39643.0,1014,3030.0,1.5,0.0,0.0,null,null,6.76,6.76,null,null]
[3422,"laquila","2025-10-25T06:00:00.000000000Z",7.19,8.97,7.19,"CORRETTIVO",4,0.0,null,93,null,null,39656.0,1014,2984.0,1.4,0.0,0.0,null,null,6.89,6.89,null,null]
[3422,"laquila","2025-10-25T07:00:00.000000000Z",6.95,11.01,6.95,"CORRETTIVO",3,0.0,null,81,null,null,43049.0,1015,2951.0,1.6,0.25,0.0,null,null,9.4,9.4,null,null]
[3422,"laquila","2025-10-25T08:00:00.000000000Z",7.01,13.5,7.01,"CORRETTIVO",4,0.0,null,71,1.6,238.0,46475.0,1014,2961.0,2.2,0.94,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T09:00:00.000000000Z",6.24,15.27,6.24,"CORRETTIVO",4,0.024,11.0,64,4.5,236.0,49706.0,1013,2892.0,6.5,1.19,21.9,2684.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T10:00:00.000000000Z",6.31,16.47,6.31,"CORRETTIVO",4,0.044,11.0,63,4.8,241.0,21419.0,1013,2795.0,6.9,1.78,21.1,2575.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T11:00:00.000000000Z",7.52,17.03,7.52,"CORRETTIVO",4,0.07,11.0,63,4.4,243.0,17668.0,1013,2794.0,6.2,1.85,0.0,2576.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T12:00:00.000000000Z",10.15,16.83,10.15,"CORRETTIVO",4,0.16,11.0,70,4.1,241.0,8889.0,1012,2827.0,5.8,1.22,31.9,2552.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T13:00:00.000000000Z",13.94,16.28,13.94,"CORRETTIVO",8,0.2,11.0,73,4.1,237.0,14650.0,1012,2900.0,5.8,0.98,32.2,2591.0,"P",9.999,9.999,null,null]
[3422,"laquila","2025-10-25T14:00:00.000000000Z",16.02,15.62,16.02,"CORRETTIVO",8,0.2,11.0,72,4.0,236.0,13044.0,1012,2928.0,5.9,0.7,34.1,2653.0,"P",9.999,9.999,null,null]
[3422,"laquila","2025-10-25T15:00:00.000000000Z",16.3,14.59,16.3,"CORRETTIVO",9,0.302,11.0,79,2.8,242.0,6620.0,1011,2866.0,4.2,0.15,0.0,2582.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T16:00:00.000000000Z",16.83,13.64,16.83,"PREVISIONE",9,0.345,11.0,91,1.8,242.0,7123.0,1011,2937.0,2.9,0.0,41.8,2566.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T17:00:00.000000000Z",16.28,13.22,16.28,"PREVISIONE",10,0.465,11.0,96,1.7,249.0,7201.0,1011,2982.0,3.0,0.0,54.1,2574.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T18:00:00.000000000Z",15.62,13.12,15.62,"PREVISIONE",10,0.87,11.0,96,1.2,260.0,4447.0,1011,3119.0,2.2,0.0,75.6,2426.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T19:00:00.000000000Z",14.59,13.21,14.59,"PREVISIONE",10,1.098,11.0,98,0.9,232.0,6373.0,1010,3145.0,1.9,0.0,70.3,2532.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T20:00:00.000000000Z",13.58,13.21,13.58,"PREVISIONE",10,0.6,11.0,98,1.0,250.0,4421.0,1010,3306.0,1.8,0.0,48.7,2915.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T21:00:00.000000000Z",13.15,13.25,13.15,"PREVISIONE",10,0.6,11.0,99,1.8,232.0,7071.0,1010,3278.0,3.4,0.0,0.0,2992.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T22:00:00.000000000Z",13.0,13.52,13.0,"PREVISIONE",10,1.968,11.0,99,1.4,252.0,8331.0,1010,3281.0,3.0,0.0,0.0,3018.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-25T23:00:00.000000000Z",13.01,13.9,13.01,"PREVISIONE",10,2.248,11.0,99,1.4,263.0,11415.0,1009,3277.0,2.8,0.0,0.0,3034.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T00:00:00.000000000Z",13.21,13.97,13.21,"PREVISIONE",10,1.37,11.0,99,1.5,268.0,9434.0,1009,3194.0,2.8,0.0,41.7,2890.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T01:00:00.000000000Z",13.25,13.6,13.25,"PREVISIONE",10,0.54,11.0,100,1.7,267.0,2518.0,1009,3150.0,2.8,0.0,11.4,2897.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T02:00:00.000000000Z",13.9,13.41,13.9,"PREVISIONE",4,0.01,11.0,95,4.5,239.0,8200.0,1008,3161.0,11.7,0.0,0.0,3011.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-26T03:00:00.000000000Z",13.97,14.28,13.97,"PREVISIONE",8,0.03,11.0,96,2.8,238.0,8000.0,1008,3095.0,9.1,0.0,0.0,2945.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-10-26T04:00:00.000000000Z",14.06,14.06,null,null,9,0.295,11.0,100,1.8,253.0,687.0,1007,3035.0,3.9,0.0,28.5,2791.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T05:00:00.000000000Z",14.32,13.9,14.32,"CORRETTIVO",8,0.23,11.0,96,1.8,258.0,138.0,1007,2951.0,4.2,0.0,36.6,2693.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T06:00:00.000000000Z",13.86,13.74,13.86,"PREVISIONE",5,0.255,11.0,99,1.7,242.0,177.0,1007,2969.0,3.2,0.0,32.9,2726.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T07:00:00.000000000Z",13.72,14.32,13.72,"PREVISIONE",4,0.035,11.0,95,2.1,237.0,1137.0,1008,3159.0,3.1,0.03,23.9,2942.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T08:00:00.000000000Z",13.49,15.15,13.49,"PREVISIONE",4,0.088,11.0,90,2.3,243.0,6777.0,1008,3062.0,3.4,0.18,28.0,2825.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T09:00:00.000000000Z",14.32,15.49,14.32,"PREVISIONE",4,0.133,11.0,88,2.9,249.0,7432.0,1007,2993.0,4.1,0.71,43.2,2684.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T10:00:00.000000000Z",15.15,15.92,15.15,"PREVISIONE",4,0.178,11.0,86,2.8,243.0,8828.0,1007,2986.0,4.2,0.46,32.3,2651.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T11:00:00.000000000Z",15.49,16.03,15.49,"PREVISIONE",4,0.143,11.0,79,4.3,246.0,6544.0,1007,3004.0,6.4,1.1,31.8,2726.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T12:00:00.000000000Z",15.92,16.25,15.92,"PREVISIONE",5,0.3,11.0,78,4.3,245.0,10821.0,1007,2975.0,6.1,0.85,24.4,2705.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T13:00:00.000000000Z",16.03,16.3,16.03,"PREVISIONE",4,0.018,11.0,76,3.7,240.0,35375.0,1007,3017.0,5.5,0.47,11.4,2809.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T14:00:00.000000000Z",16.25,15.36,16.25,"PREVISIONE",1,0.2,11.0,85,2.5,234.0,8502.0,1007,2905.0,4.1,0.03,0.0,2617.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T15:00:00.000000000Z",16.3,14.27,16.3,"PREVISIONE",1,0.14,11.0,90,1.9,237.0,17252.0,1007,2907.0,3.8,0.0,13.8,2642.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T16:00:00.000000000Z",15.99,13.43,15.99,"PREVISIONE",1,0.07,11.0,92,1.9,233.0,25999.0,1007,2780.0,3.7,0.0,26.7,2547.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T17:00:00.000000000Z",15.2,12.63,15.2,"CORRETTIVO",4,0.057,11.0,94,2.3,230.0,12796.0,1007,2662.0,4.0,0.0,42.2,2382.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T18:00:00.000000000Z",14.31,12.2,14.31,"CORRETTIVO",8,0.038,11.0,94,1.8,226.0,1466.0,1007,2610.0,3.6,0.0,39.3,2347.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T19:00:00.000000000Z",13.68,11.72,13.68,"CORRETTIVO",4,0.018,11.0,95,2.0,220.0,786.0,1008,2620.0,3.6,0.0,24.4,2404.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T20:00:00.000000000Z",13.16,11.17,13.16,"CORRETTIVO",3,0.015,11.0,93,1.2,247.0,671.0,1007,2608.0,2.4,0.0,23.9,2393.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T21:00:00.000000000Z",13.07,10.42,13.07,"CORRETTIVO",3,0.013,11.0,95,1.0,246.0,849.0,1008,2555.0,2.0,0.0,22.9,2339.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T22:00:00.000000000Z",12.71,9.82,12.71,"CORRETTIVO",4,0.013,11.0,96,0.9,265.0,1019.0,1008,2515.0,1.8,0.0,19.7,2302.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-26T23:00:00.000000000Z",12.52,9.12,12.52,"CORRETTIVO",3,0.0,11.0,99,0.6,266.0,864.0,1008,2492.0,1.8,0.0,0.0,2324.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T00:00:00.000000000Z",12.25,8.77,12.25,"CORRETTIVO",4,0.003,11.0,100,null,null,305.0,1008,2380.0,1.6,0.0,5.2,2197.0,null,9.23,9.23,null,null]
[3422,"laquila","2025-10-27T01:00:00.000000000Z",11.64,8.31,11.64,"CORRETTIVO",4,0.01,11.0,100,null,null,259.0,1009,2287.0,1.3,0.0,23.4,2073.0,null,9.34,9.34,null,null]
[3422,"laquila","2025-10-27T02:00:00.000000000Z",10.61,9.24,10.61,"CORRETTIVO",4,0.03,11.0,96,1.5,326.0,14078.0,1009,2224.0,3.0,0.0,32.0,1974.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T03:00:00.000000000Z",9.81,8.82,9.81,"CORRETTIVO",3,0.013,11.0,90,0.8,323.0,37231.0,1009,2262.0,1.8,0.0,18.5,2057.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T04:00:00.000000000Z",8.58,7.8,8.58,"CORRETTIVO",1,0.0,null,94,0.6,333.0,27527.0,1010,2311.0,1.9,0.0,0.0,null,null,8.36,8.36,null,null]
[3422,"laquila","2025-10-27T05:00:00.000000000Z",8.5,7.01,8.5,"CORRETTIVO",3,0.0,11.0,94,0.6,350.0,27437.0,1010,2302.0,1.6,0.0,0.0,2136.0,null,7.0,7.0,null,null]
[3422,"laquila","2025-10-27T06:00:00.000000000Z",8.62,6.62,8.62,"CORRETTIVO",1,0.0,null,96,null,null,25088.0,1010,2408.0,1.1,0.0,0.0,null,null,6.46,6.46,null,null]
[3422,"laquila","2025-10-27T07:00:00.000000000Z",7.11,8.9,7.11,"PREVISIONE",1,0.0,null,94,0.7,337.0,25334.0,1012,2610.0,1.0,0.19,0.0,null,null,8.44,8.44,null,null]
[3422,"laquila","2025-10-27T08:00:00.000000000Z",6.96,11.21,6.96,"PREVISIONE",1,0.0,null,90,1.1,271.0,13892.0,1012,2847.0,1.6,0.68,0.0,null,null,9.79,9.79,null,null]
[3422,"laquila","2025-10-27T09:00:00.000000000Z",7.91,13.09,7.91,"CORRETTIVO",1,0.0,null,76,1.2,253.0,48379.0,1012,3099.0,1.6,1.98,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T10:00:00.000000000Z",8.11,14.46,8.11,"CORRETTIVO",1,0.0,null,63,1.8,247.0,51101.0,1011,3142.0,2.4,3.28,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T11:00:00.000000000Z",11.0,15.52,11.0,"CORRETTIVO",1,0.0,null,55,2.8,244.0,52161.0,1010,3195.0,3.8,3.76,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T12:00:00.000000000Z",14.07,15.89,14.07,"CORRETTIVO",3,0.0,null,52,3.8,243.0,52183.0,1010,3221.0,5.4,3.58,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T13:00:00.000000000Z",15.52,15.74,15.52,"PREVISIONE",4,0.0,null,50,3.8,244.0,52681.0,1009,3227.0,5.3,2.71,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T14:00:00.000000000Z",15.89,15.01,15.89,"PREVISIONE",8,0.0,null,56,4.0,244.0,52067.0,1010,3215.0,5.9,1.51,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T15:00:00.000000000Z",15.74,13.88,15.74,"PREVISIONE",8,0.0,null,60,3.5,239.0,52091.0,1010,3264.0,5.5,0.2,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T16:00:00.000000000Z",15.23,12.63,15.23,"PREVISIONE",3,0.003,null,66,2.3,247.0,50449.0,1010,3196.0,4.6,0.01,0.0,2896.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-27T17:00:00.000000000Z",14.04,10.6,14.04,"PREVISIONE",3,0.0,null,81,1.5,266.0,44437.0,1011,3299.0,4.0,0.0,0.0,null,null,9.97,9.97,null,null]
[3422,"laquila","2025-10-27T18:00:00.000000000Z",13.02,9.64,13.02,"CORRETTIVO",3,0.0,null,87,0.9,278.0,45121.0,1011,3326.0,2.6,0.0,0.0,null,null,8.55,8.55,null,null]
[3422,"laquila","2025-10-27T19:00:00.000000000Z",12.25,9.4,12.25,"CORRETTIVO",4,0.0,null,90,1.1,283.0,42121.0,1011,3252.0,2.6,0.0,0.0,null,null,8.68,8.68,null,null]
[3422,"laquila","2025-10-27T20:00:00.000000000Z",11.55,9.04,11.55,"CORRETTIVO",3,0.0,11.0,94,1.1,286.0,35757.0,1012,3206.0,2.7,0.0,0.0,3037.0,null,8.43,8.43,null,null]
[3422,"laquila","2025-10-27T21:00:00.000000000Z",10.67,8.47,10.67,"CORRETTIVO",4,0.0,null,98,1.0,294.0,12566.0,1013,3175.0,2.6,0.0,0.0,null,null,7.42,7.42,null,null]
[3422,"laquila","2025-10-27T22:00:00.000000000Z",10.5,8.14,10.5,"CORRETTIVO",3,0.0,11.0,99,1.1,295.0,11382.0,1013,3082.0,2.9,0.0,0.0,2913.0,null,6.71,6.71,null,null]
[3422,"laquila","2025-10-27T23:00:00.000000000Z",8.65,7.86,8.65,"CORRETTIVO",4,0.0,null,98,1.2,309.0,11490.0,1013,2975.0,3.1,0.0,0.0,null,null,6.68,6.68,null,null]
[3422,"laquila","2025-10-28T00:00:00.000000000Z",8.14,7.44,8.14,"PREVISIONE",4,0.0,null,98,0.9,318.0,591.0,1013,2897.0,2.6,0.0,0.0,null,null,6.55,6.55,null,null]
[3422,"laquila","2025-10-28T01:00:00.000000000Z",7.86,7.4,7.86,"PREVISIONE",4,0.0,null,98,null,null,769.0,1014,2933.0,2.0,0.0,0.0,null,null,7.06,7.06,null,null]
[3422,"laquila","2025-10-28T02:00:00.000000000Z",7.59,7.7,7.59,"CORRETTIVO",4,0.0,null,97,null,null,3104.0,1014,2938.0,2.1,0.0,0.0,null,null,6.53,6.53,null,null]
[3422,"laquila","2025-10-28T03:00:00.000000000Z",7.4,7.58,7.4,"PREVISIONE",3,0.0,null,95,null,null,3900.0,1015,2911.0,1.8,0.0,0.0,null,null,6.53,6.53,null,null]
[3422,"laquila","2025-10-28T04:00:00.000000000Z",7.67,7.42,7.67,"CORRETTIVO",4,0.003,null,96,null,null,4709.0,1016,2877.0,1.2,0.0,0.0,2577.0,null,6.54,6.54,null,null]
[3422,"laquila","2025-10-28T05:00:00.000000000Z",7.65,7.15,7.65,"CORRETTIVO",3,0.005,null,97,null,null,24078.0,1016,2829.0,0.0,0.0,0.0,2529.0,null,6.27,6.27,null,null]
[3422,"laquila","2025-10-28T06:00:00.000000000Z",6.96,7.27,6.96,"CORRETTIVO",3,0.0,null,95,0.6,151.0,4092.0,1017,2836.0,0.0,0.0,0.0,null,null,7.02,7.02,null,null]
[3422,"laquila","2025-10-28T07:00:00.000000000Z",6.54,8.8,6.54,"PREVISIONE",4,0.0,null,92,0.7,168.0,286.0,1018,2959.0,0.6,0.13,0.0,null,null,7.85,7.85,null,null]
[3422,"laquila","2025-10-28T08:00:00.000000000Z",6.41,11.24,6.41,"PREVISIONE",1,0.0,null,88,0.6,181.0,14585.0,1018,3027.0,0.0,0.58,0.0,null,null,9.5,9.5,null,null]
[3422,"laquila","2025-10-28T09:00:00.000000000Z",7.31,13.37,7.31,"CORRETTIVO",1,0.0,null,76,0.6,172.0,48164.0,1018,3055.0,0.6,1.79,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T10:00:00.000000000Z",7.55,15.38,7.55,"CORRETTIVO",1,0.0,null,61,0.7,165.0,51308.0,1017,3138.0,0.9,3.19,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T11:00:00.000000000Z",10.27,16.84,10.27,"CORRETTIVO",1,0.0,null,48,0.7,203.0,53527.0,1017,3182.0,0.9,3.79,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T12:00:00.000000000Z",13.74,17.8,13.74,"CORRETTIVO",1,0.003,null,35,1.3,260.0,57227.0,1016,3142.0,1.6,3.58,0.0,2842.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T13:00:00.000000000Z",16.29,18.17,16.29,"CORRETTIVO",1,0.0,null,31,2.0,271.0,57244.0,1016,3081.0,2.6,2.7,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T14:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,41,3.1,257.0,54935.0,1016,3073.0,4.3,1.48,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T15:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,52,2.6,240.0,52290.0,1017,3194.0,4.4,0.48,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T16:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,73,1.5,238.0,50630.0,1017,3345.0,3.8,0.03,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T17:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,81,null,null,47581.0,1018,3421.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T18:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,85,null,null,44943.0,1019,3470.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-28T19:00:00.000000000Z",10.06,10.06,null,null,1,0.0,null,90,null,null,42586.0,1019,3505.0,0.7,0.0,0.0,null,null,9.67,9.67,null,null]
[3422,"laquila","2025-10-28T20:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,95,null,null,38862.0,1020,3545.0,0.0,0.0,0.0,null,null,8.66,8.66,null,null]
[3422,"laquila","2025-10-28T21:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,99,null,null,7484.0,1020,3588.0,0.6,0.0,0.0,null,null,7.71,7.71,null,null]
[3422,"laquila","2025-10-28T22:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,100,null,null,4830.0,1021,3581.0,1.4,0.0,0.0,null,null,7.26,7.26,null,null]
[3422,"laquila","2025-10-28T23:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,99,null,null,4758.0,1021,3514.0,1.3,0.0,0.0,null,null,6.93,6.93,null,null]
[3422,"laquila","2025-10-29T00:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,98,null,null,5011.0,1021,3501.0,0.9,0.0,0.0,null,null,6.42,6.42,null,null]
[3422,"laquila","2025-10-29T01:00:00.000000000Z",7.08,7.08,null,null,1,0.0,null,97,null,null,5380.0,1021,3523.0,1.0,0.0,0.0,null,null,5.86,5.86,null,null]
[3422,"laquila","2025-10-29T02:00:00.000000000Z",7.96,8.1,7.96,"PREVISIONE",1,0.0,null,92,0.5,44.0,5313.0,1021,3482.0,1.1,0.0,0.0,null,null,6.14,6.14,null,null]
[3422,"laquila","2025-10-29T03:00:00.000000000Z",7.08,7.81,7.08,"PREVISIONE",1,0.0,null,91,0.7,63.0,5233.0,1021,3451.0,0.8,0.0,0.0,null,null,5.79,5.79,null,null]
[3422,"laquila","2025-10-29T04:00:00.000000000Z",7.28,7.71,7.28,"PREVISIONE",1,0.0,null,90,0.6,61.0,5477.0,1021,3452.0,0.7,0.0,0.0,null,null,5.5,5.5,null,null]
[3422,"laquila","2025-10-29T05:00:00.000000000Z",6.55,7.58,6.55,"CORRETTIVO",1,0.0,null,91,0.7,68.0,5672.0,1022,3457.0,0.7,0.0,0.0,null,null,5.23,5.23,null,null]
[3422,"laquila","2025-10-29T06:00:00.000000000Z",6.13,7.59,6.13,"CORRETTIVO",1,0.0,null,92,0.7,74.0,6033.0,1022,3456.0,0.6,0.0,0.0,null,null,5.15,5.15,null,null]
[3422,"laquila","2025-10-29T07:00:00.000000000Z",6.23,9.94,6.23,"CORRETTIVO",4,0.0,null,90,1.2,64.0,22923.0,1022,3438.0,0.0,0.23,0.0,null,null,7.34,7.34,null,null]
[3422,"laquila","2025-10-29T08:00:00.000000000Z",6.59,12.9,6.59,"PREVISIONE",4,0.0,null,79,0.6,57.0,48489.0,1022,3443.0,0.0,0.96,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T09:00:00.000000000Z",7.03,15.04,7.03,"CORRETTIVO",4,0.003,null,68,null,null,50720.0,1021,3471.0,0.5,2.04,0.0,3171.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T10:00:00.000000000Z",8.49,16.71,8.49,"CORRETTIVO",4,0.0,null,60,0.7,270.0,51477.0,1021,3486.0,1.1,3.11,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T11:00:00.000000000Z",11.37,17.92,11.37,"CORRETTIVO",4,0.0,null,56,1.2,248.0,52438.0,1020,3540.0,1.8,3.64,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T12:00:00.000000000Z",14.15,18.55,14.15,"CORRETTIVO",4,0.0,null,50,1.9,245.0,52968.0,1019,3565.0,2.6,3.36,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T13:00:00.000000000Z",17.72,18.71,17.72,"CORRETTIVO",4,0.0,null,49,2.1,242.0,52990.0,1018,3582.0,2.9,2.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T14:00:00.000000000Z",18.55,17.68,18.55,"PREVISIONE",3,0.0,null,53,2.2,244.0,52501.0,1019,3562.0,3.0,1.42,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T15:00:00.000000000Z",18.71,16.59,18.71,"PREVISIONE",4,0.0,null,59,1.9,250.0,51434.0,1019,3512.0,2.9,0.46,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T16:00:00.000000000Z",18.26,13.9,18.26,"PREVISIONE",4,0.0,null,73,0.5,267.0,50858.0,1019,3497.0,1.8,0.03,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T17:00:00.000000000Z",18.79,11.95,18.79,"CORRETTIVO",3,0.0,null,76,null,null,50869.0,1019,3541.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T18:00:00.000000000Z",17.56,10.5,17.56,"CORRETTIVO",4,0.0,null,79,null,null,48673.0,1019,3550.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T19:00:00.000000000Z",15.25,9.82,15.25,"CORRETTIVO",8,0.0,null,81,null,null,48699.0,1019,3585.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-29T20:00:00.000000000Z",13.48,9.62,13.48,"CORRETTIVO",8,0.0,null,84,null,null,48722.0,1019,3597.0,0.8,0.0,0.0,null,null,9.69,9.69,null,null]
[3422,"laquila","2025-10-29T21:00:00.000000000Z",11.73,9.58,11.73,"CORRETTIVO",8,0.0,null,85,null,null,45574.0,1019,3572.0,0.0,0.0,0.0,null,null,9.4,9.4,null,null]
[3422,"laquila","2025-10-29T22:00:00.000000000Z",10.35,9.04,10.35,"CORRETTIVO",4,0.0,null,88,null,null,44750.0,1019,3528.0,1.0,0.0,0.0,null,null,9.02,9.02,null,null]
[3422,"laquila","2025-10-29T23:00:00.000000000Z",9.99,8.51,9.99,"CORRETTIVO",4,0.0,null,91,null,null,42145.0,1019,3491.0,0.7,0.0,0.0,null,null,7.57,7.57,null,null]
[3422,"laquila","2025-10-30T00:00:00.000000000Z",9.56,8.38,9.56,"CORRETTIVO",4,0.0,null,92,null,null,42180.0,1019,3511.0,0.5,0.0,0.0,null,null,6.92,6.92,null,null]
[3422,"laquila","2025-10-30T01:00:00.000000000Z",8.76,8.5,8.76,"CORRETTIVO",4,0.0,null,92,null,null,39221.0,1018,3547.0,0.6,0.0,0.0,null,null,6.36,6.36,null,null]
[3422,"laquila","2025-10-30T02:00:00.000000000Z",8.38,9.56,8.38,"PREVISIONE",4,0.0,null,93,null,null,42246.0,1018,3441.0,1.1,0.0,0.0,null,null,7.36,7.36,null,null]
[3422,"laquila","2025-10-30T03:00:00.000000000Z",8.5,9.71,8.5,"PREVISIONE",8,0.0,null,92,null,null,39276.0,1018,3432.0,0.7,0.0,0.0,null,null,7.1,7.1,null,null]
[3422,"laquila","2025-10-30T04:00:00.000000000Z",8.76,9.84,8.76,"PREVISIONE",8,0.005,null,90,null,null,43613.0,1017,3396.0,0.6,0.0,0.0,3096.0,null,7.1,7.1,null,null]
[3422,"laquila","2025-10-30T05:00:00.000000000Z",9.24,9.95,9.24,"PREVISIONE",8,0.003,null,88,null,null,46871.0,1017,3403.0,0.6,0.0,0.0,3103.0,null,7.18,7.18,null,null]
[3422,"laquila","2025-10-30T06:00:00.000000000Z",11.66,10.19,11.66,"CORRETTIVO",8,0.013,null,88,null,null,44691.0,1017,3406.0,0.8,0.0,0.0,3106.0,null,7.01,7.01,null,null]
[3422,"laquila","2025-10-30T07:00:00.000000000Z",11.46,11.98,11.46,"CORRETTIVO",8,0.0,null,82,1.0,70.0,45326.0,1017,3413.0,0.0,0.14,0.0,null,null,9.42,9.42,null,null]
[3422,"laquila","2025-10-30T08:00:00.000000000Z",10.44,13.97,10.44,"CORRETTIVO",8,0.0,null,76,0.7,41.0,48665.0,1017,3448.0,0.0,0.78,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T09:00:00.000000000Z",11.86,15.99,11.86,"PREVISIONE",4,0.0,null,68,null,null,50950.0,1017,3454.0,0.0,1.85,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T10:00:00.000000000Z",12.17,17.39,12.17,"CORRETTIVO",4,0.0,null,64,0.6,197.0,51152.0,1016,3484.0,0.9,2.48,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T11:00:00.000000000Z",15.47,18.38,15.47,"CORRETTIVO",4,0.003,null,59,2.4,224.0,52089.0,1016,3509.0,3.2,3.28,0.0,3209.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T12:00:00.000000000Z",17.24,18.84,17.24,"CORRETTIVO",8,0.0,null,52,3.7,228.0,52837.0,1015,3510.0,5.2,2.32,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T13:00:00.000000000Z",18.38,18.84,18.38,"PREVISIONE",8,0.005,null,52,3.7,225.0,52852.0,1014,3476.0,5.3,1.15,0.0,3176.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T14:00:00.000000000Z",18.71,18.71,null,null,1,0.0,null,58,3.0,226.0,51940.0,1015,3436.0,4.3,0.44,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T15:00:00.000000000Z",17.01,17.01,null,null,1,0.02,11.0,71,1.1,247.0,10980.0,1015,3338.0,2.3,0.03,0.0,3150.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T16:00:00.000000000Z",15.73,15.73,null,null,1,0.28,11.0,81,null,null,6743.0,1015,3274.0,1.1,0.0,0.0,2962.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T17:00:00.000000000Z",15.01,15.01,null,null,1,0.21,11.0,86,null,null,18408.0,1016,3237.0,0.8,0.0,15.5,2946.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T18:00:00.000000000Z",14.37,14.37,null,null,9,0.27,11.0,89,null,null,42783.0,1017,3184.0,0.8,0.0,20.4,2972.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T19:00:00.000000000Z",14.0,14.0,null,null,10,0.4,null,91,null,null,43162.0,1017,3241.0,0.0,0.0,0.0,2941.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T20:00:00.000000000Z",13.82,13.82,null,null,10,0.503,11.0,93,0.7,83.0,9609.0,1017,3224.0,1.3,0.0,0.0,3001.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T21:00:00.000000000Z",13.56,13.56,null,null,10,0.68,11.0,93,0.7,103.0,37414.0,1017,3228.0,1.7,0.0,0.0,3000.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-30T22:00:00.000000000Z",13.33,13.33,null,null,8,0.1,null,93,0.8,83.0,43288.0,1017,3152.0,2.0,0.0,0.0,2852.0,"P",9.999,9.999,null,null]
[3422,"laquila","2025-10-30T23:00:00.000000000Z",13.14,13.14,null,null,10,0.563,11.0,92,null,null,24167.0,1017,3252.0,1.4,0.0,25.7,3030.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T00:00:00.000000000Z",13.14,13.14,null,null,10,0.675,11.0,93,null,null,5155.0,1017,3184.0,0.9,0.0,37.4,2863.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T01:00:00.000000000Z",13.11,13.11,null,null,10,0.593,11.0,94,0.5,97.0,4959.0,1017,3208.0,1.3,0.0,40.0,2784.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T02:00:00.000000000Z",13.14,12.91,13.14,"PREVISIONE",8,0.12,null,90,0.6,88.0,44421.0,1017,3335.0,1.5,0.0,0.0,3035.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T03:00:00.000000000Z",13.11,12.62,13.11,"PREVISIONE",4,0.08,null,90,null,null,43599.0,1017,3321.0,1.0,0.0,0.0,3021.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T04:00:00.000000000Z",12.89,12.38,12.89,"PREVISIONE",4,0.047,null,90,null,null,43599.0,1017,3337.0,1.5,0.0,0.0,3037.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T05:00:00.000000000Z",12.82,12.25,12.82,"PREVISIONE",8,0.047,null,90,null,null,43397.0,1017,3286.0,0.9,0.0,0.0,2986.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T06:00:00.000000000Z",12.76,12.25,12.76,"PREVISIONE",8,0.023,null,90,null,null,43404.0,1017,3262.0,0.0,0.0,0.0,2962.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T07:00:00.000000000Z",12.79,13.21,12.79,"PREVISIONE",4,0.007,null,89,0.8,65.0,38742.0,1018,3318.0,0.8,0.11,0.0,3018.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T08:00:00.000000000Z",12.91,14.67,12.91,"PREVISIONE",4,0.003,null,87,null,null,43581.0,1018,3357.0,0.0,0.71,0.0,3057.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T09:00:00.000000000Z",13.23,16.3,13.23,"CORRETTIVO",4,0.007,null,73,null,null,49347.0,1018,3369.0,0.0,1.73,0.0,3069.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T10:00:00.000000000Z",13.62,18.05,13.62,"CORRETTIVO",4,0.003,null,60,null,null,53013.0,1018,3380.0,0.0,2.33,0.0,3080.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T11:00:00.000000000Z",14.77,19.36,14.77,"CORRETTIVO",4,0.0,null,54,null,null,53029.0,1017,3386.0,0.0,2.68,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T12:00:00.000000000Z",16.17,20.16,16.17,"CORRETTIVO",4,0.007,null,51,null,null,53838.0,1016,3351.0,0.0,2.15,0.0,3051.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T13:00:00.000000000Z",18.65,20.28,18.65,"CORRETTIVO",4,0.007,11.0,51,null,null,40440.0,1016,3303.0,0.0,1.18,0.0,3126.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T14:00:00.000000000Z",19.27,19.27,null,null,4,0.017,11.0,53,null,null,42062.0,1016,3319.0,0.6,0.54,0.0,3127.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T15:00:00.000000000Z",18.35,18.35,null,null,4,0.06,11.0,66,0.6,175.0,51430.0,1017,3351.0,1.2,0.03,0.0,3178.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T16:00:00.000000000Z",16.81,16.81,null,null,4,0.04,null,76,null,null,50465.0,1018,3457.0,0.7,0.01,0.0,3157.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T17:00:00.000000000Z",15.92,15.92,null,null,4,0.033,null,82,null,null,48940.0,1018,3469.0,1.4,0.0,0.0,3169.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T18:00:00.000000000Z",14.73,14.73,null,null,4,0.033,null,86,0.6,72.0,37752.0,1019,3474.0,1.7,0.0,0.0,3174.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T19:00:00.000000000Z",13.98,13.98,null,null,4,0.003,null,90,0.8,67.0,14298.0,1020,3485.0,1.8,0.0,0.0,3185.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T20:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,94,0.8,69.0,1419.0,1020,3509.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T21:00:00.000000000Z",12.07,12.07,null,null,4,0.0,null,95,0.7,71.0,385.0,1020,3544.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-10-31T22:00:00.000000000Z",11.16,11.16,null,null,4,0.0,null,98,0.5,60.0,268.0,1020,3566.0,1.0,0.0,0.0,null,null,9.68,9.68,null,null]
[3422,"laquila","2025-10-31T23:00:00.000000000Z",10.56,10.56,null,null,4,0.0,null,99,0.6,52.0,224.0,1021,3581.0,0.7,0.0,0.0,null,null,8.9,8.9,null,null]
[3422,"laquila","2025-11-01T00:00:00.000000000Z",10.3,10.3,null,null,4,0.0,null,99,0.8,62.0,211.0,1021,3591.0,1.0,0.0,0.0,null,null,8.94,8.94,null,null]
[3422,"laquila","2025-11-01T01:00:00.000000000Z",9.98,9.98,null,null,4,0.0,null,99,0.7,46.0,223.0,1021,3606.0,0.9,0.0,0.0,null,null,9.1,9.1,null,null]
[3422,"laquila","2025-11-01T02:00:00.000000000Z",10.3,10.07,10.3,"PREVISIONE",4,0.0,null,99,0.5,60.0,191.0,1021,3632.0,0.0,0.0,0.0,null,null,9.69,9.69,null,null]
[3422,"laquila","2025-11-01T03:00:00.000000000Z",9.98,9.91,9.98,"PREVISIONE",4,0.0,null,98,0.6,68.0,155.0,1022,3633.0,0.6,0.0,0.0,null,null,9.77,9.77,null,null]
[3422,"laquila","2025-11-01T04:00:00.000000000Z",9.76,9.7,9.76,"PREVISIONE",4,0.0,null,98,0.6,79.0,149.0,1022,3700.0,0.8,0.0,0.0,null,null,9.67,9.67,null,null]
[3422,"laquila","2025-11-01T05:00:00.000000000Z",9.54,9.54,9.54,"PREVISIONE",4,0.0,null,97,null,null,144.0,1022,3749.0,0.6,0.0,0.0,null,null,9.51,9.51,null,null]
[3422,"laquila","2025-11-01T06:00:00.000000000Z",9.41,9.49,9.41,"PREVISIONE",4,0.0,null,96,null,null,134.0,1022,3783.0,0.6,0.0,0.0,null,null,9.3,9.3,null,null]
[3422,"laquila","2025-11-01T07:00:00.000000000Z",8.64,11.38,8.64,"CORRETTIVO",4,0.0,11.0,97,0.5,62.0,2938.0,1023,3830.0,0.0,0.07,0.0,3667.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T08:00:00.000000000Z",8.29,13.48,8.29,"CORRETTIVO",3,0.0,null,94,null,null,26490.0,1023,3853.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T09:00:00.000000000Z",8.8,15.54,8.8,"CORRETTIVO",1,0.0,null,84,null,null,44469.0,1023,3866.0,0.0,1.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T10:00:00.000000000Z",8.86,18.03,8.86,"CORRETTIVO",1,0.0,null,70,0.6,239.0,50259.0,1022,3912.0,0.7,2.61,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T11:00:00.000000000Z",9.85,19.82,9.85,"CORRETTIVO",15,0.0,null,59,0.7,261.0,900.0,1021,3949.0,0.9,3.28,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T12:00:00.000000000Z",12.46,20.9,12.46,"CORRETTIVO",1,0.0,null,53,1.0,266.0,53349.0,1020,3992.0,1.2,3.08,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T13:00:00.000000000Z",16.38,21.3,16.38,"CORRETTIVO",1,0.0,null,54,1.7,268.0,53256.0,1019,4018.0,2.1,2.3,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T14:00:00.000000000Z",20.77,20.77,null,null,3,0.0,null,56,2.7,266.0,53260.0,1020,3980.0,3.7,1.18,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T15:00:00.000000000Z",19.74,19.74,null,null,4,0.0,null,62,2.0,259.0,51591.0,1020,4019.0,3.4,0.32,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T16:00:00.000000000Z",17.05,17.05,null,null,4,0.003,null,78,1.3,261.0,50360.0,1020,4065.0,3.0,0.02,0.0,3765.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T17:00:00.000000000Z",15.28,15.28,null,null,4,0.0,null,84,0.6,264.0,47446.0,1021,4073.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T18:00:00.000000000Z",13.92,13.92,null,null,4,0.0,null,88,null,null,44610.0,1021,4079.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T19:00:00.000000000Z",13.22,13.22,null,null,4,0.0,null,92,null,null,43578.0,1022,4085.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T20:00:00.000000000Z",12.91,12.91,null,null,4,0.0,null,95,null,null,39827.0,1022,4051.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T21:00:00.000000000Z",12.77,12.77,null,null,4,0.0,null,96,null,null,36784.0,1022,4025.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T22:00:00.000000000Z",12.56,12.56,null,null,8,0.0,null,98,null,null,32100.0,1022,4005.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-01T23:00:00.000000000Z",12.01,12.01,null,null,8,0.0,null,100,null,null,4339.0,1022,3990.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T00:00:00.000000000Z",11.47,11.47,null,null,8,0.0,null,100,null,null,2967.0,1022,3974.0,0.0,0.0,0.0,null,null,9.9,9.9,null,null]
[3422,"laquila","2025-11-02T01:00:00.000000000Z",10.52,10.52,null,null,8,0.0,null,100,null,null,143.0,1022,3950.0,0.0,0.0,0.0,null,null,9.67,9.67,null,null]
[3422,"laquila","2025-11-02T02:00:00.000000000Z",11.47,10.49,11.47,"PREVISIONE",1,0.0,null,100,null,null,3721.0,1021,3913.0,0.0,0.0,0.0,null,null,9.3,9.3,null,null]
[3422,"laquila","2025-11-02T03:00:00.000000000Z",10.52,10.26,10.52,"PREVISIONE",1,0.0,null,100,0.6,57.0,2968.0,1021,3846.0,0.0,0.0,0.0,null,null,9.39,9.39,null,null]
[3422,"laquila","2025-11-02T04:00:00.000000000Z",10.57,9.98,10.57,"PREVISIONE",14,0.0,11.0,100,0.7,58.0,216.0,1021,3799.0,0.0,0.0,0.0,3640.0,null,9.12,9.12,null,null]
[3422,"laquila","2025-11-02T05:00:00.000000000Z",10.48,9.82,10.48,"PREVISIONE",14,0.0,null,99,0.8,57.0,148.0,1021,3782.0,0.0,0.0,0.0,null,null,9.05,9.05,null,null]
[3422,"laquila","2025-11-02T06:00:00.000000000Z",10.36,9.59,10.36,"PREVISIONE",4,0.0,null,100,1.0,36.0,151.0,1022,3777.0,0.7,0.0,0.0,null,null,9.25,9.25,null,null]
[3422,"laquila","2025-11-02T07:00:00.000000000Z",9.67,11.47,9.67,"CORRETTIVO",4,0.0,11.0,98,1.0,23.0,2893.0,1022,3767.0,0.9,0.05,0.0,3604.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T08:00:00.000000000Z",9.34,13.8,9.34,"CORRETTIVO",4,0.0,11.0,93,0.8,24.0,33292.0,1021,3752.0,0.8,0.27,0.0,3583.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T09:00:00.000000000Z",9.56,15.68,9.56,"CORRETTIVO",4,0.0,null,85,0.7,327.0,15800.0,1020,3734.0,0.9,0.68,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T10:00:00.000000000Z",9.54,17.27,9.54,"CORRETTIVO",4,0.0,null,76,0.8,287.0,34870.0,1020,3732.0,1.2,1.5,0.0,0.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T11:00:00.000000000Z",10.8,18.55,10.8,"CORRETTIVO",4,0.0,null,67,1.6,250.0,40792.0,1018,3717.0,2.4,1.07,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T12:00:00.000000000Z",15.02,19.14,15.02,"CORRETTIVO",4,0.0,null,57,3.3,238.0,24984.0,1017,3669.0,4.7,1.74,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T13:00:00.000000000Z",18.6,18.96,18.6,"PREVISIONE",4,0.0,11.0,57,3.8,238.0,33331.0,1017,3627.0,5.4,1.67,0.0,3458.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T14:00:00.000000000Z",19.14,18.13,19.14,"PREVISIONE",1,0.0,null,60,3.4,232.0,52591.0,1017,3595.0,5.1,0.78,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T15:00:00.000000000Z",18.96,16.99,18.96,"PREVISIONE",1,0.0,null,68,2.2,237.0,50631.0,1017,3599.0,3.5,0.21,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T16:00:00.000000000Z",18.29,14.64,18.29,"PREVISIONE",1,0.0,null,83,0.8,270.0,39947.0,1017,3588.0,2.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T17:00:00.000000000Z",18.07,13.8,18.07,"CORRETTIVO",1,0.0,null,88,null,null,46323.0,1017,3584.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T18:00:00.000000000Z",16.62,13.9,16.62,"CORRETTIVO",8,0.003,null,92,null,null,9622.0,1017,3586.0,1.7,0.0,0.0,3286.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T19:00:00.000000000Z",15.83,13.46,15.83,"CORRETTIVO",8,0.007,11.0,95,null,null,2324.0,1017,3428.0,1.9,0.0,0.0,3259.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T20:00:00.000000000Z",15.12,13.11,15.12,"CORRETTIVO",4,0.01,11.0,97,null,null,1923.0,1017,3208.0,1.2,0.0,0.0,3022.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T21:00:00.000000000Z",14.58,12.87,14.58,"CORRETTIVO",4,0.017,11.0,97,0.9,165.0,1617.0,1017,3148.0,1.8,0.0,5.2,2935.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T22:00:00.000000000Z",14.62,12.62,14.62,"CORRETTIVO",8,0.02,11.0,99,0.8,199.0,1368.0,1016,3192.0,2.3,0.0,16.1,2959.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-02T23:00:00.000000000Z",14.14,12.69,14.14,"CORRETTIVO",8,0.037,11.0,99,null,null,1497.0,1015,3205.0,2.2,0.0,23.9,2971.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T00:00:00.000000000Z",14.13,12.94,14.13,"CORRETTIVO",8,0.05,11.0,99,0.6,221.0,3426.0,1015,3195.0,2.2,0.0,0.0,2997.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T01:00:00.000000000Z",14.43,13.01,14.43,"CORRETTIVO",8,0.053,11.0,98,0.6,224.0,4424.0,1015,3097.0,2.1,0.0,0.0,2880.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T02:00:00.000000000Z",14.17,13.25,14.17,"CORRETTIVO",8,0.14,11.0,100,null,null,685.0,1014,3123.0,1.6,0.0,0.0,2797.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T03:00:00.000000000Z",14.22,13.06,14.22,"CORRETTIVO",8,0.193,11.0,99,null,null,1262.0,1014,3037.0,1.9,0.0,36.9,2698.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T04:00:00.000000000Z",15.12,13.11,15.12,"CORRETTIVO",5,0.443,11.0,97,1.1,300.0,3263.0,1014,3053.0,2.7,0.0,53.7,2591.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T05:00:00.000000000Z",15.06,12.73,15.06,"CORRETTIVO",5,0.373,11.0,98,1.0,280.0,5398.0,1015,3087.0,2.4,0.0,27.2,2663.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T06:00:00.000000000Z",15.32,12.66,15.32,"CORRETTIVO",4,0.097,11.0,99,0.9,298.0,12172.0,1016,3035.0,1.9,0.0,2.5,2805.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T07:00:00.000000000Z",14.95,13.37,14.95,"CORRETTIVO",4,0.007,11.0,97,null,null,6451.0,1017,3041.0,0.7,0.04,0.0,2863.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T08:00:00.000000000Z",13.18,14.75,13.18,"CORRETTIVO",4,0.0,null,90,null,null,40075.0,1017,3011.0,0.0,0.5,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T09:00:00.000000000Z",13.37,16.33,13.37,"PREVISIONE",1,0.003,11.0,79,0.6,255.0,37301.0,1016,2963.0,0.7,1.4,0.0,2786.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T10:00:00.000000000Z",14.75,17.57,14.75,"PREVISIONE",1,0.01,11.0,64,1.0,259.0,39563.0,1016,2936.0,1.3,1.83,20.1,2732.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T11:00:00.000000000Z",16.33,18.46,16.33,"PREVISIONE",1,0.013,11.0,57,1.0,270.0,45468.0,1016,2874.0,1.3,2.18,17.3,2669.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T12:00:00.000000000Z",17.57,18.65,17.57,"PREVISIONE",3,0.037,11.0,56,null,null,50440.0,1016,2865.0,0.6,1.8,27.0,2645.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T13:00:00.000000000Z",18.24,17.39,18.24,"CORRETTIVO",3,0.1,11.0,60,2.1,34.0,35740.0,1016,2804.0,2.8,1.16,41.0,2529.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T14:00:00.000000000Z",18.65,15.82,18.65,"PREVISIONE",5,0.213,11.0,70,2.0,69.0,22473.0,1018,2793.0,2.7,0.57,8.9,2571.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T15:00:00.000000000Z",17.39,14.65,17.39,"PREVISIONE",3,0.04,11.0,69,2.8,60.0,45683.0,1018,2789.0,4.2,0.21,0.0,2611.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T16:00:00.000000000Z",15.82,13.11,15.82,"PREVISIONE",3,0.007,11.0,76,1.6,67.0,50084.0,1019,2818.0,3.8,0.01,0.0,2658.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T17:00:00.000000000Z",15.59,11.98,15.59,"CORRETTIVO",1,0.003,null,86,1.2,63.0,44622.0,1020,2827.0,2.9,0.0,0.0,2527.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T18:00:00.000000000Z",13.29,10.85,13.29,"CORRETTIVO",1,0.0,null,90,1.0,69.0,3131.0,1021,2883.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T19:00:00.000000000Z",12.4,10.2,12.4,"CORRETTIVO",4,0.0,null,93,1.0,77.0,1252.0,1022,2987.0,2.5,0.0,0.0,null,null,9.66,9.66,null,null]
[3422,"laquila","2025-11-03T20:00:00.000000000Z",11.9,9.6,11.9,"CORRETTIVO",4,0.0,null,95,1.0,78.0,34652.0,1023,3044.0,2.3,0.0,0.0,null,null,9.64,9.64,null,null]
[3422,"laquila","2025-11-03T21:00:00.000000000Z",11.87,9.26,11.87,"CORRETTIVO",4,0.0,11.0,93,1.0,89.0,7881.0,1023,3087.0,2.0,0.0,0.0,2924.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T22:00:00.000000000Z",11.64,8.78,11.64,"CORRETTIVO",4,0.0,11.0,95,0.7,87.0,9997.0,1024,3109.0,1.8,0.0,0.0,2946.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-03T23:00:00.000000000Z",11.11,8.06,11.11,"CORRETTIVO",4,0.0,null,96,0.7,81.0,23108.0,1024,3100.0,1.7,0.0,0.0,null,null,9.66,9.66,null,null]
[3422,"laquila","2025-11-04T00:00:00.000000000Z",10.57,7.57,10.57,"CORRETTIVO",4,0.0,null,98,0.8,69.0,24149.0,1025,3101.0,1.7,0.0,0.0,null,null,8.51,8.51,null,null]
[3422,"laquila","2025-11-04T01:00:00.000000000Z",8.51,6.99,8.51,"CORRETTIVO",4,0.0,null,98,0.9,64.0,29278.0,1025,3149.0,2.0,0.0,0.0,null,null,8.0,8.0,null,null]
[3422,"laquila","2025-11-04T02:00:00.000000000Z",7.57,6.73,7.57,"PREVISIONE",1,0.0,null,96,0.8,62.0,32558.0,1025,3263.0,1.9,0.0,0.0,null,null,6.31,6.31,null,null]
[3422,"laquila","2025-11-04T03:00:00.000000000Z",6.99,6.34,6.99,"PREVISIONE",1,0.0,11.0,95,0.7,62.0,36411.0,1025,3343.0,1.8,0.0,0.0,3183.0,null,6.26,6.26,null,null]
[3422,"laquila","2025-11-04T04:00:00.000000000Z",6.44,6.08,6.44,"PREVISIONE",1,0.0,11.0,93,0.7,64.0,34210.0,1025,3405.0,1.7,0.0,0.0,3239.0,null,6.23,6.23,null,null]
[3422,"laquila","2025-11-04T05:00:00.000000000Z",6.05,5.96,6.05,"CORRETTIVO",1,0.01,11.0,90,0.7,73.0,37463.0,1026,3457.0,1.8,0.0,0.0,3284.0,null,6.13,6.13,null,null]
[3422,"laquila","2025-11-04T06:00:00.000000000Z",5.47,5.02,5.47,"PREVISIONE",1,0.0,11.0,89,0.9,87.0,29803.0,1026,3467.0,2.3,0.0,0.0,3301.0,null,6.18,6.18,null,null]
[3422,"laquila","2025-11-04T07:00:00.000000000Z",5.11,6.88,5.11,"PREVISIONE",1,0.0,11.0,81,1.5,102.0,30691.0,1027,3465.0,2.3,0.09,0.0,3305.0,null,8.33,8.33,null,null]
[3422,"laquila","2025-11-04T08:00:00.000000000Z",4.93,9.14,4.93,"PREVISIONE",1,0.0,null,76,1.5,110.0,32332.0,1027,3475.0,2.0,0.56,0.0,null,null,9.96,9.96,null,null]
[3422,"laquila","2025-11-04T09:00:00.000000000Z",5.72,11.64,5.72,"CORRETTIVO",1,0.0,null,65,1.5,109.0,52385.0,1026,3486.0,2.0,1.59,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T10:00:00.000000000Z",5.81,13.71,5.81,"CORRETTIVO",1,0.0,null,51,1.7,105.0,55156.0,1025,3503.0,2.3,2.79,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T11:00:00.000000000Z",8.07,15.31,8.07,"CORRETTIVO",1,0.0,null,39,1.8,102.0,57753.0,1024,3526.0,2.5,3.34,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T12:00:00.000000000Z",11.28,16.28,11.28,"CORRETTIVO",1,0.0,null,30,1.8,89.0,57812.0,1023,3523.0,2.5,3.15,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T13:00:00.000000000Z",14.03,16.56,14.03,"CORRETTIVO",1,0.0,null,27,2.0,80.0,57853.0,1023,3520.0,2.7,2.34,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T14:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,33,2.1,75.0,57829.0,1023,3509.0,2.8,1.25,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T15:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,45,0.9,64.0,57286.0,1024,3527.0,2.0,0.37,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T16:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,51,0.9,62.0,56998.0,1024,3548.0,2.2,0.02,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-04T17:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,57,1.2,67.0,54824.0,1024,3606.0,2.4,0.0,0.0,null,null,9.67,9.67,null,null]
[3422,"laquila","2025-11-04T18:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,67,1.3,72.0,53433.0,1025,3656.0,2.7,0.0,0.0,null,null,7.91,7.91,null,null]
[3422,"laquila","2025-11-04T19:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,76,1.2,73.0,51575.0,1025,3652.0,2.6,0.0,0.0,null,null,6.59,6.59,null,null]
[3422,"laquila","2025-11-04T20:00:00.000000000Z",6.62,6.62,null,null,1,0.0,null,81,1.0,80.0,51562.0,1026,3619.0,2.3,0.0,0.0,null,null,5.65,5.65,null,null]
[3422,"laquila","2025-11-04T21:00:00.000000000Z",5.9,5.9,null,null,1,0.0,null,82,0.8,79.0,50331.0,1026,3594.0,1.9,0.0,0.0,null,null,5.15,5.15,null,null]
[3422,"laquila","2025-11-04T22:00:00.000000000Z",5.35,5.35,null,null,1,0.0,null,81,0.6,80.0,50345.0,1026,3586.0,1.5,0.0,0.0,null,null,4.86,4.86,null,null]
[3422,"laquila","2025-11-04T23:00:00.000000000Z",5.0,5.0,null,null,1,0.0,null,79,null,null,50376.0,1026,3616.0,1.2,0.0,0.0,null,null,4.61,4.61,null,null]
[3422,"laquila","2025-11-05T00:00:00.000000000Z",4.75,4.75,null,null,1,0.0,null,77,null,null,51779.0,1025,3665.0,1.3,0.0,0.0,null,null,4.49,4.49,null,null]
[3422,"laquila","2025-11-05T01:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,75,null,null,52587.0,1025,3676.0,1.3,0.0,0.0,null,null,4.62,4.62,null,null]
[3422,"laquila","2025-11-05T02:00:00.000000000Z",4.75,7.43,4.75,"PREVISIONE",1,0.0,null,71,null,null,52734.0,1024,3620.0,1.1,0.0,0.0,null,null,5.13,5.13,null,null]
[3422,"laquila","2025-11-05T03:00:00.000000000Z",5.55,7.07,5.55,"CORRETTIVO",1,0.0,null,68,null,null,53350.0,1024,3635.0,1.3,0.0,0.0,null,null,5.37,5.37,null,null]
[3422,"laquila","2025-11-05T04:00:00.000000000Z",3.68,6.97,3.68,"CORRETTIVO",1,0.0,null,66,null,null,54300.0,1024,3677.0,1.5,0.0,0.0,null,null,5.28,5.28,null,null]
[3422,"laquila","2025-11-05T05:00:00.000000000Z",3.08,6.78,3.08,"CORRETTIVO",1,0.0,null,66,null,null,54313.0,1024,3727.0,1.6,0.0,0.0,null,null,5.04,5.04,null,null]
[3422,"laquila","2025-11-05T06:00:00.000000000Z",2.87,5.69,2.87,"CORRETTIVO",1,0.0,null,66,0.6,79.0,54323.0,1024,3744.0,1.6,0.0,0.0,null,null,4.89,4.89,null,null]
[3422,"laquila","2025-11-05T07:00:00.000000000Z",2.77,7.93,2.77,"CORRETTIVO",1,0.0,null,60,0.8,87.0,54333.0,1024,3789.0,1.5,0.16,0.0,null,null,7.52,7.52,null,null]
[3422,"laquila","2025-11-05T08:00:00.000000000Z",1.9,11.34,1.9,"CORRETTIVO",1,0.0,null,53,0.7,98.0,55133.0,1024,3838.0,1.4,0.86,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T09:00:00.000000000Z",2.94,13.67,2.94,"CORRETTIVO",1,0.0,null,38,0.6,108.0,59320.0,1023,3848.0,0.9,1.93,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T10:00:00.000000000Z",5.71,15.8,5.71,"CORRETTIVO",1,0.0,null,32,null,null,59335.0,1022,3832.0,0.7,2.9,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T11:00:00.000000000Z",8.48,17.59,8.48,"CORRETTIVO",1,0.0,null,29,null,null,59416.0,1022,3818.0,0.7,3.37,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T12:00:00.000000000Z",11.25,18.59,11.25,"CORRETTIVO",1,0.0,null,27,null,null,59435.0,1021,3817.0,0.6,3.14,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T13:00:00.000000000Z",12.45,18.91,12.45,"CORRETTIVO",1,0.0,null,26,0.6,94.0,59451.0,1020,3826.0,0.8,2.32,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T14:00:00.000000000Z",14.72,18.64,14.72,"CORRETTIVO",1,0.0,null,28,1.0,78.0,59465.0,1020,3877.0,1.2,1.24,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T15:00:00.000000000Z",16.99,17.01,16.99,"CORRETTIVO",1,0.0,null,45,0.8,79.0,59449.0,1020,3899.0,2.0,0.36,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T16:00:00.000000000Z",18.63,13.43,18.63,"CORRETTIVO",1,0.0,null,46,0.9,77.0,57835.0,1020,3907.0,2.0,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T17:00:00.000000000Z",17.01,11.38,17.01,"PREVISIONE",1,0.0,null,55,0.7,81.0,55313.0,1020,3936.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-05T18:00:00.000000000Z",16.15,10.17,16.15,"CORRETTIVO",1,0.0,null,62,0.6,73.0,55321.0,1020,3952.0,1.5,0.0,0.0,null,null,9.91,9.91,null,null]
[3422,"laquila","2025-11-05T19:00:00.000000000Z",13.65,9.23,13.65,"CORRETTIVO",1,0.0,null,65,null,null,53973.0,1020,3936.0,1.1,0.0,0.0,null,null,8.77,8.77,null,null]
[3422,"laquila","2025-11-05T20:00:00.000000000Z",10.17,8.43,10.17,"PREVISIONE",1,0.0,null,65,0.5,79.0,53987.0,1020,3928.0,1.1,0.0,0.0,null,null,7.94,7.94,null,null]
[3422,"laquila","2025-11-05T21:00:00.000000000Z",9.23,7.75,9.23,"PREVISIONE",1,0.0,null,63,null,null,55073.0,1020,3932.0,1.2,0.0,0.0,null,null,7.42,7.42,null,null]
[3422,"laquila","2025-11-05T22:00:00.000000000Z",8.43,7.23,8.43,"PREVISIONE",3,0.0,null,62,null,null,55086.0,1020,3911.0,0.9,0.0,0.0,null,null,6.97,6.97,null,null]
[3422,"laquila","2025-11-05T23:00:00.000000000Z",6.92,7.01,6.92,"CORRETTIVO",1,0.0,null,60,null,null,55692.0,1020,3886.0,0.6,0.0,0.0,null,null,6.53,6.53,null,null]
[3422,"laquila","2025-11-06T00:00:00.000000000Z",5.76,7.16,5.76,"CORRETTIVO",3,0.0,null,59,null,null,55714.0,1020,3862.0,0.6,0.0,0.0,null,null,7.12,7.12,null,null]
[3422,"laquila","2025-11-06T01:00:00.000000000Z",4.64,6.13,4.64,"CORRETTIVO",4,0.0,null,57,null,null,55745.0,1019,3832.0,0.7,0.0,0.0,null,null,7.0,7.0,null,null]
[3422,"laquila","2025-11-06T02:00:00.000000000Z",3.94,6.05,3.94,"CORRETTIVO",1,0.0,null,57,null,null,55776.0,1018,3818.0,0.7,0.0,0.0,null,null,7.09,7.09,null,null]
[3422,"laquila","2025-11-06T03:00:00.000000000Z",3.33,5.94,3.33,"CORRETTIVO",1,0.0,null,57,null,null,55797.0,1018,3801.0,0.9,0.0,0.0,null,null,6.83,6.83,null,null]
[3422,"laquila","2025-11-06T04:00:00.000000000Z",2.65,5.77,2.65,"CORRETTIVO",1,0.0,null,56,null,null,55815.0,1018,3787.0,0.9,0.0,0.0,null,null,6.67,6.67,null,null]
[3422,"laquila","2025-11-06T05:00:00.000000000Z",2.11,5.53,2.11,"CORRETTIVO",1,0.0,null,57,null,null,56327.0,1018,3793.0,0.8,0.0,0.0,null,null,6.48,6.48,null,null]
[3422,"laquila","2025-11-06T06:00:00.000000000Z",1.63,5.3,1.63,"CORRETTIVO",1,0.0,null,57,null,null,55578.0,1017,3803.0,0.8,0.0,0.0,null,null,6.38,6.38,null,null]
[3422,"laquila","2025-11-06T07:00:00.000000000Z",1.28,7.51,1.28,"CORRETTIVO",1,0.0,null,61,null,null,55585.0,1017,3813.0,0.7,0.14,0.0,null,null,8.72,8.72,null,null]
[3422,"laquila","2025-11-06T08:00:00.000000000Z",1.02,11.21,1.02,"CORRETTIVO",1,0.0,null,47,null,null,56370.0,1017,3834.0,0.6,0.81,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T09:00:00.000000000Z",2.63,13.41,2.63,"CORRETTIVO",1,0.0,null,38,null,null,59661.0,1017,3839.0,0.0,1.87,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T10:00:00.000000000Z",5.72,15.63,5.72,"CORRETTIVO",3,0.0,null,33,null,null,59680.0,1016,3830.0,0.5,2.84,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T11:00:00.000000000Z",8.72,17.57,8.72,"CORRETTIVO",3,0.0,null,29,0.6,241.0,59764.0,1015,3810.0,0.7,3.28,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T12:00:00.000000000Z",12.49,18.83,12.49,"CORRETTIVO",3,0.0,null,27,1.1,256.0,59783.0,1014,3787.0,1.3,3.03,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T13:00:00.000000000Z",15.48,19.34,15.48,"CORRETTIVO",3,0.0,null,27,1.2,260.0,59802.0,1013,3764.0,1.4,2.21,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T14:00:00.000000000Z",17.54,19.08,17.54,"CORRETTIVO",1,0.0,null,29,1.2,250.0,59779.0,1013,3715.0,1.4,1.19,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T15:00:00.000000000Z",19.34,17.51,19.34,"PREVISIONE",1,0.0,null,47,0.7,243.0,57816.0,1013,3710.0,1.5,0.34,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T16:00:00.000000000Z",19.08,13.46,19.08,"PREVISIONE",1,0.0,null,55,null,null,57043.0,1013,3697.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T17:00:00.000000000Z",17.51,11.3,17.51,"PREVISIONE",1,0.0,null,65,null,null,53426.0,1014,3657.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T18:00:00.000000000Z",14.78,9.69,14.78,"CORRETTIVO",1,0.0,null,72,null,null,50975.0,1015,3606.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-06T19:00:00.000000000Z",11.3,8.57,11.3,"PREVISIONE",1,0.0,null,77,null,null,51001.0,1015,3633.0,1.2,0.0,0.0,null,null,9.42,9.42,null,null]
[3422,"laquila","2025-11-06T20:00:00.000000000Z",9.69,7.54,9.69,"PREVISIONE",1,0.0,null,80,null,null,50299.0,1015,3605.0,1.2,0.0,0.0,null,null,8.42,8.42,null,null]
[3422,"laquila","2025-11-06T21:00:00.000000000Z",8.57,6.79,8.57,"PREVISIONE",3,0.0,null,82,null,null,50306.0,1015,3550.0,0.9,0.0,0.0,null,null,7.76,7.76,null,null]
[3422,"laquila","2025-11-06T22:00:00.000000000Z",7.54,6.28,7.54,"PREVISIONE",4,0.0,null,84,null,null,49409.0,1015,3501.0,0.6,0.0,0.0,null,null,7.13,7.13,null,null]
[3422,"laquila","2025-11-06T23:00:00.000000000Z",6.34,5.77,6.34,"CORRETTIVO",4,0.0,null,86,null,null,49445.0,1015,3454.0,0.0,0.0,0.0,null,null,6.59,6.59,null,null]
[3422,"laquila","2025-11-07T00:00:00.000000000Z",6.12,5.56,6.12,"CORRETTIVO",4,0.0,null,88,null,null,48024.0,1015,3395.0,0.0,0.0,0.0,null,null,6.21,6.21,null,null]
[3422,"laquila","2025-11-07T01:00:00.000000000Z",5.41,5.38,5.41,"CORRETTIVO",4,0.0,null,89,null,null,46604.0,1015,3403.0,0.0,0.0,0.0,null,null,5.63,5.63,null,null]
[3422,"laquila","2025-11-07T02:00:00.000000000Z",4.43,6.1,4.43,"CORRETTIVO",1,0.0,null,90,null,null,45844.0,1014,3367.0,0.0,0.0,0.0,null,null,5.1,5.1,null,null]
[3422,"laquila","2025-11-07T03:00:00.000000000Z",4.14,5.84,4.14,"CORRETTIVO",1,0.0,null,92,null,null,45873.0,1014,3277.0,0.0,0.0,0.0,null,null,4.63,4.63,null,null]
[3422,"laquila","2025-11-07T04:00:00.000000000Z",2.9,5.3,2.9,"CORRETTIVO",1,0.0,null,92,0.5,67.0,44084.0,1014,3270.0,0.7,0.0,0.0,null,null,4.26,4.26,null,null]
[3422,"laquila","2025-11-07T05:00:00.000000000Z",1.74,5.17,1.74,"CORRETTIVO",1,0.0,null,91,null,null,46411.0,1013,3271.0,0.6,0.0,0.0,null,null,4.42,4.42,null,null]
[3422,"laquila","2025-11-07T06:00:00.000000000Z",2.05,4.53,2.05,"CORRETTIVO",3,0.0,null,91,null,null,46422.0,1013,3225.0,1.0,0.0,0.0,null,null,4.34,4.34,null,null]
[3422,"laquila","2025-11-07T07:00:00.000000000Z",1.24,6.69,1.24,"CORRETTIVO",3,0.0,null,84,0.7,77.0,48486.0,1014,3164.0,1.2,0.12,0.0,null,null,6.89,6.89,null,null]
[3422,"laquila","2025-11-07T08:00:00.000000000Z",1.18,10.06,1.18,"CORRETTIVO",3,0.0,null,72,null,null,51676.0,1014,3020.0,0.9,0.72,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T09:00:00.000000000Z",3.39,12.09,3.39,"CORRETTIVO",4,0.0,null,60,null,null,55187.0,1013,2956.0,0.0,1.55,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T10:00:00.000000000Z",4.43,13.81,4.43,"CORRETTIVO",4,0.0,null,50,null,null,55796.0,1012,2895.0,0.0,2.03,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T11:00:00.000000000Z",8.47,15.04,8.47,"CORRETTIVO",4,0.0,null,41,null,null,57815.0,1011,2803.0,0.0,2.62,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T12:00:00.000000000Z",12.71,15.76,12.71,"CORRETTIVO",4,0.0,null,37,null,null,59786.0,1010,2765.0,0.6,2.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T13:00:00.000000000Z",13.53,15.65,13.53,"CORRETTIVO",8,0.0,null,37,0.6,160.0,58569.0,1010,2750.0,0.7,1.85,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T14:00:00.000000000Z",14.5,14.5,null,null,8,0.0,null,42,1.3,119.0,57881.0,1009,2639.0,1.8,0.53,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T15:00:00.000000000Z",13.0,13.0,null,null,8,0.005,null,59,1.3,119.0,49671.0,1010,2601.0,2.2,0.07,0.0,2301.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T16:00:00.000000000Z",11.53,11.53,null,null,8,0.035,11.0,69,1.1,125.0,8912.0,1010,2517.0,2.5,0.0,0.0,2295.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T17:00:00.000000000Z",10.73,10.73,null,null,8,0.1,11.0,76,1.3,116.0,5308.0,1011,2406.0,2.7,0.0,0.0,2122.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T18:00:00.000000000Z",10.18,10.18,null,null,8,0.133,11.0,85,1.2,105.0,12705.0,1012,2335.0,2.6,0.0,13.8,2056.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T19:00:00.000000000Z",9.92,9.92,null,null,8,0.148,11.0,90,0.7,100.0,18404.0,1012,2317.0,1.7,0.0,0.0,2097.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T20:00:00.000000000Z",9.67,9.67,null,null,8,0.113,11.0,92,0.6,110.0,18315.0,1012,2333.0,1.4,0.0,0.0,2125.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-07T21:00:00.000000000Z",9.45,9.45,null,null,8,0.135,11.0,94,0.8,110.0,20702.0,1012,2324.0,1.9,0.0,0.0,2125.0,null,9.92,9.92,null,null]
[3422,"laquila","2025-11-07T22:00:00.000000000Z",9.27,9.27,null,null,9,0.2,11.0,94,0.6,99.0,12586.0,1012,2330.0,1.7,0.0,0.0,2120.0,null,9.62,9.62,null,null]
[3422,"laquila","2025-11-07T23:00:00.000000000Z",9.29,9.29,null,null,9,0.2,11.0,95,null,null,6404.0,1012,2272.0,1.0,0.0,0.0,2000.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T00:00:00.000000000Z",9.15,9.15,null,null,10,0.275,11.0,96,null,null,7164.0,1012,2213.0,0.8,0.0,5.2,1894.0,null,9.94,9.94,null,null]
[3422,"laquila","2025-11-08T01:00:00.000000000Z",8.46,8.46,null,null,8,0.11,11.0,97,null,null,9186.0,1011,2205.0,0.5,0.0,26.7,1911.0,null,9.77,9.77,null,null]
[3422,"laquila","2025-11-08T02:00:00.000000000Z",9.15,8.54,9.15,"PREVISIONE",8,0.117,11.0,98,null,null,4950.0,1011,2139.0,0.7,0.0,12.9,1809.0,null,9.79,9.79,null,null]
[3422,"laquila","2025-11-08T03:00:00.000000000Z",8.46,8.26,8.46,"PREVISIONE",8,0.107,11.0,98,null,null,3945.0,1011,2130.0,0.0,0.0,10.9,1808.0,null,9.74,9.74,null,null]
[3422,"laquila","2025-11-08T04:00:00.000000000Z",8.34,7.86,8.34,"PREVISIONE",8,0.097,11.0,98,null,null,3617.0,1011,2159.0,0.7,0.0,1.2,1846.0,null,9.36,9.36,null,null]
[3422,"laquila","2025-11-08T05:00:00.000000000Z",8.29,7.62,8.29,"PREVISIONE",8,0.063,11.0,98,null,null,12078.0,1011,2225.0,0.5,0.0,0.0,1944.0,null,8.97,8.97,null,null]
[3422,"laquila","2025-11-08T06:00:00.000000000Z",8.03,7.19,8.03,"PREVISIONE",8,0.01,11.0,98,null,null,22613.0,1011,2216.0,0.5,0.0,0.0,2011.0,null,8.39,8.39,null,null]
[3422,"laquila","2025-11-08T07:00:00.000000000Z",7.75,8.25,7.75,"PREVISIONE",8,0.003,11.0,96,0.6,78.0,21977.0,1012,2193.0,0.9,0.03,0.0,2019.0,null,9.27,9.27,null,null]
[3422,"laquila","2025-11-08T08:00:00.000000000Z",7.46,9.27,7.46,"PREVISIONE",8,0.003,11.0,93,0.5,76.0,26757.0,1012,2213.0,0.8,0.07,0.0,2036.0,null,9.75,9.75,null,null]
[3422,"laquila","2025-11-08T09:00:00.000000000Z",8.5,10.84,8.5,"PREVISIONE",8,0.007,11.0,79,0.8,101.0,44014.0,1012,2194.0,1.1,0.51,6.6,2006.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T10:00:00.000000000Z",9.39,11.78,9.39,"PREVISIONE",8,0.003,11.0,73,1.1,127.0,45176.0,1012,2191.0,1.5,0.29,5.2,2008.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T11:00:00.000000000Z",9.77,12.55,9.77,"CORRETTIVO",4,0.0,null,69,1.1,132.0,53110.0,1012,2221.0,1.5,0.23,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T12:00:00.000000000Z",10.99,13.43,10.99,"CORRETTIVO",4,0.007,11.0,63,1.3,125.0,54032.0,1011,2224.0,1.6,0.53,0.0,2051.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T13:00:00.000000000Z",12.27,13.54,12.27,"PREVISIONE",4,0.0,null,62,1.4,123.0,54051.0,1011,2231.0,1.8,0.23,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T14:00:00.000000000Z",12.74,12.74,null,null,4,0.02,null,66,1.5,118.0,53887.0,1011,2237.0,2.0,0.05,0.0,1937.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T15:00:00.000000000Z",12.07,12.07,null,null,4,0.013,null,70,1.6,105.0,51763.0,1011,2245.0,2.4,0.02,0.0,1945.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T16:00:00.000000000Z",10.66,10.66,null,null,8,0.01,11.0,76,1.5,112.0,42977.0,1012,2243.0,2.7,0.0,0.0,2080.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T17:00:00.000000000Z",9.94,9.94,null,null,4,0.003,11.0,81,1.5,111.0,18369.0,1013,2244.0,2.8,0.0,0.0,2067.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T18:00:00.000000000Z",9.13,9.13,null,null,4,0.003,11.0,85,1.5,105.0,15396.0,1014,2247.0,2.6,0.0,0.0,2032.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T19:00:00.000000000Z",8.78,8.78,null,null,4,0.0,11.0,88,1.3,90.0,25231.0,1014,2270.0,2.3,0.0,0.0,2072.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-08T20:00:00.000000000Z",8.4,8.4,null,null,4,0.0,11.0,92,1.0,86.0,15664.0,1015,2306.0,2.3,0.0,0.0,2137.0,null,9.72,9.72,null,null]
[3422,"laquila","2025-11-08T21:00:00.000000000Z",8.17,8.17,null,null,4,0.0,11.0,95,0.8,97.0,19650.0,1015,2317.0,2.2,0.0,0.0,2148.0,null,8.48,8.48,null,null]
[3422,"laquila","2025-11-08T22:00:00.000000000Z",7.87,7.87,null,null,4,0.0,null,96,0.8,97.0,22423.0,1015,2313.0,2.1,0.0,0.0,null,null,8.37,8.37,null,null]
[3422,"laquila","2025-11-08T23:00:00.000000000Z",7.97,7.97,null,null,4,0.0,null,96,1.0,98.0,21572.0,1015,2331.0,2.1,0.0,0.0,null,null,8.76,8.76,null,null]
[3422,"laquila","2025-11-09T00:00:00.000000000Z",8.2,8.2,null,null,8,0.003,11.0,96,1.2,102.0,18215.0,1015,2342.0,2.0,0.0,0.0,2179.0,null,8.86,8.86,null,null]
[3422,"laquila","2025-11-09T01:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,96,1.1,101.0,18518.0,1015,2382.0,1.9,0.0,0.0,null,null,8.71,8.71,null,null]
[3422,"laquila","2025-11-09T02:00:00.000000000Z",8.2,8.15,8.2,"PREVISIONE",4,0.005,11.0,92,1.2,94.0,14722.0,1014,2389.0,2.1,0.0,0.0,2226.0,null,9.87,9.87,null,null]
[3422,"laquila","2025-11-09T03:00:00.000000000Z",7.81,8.03,7.81,"CORRETTIVO",4,0.013,11.0,92,1.0,90.0,1579.0,1014,2363.0,1.7,0.0,0.0,2199.0,null,9.72,9.72,null,null]
[3422,"laquila","2025-11-09T04:00:00.000000000Z",9.52,8.0,9.52,"PREVISIONE",4,0.018,11.0,92,0.9,90.0,5232.0,1015,2357.0,1.5,0.0,0.0,2188.0,null,9.77,9.77,null,null]
[3422,"laquila","2025-11-09T05:00:00.000000000Z",9.42,7.98,9.42,"PREVISIONE",4,0.015,11.0,91,0.9,96.0,26646.0,1015,2328.0,1.6,0.0,0.0,2162.0,null,9.91,9.91,null,null]
[3422,"laquila","2025-11-09T06:00:00.000000000Z",9.38,7.84,9.38,"PREVISIONE",4,0.01,11.0,91,0.9,88.0,26259.0,1015,2372.0,1.8,0.0,0.0,2204.0,null,9.96,9.96,null,null]
[3422,"laquila","2025-11-09T07:00:00.000000000Z",9.35,8.88,9.35,"PREVISIONE",4,0.008,11.0,87,1.2,92.0,28259.0,1015,2437.0,1.9,0.01,0.0,2274.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T08:00:00.000000000Z",9.33,10.35,9.33,"PREVISIONE",4,0.008,11.0,80,1.9,89.0,37219.0,1015,2437.0,2.6,0.19,0.0,2257.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T09:00:00.000000000Z",8.23,11.62,8.23,"PREVISIONE",4,0.015,11.0,77,2.0,88.0,38416.0,1015,2443.0,2.7,0.2,21.9,2234.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T10:00:00.000000000Z",9.69,12.92,9.69,"PREVISIONE",4,0.025,11.0,71,2.2,92.0,44068.0,1015,2418.0,3.0,0.54,29.5,2189.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T11:00:00.000000000Z",12.05,13.71,12.05,"PREVISIONE",4,0.018,11.0,68,2.3,88.0,53295.0,1014,2426.0,3.1,0.71,15.0,2232.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T12:00:00.000000000Z",12.92,14.0,12.92,"PREVISIONE",4,0.02,11.0,67,2.3,81.0,53326.0,1014,2476.0,3.1,0.7,12.6,2284.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T13:00:00.000000000Z",13.71,13.73,13.71,"PREVISIONE",4,0.023,11.0,69,2.3,81.0,51933.0,1014,2497.0,3.0,0.52,2.5,2320.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T14:00:00.000000000Z",14.0,13.56,14.0,"PREVISIONE",4,0.013,11.0,72,2.0,72.0,53092.0,1014,2482.0,2.8,0.31,0.0,2305.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T15:00:00.000000000Z",13.73,12.58,13.73,"PREVISIONE",4,0.015,null,75,1.6,66.0,50516.0,1014,2474.0,2.2,0.06,0.0,2174.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T16:00:00.000000000Z",13.16,10.98,13.16,"PREVISIONE",4,0.02,null,79,1.1,67.0,49490.0,1014,2483.0,2.1,0.0,0.0,2183.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-09T17:00:00.000000000Z",12.25,10.05,12.25,"PREVISIONE",4,0.025,null,89,0.9,66.0,44409.0,1015,2515.0,2.2,0.0,0.0,2215.0,null,9.75,9.75,null,null]
[3422,"laquila","2025-11-09T18:00:00.000000000Z",11.3,9.81,11.3,"CORRETTIVO",4,0.023,11.0,92,0.9,63.0,39222.0,1015,2548.0,2.2,0.0,0.0,2379.0,null,8.71,8.71,null,null]
[3422,"laquila","2025-11-09T19:00:00.000000000Z",10.98,9.3,10.98,"CORRETTIVO",4,0.018,null,93,0.8,76.0,42775.0,1015,2554.0,1.9,0.0,0.0,2254.0,null,8.23,8.23,null,null]
[3422,"laquila","2025-11-09T20:00:00.000000000Z",10.51,9.05,10.51,"CORRETTIVO",4,0.015,null,93,0.7,66.0,40632.0,1016,2557.0,1.8,0.0,0.0,2257.0,null,8.48,8.48,null,null]
[3422,"laquila","2025-11-09T21:00:00.000000000Z",10.4,8.72,10.4,"CORRETTIVO",4,0.013,null,90,0.9,66.0,39390.0,1016,2613.0,1.5,0.0,0.0,2313.0,null,9.3,9.3,null,null]
[3422,"laquila","2025-11-09T22:00:00.000000000Z",10.34,8.48,10.34,"CORRETTIVO",4,0.01,null,94,0.7,67.0,37955.0,1016,2666.0,1.6,0.0,0.0,2366.0,null,8.6,8.6,null,null]
[3422,"laquila","2025-11-09T23:00:00.000000000Z",10.32,8.08,10.32,"CORRETTIVO",4,0.008,null,95,0.6,67.0,38354.0,1015,2756.0,1.4,0.0,0.0,2456.0,null,8.17,8.17,null,null]
[3422,"laquila","2025-11-10T00:00:00.000000000Z",8.74,7.8,8.74,"CORRETTIVO",4,0.008,null,94,null,null,37718.0,1015,2789.0,0.9,0.0,0.0,2489.0,null,8.11,8.11,null,null]
[3422,"laquila","2025-11-10T01:00:00.000000000Z",8.46,7.51,8.46,"CORRETTIVO",4,0.005,null,95,null,null,24037.0,1015,2790.0,0.7,0.0,0.0,2490.0,null,7.58,7.58,null,null]
[3422,"laquila","2025-11-10T02:00:00.000000000Z",8.1,6.66,8.1,"CORRETTIVO",4,0.0,11.0,97,0.6,56.0,14816.0,1015,2638.0,1.3,0.0,0.0,2478.0,null,6.58,6.58,null,null]
[3422,"laquila","2025-11-10T03:00:00.000000000Z",7.8,6.44,7.8,"CORRETTIVO",4,0.0,11.0,96,0.6,71.0,27457.0,1015,2653.0,1.9,0.0,0.0,2494.0,null,6.8,6.8,null,null]
[3422,"laquila","2025-11-10T04:00:00.000000000Z",7.82,6.39,7.82,"CORRETTIVO",4,0.0,null,96,null,null,24235.0,1015,2680.0,1.8,0.0,0.0,null,null,6.78,6.78,null,null]
[3422,"laquila","2025-11-10T05:00:00.000000000Z",7.61,6.21,7.61,"CORRETTIVO",4,0.0,null,96,null,null,27284.0,1015,2660.0,1.2,0.0,0.0,null,null,6.68,6.68,null,null]
[3422,"laquila","2025-11-10T06:00:00.000000000Z",7.64,6.07,7.64,"CORRETTIVO",4,0.0,null,98,null,null,1656.0,1015,2634.0,0.8,0.0,0.0,null,null,6.44,6.44,null,null]
[3422,"laquila","2025-11-10T07:00:00.000000000Z",7.54,8.34,7.54,"CORRETTIVO",4,0.0,null,91,0.9,228.0,20234.0,1014,2644.0,1.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-10T08:00:00.000000000Z",7.37,9.75,7.37,"CORRETTIVO",4,0.0,null,83,0.9,242.0,20388.0,1014,2656.0,1.2,0.96,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-10T09:00:00.000000000Z",8.38,11.51,8.38,"CORRETTIVO",1,0.0,null,74,1.0,253.0,69980.0,1014,2649.0,1.3,2.05,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-10T10:00:00.000000000Z",8.49,13.58,8.49,"PREVISIONE",1,0.0,null,60,1.3,266.0,80001.0,1013,2626.0,1.6,2.82,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-10T11:00:00.000000000Z",10.33,14.73,10.33,"CORRETTIVO",1,0.0,null,50,1.5,275.0,80000.0,1012,2589.0,2.0,3.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-10T12:00:00.000000000Z",13.58,15.28,13.58,"PREVISIONE",1,0.0,null,43,1.7,283.0,80000.0,1012,2535.0,2.2,2.57,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-10T13:00:00.000000000Z",13.77,14.95,13.77,"PREVISIONE",1,0.0,null,47,2.5,267.0,57479.0,1012,2519.0,3.3,1.99,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-10T14:00:00.000000000Z",14.67,14.67,null,null,3,0.0,null,48,2.4,270.0,57485.0,1012,2558.0,3.3,1.04,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-10T15:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,53,1.7,283.0,56164.0,1013,2580.0,3.3,0.27,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-10T16:00:00.000000000Z",10.96,10.96,null,null,3,0.0,null,65,0.8,306.0,56153.0,1013,2599.0,2.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-10T17:00:00.000000000Z",9.28,9.28,null,null,3,0.0,null,73,0.6,335.0,54572.0,1014,2697.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-10T18:00:00.000000000Z",8.08,8.08,null,null,3,0.0,null,78,0.6,340.0,53235.0,1015,2780.0,1.6,0.0,0.0,null,null,8.47,8.47,null,null]
[3422,"laquila","2025-11-10T19:00:00.000000000Z",7.12,7.12,null,null,3,0.0,null,82,null,null,52493.0,1016,2787.0,1.7,0.0,0.0,null,null,7.36,7.36,null,null]
[3422,"laquila","2025-11-10T20:00:00.000000000Z",6.3,6.3,null,null,3,0.0,null,86,null,null,50378.0,1017,2765.0,1.4,0.0,0.0,null,null,6.65,6.65,null,null]
[3422,"laquila","2025-11-10T21:00:00.000000000Z",5.71,5.71,null,null,3,0.0,null,89,null,null,47926.0,1017,2763.0,1.2,0.0,0.0,null,null,6.0,6.0,null,null]
[3422,"laquila","2025-11-10T22:00:00.000000000Z",5.22,5.22,null,null,3,0.0,null,91,null,null,47115.0,1018,2753.0,1.0,0.0,0.0,null,null,5.42,5.42,null,null]
[3422,"laquila","2025-11-10T23:00:00.000000000Z",4.79,4.79,null,null,4,0.0,null,92,null,null,45821.0,1018,2756.0,0.8,0.0,0.0,null,null,4.91,4.91,null,null]
[3422,"laquila","2025-11-11T00:00:00.000000000Z",4.6,4.6,null,null,4,0.0,null,93,null,null,42830.0,1018,2770.0,0.5,0.0,0.0,null,null,4.58,4.58,null,null]
[3422,"laquila","2025-11-11T01:00:00.000000000Z",4.42,4.42,null,null,4,0.0,null,92,null,null,42838.0,1018,2777.0,0.0,0.0,0.0,null,null,4.37,4.37,null,null]
[3422,"laquila","2025-11-11T02:00:00.000000000Z",4.6,3.5,4.6,"PREVISIONE",4,0.0,null,97,null,null,23573.0,1019,2793.0,0.9,0.0,0.0,null,null,3.61,3.61,null,null]
[3422,"laquila","2025-11-11T03:00:00.000000000Z",4.14,3.21,4.14,"CORRETTIVO",3,0.0,null,95,null,null,28516.0,1019,2742.0,0.7,0.0,0.0,null,null,3.54,3.54,null,null]
[3422,"laquila","2025-11-11T04:00:00.000000000Z",3.87,2.94,3.87,"CORRETTIVO",3,0.0,null,92,null,null,30544.0,1020,2746.0,0.6,0.0,0.0,null,null,3.73,3.73,null,null]
[3422,"laquila","2025-11-11T05:00:00.000000000Z",2.67,2.68,2.67,"CORRETTIVO",3,0.0,null,90,null,null,7378.0,1020,2753.0,0.5,0.0,0.0,null,null,3.67,3.67,null,null]
[3422,"laquila","2025-11-11T06:00:00.000000000Z",1.8,2.4,1.8,"CORRETTIVO",3,0.0,null,88,null,null,5933.0,1021,2749.0,0.5,0.0,0.0,null,null,3.35,3.35,null,null]
[3422,"laquila","2025-11-11T07:00:00.000000000Z",1.81,4.29,1.81,"CORRETTIVO",3,0.0,null,82,null,null,5997.0,1021,2743.0,0.5,0.06,0.0,null,null,5.11,5.11,null,null]
[3422,"laquila","2025-11-11T08:00:00.000000000Z",1.16,7.2,1.16,"CORRETTIVO",3,0.0,null,72,0.6,183.0,9332.0,1021,2773.0,0.6,0.56,0.0,null,null,7.46,7.46,null,null]
[3422,"laquila","2025-11-11T09:00:00.000000000Z",2.29,9.93,2.29,"CORRETTIVO",3,0.0,null,63,0.6,202.0,54712.0,1021,2793.0,0.6,1.27,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T10:00:00.000000000Z",4.31,12.38,4.31,"CORRETTIVO",3,0.0,null,53,0.7,216.0,56295.0,1020,2812.0,0.8,2.06,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T11:00:00.000000000Z",7.49,14.41,7.49,"CORRETTIVO",3,0.0,null,43,0.7,227.0,57564.0,1019,2810.0,0.8,2.86,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T12:00:00.000000000Z",11.66,15.63,11.66,"CORRETTIVO",1,0.0,null,38,0.8,242.0,61173.0,1018,2797.0,0.9,2.7,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T13:00:00.000000000Z",13.71,16.19,13.71,"CORRETTIVO",1,0.0,null,37,0.8,241.0,61190.0,1018,2838.0,0.9,1.98,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T14:00:00.000000000Z",15.63,16.07,15.63,"PREVISIONE",1,0.0,null,37,0.7,210.0,61202.0,1018,2932.0,0.7,1.03,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T15:00:00.000000000Z",16.19,14.76,16.19,"PREVISIONE",1,0.0,null,52,null,null,61207.0,1018,3045.0,1.0,0.27,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T16:00:00.000000000Z",16.07,11.41,16.07,"PREVISIONE",1,0.0,null,49,null,null,58895.0,1019,3105.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T17:00:00.000000000Z",14.76,9.49,14.76,"PREVISIONE",1,0.0,null,52,null,null,57596.0,1020,3091.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-11T18:00:00.000000000Z",11.41,8.02,11.41,"PREVISIONE",1,0.0,null,57,null,null,57600.0,1020,3093.0,0.9,0.0,0.0,null,null,9.51,9.51,null,null]
[3422,"laquila","2025-11-11T19:00:00.000000000Z",9.49,6.78,9.49,"PREVISIONE",1,0.0,null,61,null,null,56343.0,1021,3114.0,0.8,0.0,0.0,null,null,8.43,8.43,null,null]
[3422,"laquila","2025-11-11T20:00:00.000000000Z",8.02,5.8,8.02,"PREVISIONE",1,0.0,null,65,null,null,56340.0,1022,3114.0,0.0,0.0,0.0,null,null,7.35,7.35,null,null]
[3422,"laquila","2025-11-11T21:00:00.000000000Z",6.78,5.01,6.78,"PREVISIONE",1,0.0,null,68,null,null,54860.0,1022,3086.0,0.0,0.0,0.0,null,null,6.29,6.29,null,null]
[3422,"laquila","2025-11-11T22:00:00.000000000Z",5.8,4.48,5.8,"PREVISIONE",1,0.0,null,70,null,null,54747.0,1023,3104.0,0.0,0.0,0.0,null,null,5.41,5.41,null,null]
[3422,"laquila","2025-11-11T23:00:00.000000000Z",5.01,3.87,5.01,"PREVISIONE",1,0.0,null,72,null,null,54750.0,1023,3115.0,0.0,0.0,0.0,null,null,4.7,4.7,null,null]
[3422,"laquila","2025-11-12T00:00:00.000000000Z",4.21,3.39,4.21,"CORRETTIVO",1,0.0,null,74,null,null,54772.0,1023,3096.0,0.0,0.0,0.0,null,null,4.03,4.03,null,null]
[3422,"laquila","2025-11-12T01:00:00.000000000Z",3.19,3.72,3.19,"CORRETTIVO",1,0.0,null,75,null,null,53597.0,1023,3097.0,0.0,0.0,0.0,null,null,3.51,3.51,null,null]
[3422,"laquila","2025-11-12T02:00:00.000000000Z",2.63,4.82,2.63,"CORRETTIVO",1,0.0,null,79,null,null,52726.0,1023,3108.0,0.0,0.0,0.0,null,null,3.7,3.7,null,null]
[3422,"laquila","2025-11-12T03:00:00.000000000Z",2.82,4.7,2.82,"CORRETTIVO",1,0.0,null,81,null,null,52733.0,1023,3100.0,0.5,0.0,0.0,null,null,3.11,3.11,null,null]
[3422,"laquila","2025-11-12T04:00:00.000000000Z",1.64,4.63,1.64,"CORRETTIVO",1,0.0,null,82,null,null,52739.0,1023,3074.0,0.0,0.0,0.0,null,null,2.71,2.71,null,null]
[3422,"laquila","2025-11-12T05:00:00.000000000Z",1.41,4.15,1.41,"CORRETTIVO",1,0.0,null,82,null,null,52735.0,1024,3069.0,0.0,0.0,0.0,null,null,2.54,2.54,null,null]
[3422,"laquila","2025-11-12T06:00:00.000000000Z",1.24,3.88,1.24,"CORRETTIVO",1,0.0,null,80,null,null,52726.0,1024,3090.0,0.0,0.0,0.0,null,null,2.47,2.47,null,null]
[3422,"laquila","2025-11-12T07:00:00.000000000Z",0.5,5.62,0.5,"CORRETTIVO",1,0.0,null,79,null,null,52830.0,1025,3057.0,0.0,0.08,0.0,null,null,4.68,4.68,null,null]
[3422,"laquila","2025-11-12T08:00:00.000000000Z",0.17,9.31,0.17,"CORRETTIVO",1,0.0,null,65,0.6,159.0,54788.0,1025,3131.0,0.9,0.63,0.0,null,null,8.12,8.12,null,null]
[3422,"laquila","2025-11-12T09:00:00.000000000Z",1.13,11.93,1.13,"CORRETTIVO",1,0.0,null,55,null,null,56296.0,1025,3230.0,0.0,1.56,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T10:00:00.000000000Z",3.63,13.96,3.63,"CORRETTIVO",1,0.0,null,44,null,null,57690.0,1024,3245.0,0.0,2.43,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T11:00:00.000000000Z",7.19,15.77,7.19,"CORRETTIVO",1,0.0,null,36,1.1,281.0,61384.0,1023,3244.0,1.4,2.87,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T12:00:00.000000000Z",11.4,16.88,11.4,"CORRETTIVO",1,0.0,null,34,1.5,277.0,61401.0,1022,3227.0,2.0,2.68,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T13:00:00.000000000Z",13.56,17.14,13.56,"CORRETTIVO",1,0.0,null,35,1.9,271.0,61417.0,1022,3200.0,2.5,1.95,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T14:00:00.000000000Z",16.88,16.58,16.88,"PREVISIONE",1,0.0,null,38,2.0,262.0,61429.0,1022,3218.0,2.7,1.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T15:00:00.000000000Z",17.14,14.93,17.14,"PREVISIONE",1,0.0,null,50,1.3,257.0,57764.0,1023,3280.0,2.9,0.26,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T16:00:00.000000000Z",16.86,11.86,16.86,"CORRETTIVO",1,0.0,null,57,0.7,287.0,57762.0,1023,3326.0,2.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T17:00:00.000000000Z",16.44,10.24,16.44,"CORRETTIVO",1,0.0,null,62,null,null,56380.0,1024,3345.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-12T18:00:00.000000000Z",14.87,8.98,14.87,"CORRETTIVO",1,0.0,null,66,null,null,55476.0,1024,3383.0,1.4,0.0,0.0,null,null,9.64,9.64,null,null]
[3422,"laquila","2025-11-12T19:00:00.000000000Z",11.62,8.08,11.62,"CORRETTIVO",1,0.0,null,70,null,null,55470.0,1025,3424.0,1.1,0.0,0.0,null,null,8.44,8.44,null,null]
[3422,"laquila","2025-11-12T20:00:00.000000000Z",9.13,7.49,9.13,"PREVISIONE",1,0.0,null,72,null,null,54891.0,1025,3426.0,0.9,0.0,0.0,null,null,7.55,7.55,null,null]
[3422,"laquila","2025-11-12T21:00:00.000000000Z",8.12,6.94,8.12,"PREVISIONE",1,0.0,null,74,null,null,53560.0,1025,3443.0,0.7,0.0,0.0,null,null,6.69,6.69,null,null]
[3422,"laquila","2025-11-12T22:00:00.000000000Z",7.29,6.44,7.29,"CORRETTIVO",1,0.0,null,77,null,null,53561.0,1026,3477.0,0.8,0.0,0.0,null,null,5.93,5.93,null,null]
[3422,"laquila","2025-11-12T23:00:00.000000000Z",6.37,6.0,6.37,"CORRETTIVO",1,0.0,null,79,null,null,52813.0,1026,3500.0,0.7,0.0,0.0,null,null,5.14,5.14,null,null]
[3422,"laquila","2025-11-13T00:00:00.000000000Z",6.1,5.67,6.1,"CORRETTIVO",1,0.0,null,81,null,null,52829.0,1026,3512.0,0.8,0.0,0.0,null,null,4.51,4.51,null,null]
[3422,"laquila","2025-11-13T01:00:00.000000000Z",4.75,5.04,4.75,"CORRETTIVO",1,0.0,null,83,null,null,50959.0,1026,3550.0,0.7,0.0,0.0,null,null,3.93,3.93,null,null]
[3422,"laquila","2025-11-13T02:00:00.000000000Z",4.52,5.8,4.52,"CORRETTIVO",3,0.0,null,81,null,null,52864.0,1026,3585.0,0.8,0.0,0.0,null,null,3.65,3.65,null,null]
[3422,"laquila","2025-11-13T03:00:00.000000000Z",3.88,5.64,3.88,"CORRETTIVO",1,0.0,null,82,null,null,50999.0,1027,3562.0,0.9,0.0,0.0,null,null,3.26,3.26,null,null]
[3422,"laquila","2025-11-13T04:00:00.000000000Z",2.84,5.31,2.84,"CORRETTIVO",1,0.0,null,82,null,null,52878.0,1027,3547.0,0.0,0.0,0.0,null,null,2.83,2.83,null,null]
[3422,"laquila","2025-11-13T05:00:00.000000000Z",2.7,5.0,2.7,"CORRETTIVO",1,0.0,null,82,null,null,52896.0,1027,3552.0,0.0,0.0,0.0,null,null,2.31,2.31,null,null]
[3422,"laquila","2025-11-13T06:00:00.000000000Z",2.0,4.69,2.0,"CORRETTIVO",1,0.0,null,81,null,null,52904.0,1027,3578.0,0.0,0.0,0.0,null,null,2.03,2.03,null,null]
[3422,"laquila","2025-11-13T07:00:00.000000000Z",1.31,6.26,1.31,"CORRETTIVO",1,0.0,null,80,null,null,52888.0,1027,3618.0,0.5,0.08,0.0,null,null,3.76,3.76,null,null]
[3422,"laquila","2025-11-13T08:00:00.000000000Z",0.87,9.87,0.87,"CORRETTIVO",1,0.0,null,69,null,null,53657.0,1027,3658.0,0.0,0.63,0.0,null,null,6.53,6.53,null,null]
[3422,"laquila","2025-11-13T09:00:00.000000000Z",2.41,12.89,2.41,"CORRETTIVO",1,0.0,null,59,null,null,56497.0,1027,3680.0,0.0,1.57,0.0,null,null,9.86,9.86,null,null]
[3422,"laquila","2025-11-13T10:00:00.000000000Z",5.06,14.97,5.06,"CORRETTIVO",1,0.0,null,50,null,null,57014.0,1026,3704.0,0.7,2.46,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T11:00:00.000000000Z",9.66,16.76,9.66,"CORRETTIVO",1,0.0,null,43,1.0,269.0,59255.0,1025,3725.0,1.3,2.9,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T12:00:00.000000000Z",11.83,18.02,11.83,"CORRETTIVO",1,0.0,null,39,1.4,266.0,59585.0,1024,3731.0,1.8,2.7,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T13:00:00.000000000Z",15.33,18.29,15.33,"CORRETTIVO",1,0.0,null,39,1.8,266.0,59604.0,1024,3740.0,2.3,1.97,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T14:00:00.000000000Z",17.34,17.75,17.34,"CORRETTIVO",1,0.0,null,42,2.0,267.0,57996.0,1024,3742.0,2.7,1.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T15:00:00.000000000Z",18.29,15.86,18.29,"PREVISIONE",1,0.0,null,56,1.2,268.0,57223.0,1024,3762.0,2.8,0.26,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T16:00:00.000000000Z",18.41,12.6,18.41,"CORRETTIVO",1,0.0,null,65,0.7,275.0,56627.0,1025,3781.0,2.1,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T17:00:00.000000000Z",16.64,10.43,16.64,"CORRETTIVO",1,0.0,null,70,null,null,55009.0,1025,3800.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-13T18:00:00.000000000Z",13.66,9.47,13.66,"CORRETTIVO",1,0.0,null,74,null,null,55020.0,1025,3815.0,1.0,0.0,0.0,null,null,9.11,9.11,null,null]
[3422,"laquila","2025-11-13T19:00:00.000000000Z",11.14,8.66,11.14,"CORRETTIVO",1,0.0,null,76,null,null,53073.0,1025,3818.0,0.0,0.0,0.0,null,null,7.8,7.8,null,null]
[3422,"laquila","2025-11-13T20:00:00.000000000Z",9.47,8.0,9.47,"PREVISIONE",1,0.0,null,79,null,null,53075.0,1026,3803.0,0.5,0.0,0.0,null,null,6.72,6.72,null,null]
[3422,"laquila","2025-11-13T21:00:00.000000000Z",8.66,7.47,8.66,"PREVISIONE",1,0.0,null,82,null,null,53077.0,1026,3789.0,0.6,0.0,0.0,null,null,5.84,5.84,null,null]
[3422,"laquila","2025-11-13T22:00:00.000000000Z",7.87,7.02,7.87,"CORRETTIVO",1,0.0,null,83,null,null,51726.0,1026,3775.0,0.7,0.0,0.0,null,null,5.16,5.16,null,null]
[3422,"laquila","2025-11-13T23:00:00.000000000Z",6.61,6.65,6.61,"CORRETTIVO",3,0.0,null,84,null,null,51754.0,1026,3746.0,0.7,0.0,0.0,null,null,4.61,4.61,null,null]
[3422,"laquila","2025-11-14T00:00:00.000000000Z",5.34,6.38,5.34,"CORRETTIVO",3,0.0,null,85,null,null,50969.0,1026,3715.0,0.7,0.0,0.0,null,null,4.1,4.1,null,null]
[3422,"laquila","2025-11-14T01:00:00.000000000Z",4.67,5.67,4.67,"CORRETTIVO",3,0.0,null,86,null,null,50987.0,1026,3684.0,0.8,0.0,0.0,null,null,3.58,3.58,null,null]
[3422,"laquila","2025-11-14T02:00:00.000000000Z",3.51,5.95,3.51,"CORRETTIVO",3,0.0,null,88,null,null,49153.0,1026,3639.0,0.7,0.0,0.0,null,null,2.83,2.83,null,null]
[3422,"laquila","2025-11-14T03:00:00.000000000Z",2.85,5.64,2.85,"CORRETTIVO",3,0.0,null,88,null,null,49743.0,1025,3630.0,0.5,0.0,0.0,null,null,2.3,2.3,null,null]
[3422,"laquila","2025-11-14T04:00:00.000000000Z",2.95,5.31,2.95,"CORRETTIVO",3,0.0,null,87,0.6,64.0,49945.0,1025,3621.0,0.6,0.0,0.0,null,null,1.78,1.78,null,null]
[3422,"laquila","2025-11-14T05:00:00.000000000Z",1.77,4.95,1.77,"CORRETTIVO",3,0.0,null,85,0.6,65.0,51289.0,1025,3606.0,0.6,0.0,0.0,null,null,1.47,1.47,null,null]
[3422,"laquila","2025-11-14T06:00:00.000000000Z",1.48,5.01,1.48,"CORRETTIVO",3,0.0,null,83,0.6,59.0,51321.0,1024,3608.0,0.0,0.0,0.0,null,null,1.35,1.35,null,null]
[3422,"laquila","2025-11-14T07:00:00.000000000Z",0.74,6.68,0.74,"CORRETTIVO",3,0.0,null,78,0.5,47.0,53437.0,1025,3594.0,0.6,0.07,0.0,null,null,3.61,3.61,null,null]
[3422,"laquila","2025-11-14T08:00:00.000000000Z",0.45,10.57,0.45,"CORRETTIVO",3,0.0,null,65,0.7,44.0,54495.0,1025,3582.0,0.9,0.61,0.0,null,null,7.03,7.03,null,null]
[3422,"laquila","2025-11-14T09:00:00.000000000Z",1.33,13.85,1.33,"CORRETTIVO",3,0.0,null,51,null,null,57767.0,1024,3564.0,1.0,1.54,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T10:00:00.000000000Z",4.79,15.91,4.79,"CORRETTIVO",3,0.0,null,41,null,null,60654.0,1024,3550.0,0.7,2.42,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T11:00:00.000000000Z",8.25,17.47,8.25,"CORRETTIVO",3,0.0,null,34,0.9,286.0,61999.0,1023,3530.0,1.3,2.85,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T12:00:00.000000000Z",11.69,18.31,11.69,"CORRETTIVO",3,0.0,null,31,1.4,287.0,62028.0,1022,3526.0,1.8,2.7,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T13:00:00.000000000Z",14.42,18.42,14.42,"CORRETTIVO",1,0.0,null,33,1.4,281.0,62048.0,1021,3526.0,1.8,1.97,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T14:00:00.000000000Z",16.6,17.83,16.6,"CORRETTIVO",1,0.0,null,32,1.1,267.0,62077.0,1020,3602.0,1.4,1.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T15:00:00.000000000Z",18.74,15.69,18.74,"PREVISIONE",1,0.0,null,48,0.8,296.0,62093.0,1020,3649.0,1.6,0.26,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T16:00:00.000000000Z",19.01,12.43,19.01,"CORRETTIVO",1,0.0,null,49,0.6,313.0,58753.0,1020,3665.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T17:00:00.000000000Z",18.11,10.41,18.11,"CORRETTIVO",1,0.0,null,53,null,null,58461.0,1021,3674.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-14T18:00:00.000000000Z",15.43,8.94,15.43,"CORRETTIVO",3,0.0,null,60,null,null,57977.0,1021,3650.0,2.2,0.0,0.0,null,null,9.66,9.66,null,null]
[3422,"laquila","2025-11-14T19:00:00.000000000Z",12.94,7.94,12.94,"CORRETTIVO",3,0.0,null,66,null,null,56553.0,1022,3611.0,1.5,0.0,0.0,null,null,8.38,8.38,null,null]
[3422,"laquila","2025-11-14T20:00:00.000000000Z",10.35,7.24,10.35,"CORRETTIVO",3,0.0,null,69,null,null,56562.0,1022,3595.0,1.1,0.0,0.0,null,null,7.31,7.31,null,null]
[3422,"laquila","2025-11-14T21:00:00.000000000Z",7.94,6.78,7.94,"PREVISIONE",3,0.0,null,72,null,null,55558.0,1022,3596.0,0.8,0.0,0.0,null,null,6.25,6.25,null,null]
[3422,"laquila","2025-11-14T22:00:00.000000000Z",7.24,6.43,7.24,"PREVISIONE",3,0.0,null,75,null,null,54836.0,1022,3607.0,0.6,0.0,0.0,null,null,5.37,5.37,null,null]
[3422,"laquila","2025-11-14T23:00:00.000000000Z",6.78,6.12,6.78,"PREVISIONE",4,0.0,null,77,0.5,52.0,54862.0,1022,3591.0,0.7,0.0,0.0,null,null,4.67,4.67,null,null]
[3422,"laquila","2025-11-15T00:00:00.000000000Z",6.43,6.14,6.43,"PREVISIONE",1,0.0,null,78,0.6,50.0,54905.0,1022,3564.0,0.8,0.0,0.0,null,null,4.39,4.39,null,null]
[3422,"laquila","2025-11-15T01:00:00.000000000Z",5.49,6.14,5.49,"CORRETTIVO",4,0.0,null,77,0.7,45.0,54918.0,1022,3510.0,1.2,0.0,0.0,null,null,4.32,4.32,null,null]
[3422,"laquila","2025-11-15T02:00:00.000000000Z",4.91,6.77,4.91,"CORRETTIVO",4,0.0,null,75,0.5,53.0,54955.0,1021,3473.0,1.0,0.0,0.0,null,null,4.57,4.57,null,null]
[3422,"laquila","2025-11-15T03:00:00.000000000Z",4.2,6.93,4.2,"CORRETTIVO",4,0.0,null,77,0.6,59.0,54977.0,1021,3385.0,0.9,0.0,0.0,null,null,4.14,4.14,null,null]
[3422,"laquila","2025-11-15T04:00:00.000000000Z",3.88,7.18,3.88,"CORRETTIVO",8,0.0,null,80,0.5,57.0,54830.0,1021,3313.0,0.8,0.0,0.0,null,null,3.83,3.83,null,null]
[3422,"laquila","2025-11-15T05:00:00.000000000Z",3.64,7.61,3.64,"CORRETTIVO",8,0.0,null,84,0.7,61.0,52068.0,1021,3234.0,0.7,0.0,0.0,null,null,3.75,3.75,null,null]
[3422,"laquila","2025-11-15T06:00:00.000000000Z",2.89,7.85,2.89,"CORRETTIVO",8,0.0,null,88,0.8,66.0,48446.0,1021,3136.0,0.0,0.0,0.0,null,null,4.21,4.21,null,null]
[3422,"laquila","2025-11-15T07:00:00.000000000Z",2.66,9.12,2.66,"CORRETTIVO",8,0.0,null,91,1.2,62.0,45850.0,1022,3164.0,0.9,0.01,0.0,null,null,5.44,5.44,null,null]
[3422,"laquila","2025-11-15T08:00:00.000000000Z",3.2,10.94,3.2,"CORRETTIVO",4,0.0,null,86,1.2,80.0,49436.0,1022,3107.0,0.8,0.34,0.0,null,null,8.03,8.03,null,null]
[3422,"laquila","2025-11-15T09:00:00.000000000Z",4.19,13.81,4.19,"CORRETTIVO",3,0.0,null,70,0.7,79.0,55628.0,1021,3164.0,0.0,1.07,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T10:00:00.000000000Z",5.35,16.11,5.35,"CORRETTIVO",3,0.0,null,58,null,null,57394.0,1020,3170.0,0.0,2.16,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T11:00:00.000000000Z",8.71,17.49,8.71,"CORRETTIVO",4,0.008,null,51,null,null,57554.0,1019,3160.0,0.0,2.58,0.0,2860.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T12:00:00.000000000Z",12.71,18.71,12.71,"CORRETTIVO",4,0.01,null,46,null,null,58829.0,1017,3135.0,0.5,2.46,0.0,2835.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T13:00:00.000000000Z",15.08,19.23,15.08,"CORRETTIVO",4,0.0,null,43,2.2,245.0,58861.0,1017,3078.0,3.0,1.8,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T14:00:00.000000000Z",17.13,18.16,17.13,"CORRETTIVO",1,0.0,null,52,2.4,243.0,58014.0,1017,3087.0,3.4,0.88,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T15:00:00.000000000Z",18.18,16.23,18.18,"CORRETTIVO",1,0.0,null,67,1.1,253.0,56551.0,1017,3089.0,2.5,0.22,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T16:00:00.000000000Z",18.37,13.53,18.37,"PREVISIONE",1,0.0,null,78,null,null,54868.0,1017,3071.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T17:00:00.000000000Z",16.38,12.09,16.38,"PREVISIONE",1,0.0,null,82,null,null,53984.0,1018,3063.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T18:00:00.000000000Z",14.36,11.29,14.36,"CORRETTIVO",1,0.0,null,86,null,null,51037.0,1018,3110.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-15T19:00:00.000000000Z",12.21,10.69,12.21,"PREVISIONE",1,0.0,null,90,null,null,48987.0,1018,3175.0,0.7,0.0,0.0,null,null,9.68,9.68,null,null]
[3422,"laquila","2025-11-15T20:00:00.000000000Z",11.15,10.17,11.15,"PREVISIONE",1,0.0,null,92,null,null,47712.0,1018,3196.0,0.6,0.0,0.0,null,null,8.72,8.72,null,null]
[3422,"laquila","2025-11-15T21:00:00.000000000Z",10.69,9.84,10.69,"PREVISIONE",3,0.0,null,92,null,null,47688.0,1019,3182.0,0.8,0.0,0.0,null,null,8.15,8.15,null,null]
[3422,"laquila","2025-11-15T22:00:00.000000000Z",9.22,9.58,9.22,"CORRETTIVO",3,0.0,null,93,null,null,47720.0,1019,3143.0,0.7,0.0,0.0,null,null,7.52,7.52,null,null]
[3422,"laquila","2025-11-15T23:00:00.000000000Z",8.48,9.41,8.48,"CORRETTIVO",3,0.0,null,93,0.6,69.0,47490.0,1018,3105.0,0.6,0.0,0.0,null,null,6.98,6.98,null,null]
[3422,"laquila","2025-11-16T00:00:00.000000000Z",7.41,9.33,7.41,"CORRETTIVO",3,0.0,null,92,0.9,77.0,49045.0,1018,3126.0,0.9,0.0,0.0,null,null,6.52,6.52,null,null]
[3422,"laquila","2025-11-16T01:00:00.000000000Z",6.74,8.9,6.74,"CORRETTIVO",4,0.0,null,90,0.9,72.0,49076.0,1018,3114.0,1.1,0.0,0.0,null,null,6.27,6.27,null,null]
[3422,"laquila","2025-11-16T02:00:00.000000000Z",5.87,9.75,5.87,"CORRETTIVO",4,0.0,null,86,0.8,76.0,52178.0,1018,3079.0,0.6,0.0,0.0,null,null,6.55,6.55,null,null]
[3422,"laquila","2025-11-16T03:00:00.000000000Z",5.45,9.76,5.45,"CORRETTIVO",4,0.0,null,87,0.8,74.0,52200.0,1017,3070.0,0.8,0.0,0.0,null,null,6.14,6.14,null,null]
[3422,"laquila","2025-11-16T04:00:00.000000000Z",4.67,9.34,4.67,"CORRETTIVO",4,0.0,null,87,0.9,71.0,52204.0,1017,3074.0,0.8,0.0,0.0,null,null,5.85,5.85,null,null]
[3422,"laquila","2025-11-16T05:00:00.000000000Z",4.11,9.27,4.11,"CORRETTIVO",4,0.0,null,87,0.8,72.0,50419.0,1017,3077.0,0.6,0.0,0.0,null,null,5.71,5.71,null,null]
[3422,"laquila","2025-11-16T06:00:00.000000000Z",4.1,9.2,4.1,"CORRETTIVO",4,0.0,null,87,0.8,69.0,51211.0,1017,3073.0,0.8,0.0,0.0,null,null,5.66,5.66,null,null]
[3422,"laquila","2025-11-16T07:00:00.000000000Z",3.38,10.71,3.38,"CORRETTIVO",3,0.0,null,84,1.0,67.0,51197.0,1017,3059.0,0.7,0.04,0.0,null,null,7.34,7.34,null,null]
[3422,"laquila","2025-11-16T08:00:00.000000000Z",3.3,13.27,3.3,"CORRETTIVO",4,0.0,null,75,1.4,55.0,54123.0,1017,3042.0,0.9,0.42,0.0,null,null,9.82,9.82,null,null]
[3422,"laquila","2025-11-16T09:00:00.000000000Z",4.77,15.5,4.77,"CORRETTIVO",4,0.0,null,61,1.3,52.0,57050.0,1017,3019.0,1.1,1.19,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T10:00:00.000000000Z",7.38,17.43,7.38,"CORRETTIVO",4,0.0,null,50,0.9,55.0,58602.0,1016,3012.0,1.1,1.82,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T11:00:00.000000000Z",10.37,18.61,10.37,"CORRETTIVO",4,0.0,null,45,null,null,59105.0,1015,3022.0,0.0,1.65,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T12:00:00.000000000Z",13.7,19.39,13.7,"CORRETTIVO",4,0.0,null,41,1.8,223.0,61133.0,1014,3021.0,2.6,1.43,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T13:00:00.000000000Z",13.21,19.38,13.21,"CORRETTIVO",4,0.0,null,36,3.0,220.0,62411.0,1013,3015.0,4.3,1.29,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T14:00:00.000000000Z",15.07,18.61,15.07,"CORRETTIVO",4,0.0,null,37,2.1,222.0,62708.0,1013,3085.0,3.2,0.48,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T15:00:00.000000000Z",16.0,16.96,16.0,"CORRETTIVO",4,0.0,null,51,0.6,219.0,61169.0,1012,3057.0,2.1,0.1,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T16:00:00.000000000Z",16.89,14.79,16.89,"CORRETTIVO",4,0.0,null,53,null,null,59181.0,1013,3084.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T17:00:00.000000000Z",16.36,13.93,16.36,"CORRETTIVO",4,0.0,null,55,null,null,58721.0,1013,3103.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T18:00:00.000000000Z",15.09,13.25,15.09,"CORRETTIVO",4,0.0,null,60,null,null,58614.0,1013,3137.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T19:00:00.000000000Z",13.93,12.89,13.93,"CORRETTIVO",8,0.0,null,65,null,null,57355.0,1013,3106.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T20:00:00.000000000Z",12.21,12.54,12.21,"CORRETTIVO",8,0.0,null,69,null,null,57373.0,1012,3036.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-16T21:00:00.000000000Z",11.03,12.26,11.03,"CORRETTIVO",8,0.0,null,72,null,null,56545.0,1012,3044.0,0.0,0.0,0.0,null,null,9.62,9.62,null,null]
[3422,"laquila","2025-11-16T22:00:00.000000000Z",10.48,11.84,10.48,"CORRETTIVO",8,0.0,null,74,null,null,56558.0,1012,3056.0,0.0,0.0,0.0,null,null,8.77,8.77,null,null]
[3422,"laquila","2025-11-16T23:00:00.000000000Z",8.8,11.18,8.8,"CORRETTIVO",4,0.0,null,77,0.6,81.0,55876.0,1011,3080.0,0.6,0.0,0.0,null,null,7.8,7.8,null,null]
[3422,"laquila","2025-11-17T00:00:00.000000000Z",8.05,10.37,8.05,"CORRETTIVO",3,0.0,null,77,0.6,76.0,55780.0,1011,3007.0,0.9,0.0,0.0,null,null,7.27,7.27,null,null]
[3422,"laquila","2025-11-17T01:00:00.000000000Z",7.17,9.38,7.17,"CORRETTIVO",4,0.0,null,77,null,null,55796.0,1010,2943.0,0.7,0.0,0.0,null,null,7.17,7.17,null,null]
[3422,"laquila","2025-11-17T02:00:00.000000000Z",6.32,9.24,6.32,"CORRETTIVO",3,0.0,null,80,null,null,54570.0,1010,2826.0,1.1,0.0,0.0,null,null,7.81,7.81,null,null]
[3422,"laquila","2025-11-17T03:00:00.000000000Z",5.25,9.23,5.25,"CORRETTIVO",3,0.0,null,78,null,null,37133.0,1009,2886.0,1.9,0.0,0.0,null,null,8.7,8.7,null,null]
[3422,"laquila","2025-11-17T04:00:00.000000000Z",5.14,9.53,5.14,"CORRETTIVO",4,0.053,11.0,82,1.0,245.0,33255.0,1009,2757.0,3.5,0.0,0.0,2579.0,null,8.84,8.84,null,null]
[3422,"laquila","2025-11-17T05:00:00.000000000Z",4.47,9.77,4.47,"CORRETTIVO",3,0.073,11.0,89,1.6,233.0,38978.0,1008,2803.0,4.9,0.0,0.0,2640.0,null,8.71,8.71,null,null]
[3422,"laquila","2025-11-17T06:00:00.000000000Z",9.08,10.17,9.08,"PREVISIONE",4,0.033,11.0,92,2.7,235.0,15182.0,1009,2694.0,6.8,0.0,0.0,2513.0,null,9.75,9.75,null,null]
[3422,"laquila","2025-11-17T07:00:00.000000000Z",12.53,11.52,12.53,"CORRETTIVO",4,0.073,11.0,94,3.0,234.0,8650.0,1010,2676.0,6.3,0.02,33.6,2421.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T08:00:00.000000000Z",13.85,12.92,13.85,"CORRETTIVO",4,0.073,11.0,94,4.3,231.0,459.0,1010,2602.0,7.4,0.07,27.5,2368.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T09:00:00.000000000Z",14.01,13.64,14.01,"CORRETTIVO",5,0.2,11.0,91,4.6,229.0,15189.0,1010,2612.0,7.2,0.16,54.9,2239.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T10:00:00.000000000Z",14.49,14.43,14.49,"CORRETTIVO",5,0.2,11.0,84,4.4,234.0,16095.0,1010,2632.0,7.0,0.44,55.5,2254.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T11:00:00.000000000Z",15.05,14.88,15.05,"CORRETTIVO",3,0.068,11.0,79,4.5,243.0,2832.0,1010,2638.0,6.6,0.74,41.6,2353.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T12:00:00.000000000Z",15.68,14.92,15.68,"CORRETTIVO",4,0.1,11.0,78,4.1,248.0,6378.0,1010,2609.0,6.3,0.4,49.8,2278.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T13:00:00.000000000Z",16.08,14.93,16.08,"CORRETTIVO",4,0.038,11.0,77,4.2,243.0,16645.0,1009,2671.0,6.2,0.69,25.4,2424.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T14:00:00.000000000Z",14.92,14.78,14.92,"PREVISIONE",4,0.005,11.0,73,4.4,248.0,10290.0,1009,2709.0,6.6,0.34,0.0,2517.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T15:00:00.000000000Z",15.0,13.67,15.0,"CORRETTIVO",4,0.01,11.0,80,3.3,247.0,32557.0,1010,2720.0,5.4,0.1,0.0,2514.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T16:00:00.000000000Z",14.93,12.11,14.93,"CORRETTIVO",4,0.013,11.0,89,3.0,240.0,14449.0,1010,2696.0,5.5,0.0,21.9,2478.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T17:00:00.000000000Z",14.43,11.73,14.43,"CORRETTIVO",4,0.013,11.0,92,2.4,238.0,1154.0,1010,2603.0,4.7,0.0,17.9,2392.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T18:00:00.000000000Z",13.13,11.4,13.13,"CORRETTIVO",8,0.033,11.0,94,2.4,230.0,10152.0,1011,2522.0,5.1,0.0,31.3,2281.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T19:00:00.000000000Z",12.95,11.25,12.95,"CORRETTIVO",4,0.055,11.0,94,2.1,219.0,14739.0,1011,2518.0,4.6,0.0,30.5,2283.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T20:00:00.000000000Z",12.64,11.05,12.64,"CORRETTIVO",8,0.038,11.0,94,2.1,225.0,9831.0,1011,2434.0,4.5,0.0,28.5,2203.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T21:00:00.000000000Z",12.52,10.87,12.52,"CORRETTIVO",4,0.033,11.0,96,1.9,229.0,4776.0,1011,2454.0,4.0,0.0,28.0,2223.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T22:00:00.000000000Z",12.23,10.67,12.23,"CORRETTIVO",4,0.043,11.0,97,1.5,229.0,3679.0,1011,2427.0,3.9,0.0,27.5,2168.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-17T23:00:00.000000000Z",12.04,10.36,12.04,"CORRETTIVO",8,0.09,11.0,96,1.0,246.0,3984.0,1011,2399.0,2.6,0.0,41.2,2106.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-18T00:00:00.000000000Z",12.13,10.18,12.13,"CORRETTIVO",4,0.045,11.0,99,null,null,12742.0,1011,2419.0,1.6,0.0,25.4,2189.0,null,9.98,9.98,null,null]
[3422,"laquila","2025-11-18T01:00:00.000000000Z",11.49,9.89,11.49,"CORRETTIVO",4,0.05,11.0,99,null,null,15982.0,1011,2439.0,1.3,0.0,2.5,2239.0,null,9.77,9.77,null,null]
[3422,"laquila","2025-11-18T02:00:00.000000000Z",11.14,8.94,11.14,"CORRETTIVO",8,0.07,11.0,93,2.6,229.0,20236.0,1011,2359.0,4.4,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T03:00:00.000000000Z",11.5,9.11,11.5,"CORRETTIVO",8,0.13,11.0,93,2.3,227.0,14044.0,1011,2351.0,3.9,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T04:00:00.000000000Z",11.18,9.23,11.18,"CORRETTIVO",8,0.21,11.0,94,1.9,226.0,11025.0,1011,2334.0,3.3,0.0,0.0,1884.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T05:00:00.000000000Z",11.11,9.21,11.11,"CORRETTIVO",9,0.26,11.0,95,1.4,223.0,11543.0,1011,2330.0,2.7,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T06:00:00.000000000Z",9.93,9.27,9.93,"CORRETTIVO",9,0.3,11.0,96,1.1,221.0,17031.0,1011,2320.0,2.3,0.0,0.0,1870.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T07:00:00.000000000Z",9.65,9.64,9.65,"PREVISIONE",10,3.32,11.0,97,null,null,22300.0,1010,2413.0,0.9,0.01,0.0,2001.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T08:00:00.000000000Z",9.55,9.96,9.55,"PREVISIONE",10,1.05,11.0,98,null,null,8400.0,1010,2480.0,0.0,0.02,0.0,2191.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T09:00:00.000000000Z",9.87,10.77,9.87,"PREVISIONE",10,1.32,11.0,96,0.6,31.0,300.0,1011,2476.0,0.6,0.04,0.0,2087.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T10:00:00.000000000Z",10.14,11.0,10.14,"PREVISIONE",10,1.35,11.0,96,2.2,1.0,200.0,1011,2465.0,4.5,0.02,0.0,2092.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T11:00:00.000000000Z",10.13,11.52,10.13,"PREVISIONE",10,1.94,11.0,94,2.2,353.0,3300.0,1013,2441.0,4.2,0.01,0.0,2035.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T12:00:00.000000000Z",10.25,11.52,10.25,"PREVISIONE",10,2.28,11.0,95,2.2,2.0,300.0,1014,2404.0,4.3,0.01,0.0,1947.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T13:00:00.000000000Z",11.85,11.64,11.85,"CORRETTIVO",10,0.9,11.0,96,1.8,9.0,100.0,1014,2335.0,3.3,0.02,0.0,1825.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-18T14:00:00.000000000Z",12.35,10.01,12.35,"CORRETTIVO",9,0.388,11.0,90,1.7,100.0,9151.0,1011,2390.0,2.8,0.09,47.4,2017.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-18T15:00:00.000000000Z",12.52,9.74,12.52,"CORRETTIVO",8,0.193,11.0,95,1.3,57.0,11462.0,1011,2375.0,2.3,0.01,23.4,2079.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-18T16:00:00.000000000Z",11.4,9.2,11.4,"PREVISIONE",4,0.193,11.0,91,1.2,47.0,21921.0,1011,2412.0,2.4,0.0,0.0,2191.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-18T17:00:00.000000000Z",11.03,8.48,11.03,"PREVISIONE",8,0.15,11.0,93,1.1,52.0,30531.0,1012,2429.0,2.3,0.0,0.0,2249.0,null,8.31,8.31,null,null]
[3422,"laquila","2025-11-18T18:00:00.000000000Z",10.17,8.23,10.17,"PREVISIONE",8,0.053,11.0,92,0.9,51.0,35950.0,1012,2391.0,2.1,0.0,0.0,2220.0,null,7.9,7.9,null,null]
[3422,"laquila","2025-11-18T19:00:00.000000000Z",8.96,8.17,8.96,"PREVISIONE",8,0.08,11.0,91,1.1,66.0,35515.0,1013,2361.0,2.4,0.0,0.0,2189.0,null,8.46,8.46,null,null]
[3422,"laquila","2025-11-18T20:00:00.000000000Z",8.34,7.8,8.34,"CORRETTIVO",8,0.038,11.0,94,1.5,80.0,25499.0,1014,2340.0,2.6,0.0,0.0,2171.0,null,8.34,8.34,null,null]
[3422,"laquila","2025-11-18T21:00:00.000000000Z",8.17,7.44,8.17,"PREVISIONE",8,0.013,11.0,96,1.5,95.0,25520.0,1014,2370.0,2.4,0.0,0.0,2207.0,null,7.91,7.91,null,null]
[3422,"laquila","2025-11-18T22:00:00.000000000Z",7.8,7.1,7.8,"PREVISIONE",8,0.005,11.0,97,1.4,95.0,19220.0,1014,2398.0,2.1,0.0,0.0,2234.0,null,7.72,7.72,null,null]
[3422,"laquila","2025-11-18T23:00:00.000000000Z",7.44,6.7,7.44,"PREVISIONE",8,0.003,null,96,1.2,93.0,23400.0,1014,2361.0,1.9,0.0,0.0,2061.0,null,7.46,7.46,null,null]
[3422,"laquila","2025-11-19T00:00:00.000000000Z",7.48,6.53,7.48,"CORRETTIVO",8,0.008,null,96,1.2,97.0,23841.0,1014,2308.0,1.8,0.0,0.0,2008.0,null,7.46,7.46,null,null]
[3422,"laquila","2025-11-19T01:00:00.000000000Z",7.46,6.58,7.46,"CORRETTIVO",8,0.0,null,96,1.2,95.0,22768.0,1014,2262.0,1.8,0.0,0.0,null,null,7.61,7.61,null,null]
[3422,"laquila","2025-11-19T02:00:00.000000000Z",7.34,6.88,7.34,"CORRETTIVO",8,0.005,11.0,95,1.4,89.0,21643.0,1014,2289.0,2.1,0.0,0.0,2123.0,null,7.28,7.28,null,null]
[3422,"laquila","2025-11-19T03:00:00.000000000Z",7.42,6.76,7.42,"CORRETTIVO",8,0.003,11.0,94,1.4,97.0,2558.0,1014,2313.0,2.1,0.0,0.0,2150.0,null,7.15,7.15,null,null]
[3422,"laquila","2025-11-19T04:00:00.000000000Z",7.15,6.6,7.15,"CORRETTIVO",8,0.0,null,95,1.3,105.0,695.0,1014,2319.0,1.9,0.0,0.0,0.0,null,6.97,6.97,null,null]
[3422,"laquila","2025-11-19T05:00:00.000000000Z",6.61,6.43,6.61,"PREVISIONE",4,0.005,11.0,96,1.3,104.0,852.0,1014,2322.0,1.8,0.0,0.0,2155.0,null,6.71,6.71,null,null]
[3422,"laquila","2025-11-19T06:00:00.000000000Z",6.36,6.21,6.36,"CORRETTIVO",4,0.0,null,96,1.4,114.0,16734.0,1014,2310.0,2.0,0.0,0.0,null,null,6.73,6.73,null,null]
[3422,"laquila","2025-11-19T07:00:00.000000000Z",6.21,6.52,6.21,"CORRETTIVO",4,0.0,null,95,1.3,99.0,3202.0,1014,2321.0,1.8,0.01,0.0,null,null,6.96,6.96,null,null]
[3422,"laquila","2025-11-19T08:00:00.000000000Z",6.13,7.36,6.13,"CORRETTIVO",8,0.003,null,90,1.1,87.0,43015.0,1014,2275.0,1.3,0.08,0.0,1975.0,null,7.79,7.79,null,null]
[3422,"laquila","2025-11-19T09:00:00.000000000Z",6.52,8.69,6.52,"PREVISIONE",4,0.0,null,81,0.5,100.0,30961.0,1013,2224.0,0.6,0.3,0.0,null,null,9.36,9.36,null,null]
[3422,"laquila","2025-11-19T10:00:00.000000000Z",7.36,10.17,7.36,"PREVISIONE",9,0.1,11.0,75,null,null,50062.0,1012,2199.0,0.0,0.59,0.0,1899.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-19T11:00:00.000000000Z",8.69,11.38,8.69,"PREVISIONE",9,0.1,11.0,69,1.4,235.0,35540.0,1011,2184.0,1.8,0.85,0.0,2011.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-19T12:00:00.000000000Z",9.52,12.39,9.52,"CORRETTIVO",9,0.1,11.0,64,1.7,248.0,56609.0,1010,2220.0,2.2,0.82,0.0,1920.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-19T13:00:00.000000000Z",10.22,12.72,10.22,"CORRETTIVO",4,0.005,11.0,61,2.1,253.0,36506.0,1010,2253.0,2.9,0.77,0.0,2094.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-19T14:00:00.000000000Z",10.45,12.47,10.45,"CORRETTIVO",3,0.005,11.0,66,2.3,256.0,35903.0,1010,2263.0,3.2,0.34,0.0,2065.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-19T15:00:00.000000000Z",11.72,11.75,11.72,"CORRETTIVO",3,0.0,11.0,71,1.6,258.0,48823.0,1010,2305.0,2.6,0.1,0.0,2136.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-19T16:00:00.000000000Z",11.71,9.58,11.71,"CORRETTIVO",1,0.0,null,83,0.8,252.0,41266.0,1010,2299.0,2.1,0.0,0.0,null,null,9.87,9.87,null,null]
[3422,"laquila","2025-11-19T17:00:00.000000000Z",10.37,8.34,10.37,"CORRETTIVO",1,0.0,null,87,null,null,45352.0,1011,2307.0,1.5,0.0,0.0,null,null,8.76,8.76,null,null]
[3422,"laquila","2025-11-19T18:00:00.000000000Z",9.34,7.63,9.34,"CORRETTIVO",1,0.0,null,91,null,null,40767.0,1011,2348.0,1.0,0.0,0.0,null,null,7.78,7.78,null,null]
[3422,"laquila","2025-11-19T19:00:00.000000000Z",8.34,7.1,8.34,"PREVISIONE",1,0.008,null,95,null,null,30556.0,1011,2356.0,0.9,0.0,0.0,2056.0,null,6.81,6.81,null,null]
[3422,"laquila","2025-11-19T20:00:00.000000000Z",7.45,6.51,7.45,"CORRETTIVO",3,0.0,null,98,null,null,22086.0,1012,2324.0,1.1,0.0,0.0,null,null,6.05,6.05,null,null]
[3422,"laquila","2025-11-19T21:00:00.000000000Z",7.1,6.11,7.1,"PREVISIONE",4,0.0,null,100,null,null,274.0,1012,2242.0,1.2,0.0,0.0,null,null,5.44,5.44,null,null]
[3422,"laquila","2025-11-19T22:00:00.000000000Z",6.51,5.9,6.51,"PREVISIONE",3,0.0,null,99,null,null,136.0,1012,2180.0,1.0,0.0,0.0,null,null,5.47,5.47,null,null]
[3422,"laquila","2025-11-19T23:00:00.000000000Z",6.11,5.94,6.11,"PREVISIONE",4,0.0,null,99,null,null,125.0,1013,2088.0,0.0,0.0,0.0,null,null,5.87,5.87,null,null]
[3422,"laquila","2025-11-20T00:00:00.000000000Z",5.9,6.17,5.9,"PREVISIONE",4,0.0,11.0,98,null,null,106.0,1012,2008.0,0.0,0.0,0.0,1839.0,null,5.55,5.55,null,null]
[3422,"laquila","2025-11-20T01:00:00.000000000Z",5.61,7.06,5.61,"CORRETTIVO",8,0.07,11.0,96,null,null,99.0,1012,1981.0,0.0,0.0,0.0,1807.0,null,5.81,5.81,null,null]
[3422,"laquila","2025-11-20T02:00:00.000000000Z",5.88,6.57,5.88,"CORRETTIVO",8,0.06,11.0,95,null,null,6769.0,1010,2080.0,1.4,0.0,0.0,1832.0,null,6.18,6.18,null,null]
[3422,"laquila","2025-11-20T03:00:00.000000000Z",6.61,6.98,6.61,"CORRETTIVO",8,0.155,11.0,94,0.7,260.0,8868.0,1010,2036.0,2.2,0.0,1.9,1705.0,null,6.88,6.88,null,null]
[3422,"laquila","2025-11-20T04:00:00.000000000Z",6.25,7.18,6.25,"CORRETTIVO",4,0.053,11.0,94,0.9,230.0,31093.0,1010,2044.0,2.7,0.0,0.0,1799.0,null,7.1,7.1,null,null]
[3422,"laquila","2025-11-20T05:00:00.000000000Z",6.49,6.94,6.49,"CORRETTIVO",4,0.01,11.0,98,0.7,231.0,21238.0,1010,1985.0,2.3,0.0,15.5,1787.0,null,6.95,6.95,null,null]
[3422,"laquila","2025-11-20T06:00:00.000000000Z",6.91,6.72,6.91,"CORRETTIVO",4,0.005,11.0,97,0.7,226.0,17898.0,1010,1978.0,2.3,0.0,13.8,1784.0,null,6.85,6.85,null,null]
[3422,"laquila","2025-11-20T07:00:00.000000000Z",7.41,7.47,7.41,"PREVISIONE",8,0.018,11.0,97,1.1,230.0,13149.0,1010,1952.0,2.3,0.02,15.5,1757.0,null,7.26,7.26,null,null]
[3422,"laquila","2025-11-20T08:00:00.000000000Z",7.29,8.82,7.29,"PREVISIONE",4,0.028,11.0,90,1.6,230.0,23069.0,1010,1991.0,2.6,0.23,0.0,1806.0,null,9.1,9.1,null,null]
[3422,"laquila","2025-11-20T09:00:00.000000000Z",7.79,9.65,7.79,"PREVISIONE",4,0.08,11.0,83,2.1,234.0,28681.0,1010,2022.0,3.0,0.27,5.2,1819.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-20T10:00:00.000000000Z",9.67,10.23,9.67,"CORRETTIVO",9,0.218,11.0,79,2.4,231.0,17649.0,1009,2058.0,3.5,0.25,1.2,1847.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-20T11:00:00.000000000Z",10.84,10.55,10.84,"CORRETTIVO",9,0.355,11.0,74,2.7,219.0,30243.0,1008,2110.0,4.0,0.22,0.0,1890.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-20T12:00:00.000000000Z",11.21,10.61,11.21,"CORRETTIVO",9,0.462,11.0,71,2.7,223.0,27219.0,1007,2153.0,4.1,0.12,0.0,1922.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-20T13:00:00.000000000Z",11.18,10.71,11.18,"CORRETTIVO",10,0.568,11.0,70,2.4,225.0,11589.0,1007,2169.0,3.8,0.11,0.0,1918.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-11-20T14:00:00.000000000Z",10.89,10.18,10.89,"CORRETTIVO",8,0.217,11.0,88,0.7,216.0,4529.0,1007,2230.0,1.2,0.06,5.9,1930.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T15:00:00.000000000Z",10.71,9.75,10.71,"PREVISIONE",10,0.523,11.0,96,0.9,213.0,5624.0,1007,2166.0,1.8,0.01,9.2,1866.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T16:00:00.000000000Z",10.31,9.12,10.31,"PREVISIONE",10,1.043,11.0,97,0.7,212.0,6501.0,1007,2177.0,1.6,0.0,4.8,1877.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T17:00:00.000000000Z",10.23,8.94,10.23,"CORRETTIVO",10,0.51,11.0,98,0.8,236.0,2892.0,1007,2090.0,1.7,0.0,10.8,1790.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T18:00:00.000000000Z",9.34,8.83,9.34,"PREVISIONE",9,0.273,11.0,98,0.9,240.0,23541.0,1008,2024.0,1.7,0.0,12.8,1724.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T19:00:00.000000000Z",9.06,8.52,9.06,"CORRETTIVO",8,0.173,11.0,97,0.8,214.0,12321.0,1008,1902.0,1.6,0.0,1.8,1602.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T20:00:00.000000000Z",8.63,8.03,8.63,"PREVISIONE",8,0.043,11.0,98,0.7,200.0,12003.0,1008,1887.0,1.7,0.0,13.3,1587.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T21:00:00.000000000Z",8.5,7.6,8.5,"PREVISIONE",8,0.008,11.0,98,0.5,182.0,14369.0,1008,1908.0,1.5,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T22:00:00.000000000Z",8.43,7.04,8.43,"PREVISIONE",8,0.01,11.0,97,0.7,193.0,9738.0,1008,1796.0,1.8,0.0,5.2,1496.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-20T23:00:00.000000000Z",8.12,6.68,8.12,"PREVISIONE",8,0.023,11.0,96,0.8,197.0,7202.0,1008,1744.0,2.1,0.0,2.8,1444.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T00:00:00.000000000Z",7.78,6.19,7.78,"CORRETTIVO",8,0.015,11.0,96,0.8,206.0,24871.0,1008,1718.0,2.1,0.0,0.0,1418.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T01:00:00.000000000Z",7.35,5.85,7.35,"CORRETTIVO",8,0.0,11.0,96,0.8,215.0,24993.0,1007,1692.0,2.1,0.0,0.0,1392.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T02:00:00.000000000Z",7.63,6.29,7.63,"CORRETTIVO",8,0.015,11.0,96,null,null,2048.0,1007,1677.0,1.6,0.0,0.0,1377.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T03:00:00.000000000Z",7.48,6.17,7.48,"CORRETTIVO",8,0.023,11.0,96,null,null,2689.0,1007,1670.0,1.4,0.0,9.2,1370.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T04:00:00.000000000Z",7.04,6.1,7.04,"CORRETTIVO",8,0.01,11.0,95,0.7,190.0,2116.0,1007,1631.0,1.7,0.0,17.5,1331.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T05:00:00.000000000Z",6.35,6.14,6.35,"CORRETTIVO",8,0.01,11.0,96,0.7,201.0,3005.0,1007,1573.0,1.8,0.0,0.4,1273.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T06:00:00.000000000Z",6.37,6.16,6.37,"CORRETTIVO",8,0.013,11.0,95,0.6,197.0,3270.0,1007,1566.0,1.5,0.0,5.0,1266.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T07:00:00.000000000Z",6.11,5.72,6.11,"CORRETTIVO",8,0.0,null,83,1.3,236.0,24200.0,1006,1869.0,4.1,0.18,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T08:00:00.000000000Z",5.57,7.14,5.57,"PREVISIONE",8,0.0,null,71,1.6,237.0,24200.0,1006,1794.0,4.3,0.41,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T09:00:00.000000000Z",6.12,8.29,6.12,"PREVISIONE",8,0.0,null,65,1.1,233.0,24200.0,1006,1666.0,4.1,0.29,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T10:00:00.000000000Z",6.97,8.46,6.97,"PREVISIONE",8,0.0,null,63,0.9,232.0,24200.0,1006,1631.0,3.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T11:00:00.000000000Z",8.2,8.26,8.2,"CORRETTIVO",8,0.0,null,64,0.9,224.0,24200.0,1007,1615.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T12:00:00.000000000Z",8.45,7.7,8.45,"CORRETTIVO",8,0.0,null,67,0.9,228.0,24200.0,1007,1599.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T13:00:00.000000000Z",8.26,8.3,8.26,"PREVISIONE",4,0.005,11.0,56,1.1,212.0,58419.0,1007,1629.0,1.6,0.58,15.0,1329.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T14:00:00.000000000Z",7.7,9.14,7.7,"PREVISIONE",3,0.0,11.0,56,0.8,221.0,58412.0,1007,1635.0,1.2,0.2,4.4,1335.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T15:00:00.000000000Z",8.3,8.28,8.3,"PREVISIONE",8,0.005,null,65,null,null,57930.0,1007,1629.0,1.1,0.06,0.0,1329.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T16:00:00.000000000Z",10.06,6.35,10.06,"CORRETTIVO",4,0.005,11.0,72,0.5,233.0,47650.0,1008,1603.0,1.3,0.0,2.5,1303.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T17:00:00.000000000Z",8.97,5.29,8.97,"CORRETTIVO",8,0.01,11.0,80,0.6,264.0,36840.0,1009,1557.0,1.2,0.0,0.0,1257.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T18:00:00.000000000Z",7.69,4.95,7.69,"CORRETTIVO",8,0.015,null,85,null,null,20561.0,1009,1517.0,1.1,0.0,0.0,1217.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T19:00:00.000000000Z",6.63,4.36,6.63,"CORRETTIVO",8,0.045,11.0,87,null,null,15167.0,1010,1507.0,0.9,0.0,7.9,1207.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T20:00:00.000000000Z",5.33,3.79,5.33,"CORRETTIVO",8,0.125,11.0,87,null,null,19102.0,1010,1502.0,0.0,0.0,18.1,1189.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T21:00:00.000000000Z",4.36,3.44,4.36,"CORRETTIVO",10,0.663,null,87,null,null,9304.0,1010,1482.0,1.1,0.0,0.0,1182.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T22:00:00.000000000Z",3.79,3.3,3.79,"PREVISIONE",10,0.795,11.0,87,null,null,17842.0,1010,1446.0,1.1,0.0,4.6,1097.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-21T23:00:00.000000000Z",3.44,3.34,3.44,"PREVISIONE",10,0.685,11.0,88,0.5,86.0,6239.0,1010,1397.0,1.4,0.0,26.3,1046.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T00:00:00.000000000Z",3.75,3.29,3.75,"CORRETTIVO",10,0.62,11.0,89,null,null,4778.0,1010,1337.0,1.1,0.0,13.2,980.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T01:00:00.000000000Z",3.71,2.98,3.71,"CORRETTIVO",9,0.515,11.0,94,0.7,88.0,3671.0,1010,1318.0,1.5,0.0,6.4,977.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T02:00:00.000000000Z",3.38,3.2,3.38,"CORRETTIVO",9,0.255,11.0,99,null,null,6012.0,1009,1292.0,0.0,0.0,16.2,821.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T03:00:00.000000000Z",2.98,3.1,2.98,"PREVISIONE",9,0.163,11.0,99,null,null,2885.0,1009,1280.0,0.0,0.0,14.8,747.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T04:00:00.000000000Z",2.83,2.87,2.83,"PREVISIONE",12,0.348,12.0,97,null,null,1920.0,1009,1293.0,0.5,0.0,64.5,604.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T05:00:00.000000000Z",2.51,2.7,2.51,"PREVISIONE",8,0.105,12.0,97,0.6,298.0,1801.0,1009,1191.0,1.2,0.0,35.8,569.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T06:00:00.000000000Z",2.33,2.57,2.33,"PREVISIONE",8,0.085,12.0,98,0.8,241.0,2048.0,1010,1116.0,1.4,0.0,2.8,627.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T07:00:00.000000000Z",2.01,2.73,2.01,"PREVISIONE",5,0.5,11.0,98,0.5,293.0,15652.0,1011,1083.0,0.7,0.0,2.8,585.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T08:00:00.000000000Z",1.66,3.55,1.66,"CORRETTIVO",5,0.5,11.0,94,0.5,284.0,39810.0,1011,1094.0,0.9,0.15,0.0,632.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T09:00:00.000000000Z",2.73,4.56,2.73,"PREVISIONE",5,0.5,11.0,89,null,null,41133.0,1011,1159.0,0.7,0.54,0.0,859.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T10:00:00.000000000Z",3.55,5.18,3.55,"PREVISIONE",4,0.053,11.0,80,0.7,244.0,44469.0,1011,1240.0,1.2,0.93,16.1,940.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T11:00:00.000000000Z",4.56,5.05,4.56,"PREVISIONE",5,0.253,11.0,73,0.8,264.0,41256.0,1011,1291.0,1.4,1.11,1.7,991.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T12:00:00.000000000Z",5.18,5.07,5.18,"PREVISIONE",5,0.358,11.0,67,1.0,267.0,48005.0,1010,1327.0,1.7,1.59,0.0,1027.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T13:00:00.000000000Z",6.45,5.01,6.45,"CORRETTIVO",5,0.253,null,61,1.2,275.0,57813.0,1011,1353.0,1.8,1.21,0.0,1053.0,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-22T14:00:00.000000000Z",6.71,4.02,6.71,"CORRETTIVO",7,0.273,11.0,62,1.0,254.0,23112.0,1011,1357.0,1.5,0.64,40.1,1057.0,null,5.21,5.21,null,null]
[3422,"laquila","2025-11-22T15:00:00.000000000Z",7.68,3.36,7.68,"CORRETTIVO",4,0.137,11.0,73,0.9,292.0,15925.0,1012,1268.0,1.4,0.11,34.6,968.0,null,3.9,3.9,null,null]
[3422,"laquila","2025-11-22T16:00:00.000000000Z",7.18,1.96,7.18,"CORRETTIVO",4,0.043,11.0,85,null,null,35530.0,1012,1212.0,1.4,0.0,0.0,810.0,null,2.32,2.32,null,null]
[3422,"laquila","2025-11-22T17:00:00.000000000Z",5.42,1.62,5.42,"CORRETTIVO",4,0.04,null,89,0.7,329.0,48398.0,1013,1142.0,1.8,0.0,0.0,842.0,null,1.23,1.23,null,null]
[3422,"laquila","2025-11-22T18:00:00.000000000Z",3.72,1.28,3.72,"CORRETTIVO",4,0.038,null,90,0.8,331.0,49513.0,1014,1073.0,1.9,0.0,0.0,773.0,null,0.36,0.36,null,null]
[3422,"laquila","2025-11-22T19:00:00.000000000Z",2.94,1.14,2.94,"CORRETTIVO",8,0.033,null,90,0.7,341.0,35229.0,1015,1014.0,1.7,0.0,0.0,714.0,null,0.88,0.88,null,null]
[3422,"laquila","2025-11-22T20:00:00.000000000Z",2.13,1.07,2.13,"CORRETTIVO",8,0.035,null,91,null,null,37176.0,1015,1014.0,1.4,0.0,0.0,714.0,null,0.59,0.59,null,null]
[3422,"laquila","2025-11-22T21:00:00.000000000Z",2.01,1.03,2.01,"CORRETTIVO",8,0.038,12.0,92,0.5,359.0,44921.0,1016,1008.0,1.5,0.0,0.0,262.0,null,0.03,0.03,null,null]
[3422,"laquila","2025-11-22T22:00:00.000000000Z",1.35,1.12,1.35,"PREVISIONE",8,0.02,null,92,0.5,356.0,45369.0,1016,983.0,1.6,0.0,0.0,683.0,null,-0.11,-0.11,null,null]
[3422,"laquila","2025-11-22T23:00:00.000000000Z",1.17,1.2,1.17,"PREVISIONE",8,0.017,null,92,0.5,342.0,42998.0,1017,966.0,1.7,0.0,0.0,666.0,null,0.16,0.16,null,null]
[3422,"laquila","2025-11-23T00:00:00.000000000Z",1.1,0.99,1.1,"CORRETTIVO",8,0.015,null,92,null,null,45257.0,1017,956.0,1.5,0.0,0.0,656.0,null,-0.46,-0.46,null,null]
[3422,"laquila","2025-11-23T01:00:00.000000000Z",0.41,0.75,0.41,"CORRETTIVO",4,0.005,null,93,null,null,44992.0,1017,936.0,1.5,0.0,0.0,186.0,null,-0.36,-0.36,null,null]
[3422,"laquila","2025-11-23T02:00:00.000000000Z",0.33,0.66,0.33,"CORRETTIVO",4,0.0,null,94,null,null,29088.0,1017,964.0,0.9,0.0,0.0,null,null,-0.6,-0.6,null,null]
[3422,"laquila","2025-11-23T03:00:00.000000000Z",-0.28,0.31,-0.28,"CORRETTIVO",4,0.013,null,95,null,null,26748.0,1017,937.0,0.9,0.0,0.0,637.0,null,-0.99,-0.99,null,null]
[3422,"laquila","2025-11-23T04:00:00.000000000Z",-0.51,-0.09,-0.51,"CORRETTIVO",4,0.008,null,96,null,null,23951.0,1017,900.0,0.8,0.0,0.0,600.0,null,-1.28,-1.28,null,null]
[3422,"laquila","2025-11-23T05:00:00.000000000Z",-0.28,-0.37,-0.28,"CORRETTIVO",3,0.003,null,96,null,null,18111.0,1018,862.0,0.7,0.0,0.0,562.0,null,-1.36,-1.36,null,null]
[3422,"laquila","2025-11-23T06:00:00.000000000Z",0.13,-0.77,0.13,"PREVISIONE",3,0.0,null,96,null,null,13244.0,1019,816.0,1.1,0.0,0.0,null,null,-1.41,-1.41,null,null]
[3422,"laquila","2025-11-23T07:00:00.000000000Z",-0.34,-0.05,-0.34,"PREVISIONE",3,0.0,null,95,0.6,331.0,12835.0,1020,781.0,1.1,0.01,0.0,null,null,-0.64,-0.64,null,null]
[3422,"laquila","2025-11-23T08:00:00.000000000Z",-0.85,1.9,-0.85,"PREVISIONE",3,0.0,null,88,null,null,33064.0,1020,797.0,0.6,0.21,0.0,null,null,1.01,1.01,null,null]
[3422,"laquila","2025-11-23T09:00:00.000000000Z",-0.05,3.54,-0.05,"PREVISIONE",3,0.0,null,76,null,null,53834.0,1020,1011.0,0.0,0.77,0.0,null,null,3.29,3.29,null,null]
[3422,"laquila","2025-11-23T10:00:00.000000000Z",1.9,4.79,1.9,"PREVISIONE",1,0.0,null,61,0.7,286.0,56788.0,1019,1164.0,1.0,1.48,0.0,null,null,5.27,5.27,null,null]
[3422,"laquila","2025-11-23T11:00:00.000000000Z",3.54,5.67,3.54,"PREVISIONE",1,0.0,null,50,1.2,287.0,58795.0,1018,1267.0,1.6,1.75,0.0,null,null,6.35,6.35,null,null]
[3422,"laquila","2025-11-23T12:00:00.000000000Z",4.79,6.11,4.79,"PREVISIONE",1,0.0,null,45,1.5,285.0,59302.0,1018,1327.0,2.0,1.75,0.0,null,null,6.86,6.86,null,null]
[3422,"laquila","2025-11-23T13:00:00.000000000Z",6.01,6.11,6.01,"CORRETTIVO",1,0.0,null,43,1.3,283.0,59309.0,1018,1336.0,1.7,1.44,0.0,null,null,6.68,6.68,null,null]
[3422,"laquila","2025-11-23T14:00:00.000000000Z",5.72,5.72,null,null,1,0.0,null,41,1.0,283.0,61720.0,1018,1339.0,1.4,0.74,0.0,null,null,6.24,6.24,null,null]
[3422,"laquila","2025-11-23T15:00:00.000000000Z",4.47,4.47,null,null,1,0.0,null,56,null,null,59275.0,1019,1312.0,0.9,0.17,0.0,null,null,4.44,4.44,null,null]
[3422,"laquila","2025-11-23T16:00:00.000000000Z",2.5,2.5,null,null,1,0.0,null,62,null,null,58324.0,1019,1275.0,0.6,0.0,0.0,null,null,1.97,1.97,null,null]
[3422,"laquila","2025-11-23T17:00:00.000000000Z",1.19,1.19,null,null,1,0.0,null,67,null,null,57727.0,1020,1236.0,0.8,0.0,0.0,null,null,0.66,0.66,null,null]
[3422,"laquila","2025-11-23T18:00:00.000000000Z",0.68,0.68,null,null,1,0.0,null,71,null,null,56754.0,1020,1192.0,0.9,0.0,0.0,null,null,-0.25,-0.25,null,null]
[3422,"laquila","2025-11-23T19:00:00.000000000Z",0.42,0.42,null,null,1,0.0,null,74,null,null,55960.0,1021,1146.0,0.7,0.0,0.0,null,null,-0.96,-0.96,null,null]
[3422,"laquila","2025-11-23T20:00:00.000000000Z",0.17,0.17,null,null,1,0.0,null,76,null,null,55953.0,1021,1097.0,0.7,0.0,0.0,null,null,-1.37,-1.37,null,null]
[3422,"laquila","2025-11-23T21:00:00.000000000Z",0.14,0.14,null,null,1,0.0,null,77,null,null,55288.0,1021,1097.0,0.6,0.0,0.0,null,null,-1.58,-1.58,null,null]
[3422,"laquila","2025-11-23T22:00:00.000000000Z",0.34,0.34,null,null,1,0.0,null,76,null,null,55404.0,1021,1106.0,0.6,0.0,0.0,null,null,-1.6,-1.6,null,null]
[3422,"laquila","2025-11-23T23:00:00.000000000Z",0.61,0.61,null,null,1,0.0,null,75,null,null,56182.0,1021,1108.0,0.7,0.0,0.0,null,null,-1.64,-1.64,null,null]
[3422,"laquila","2025-11-24T00:00:00.000000000Z",0.87,0.87,null,null,3,0.0,null,73,null,null,56208.0,1021,1166.0,0.6,0.0,0.0,null,null,-1.59,-1.59,null,null]
[3422,"laquila","2025-11-24T01:00:00.000000000Z",0.59,0.59,null,null,3,0.0,null,72,null,null,56731.0,1020,1273.0,0.6,0.0,0.0,null,null,-1.37,-1.37,null,null]
[3422,"laquila","2025-11-24T02:00:00.000000000Z",0.87,2.42,0.87,"PREVISIONE",4,0.01,11.0,76,null,null,16321.0,1019,1526.0,0.0,0.0,0.0,911.0,null,0.9,0.9,null,null]
[3422,"laquila","2025-11-24T03:00:00.000000000Z",0.0,3.15,0.0,"CORRETTIVO",8,0.048,11.0,77,null,null,19835.0,1019,1774.0,0.0,0.0,0.0,1245.0,null,1.47,1.47,null,null]
[3422,"laquila","2025-11-24T04:00:00.000000000Z",0.05,3.61,0.05,"CORRETTIVO",8,0.028,11.0,80,null,null,36105.0,1018,1838.0,0.0,0.0,0.0,1357.0,null,1.8,1.8,null,null]
[3422,"laquila","2025-11-24T05:00:00.000000000Z",1.24,4.04,1.24,"CORRETTIVO",8,0.042,11.0,82,null,null,8389.0,1017,1921.0,0.6,0.0,0.0,1512.0,null,2.27,2.27,null,null]
[3422,"laquila","2025-11-24T06:00:00.000000000Z",1.4,4.47,1.4,"CORRETTIVO",8,0.142,11.0,85,null,null,7181.0,1016,1939.0,1.1,0.0,0.0,1613.0,null,2.82,2.82,null,null]
[3422,"laquila","2025-11-24T07:00:00.000000000Z",1.69,4.97,1.69,"CORRETTIVO",9,0.206,11.0,88,null,null,3687.0,1016,2013.0,1.4,0.0,0.0,1713.0,null,3.43,3.43,null,null]
[3422,"laquila","2025-11-24T08:00:00.000000000Z",1.77,5.74,1.77,"CORRETTIVO",10,0.49,11.0,95,null,null,3106.0,1016,2095.0,1.4,0.0,0.0,1795.0,null,3.77,3.77,null,null]
[3422,"laquila","2025-11-24T09:00:00.000000000Z",2.57,6.3,2.57,"CORRETTIVO",10,1.12,11.0,96,0.6,168.0,2319.0,1015,2089.0,1.7,0.01,0.0,1789.0,null,4.31,4.31,null,null]
[3422,"laquila","2025-11-24T10:00:00.000000000Z",2.97,6.72,2.97,"CORRETTIVO",10,1.76,11.0,96,null,null,2884.0,1015,1969.0,1.1,0.01,0.1,1669.0,null,4.74,4.74,null,null]
[3422,"laquila","2025-11-24T11:00:00.000000000Z",3.9,6.97,3.9,"CORRETTIVO",10,1.352,11.0,97,1.0,132.0,3416.0,1014,2018.0,1.8,0.03,1.8,1718.0,null,5.26,5.26,null,null]
[3422,"laquila","2025-11-24T12:00:00.000000000Z",4.68,7.42,4.68,"CORRETTIVO",10,1.058,11.0,97,0.8,140.0,2745.0,1012,2080.0,1.9,0.03,2.9,1780.0,null,5.69,5.69,null,null]
[3422,"laquila","2025-11-24T13:00:00.000000000Z",5.5,7.76,5.5,"CORRETTIVO",10,1.15,11.0,96,0.8,151.0,2830.0,1011,2100.0,2.1,0.02,1.9,1800.0,null,6.0,6.0,null,null]
[3422,"laquila","2025-11-24T14:00:00.000000000Z",7.06,7.38,7.06,"CORRETTIVO",10,1.268,11.0,96,1.0,162.0,3121.0,1010,2113.0,2.5,0.01,4.2,1813.0,null,6.13,6.13,null,null]
[3422,"laquila","2025-11-24T15:00:00.000000000Z",6.94,7.32,6.94,"CORRETTIVO",10,2.163,11.0,97,1.0,164.0,4032.0,1010,2131.0,2.9,0.0,7.8,1831.0,null,6.31,6.31,null,null]
[3422,"laquila","2025-11-24T16:00:00.000000000Z",7.68,7.09,7.68,"CORRETTIVO",10,2.11,11.0,96,1.0,178.0,3985.0,1009,2158.0,3.0,0.0,1.1,1858.0,null,6.44,6.44,null,null]
[3422,"laquila","2025-11-24T17:00:00.000000000Z",7.45,7.14,7.45,"PREVISIONE",10,1.745,11.0,96,1.0,193.0,2746.0,1009,2112.0,2.8,0.0,4.6,1812.0,null,6.43,6.43,null,null]
[3422,"laquila","2025-11-24T18:00:00.000000000Z",7.29,7.39,7.29,"PREVISIONE",10,1.456,11.0,96,1.2,188.0,3984.0,1008,2136.0,3.5,0.0,24.1,1836.0,null,6.56,6.56,null,null]
[3422,"laquila","2025-11-24T19:00:00.000000000Z",7.12,7.36,7.12,"PREVISIONE",10,1.342,11.0,96,1.6,193.0,5314.0,1008,2159.0,4.0,0.0,5.1,1859.0,null,7.45,7.45,null,null]
[3422,"laquila","2025-11-24T20:00:00.000000000Z",7.44,7.46,7.44,"PREVISIONE",10,1.638,11.0,96,1.6,196.0,6208.0,1007,2268.0,4.1,0.0,5.9,1968.0,null,7.69,7.69,null,null]
[3422,"laquila","2025-11-24T21:00:00.000000000Z",7.52,7.62,7.52,"CORRETTIVO",10,1.188,11.0,96,1.8,211.0,3907.0,1007,2164.0,4.2,0.0,2.9,1864.0,null,8.13,8.13,null,null]
[3422,"laquila","2025-11-24T22:00:00.000000000Z",7.56,7.65,7.56,"PREVISIONE",10,0.676,11.0,96,1.8,216.0,6013.0,1006,2266.0,4.2,0.0,4.2,1966.0,null,8.09,8.09,null,null]
[3422,"laquila","2025-11-24T23:00:00.000000000Z",7.66,7.93,7.66,"PREVISIONE",9,0.39,11.0,97,1.4,226.0,4054.0,1006,2242.0,3.4,0.0,3.8,1942.0,null,8.16,8.16,null,null]
[3422,"laquila","2025-11-25T00:00:00.000000000Z",8.59,7.81,8.59,"CORRETTIVO",10,1.0,11.0,98,1.5,223.0,8599.0,1005,2228.0,3.6,0.0,0.6,1928.0,null,8.19,8.19,null,null]
[3422,"laquila","2025-11-25T01:00:00.000000000Z",8.8,8.22,8.8,"CORRETTIVO",4,0.055,11.0,98,1.5,213.0,5501.0,1005,2245.0,3.6,0.0,0.0,1945.0,null,8.27,8.27,null,null]
[3422,"laquila","2025-11-25T02:00:00.000000000Z",10.24,8.63,10.24,"CORRETTIVO",5,0.3,11.0,97,1.3,214.0,5380.0,1004,2406.0,3.2,0.0,6.7,2106.0,null,8.68,8.68,null,null]
[3422,"laquila","2025-11-25T03:00:00.000000000Z",9.78,8.93,9.78,"CORRETTIVO",4,0.14,11.0,99,1.3,214.0,5337.0,1003,2381.0,3.1,0.0,0.0,2081.0,null,8.73,8.73,null,null]
[3422,"laquila","2025-11-25T04:00:00.000000000Z",8.67,8.78,8.67,"CORRETTIVO",4,0.053,11.0,98,1.3,210.0,11268.0,1003,2345.0,3.1,0.0,0.2,2045.0,null,8.62,8.62,null,null]
[3422,"laquila","2025-11-25T05:00:00.000000000Z",9.36,8.45,9.36,"CORRETTIVO",8,0.06,11.0,98,0.9,220.0,7231.0,1003,2329.0,2.5,0.0,0.0,2029.0,null,8.21,8.21,null,null]
[3422,"laquila","2025-11-25T06:00:00.000000000Z",8.51,8.93,8.51,"PREVISIONE",8,0.143,11.0,98,0.8,215.0,4375.0,1003,2347.0,2.1,0.0,0.0,2047.0,null,8.21,8.21,null,null]
[3422,"laquila","2025-11-25T07:00:00.000000000Z",8.58,9.22,8.58,"PREVISIONE",9,0.263,11.0,98,1.3,205.0,5381.0,1002,2340.0,2.9,0.0,0.0,2040.0,null,8.34,8.34,null,null]
[3422,"laquila","2025-11-25T08:00:00.000000000Z",8.75,10.0,8.75,"PREVISIONE",9,0.26,11.0,98,1.3,207.0,2819.0,1002,2333.0,2.7,0.02,3.1,2033.0,null,9.06,9.06,null,null]
[3422,"laquila","2025-11-25T09:00:00.000000000Z",9.07,10.41,9.07,"PREVISIONE",10,0.685,11.0,97,1.3,194.0,2659.0,1002,2310.0,3.0,0.02,0.0,2010.0,null,9.43,9.43,null,null]
[3422,"laquila","2025-11-25T10:00:00.000000000Z",10.63,10.66,10.63,"CORRETTIVO",10,1.323,11.0,96,0.8,220.0,2272.0,1001,2384.0,1.9,0.01,1.5,2084.0,null,9.37,9.37,null,null]
[3422,"laquila","2025-11-25T11:00:00.000000000Z",11.08,9.83,11.08,"CORRETTIVO",10,3.838,11.0,96,0.5,267.0,1814.0,1000,2434.0,1.3,0.01,1.5,2134.0,null,9.04,9.04,null,null]
[3422,"laquila","2025-11-25T12:00:00.000000000Z",11.22,9.21,11.22,"CORRETTIVO",10,3.653,11.0,95,null,null,2513.0,999,2346.0,0.9,0.0,1.5,2046.0,null,8.96,8.96,null,null]
[3422,"laquila","2025-11-25T13:00:00.000000000Z",10.15,8.37,10.15,"CORRETTIVO",10,3.343,11.0,95,0.8,206.0,3304.0,999,2267.0,1.8,0.0,4.8,1967.0,null,8.88,8.88,null,null]
[3422,"laquila","2025-11-25T14:00:00.000000000Z",7.7,7.7,null,null,10,2.263,11.0,97,0.6,207.0,2714.0,999,2023.0,1.5,0.0,1.5,1723.0,null,8.36,8.36,null,null]
[3422,"laquila","2025-11-25T15:00:00.000000000Z",7.46,7.46,null,null,10,1.327,11.0,94,null,null,7129.0,999,1993.0,1.0,0.0,1.0,1693.0,null,8.07,8.07,null,null]
[3422,"laquila","2025-11-25T16:00:00.000000000Z",7.4,7.4,null,null,10,0.523,11.0,94,null,null,4564.0,1000,1926.0,0.5,0.0,1.8,1626.0,null,7.87,7.87,null,null]
[3422,"laquila","2025-11-25T17:00:00.000000000Z",6.74,6.74,null,null,10,0.92,11.0,97,1.2,310.0,3187.0,1001,1782.0,2.1,0.0,2.9,1482.0,null,7.06,7.06,null,null]
[3422,"laquila","2025-11-25T18:00:00.000000000Z",6.41,6.41,null,null,10,0.988,11.0,95,0.9,305.0,5389.0,1002,1701.0,1.6,0.0,0.6,1401.0,null,5.99,5.99,null,null]
[3422,"laquila","2025-11-25T19:00:00.000000000Z",6.56,6.56,null,null,9,0.21,11.0,95,null,null,10336.0,1002,1725.0,0.9,0.0,8.2,1425.0,null,6.05,6.05,null,null]
[3422,"laquila","2025-11-25T20:00:00.000000000Z",6.24,6.24,null,null,8,0.038,11.0,94,null,null,40479.0,1002,1798.0,1.3,0.0,1.9,1498.0,null,5.48,5.48,null,null]
[3422,"laquila","2025-11-25T21:00:00.000000000Z",5.21,5.21,null,null,3,0.003,null,96,0.5,245.0,46043.0,1003,1706.0,1.4,0.0,1.0,1406.0,null,4.41,4.41,null,null]
[3422,"laquila","2025-11-25T22:00:00.000000000Z",4.15,4.15,null,null,1,0.003,null,96,null,null,42314.0,1003,1658.0,1.3,0.0,2.4,1358.0,null,3.27,3.27,null,null]
[3422,"laquila","2025-11-25T23:00:00.000000000Z",3.48,3.48,null,null,1,0.003,11.0,96,null,null,28519.0,1004,1591.0,1.2,0.0,2.5,1291.0,null,3.09,3.09,null,null]
[3422,"laquila","2025-11-26T00:00:00.000000000Z",3.05,3.05,null,null,3,0.0,11.0,95,null,null,32330.0,1004,1567.0,1.0,0.0,0.0,1247.0,null,2.86,2.86,null,null]
[3422,"laquila","2025-11-26T01:00:00.000000000Z",2.67,2.67,null,null,3,0.0,null,92,1.7,249.0,80001.0,1004,1559.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2025-11-26T02:00:00.000000000Z",2.6,3.27,2.6,"CORRETTIVO",4,0.0,11.0,99,null,null,12128.0,1005,1576.0,0.0,0.0,0.0,1236.0,null,2.74,2.74,null,null]
[3422,"laquila","2025-11-26T03:00:00.000000000Z",2.02,3.01,2.02,"CORRETTIVO",4,0.043,11.0,98,null,null,11269.0,1005,1588.0,0.8,0.0,0.0,1157.0,null,2.12,2.12,null,null]
[3422,"laquila","2025-11-26T04:00:00.000000000Z",1.44,2.88,1.44,"CORRETTIVO",4,0.005,11.0,97,null,null,520.0,1005,1574.0,0.8,0.0,0.1,1139.0,null,2.1,2.1,null,null]
[3422,"laquila","2025-11-26T05:00:00.000000000Z",1.01,3.03,1.01,"CORRETTIVO",4,0.013,11.0,98,null,null,691.0,1006,1560.0,0.0,0.0,3.9,1091.0,null,1.87,1.87,null,null]
[3422,"laquila","2025-11-26T06:00:00.000000000Z",0.9,3.03,0.9,"CORRETTIVO",8,0.005,11.0,99,null,null,1041.0,1006,1541.0,0.0,0.0,0.0,1098.0,null,2.05,2.05,null,null]
[3422,"laquila","2025-11-26T07:00:00.000000000Z",0.96,3.49,0.96,"CORRETTIVO",5,0.238,11.0,96,null,null,9496.0,1007,1487.0,0.0,0.0,61.0,1050.0,null,2.08,2.08,null,null]
[3422,"laquila","2025-11-26T08:00:00.000000000Z",2.03,5.28,2.03,"CORRETTIVO",4,0.018,11.0,93,null,null,31667.0,1007,1490.0,0.8,0.11,7.2,1190.0,null,3.25,3.25,null,null]
[3422,"laquila","2025-11-26T09:00:00.000000000Z",2.12,6.81,2.12,"CORRETTIVO",3,0.045,11.0,86,null,null,17920.0,1007,1465.0,0.7,0.57,11.2,1165.0,null,5.13,5.13,null,null]
[3422,"laquila","2025-11-26T10:00:00.000000000Z",3.59,7.3,3.59,"CORRETTIVO",4,0.0,11.0,81,0.6,189.0,2000.0,1007,1490.0,1.1,0.96,0.1,1190.0,null,6.52,6.52,null,null]
[3422,"laquila","2025-11-26T11:00:00.000000000Z",3.99,7.39,3.99,"CORRETTIVO",4,0.155,11.0,70,0.7,199.0,36788.0,1006,1557.0,1.1,1.22,9.5,1257.0,null,7.36,7.36,null,null]
[3422,"laquila","2025-11-26T12:00:00.000000000Z",6.49,7.94,6.49,"CORRETTIVO",4,0.008,11.0,61,0.8,204.0,45388.0,1006,1619.0,1.3,1.43,2.9,1319.0,null,7.93,7.93,null,null]
[3422,"laquila","2025-11-26T13:00:00.000000000Z",8.2,8.26,8.2,"CORRETTIVO",4,0.01,11.0,51,1.0,206.0,53194.0,1005,1671.0,1.4,1.0,2.8,1371.0,null,8.8,8.8,null,null]
[3422,"laquila","2025-11-26T14:00:00.000000000Z",8.87,7.58,8.87,"CORRETTIVO",4,0.042,11.0,60,null,null,57544.0,1006,1629.0,0.0,0.57,0.0,1329.0,null,7.5,7.5,null,null]
[3422,"laquila","2025-11-26T15:00:00.000000000Z",8.75,6.29,8.75,"CORRETTIVO",4,0.178,null,72,null,null,57652.0,1006,1645.0,0.0,0.12,0.0,1345.0,null,6.17,6.17,null,null]
[3422,"laquila","2025-11-26T16:00:00.000000000Z",9.28,4.89,9.28,"CORRETTIVO",10,0.404,null,73,null,null,56447.0,1006,1656.0,0.9,0.0,0.0,1356.0,null,4.81,4.81,null,null]
[3422,"laquila","2025-11-26T17:00:00.000000000Z",8.6,4.64,8.6,"CORRETTIVO",10,0.64,11.0,77,0.6,91.0,24667.0,1007,1601.0,1.6,0.0,0.0,1301.0,null,4.43,4.43,null,null]
[3422,"laquila","2025-11-26T18:00:00.000000000Z",7.28,4.27,7.28,"CORRETTIVO",10,0.606,11.0,83,0.7,79.0,5112.0,1008,1535.0,1.5,0.0,0.0,1235.0,null,4.06,4.06,null,null]
[3422,"laquila","2025-11-26T19:00:00.000000000Z",7.33,3.78,7.33,"CORRETTIVO",8,0.0,11.0,92,0.6,84.0,5510.0,1008,1492.0,1.4,0.0,0.0,1192.0,null,3.22,3.22,null,null]
[3422,"laquila","2025-11-26T20:00:00.000000000Z",6.74,3.57,6.74,"CORRETTIVO",8,0.0,11.0,96,null,null,6918.0,1009,1461.0,1.2,0.0,0.0,1116.0,null,2.7,2.7,null,null]
[3422,"laquila","2025-11-26T21:00:00.000000000Z",5.29,3.73,5.29,"CORRETTIVO",8,0.0,11.0,97,null,null,7831.0,1009,1427.0,1.0,0.0,2.2,1126.0,null,2.99,2.99,null,null]
[3422,"laquila","2025-11-26T22:00:00.000000000Z",5.08,3.68,5.08,"CORRETTIVO",9,0.3,11.0,98,null,null,8347.0,1009,1399.0,1.0,0.0,0.0,1099.0,null,3.17,3.17,null,null]
[3422,"laquila","2025-11-26T23:00:00.000000000Z",5.15,3.68,5.15,"CORRETTIVO",9,0.394,11.0,99,null,null,10255.0,1010,1382.0,1.0,0.0,0.0,1082.0,null,3.19,3.19,null,null]
[3422,"laquila","2025-11-27T00:00:00.000000000Z",4.4,3.41,4.4,"CORRETTIVO",10,0.642,11.0,99,null,null,2907.0,1009,1376.0,1.0,0.0,16.3,1013.0,null,2.58,2.58,null,null]
[3422,"laquila","2025-11-27T01:00:00.000000000Z",5.12,2.68,5.12,"CORRETTIVO",10,0.747,11.0,97,null,null,1204.0,1010,1331.0,0.0,0.0,34.2,820.0,null,1.59,1.59,null,null]
[3422,"laquila","2025-11-27T02:00:00.000000000Z",4.69,2.9,4.69,"CORRETTIVO",10,1.433,11.0,99,null,null,1242.0,1009,1323.0,1.1,0.0,6.0,871.0,null,1.98,1.98,null,null]
[3422,"laquila","2025-11-27T03:00:00.000000000Z",3.62,2.83,3.62,"CORRETTIVO",10,1.538,11.0,99,null,null,1366.0,1009,1310.0,0.8,0.0,4.8,835.0,null,1.83,1.83,null,null]
[3422,"laquila","2025-11-27T04:00:00.000000000Z",4.09,2.71,4.09,"CORRETTIVO",10,2.178,11.0,99,null,null,1407.0,1009,1311.0,0.9,0.0,2.5,799.0,null,1.59,1.59,null,null]
[3422,"laquila","2025-11-27T05:00:00.000000000Z",3.09,2.62,3.09,"CORRETTIVO",10,2.355,11.0,100,null,null,1345.0,1009,1304.0,0.0,0.0,7.5,768.0,null,1.42,1.42,null,null]
[3422,"laquila","2025-11-27T06:00:00.000000000Z",3.75,2.53,3.75,"CORRETTIVO",10,2.198,11.0,99,null,null,1900.0,1009,1367.0,1.0,0.0,1.1,869.0,null,1.68,1.68,null,null]
[3422,"laquila","2025-11-27T07:00:00.000000000Z",3.75,2.56,3.75,"CORRETTIVO",10,1.888,11.0,97,null,null,3809.0,1010,1341.0,1.6,0.0,0.2,952.0,null,2.4,2.4,null,null]
[3422,"laquila","2025-11-27T08:00:00.000000000Z",2.77,2.86,2.77,"CORRETTIVO",5,1.428,11.0,94,null,null,3693.0,1011,1300.0,1.6,0.1,0.1,971.0,null,2.8,2.8,null,null]
[3422,"laquila","2025-11-27T09:00:00.000000000Z",3.73,3.45,3.73,"CORRETTIVO",5,0.91,11.0,87,0.8,64.0,5924.0,1011,1290.0,2.0,0.52,0.0,990.0,null,3.59,3.59,null,null]
[3422,"laquila","2025-11-27T10:00:00.000000000Z",3.66,3.9,3.66,"CORRETTIVO",5,0.48,11.0,85,0.9,67.0,6547.0,1012,1253.0,1.8,1.08,0.0,953.0,null,3.96,3.96,null,null]
[3422,"laquila","2025-11-27T11:00:00.000000000Z",4.16,4.14,4.16,"CORRETTIVO",9,0.248,11.0,84,0.9,68.0,11412.0,1012,1270.0,1.9,1.34,0.0,970.0,null,4.1,4.1,null,null]
[3422,"laquila","2025-11-27T12:00:00.000000000Z",5.22,4.31,5.22,"CORRETTIVO",9,0.193,11.0,82,1.1,67.0,23360.0,1011,1289.0,2.2,1.41,1.4,989.0,null,4.45,4.45,null,null]
[3422,"laquila","2025-11-27T13:00:00.000000000Z",5.24,4.26,5.24,"CORRETTIVO",8,0.173,11.0,82,1.2,68.0,33639.0,1012,1288.0,2.3,1.15,0.0,988.0,null,4.44,4.44,null,null]
[3422,"laquila","2025-11-27T14:00:00.000000000Z",6.11,3.99,6.11,"CORRETTIVO",8,0.133,11.0,84,0.9,73.0,24772.0,1012,1264.0,2.0,0.57,1.0,964.0,null,3.89,3.89,null,null]
[3422,"laquila","2025-11-27T15:00:00.000000000Z",6.6,3.27,6.6,"CORRETTIVO",8,0.133,11.0,88,0.6,72.0,25792.0,1013,1236.0,1.7,0.1,0.0,832.0,null,2.3,2.3,null,null]
[3422,"laquila","2025-11-27T16:00:00.000000000Z",6.53,2.74,6.53,"CORRETTIVO",8,0.128,11.0,90,0.7,53.0,22351.0,1014,1208.0,2.0,0.0,0.0,800.0,null,2.28,2.28,null,null]
[3422,"laquila","2025-11-27T17:00:00.000000000Z",5.23,2.33,5.23,"CORRETTIVO",8,0.085,12.0,92,0.6,75.0,23615.0,1014,1197.0,1.7,0.0,0.0,696.0,null,1.66,1.66,null,null]
[3422,"laquila","2025-11-27T18:00:00.000000000Z",5.45,2.22,5.45,"CORRETTIVO",8,0.063,12.0,92,null,null,30882.0,1015,1193.0,1.5,0.0,0.0,683.0,null,1.6,1.6,null,null]
[3422,"laquila","2025-11-27T19:00:00.000000000Z",4.74,2.25,4.74,"CORRETTIVO",8,0.042,11.0,93,0.6,75.0,34924.0,1015,1193.0,1.4,0.0,0.0,779.0,null,2.25,2.25,null,null]
[3422,"laquila","2025-11-27T20:00:00.000000000Z",3.41,2.19,3.41,"CORRETTIVO",8,0.045,11.0,93,0.5,79.0,31856.0,1015,1184.0,1.4,0.0,0.0,817.0,null,2.55,2.55,null,null]
[3422,"laquila","2025-11-27T21:00:00.000000000Z",4.2,2.13,4.2,"CORRETTIVO",8,0.045,null,93,null,null,39118.0,1016,1186.0,1.1,0.0,0.1,886.0,null,2.34,2.34,null,null]
[3422,"laquila","2025-11-27T22:00:00.000000000Z",3.6,1.87,3.6,"CORRETTIVO",8,0.055,12.0,94,null,null,32094.0,1016,1198.0,1.2,0.0,0.0,647.0,null,1.32,1.32,null,null]
[3422,"laquila","2025-11-27T23:00:00.000000000Z",3.48,1.74,3.48,"CORRETTIVO",8,0.078,12.0,94,0.7,75.0,36338.0,1016,1192.0,1.5,0.0,0.0,557.0,null,0.77,0.77,null,null]
[3422,"laquila","2025-11-28T00:00:00.000000000Z",3.03,1.85,3.03,"CORRETTIVO",8,0.1,null,95,0.6,65.0,40304.0,1016,1142.0,1.5,0.0,0.0,842.0,null,1.4,1.4,null,null]
[3422,"laquila","2025-11-28T01:00:00.000000000Z",2.0,1.53,2.0,"CORRETTIVO",8,0.045,null,95,0.5,71.0,29219.0,1016,1125.0,1.3,0.0,0.0,825.0,null,1.45,1.45,null,null]
[3422,"laquila","2025-11-28T02:00:00.000000000Z",2.54,1.57,2.54,"CORRETTIVO",8,0.073,12.0,94,null,null,31262.0,1016,1178.0,1.4,0.0,0.0,500.0,null,0.48,0.48,null,null]
[3422,"laquila","2025-11-28T03:00:00.000000000Z",2.26,1.74,2.26,"CORRETTIVO",12,0.22,12.0,93,null,null,13295.0,1016,1183.0,1.3,0.0,0.0,635.0,null,1.35,1.35,null,null]
[3422,"laquila","2025-11-28T04:00:00.000000000Z",2.37,1.79,2.37,"CORRETTIVO",6,0.24,12.0,93,0.5,54.0,33641.0,1016,1187.0,1.4,0.0,0.0,676.0,null,1.59,1.59,null,null]
[3422,"laquila","2025-11-28T05:00:00.000000000Z",2.3,1.52,2.3,"CORRETTIVO",12,0.395,12.0,93,null,null,24255.0,1016,1182.0,1.2,0.0,11.9,533.0,null,0.67,0.67,null,null]
[3422,"laquila","2025-11-28T06:00:00.000000000Z",2.66,1.29,2.66,"CORRETTIVO",6,0.498,12.0,93,null,null,10655.0,1016,1175.0,1.0,0.0,12.9,425.0,null,-0.19,-0.19,null,null]
[3422,"laquila","2025-11-28T07:00:00.000000000Z",1.9,1.51,1.9,"CORRETTIVO",8,0.098,12.0,95,null,null,15554.0,1017,1185.0,1.2,0.0,2.8,450.0,null,0.1,0.1,null,null]
[3422,"laquila","2025-11-28T08:00:00.000000000Z",1.82,2.87,1.82,"CORRETTIVO",8,0.043,11.0,90,null,null,24565.0,1017,1219.0,1.1,0.08,0.0,850.0,null,2.54,2.54,null,null]
[3422,"laquila","2025-11-28T09:00:00.000000000Z",2.96,3.76,2.96,"CORRETTIVO",8,0.042,11.0,88,0.6,73.0,27499.0,1017,1248.0,1.3,0.21,0.0,948.0,null,3.27,3.27,null,null]
[3422,"laquila","2025-11-28T10:00:00.000000000Z",3.61,4.29,3.61,"CORRETTIVO",8,0.04,11.0,88,0.6,80.0,35305.0,1017,1287.0,1.3,0.37,0.7,987.0,null,3.63,3.63,null,null]
[3422,"laquila","2025-11-28T11:00:00.000000000Z",4.24,4.73,4.24,"CORRETTIVO",8,0.023,null,88,0.6,78.0,30209.0,1017,1341.0,1.3,0.74,0.0,1041.0,null,4.17,4.17,null,null]
[3422,"laquila","2025-11-28T12:00:00.000000000Z",4.97,5.08,4.97,"CORRETTIVO",4,0.015,11.0,88,0.6,80.0,50293.0,1016,1370.0,1.3,0.53,0.0,1070.0,null,4.28,4.28,null,null]
[3422,"laquila","2025-11-28T13:00:00.000000000Z",5.35,5.44,5.35,"CORRETTIVO",8,0.003,null,89,0.7,89.0,47224.0,1016,1383.0,1.4,0.6,0.0,1083.0,null,4.39,4.39,null,null]
[3422,"laquila","2025-11-28T14:00:00.000000000Z",6.68,5.39,6.68,"CORRETTIVO",8,0.005,null,90,0.6,87.0,34180.0,1015,1411.0,1.3,0.3,0.0,1111.0,null,4.07,4.07,null,null]
[3422,"laquila","2025-11-28T15:00:00.000000000Z",6.82,4.77,6.82,"CORRETTIVO",4,0.005,null,92,0.5,71.0,22158.0,1016,1400.0,1.2,0.07,0.0,1100.0,null,3.26,3.26,null,null]
[3422,"laquila","2025-11-28T16:00:00.000000000Z",6.91,3.38,6.91,"CORRETTIVO",8,0.005,null,93,null,null,4130.0,1016,1942.0,1.2,0.0,0.9,1642.0,null,2.86,2.86,null,null]
[3422,"laquila","2025-11-28T17:00:00.000000000Z",6.66,3.14,6.66,"CORRETTIVO",8,0.003,null,94,null,null,1517.0,1016,1970.0,1.0,0.0,2.0,1670.0,null,3.01,3.01,null,null]
[3422,"laquila","2025-11-28T18:00:00.000000000Z",6.32,2.98,6.32,"CORRETTIVO",8,0.005,null,95,null,null,1009.0,1017,1978.0,1.0,0.0,0.6,1678.0,null,1.94,1.94,null,null]
[3422,"laquila","2025-11-28T19:00:00.000000000Z",5.76,2.52,5.76,"CORRETTIVO",8,0.003,null,98,null,null,671.0,1017,1905.0,0.8,0.0,0.0,1605.0,null,1.1,1.1,null,null]
[3422,"laquila","2025-11-28T20:00:00.000000000Z",4.27,1.73,4.27,"CORRETTIVO",4,0.0,null,99,null,null,409.0,1017,2015.0,0.6,0.0,0.0,null,null,0.43,0.43,null,null]
[3422,"laquila","2025-11-28T21:00:00.000000000Z",4.23,0.96,4.23,"CORRETTIVO",4,0.0,null,99,null,null,291.0,1017,2047.0,0.0,0.0,0.0,null,null,0.07,0.07,null,null]
[3422,"laquila","2025-11-28T22:00:00.000000000Z",4.32,0.74,4.32,"CORRETTIVO",4,0.0,null,99,null,null,185.0,1017,1988.0,0.0,0.0,0.0,null,null,-0.07,-0.07,null,null]
[3422,"laquila","2025-11-28T23:00:00.000000000Z",3.3,0.49,3.3,"CORRETTIVO",4,0.0,null,99,null,null,192.0,1017,1849.0,0.0,0.0,0.0,null,null,-0.22,-0.22,null,null]
[3422,"laquila","2025-11-29T00:00:00.000000000Z",1.95,0.51,1.95,"CORRETTIVO",4,0.0,null,99,null,null,240.0,1017,1743.0,0.6,0.0,0.0,null,null,-0.12,-0.12,null,null]
[3422,"laquila","2025-11-29T01:00:00.000000000Z",2.16,0.28,2.16,"CORRETTIVO",4,0.0,null,98,null,null,228.0,1017,1785.0,0.6,0.0,0.0,null,null,-0.21,-0.21,null,null]
[3422,"laquila","2025-11-29T02:00:00.000000000Z",2.19,0.14,2.19,"CORRETTIVO",3,0.0,null,98,null,null,596.0,1016,1948.0,0.8,0.0,0.0,null,null,-0.05,-0.05,null,null]
[3422,"laquila","2025-11-29T03:00:00.000000000Z",2.6,0.12,2.6,"CORRETTIVO",3,0.0,null,98,null,null,383.0,1016,1954.0,0.8,0.0,0.0,null,null,-0.33,-0.33,null,null]
[3422,"laquila","2025-11-29T04:00:00.000000000Z",2.86,-0.13,2.86,"CORRETTIVO",3,0.0,null,98,null,null,822.0,1016,1939.0,0.9,0.0,0.0,null,null,-0.83,-0.83,null,null]
[3422,"laquila","2025-11-29T05:00:00.000000000Z",3.3,-0.42,3.3,"CORRETTIVO",3,0.0,null,97,null,null,422.0,1016,1873.0,0.8,0.0,0.0,null,null,-0.9,-0.9,null,null]
[3422,"laquila","2025-11-29T06:00:00.000000000Z",3.27,-0.59,3.27,"CORRETTIVO",4,0.0,null,99,null,null,258.0,1016,1889.0,0.7,0.0,0.0,null,null,-1.56,-1.56,null,null]
[3422,"laquila","2025-11-29T07:00:00.000000000Z",3.2,0.19,3.2,"CORRETTIVO",4,0.0,null,99,null,null,280.0,1016,1881.0,0.6,0.0,0.0,null,null,-1.23,-1.23,null,null]
[3422,"laquila","2025-11-29T08:00:00.000000000Z",3.37,2.18,3.37,"CORRETTIVO",3,0.0,null,95,0.5,64.0,2054.0,1016,1845.0,0.8,0.1,0.0,null,null,-0.12,-0.12,null,null]
[3422,"laquila","2025-11-29T09:00:00.000000000Z",3.4,3.7,3.4,"CORRETTIVO",3,0.0,null,92,null,null,15546.0,1016,1968.0,1.0,0.41,0.0,null,null,1.33,1.33,null,null]
[3422,"laquila","2025-11-29T10:00:00.000000000Z",3.84,5.14,3.84,"CORRETTIVO",3,0.0,null,85,null,null,50312.0,1016,2038.0,0.7,1.08,0.0,null,null,3.11,3.11,null,null]
[3422,"laquila","2025-11-29T11:00:00.000000000Z",4.36,6.76,4.36,"CORRETTIVO",1,0.0,null,76,null,null,54474.0,1015,2057.0,0.0,1.68,0.0,null,null,5.21,5.21,null,null]
[3422,"laquila","2025-11-29T12:00:00.000000000Z",4.96,7.85,4.96,"CORRETTIVO",1,0.0,null,69,null,null,56630.0,1014,2057.0,0.0,1.78,0.0,null,null,6.98,6.98,null,null]
[3422,"laquila","2025-11-29T13:00:00.000000000Z",6.52,8.28,6.52,"CORRETTIVO",1,0.0,null,65,null,null,56627.0,1013,1990.0,0.0,1.33,0.0,null,null,8.12,8.12,null,null]
[3422,"laquila","2025-11-29T14:00:00.000000000Z",7.49,8.05,7.49,"CORRETTIVO",1,0.0,null,65,null,null,56613.0,1013,1898.0,0.0,0.67,0.0,null,null,8.17,8.17,null,null]
[3422,"laquila","2025-11-29T15:00:00.000000000Z",7.45,6.61,7.45,"CORRETTIVO",1,0.0,null,76,null,null,24956.0,1013,1890.0,1.0,0.15,0.0,null,null,6.02,6.02,null,null]
[3422,"laquila","2025-11-29T16:00:00.000000000Z",7.07,4.3,7.07,"CORRETTIVO",1,0.0,null,81,null,null,12518.0,1014,1902.0,0.8,0.0,0.0,null,null,3.73,3.73,null,null]
[3422,"laquila","2025-11-29T17:00:00.000000000Z",6.77,3.44,6.77,"CORRETTIVO",1,0.0,null,85,null,null,34044.0,1014,1969.0,0.0,0.0,0.0,null,null,2.55,2.55,null,null]
[3422,"laquila","2025-11-29T18:00:00.000000000Z",5.59,2.71,5.59,"CORRETTIVO",1,0.0,null,89,null,null,19674.0,1015,2084.0,0.0,0.0,0.0,null,null,1.54,1.54,null,null]
[3422,"laquila","2025-11-29T19:00:00.000000000Z",3.54,2.04,3.54,"CORRETTIVO",1,0.0,null,91,null,null,20347.0,1015,2106.0,0.0,0.0,0.0,null,null,0.46,0.46,null,null]
[3422,"laquila","2025-11-29T20:00:00.000000000Z",2.41,1.56,2.41,"CORRETTIVO",1,0.0,null,92,null,null,16574.0,1015,2089.0,0.0,0.0,0.0,null,null,-0.26,-0.26,null,null]
[3422,"laquila","2025-11-29T21:00:00.000000000Z",1.54,1.31,1.54,"CORRETTIVO",1,0.0,null,92,null,null,6959.0,1016,2121.0,0.0,0.0,0.0,null,null,-0.82,-0.82,null,null]
[3422,"laquila","2025-11-29T22:00:00.000000000Z",1.02,0.99,1.02,"CORRETTIVO",3,0.0,null,92,null,null,2421.0,1016,2186.0,0.6,0.0,0.0,null,null,-1.37,-1.37,null,null]
[3422,"laquila","2025-11-29T23:00:00.000000000Z",0.72,0.65,0.72,"CORRETTIVO",1,0.0,null,92,null,null,1724.0,1017,2242.0,0.6,0.0,0.0,null,null,-1.87,-1.87,null,null]
[3422,"laquila","2025-11-30T00:00:00.000000000Z",0.0,0.34,0.0,"CORRETTIVO",1,0.0,null,93,null,null,16106.0,1017,2268.0,0.6,0.0,0.0,null,null,-2.39,-2.39,null,null]
[3422,"laquila","2025-11-30T01:00:00.000000000Z",-0.94,0.23,-0.94,"CORRETTIVO",3,0.0,null,92,null,null,16671.0,1017,2281.0,0.6,0.0,0.0,null,null,-2.61,-2.61,null,null]
[3422,"laquila","2025-11-30T02:00:00.000000000Z",-0.9,0.25,-0.9,"CORRETTIVO",1,0.0,null,93,null,null,29043.0,1016,2318.0,0.0,0.0,0.0,null,null,-2.17,-2.17,null,null]
[3422,"laquila","2025-11-30T03:00:00.000000000Z",-1.02,0.31,-1.02,"CORRETTIVO",1,0.0,null,93,null,null,30163.0,1016,2321.0,0.0,0.0,0.0,null,null,-2.18,-2.18,null,null]
[3422,"laquila","2025-11-30T04:00:00.000000000Z",-1.6,0.49,-1.6,"CORRETTIVO",1,0.0,null,93,null,null,30130.0,1017,2316.0,0.6,0.0,0.0,null,null,-2.29,-2.29,null,null]
[3422,"laquila","2025-11-30T05:00:00.000000000Z",-2.22,0.35,-2.22,"CORRETTIVO",1,0.0,null,94,null,null,30101.0,1017,2292.0,0.5,0.0,0.0,null,null,-2.42,-2.42,null,null]
[3422,"laquila","2025-11-30T06:00:00.000000000Z",-1.96,-0.02,-1.96,"CORRETTIVO",1,0.0,null,95,null,null,19392.0,1018,2307.0,0.6,0.0,0.0,null,null,-2.63,-2.63,null,null]
[3422,"laquila","2025-11-30T07:00:00.000000000Z",-2.15,0.42,-2.15,"CORRETTIVO",1,0.0,null,95,null,null,17026.0,1018,2354.0,0.7,0.0,0.0,null,null,-2.06,-2.06,null,null]
[3422,"laquila","2025-11-30T08:00:00.000000000Z",-1.61,3.01,-1.61,"CORRETTIVO",3,0.0,null,90,null,null,47912.0,1019,2392.0,0.7,0.14,0.0,null,null,-0.17,-0.17,null,null]
[3422,"laquila","2025-11-30T09:00:00.000000000Z",-2.21,5.46,-2.21,"CORRETTIVO",15,0.0,null,80,null,null,900.0,1019,2414.0,0.0,0.66,0.0,null,null,2.12,2.12,null,null]
[3422,"laquila","2025-11-30T10:00:00.000000000Z",-1.9,7.43,-1.9,"CORRETTIVO",4,0.0,null,71,null,null,55572.0,1018,2425.0,0.0,1.2,0.0,null,null,4.33,4.33,null,null]
[3422,"laquila","2025-11-30T11:00:00.000000000Z",-1.43,8.88,-1.43,"CORRETTIVO",4,0.0,null,66,null,null,56895.0,1017,2417.0,0.0,1.48,0.0,null,null,6.49,6.49,null,null]
[3422,"laquila","2025-11-30T12:00:00.000000000Z",0.72,9.79,0.72,"CORRETTIVO",1,0.0,null,62,null,null,57467.0,1016,2399.0,0.5,1.64,0.0,null,null,8.42,8.42,null,null]
[3422,"laquila","2025-11-30T13:00:00.000000000Z",4.01,10.14,4.01,"CORRETTIVO",1,0.0,null,60,null,null,58063.0,1016,2392.0,0.6,1.19,0.0,null,null,9.31,9.31,null,null]
[3422,"laquila","2025-11-30T14:00:00.000000000Z",5.94,10.0,5.94,"CORRETTIVO",4,0.0,null,62,null,null,57450.0,1016,2426.0,0.0,0.56,0.0,null,null,9.1,9.1,null,null]
[3422,"laquila","2025-11-30T15:00:00.000000000Z",6.58,8.65,6.58,"CORRETTIVO",8,0.0,null,72,null,null,56889.0,1016,2432.0,0.6,0.13,0.0,null,null,7.04,7.04,null,null]
[3422,"laquila","2025-11-30T16:00:00.000000000Z",6.15,6.2,6.15,"CORRETTIVO",8,0.0,null,77,null,null,54872.0,1016,2427.0,0.6,0.0,0.0,null,null,5.02,5.02,null,null]
[3422,"laquila","2025-11-30T17:00:00.000000000Z",6.96,5.29,6.96,"CORRETTIVO",4,0.0,null,80,null,null,54179.0,1017,2408.0,0.6,0.0,0.0,null,null,3.95,3.95,null,null]
[3422,"laquila","2025-11-30T18:00:00.000000000Z",4.78,4.58,4.78,"CORRETTIVO",8,0.0,null,83,null,null,52932.0,1018,2368.0,0.5,0.0,0.0,null,null,2.79,2.79,null,null]
[3422,"laquila","2025-11-30T19:00:00.000000000Z",4.21,4.11,4.21,"CORRETTIVO",4,0.0,null,84,null,null,51840.0,1018,2339.0,0.5,0.0,0.0,null,null,1.95,1.95,null,null]
[3422,"laquila","2025-11-30T20:00:00.000000000Z",3.28,3.66,3.28,"CORRETTIVO",8,0.0,null,88,null,null,51118.0,1019,2332.0,0.0,0.0,0.0,null,null,1.23,1.23,null,null]
[3422,"laquila","2025-11-30T21:00:00.000000000Z",2.06,3.12,2.06,"CORRETTIVO",8,0.0,null,89,null,null,50269.0,1019,2341.0,0.0,0.0,0.0,null,null,0.41,0.41,null,null]
[3422,"laquila","2025-11-30T22:00:00.000000000Z",1.97,2.69,1.97,"CORRETTIVO",4,0.0,null,89,null,null,49984.0,1019,2338.0,0.0,0.0,0.0,null,null,-0.08,-0.08,null,null]
[3422,"laquila","2025-11-30T23:00:00.000000000Z",0.25,2.42,0.25,"CORRETTIVO",8,0.0,null,88,null,null,51189.0,1020,2302.0,0.0,0.0,0.0,null,null,-0.12,-0.12,null,null]
[3422,"laquila","2025-12-01T00:00:00.000000000Z",-0.13,2.34,-0.13,"CORRETTIVO",8,0.0,null,87,null,null,51216.0,1019,2279.0,0.0,0.0,0.0,null,null,0.05,0.05,null,null]
[3422,"laquila","2025-12-01T01:00:00.000000000Z",-0.89,1.86,-0.89,"CORRETTIVO",8,0.0,null,84,null,null,51908.0,1020,2227.0,0.0,0.0,0.0,null,null,-0.06,-0.06,null,null]
[3422,"laquila","2025-12-01T02:00:00.000000000Z",-0.25,2.06,-0.25,"CORRETTIVO",8,0.0,null,83,null,null,53128.0,1019,2243.0,0.0,0.0,0.0,null,null,-0.4,-0.4,null,null]
[3422,"laquila","2025-12-01T03:00:00.000000000Z",-1.72,2.46,-1.72,"CORRETTIVO",8,0.0,null,80,null,null,53861.0,1019,2205.0,0.0,0.0,0.0,null,null,-0.01,-0.01,null,null]
[3422,"laquila","2025-12-01T04:00:00.000000000Z",-2.17,2.33,-2.17,"CORRETTIVO",8,0.0,null,78,null,null,53844.0,1020,2142.0,0.0,0.0,0.0,null,null,-0.16,-0.16,null,null]
[3422,"laquila","2025-12-01T05:00:00.000000000Z",-2.3,1.86,-2.3,"CORRETTIVO",8,0.0,null,77,null,null,55580.0,1020,2123.0,0.0,0.0,0.0,null,null,-0.08,-0.08,null,null]
[3422,"laquila","2025-12-01T06:00:00.000000000Z",-2.34,1.88,-2.34,"CORRETTIVO",4,0.0,null,76,null,null,55556.0,1020,2147.0,0.0,0.0,0.0,null,null,-0.26,-0.26,null,null]
[3422,"laquila","2025-12-01T07:00:00.000000000Z",-1.96,2.73,-1.96,"CORRETTIVO",4,0.0,null,74,null,null,55515.0,1021,2163.0,0.7,0.0,0.0,null,null,0.51,0.51,null,null]
[3422,"laquila","2025-12-01T08:00:00.000000000Z",-1.78,4.6,-1.78,"CORRETTIVO",8,0.0,null,72,0.7,85.0,56165.0,1021,2181.0,0.8,0.1,0.0,null,null,2.14,2.14,null,null]
[3422,"laquila","2025-12-01T09:00:00.000000000Z",-2.66,6.49,-2.66,"CORRETTIVO",8,0.0,null,68,0.6,80.0,55945.0,1021,2187.0,0.7,0.39,0.0,null,null,4.35,4.35,null,null]
[3422,"laquila","2025-12-01T10:00:00.000000000Z",-1.16,8.1,-1.16,"CORRETTIVO",8,0.0,null,68,0.5,69.0,55948.0,1021,2214.0,0.6,0.74,0.0,null,null,6.0,6.0,null,null]
[3422,"laquila","2025-12-01T11:00:00.000000000Z",1.12,9.37,1.12,"CORRETTIVO",8,0.0,null,66,null,null,55456.0,1020,2187.0,0.0,0.91,0.0,null,null,8.29,8.29,null,null]
[3422,"laquila","2025-12-01T12:00:00.000000000Z",3.33,9.94,3.33,"CORRETTIVO",8,0.0,null,66,null,null,55482.0,1019,2165.0,0.0,0.91,0.0,null,null,9.34,9.34,null,null]
[3422,"laquila","2025-12-01T13:00:00.000000000Z",6.32,10.04,6.32,"CORRETTIVO",8,0.0,null,65,null,null,56230.0,1019,2144.0,0.0,0.63,0.0,null,null,9.62,9.62,null,null]
[3422,"laquila","2025-12-01T14:00:00.000000000Z",7.69,9.47,7.69,"CORRETTIVO",8,0.002,null,71,0.6,75.0,56234.0,1019,2132.0,0.8,0.26,0.0,1832.0,null,8.89,8.89,null,null]
[3422,"laquila","2025-12-01T15:00:00.000000000Z",9.28,8.24,9.28,"CORRETTIVO",8,0.002,null,80,null,null,54029.0,1019,2126.0,0.9,0.04,0.0,1826.0,null,6.76,6.76,null,null]
[3422,"laquila","2025-12-01T16:00:00.000000000Z",8.09,6.68,8.09,"CORRETTIVO",8,0.008,null,83,null,null,50716.0,1019,2109.0,0.9,0.0,0.0,1809.0,null,5.54,5.54,null,null]
[3422,"laquila","2025-12-01T17:00:00.000000000Z",8.2,6.11,8.2,"CORRETTIVO",8,0.016,null,83,null,null,46371.0,1019,2089.0,0.7,0.0,0.0,1789.0,null,5.18,5.18,null,null]
[3422,"laquila","2025-12-01T18:00:00.000000000Z",7.52,5.87,7.52,"CORRETTIVO",8,0.052,11.0,84,null,null,38381.0,1019,2100.0,0.7,0.0,0.0,1800.0,null,4.76,4.76,null,null]
[3422,"laquila","2025-12-01T19:00:00.000000000Z",6.26,5.6,6.26,"CORRETTIVO",8,0.092,11.0,84,null,null,18502.0,1020,2050.0,0.5,0.0,0.0,1750.0,null,4.5,4.5,null,null]
[3422,"laquila","2025-12-01T20:00:00.000000000Z",5.57,5.45,5.57,"CORRETTIVO",8,0.09,11.0,88,null,null,7698.0,1020,2041.0,0.7,0.0,0.0,1741.0,null,4.0,4.0,null,null]
[3422,"laquila","2025-12-01T21:00:00.000000000Z",5.4,5.42,5.4,"CORRETTIVO",8,0.09,11.0,90,null,null,7537.0,1020,2000.0,0.8,0.0,4.4,1700.0,null,3.42,3.42,null,null]
[3422,"laquila","2025-12-01T22:00:00.000000000Z",5.05,5.18,5.05,"CORRETTIVO",8,0.074,11.0,93,null,null,12557.0,1020,1998.0,1.2,0.0,0.0,1698.0,null,3.34,3.34,null,null]
[3422,"laquila","2025-12-01T23:00:00.000000000Z",4.81,5.13,4.81,"CORRETTIVO",8,0.1,11.0,91,null,null,18207.0,1020,2021.0,1.0,0.0,10.1,1702.0,null,2.87,2.87,null,null]
[3422,"laquila","2025-12-02T00:00:00.000000000Z",4.6,5.15,4.6,"CORRETTIVO",9,0.3,11.0,91,null,null,13647.0,1020,1988.0,0.6,0.0,7.3,1662.0,null,2.82,2.82,null,null]
[3422,"laquila","2025-12-02T01:00:00.000000000Z",4.84,4.78,4.84,"CORRETTIVO",9,0.3,11.0,91,null,null,11171.0,1019,1972.0,0.7,0.0,0.0,1672.0,null,3.05,3.05,null,null]
[3422,"laquila","2025-12-02T02:00:00.000000000Z",3.9,5.18,3.9,"CORRETTIVO",10,0.56,11.0,92,null,null,6247.0,1019,1961.0,0.8,0.0,5.4,1661.0,null,4.21,4.21,null,null]
[3422,"laquila","2025-12-02T03:00:00.000000000Z",3.9,5.21,3.9,"CORRETTIVO",10,0.835,11.0,92,null,null,6444.0,1019,1956.0,0.7,0.0,2.5,1656.0,null,4.21,4.21,null,null]
[3422,"laquila","2025-12-02T04:00:00.000000000Z",4.01,5.08,4.01,"CORRETTIVO",10,0.61,11.0,93,null,null,8873.0,1018,1948.0,0.9,0.0,2.3,1648.0,null,3.94,3.94,null,null]
[3422,"laquila","2025-12-02T05:00:00.000000000Z",4.14,4.5,4.14,"CORRETTIVO",5,0.27,11.0,93,null,null,21251.0,1018,1909.0,0.7,0.0,0.0,1609.0,null,3.43,3.43,null,null]
[3422,"laquila","2025-12-02T06:00:00.000000000Z",4.25,4.14,4.25,"CORRETTIVO",8,0.116,11.0,95,null,null,31307.0,1018,1920.0,0.5,0.0,0.0,1573.0,null,2.68,2.68,null,null]
[3422,"laquila","2025-12-02T07:00:00.000000000Z",3.9,4.53,3.9,"CORRETTIVO",8,0.086,null,96,null,null,28895.0,1018,1929.0,0.9,0.0,0.0,1629.0,null,2.68,2.68,null,null]
[3422,"laquila","2025-12-02T08:00:00.000000000Z",4.11,5.3,4.11,"PREVISIONE",9,0.35,11.0,96,0.7,71.0,23951.0,1017,1960.0,1.1,0.11,0.0,1660.0,null,4.12,4.12,null,null]
[3422,"laquila","2025-12-02T09:00:00.000000000Z",3.94,6.42,3.94,"CORRETTIVO",8,0.154,11.0,94,null,null,9464.0,1017,1930.0,0.5,0.39,2.8,1630.0,null,6.25,6.25,null,null]
[3422,"laquila","2025-12-02T10:00:00.000000000Z",5.05,7.03,5.05,"CORRETTIVO",9,0.318,11.0,95,null,null,8117.0,1017,1935.0,0.6,0.28,13.4,1635.0,null,6.82,6.82,null,null]
[3422,"laquila","2025-12-02T11:00:00.000000000Z",5.54,7.61,5.54,"CORRETTIVO",9,0.3,11.0,91,0.5,78.0,19002.0,1016,1924.0,0.7,0.36,2.2,1624.0,null,7.67,7.67,null,null]
[3422,"laquila","2025-12-02T12:00:00.000000000Z",6.3,8.15,6.3,"CORRETTIVO",5,0.254,11.0,83,0.7,82.0,44066.0,1015,1917.0,0.9,0.46,0.0,1617.0,null,8.77,8.77,null,null]
[3422,"laquila","2025-12-02T13:00:00.000000000Z",7.34,8.44,7.34,"CORRETTIVO",8,0.102,11.0,75,0.7,69.0,34442.0,1014,1934.0,0.9,0.71,0.0,1634.0,null,9.94,9.94,null,null]
[3422,"laquila","2025-12-02T14:00:00.000000000Z",7.79,8.87,7.79,"CORRETTIVO",8,0.062,11.0,74,0.5,73.0,54419.0,1014,1896.0,0.7,0.24,5.6,1596.0,null,9.3,9.3,null,null]
[3422,"laquila","2025-12-02T15:00:00.000000000Z",8.86,8.05,8.86,"CORRETTIVO",4,0.182,null,84,0.6,50.0,53236.0,1014,1882.0,1.2,0.07,4.7,1582.0,null,7.62,7.62,null,null]
[3422,"laquila","2025-12-02T16:00:00.000000000Z",8.74,6.72,8.74,"CORRETTIVO",5,0.5,11.0,88,null,null,48486.0,1014,1877.0,1.2,0.0,13.5,1577.0,null,5.8,5.8,null,null]
[3422,"laquila","2025-12-02T17:00:00.000000000Z",8.27,6.07,8.27,"CORRETTIVO",5,0.45,11.0,91,null,null,25851.0,1015,1864.0,0.9,0.0,15.8,1564.0,null,4.86,4.86,null,null]
[3422,"laquila","2025-12-02T18:00:00.000000000Z",8.26,6.02,8.26,"CORRETTIVO",8,0.123,11.0,93,null,null,26541.0,1015,1847.0,0.9,0.0,5.0,1547.0,null,4.32,4.32,null,null]
[3422,"laquila","2025-12-02T19:00:00.000000000Z",7.66,5.84,7.66,"CORRETTIVO",8,0.057,11.0,94,null,null,1760.0,1016,1826.0,0.8,0.0,4.8,1526.0,null,4.27,4.27,null,null]
[3422,"laquila","2025-12-02T20:00:00.000000000Z",6.38,5.74,6.38,"CORRETTIVO",4,0.028,11.0,95,null,null,759.0,1016,1813.0,0.7,0.0,6.7,1513.0,null,3.81,3.81,null,null]
[3422,"laquila","2025-12-02T21:00:00.000000000Z",6.9,5.46,6.9,"CORRETTIVO",8,0.018,null,96,null,null,437.0,1016,1807.0,0.8,0.0,5.5,1507.0,null,3.35,3.35,null,null]
[3422,"laquila","2025-12-02T22:00:00.000000000Z",6.7,5.29,6.7,"CORRETTIVO",8,0.013,null,97,null,null,329.0,1016,1818.0,0.6,0.0,2.5,1518.0,null,2.94,2.94,null,null]
[3422,"laquila","2025-12-02T23:00:00.000000000Z",6.3,4.95,6.3,"CORRETTIVO",4,0.007,null,99,null,null,309.0,1016,1834.0,0.0,0.0,0.0,1534.0,null,2.37,2.37,null,null]
[3422,"laquila","2025-12-03T00:00:00.000000000Z",6.02,4.76,6.02,"CORRETTIVO",8,0.007,null,99,null,null,290.0,1016,1802.0,0.0,0.0,1.6,1502.0,null,2.61,2.61,null,null]
[3422,"laquila","2025-12-03T01:00:00.000000000Z",6.05,4.41,6.05,"CORRETTIVO",4,0.003,null,98,null,null,296.0,1016,1775.0,0.0,0.0,0.0,1475.0,null,2.78,2.78,null,null]
[3422,"laquila","2025-12-03T02:00:00.000000000Z",5.9,3.39,5.9,"CORRETTIVO",4,0.002,null,100,null,null,199.0,1016,1779.0,0.6,0.0,0.0,1479.0,null,1.93,1.93,null,null]
[3422,"laquila","2025-12-03T03:00:00.000000000Z",5.75,3.53,5.75,"CORRETTIVO",4,0.002,null,100,null,null,182.0,1016,1722.0,0.0,0.0,0.0,1422.0,null,2.03,2.03,null,null]
[3422,"laquila","2025-12-03T04:00:00.000000000Z",4.75,3.37,4.75,"CORRETTIVO",4,0.004,null,99,null,null,170.0,1016,1712.0,0.6,0.0,0.0,1412.0,null,2.3,2.3,null,null]
[3422,"laquila","2025-12-03T05:00:00.000000000Z",4.6,3.32,4.6,"CORRETTIVO",8,0.002,null,99,null,null,157.0,1016,1754.0,0.6,0.0,0.0,1454.0,null,2.14,2.14,null,null]
[3422,"laquila","2025-12-03T06:00:00.000000000Z",5.11,2.51,5.11,"CORRETTIVO",4,0.002,null,99,0.5,91.0,134.0,1016,1926.0,0.9,0.0,0.0,1626.0,null,1.68,1.68,null,null]
[3422,"laquila","2025-12-03T07:00:00.000000000Z",4.64,2.8,4.64,"CORRETTIVO",4,0.002,null,99,null,null,145.0,1016,2065.0,0.6,0.0,0.0,1765.0,null,1.81,1.81,null,null]
[3422,"laquila","2025-12-03T08:00:00.000000000Z",4.19,3.92,4.19,"CORRETTIVO",4,0.0,null,97,0.5,117.0,288.0,1016,2104.0,0.6,0.04,0.0,null,null,2.73,2.73,null,null]
[3422,"laquila","2025-12-03T09:00:00.000000000Z",4.36,5.35,4.36,"CORRETTIVO",4,0.0,null,93,0.7,111.0,1640.0,1016,2106.0,0.8,0.15,0.0,null,null,3.78,3.78,null,null]
[3422,"laquila","2025-12-03T10:00:00.000000000Z",4.78,6.82,4.78,"CORRETTIVO",4,0.0,null,85,0.5,105.0,50221.0,1016,2044.0,0.6,0.65,0.0,null,null,6.14,6.14,null,null]
[3422,"laquila","2025-12-03T11:00:00.000000000Z",6.51,8.14,6.51,"CORRETTIVO",8,0.0,null,75,0.5,106.0,54487.0,1014,1987.0,0.7,1.08,0.0,null,null,8.43,8.43,null,null]
[3422,"laquila","2025-12-03T12:00:00.000000000Z",7.92,8.75,7.92,"CORRETTIVO",8,0.0,null,68,0.6,93.0,28388.0,1013,1883.0,0.7,1.21,0.0,null,null,9.68,9.68,null,null]
[3422,"laquila","2025-12-03T13:00:00.000000000Z",8.32,9.08,8.32,"CORRETTIVO",8,0.007,null,65,0.7,66.0,41236.0,1013,1856.0,0.9,0.81,0.0,1556.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-03T14:00:00.000000000Z",9.23,9.23,null,null,8,0.0,null,66,0.7,51.0,21646.0,1013,1853.0,0.9,0.2,0.0,null,null,9.85,9.85,null,null]
[3422,"laquila","2025-12-03T15:00:00.000000000Z",8.35,8.35,null,null,8,0.0,11.0,71,0.7,55.0,19840.0,1013,1845.0,1.4,0.03,0.0,1545.0,null,8.87,8.87,null,null]
[3422,"laquila","2025-12-03T16:00:00.000000000Z",6.92,6.92,null,null,4,0.003,null,80,0.6,67.0,3024.0,1013,2036.0,1.4,0.0,0.0,1736.0,null,6.72,6.72,null,null]
[3422,"laquila","2025-12-03T17:00:00.000000000Z",5.92,5.92,null,null,4,0.0,null,88,0.5,76.0,2350.0,1013,2201.0,1.4,0.0,0.0,null,null,4.5,4.5,null,null]
[3422,"laquila","2025-12-03T18:00:00.000000000Z",5.66,5.66,null,null,4,0.0,null,91,0.5,82.0,2601.0,1013,2239.0,1.4,0.0,0.0,null,null,3.56,3.56,null,null]
[3422,"laquila","2025-12-03T19:00:00.000000000Z",4.83,4.83,null,null,8,0.002,null,94,0.6,91.0,16644.0,1014,2267.0,1.5,0.0,0.0,1967.0,null,3.1,3.1,null,null]
[3422,"laquila","2025-12-03T20:00:00.000000000Z",4.65,4.65,null,null,8,0.003,null,96,0.6,91.0,3285.0,1014,2227.0,1.4,0.0,0.0,1927.0,null,2.32,2.32,null,null]
[3422,"laquila","2025-12-03T21:00:00.000000000Z",4.22,4.22,null,null,8,0.0,null,97,null,null,1277.0,1014,2243.0,1.2,0.0,0.0,null,null,1.92,1.92,null,null]
[3422,"laquila","2025-12-03T22:00:00.000000000Z",4.18,4.18,null,null,8,0.0,null,98,0.5,80.0,496.0,1014,2277.0,1.1,0.0,0.0,null,null,1.87,1.87,null,null]
[3422,"laquila","2025-12-03T23:00:00.000000000Z",4.0,4.0,null,null,8,-0.002,null,98,null,null,243.0,1013,2262.0,1.0,0.0,0.0,null,null,1.46,1.46,null,null]
[3422,"laquila","2025-12-04T00:00:00.000000000Z",3.91,3.91,null,null,8,0.0,11.0,99,0.6,88.0,186.0,1013,2215.0,1.1,0.0,0.0,1661.0,null,1.31,1.31,null,null]
[3422,"laquila","2025-12-04T01:00:00.000000000Z",2.98,3.79,2.98,"CORRETTIVO",8,0.0,null,99,0.6,95.0,219.0,1013,2172.0,1.2,0.0,0.0,null,null,1.22,1.22,null,null]
[3422,"laquila","2025-12-04T02:00:00.000000000Z",2.94,3.09,2.94,"CORRETTIVO",8,0.0,null,98,0.5,91.0,338.0,1013,2179.0,1.1,0.0,0.0,null,null,1.72,1.72,null,null]
[3422,"laquila","2025-12-04T03:00:00.000000000Z",2.8,3.13,2.8,"CORRETTIVO",8,0.0,11.0,98,null,null,330.0,1012,2169.0,0.9,0.0,0.0,1672.0,null,1.68,1.68,null,null]
[3422,"laquila","2025-12-04T04:00:00.000000000Z",2.59,2.91,2.59,"CORRETTIVO",8,0.0,null,97,null,null,479.0,1011,2130.0,1.1,0.0,0.0,null,null,1.54,1.54,null,null]
[3422,"laquila","2025-12-04T05:00:00.000000000Z",1.9,3.44,1.9,"CORRETTIVO",8,0.0,null,97,null,null,12286.0,1011,2099.0,1.0,0.0,0.0,null,null,1.81,1.81,null,null]
[3422,"laquila","2025-12-04T06:00:00.000000000Z",2.78,3.32,2.78,"CORRETTIVO",8,0.014,null,99,null,null,7662.0,1010,2154.0,0.7,0.0,0.0,1609.0,null,1.37,1.37,null,null]
[3422,"laquila","2025-12-04T07:00:00.000000000Z",1.64,3.66,1.64,"CORRETTIVO",8,0.2,11.0,99,0.5,83.0,5382.0,1011,2076.0,0.9,0.0,0.0,1562.0,"P",1.57,1.57,null,null]
[3422,"laquila","2025-12-04T08:00:00.000000000Z",3.0,4.67,3.0,"CORRETTIVO",8,0.082,11.0,97,null,null,7551.0,1010,2095.0,0.5,0.01,0.0,1709.0,null,2.43,2.43,null,null]
[3422,"laquila","2025-12-04T09:00:00.000000000Z",2.16,5.4,2.16,"CORRETTIVO",8,0.126,11.0,94,null,null,8554.0,1009,2114.0,0.0,0.05,0.0,1814.0,null,3.73,3.73,null,null]
[3422,"laquila","2025-12-04T10:00:00.000000000Z",2.48,6.04,2.48,"CORRETTIVO",8,0.102,11.0,94,null,null,8287.0,1009,2108.0,0.0,0.1,0.0,1808.0,null,4.86,4.86,null,null]
[3422,"laquila","2025-12-04T11:00:00.000000000Z",3.27,6.48,3.27,"CORRETTIVO",8,0.074,11.0,92,null,null,11855.0,1007,2105.0,0.0,0.14,0.0,1805.0,null,5.8,5.8,null,null]
[3422,"laquila","2025-12-04T12:00:00.000000000Z",4.4,7.05,4.4,"CORRETTIVO",8,0.09,11.0,93,null,null,11272.0,1007,2057.0,0.0,0.13,0.0,1757.0,null,6.34,6.34,null,null]
[3422,"laquila","2025-12-04T13:00:00.000000000Z",4.79,7.5,4.79,"CORRETTIVO",8,0.156,11.0,92,null,null,12439.0,1006,1932.0,0.0,0.13,4.2,1632.0,null,6.84,6.84,null,null]
[3422,"laquila","2025-12-04T14:00:00.000000000Z",8.61,8.61,null,null,3,0.002,11.0,81,null,null,46281.0,1006,1996.0,0.0,0.41,0.0,1696.0,null,8.34,8.34,null,null]
[3422,"laquila","2025-12-04T15:00:00.000000000Z",7.6,7.6,null,null,3,0.0,11.0,88,null,null,50314.0,1006,1997.0,0.0,0.12,0.0,1697.0,null,6.7,6.7,null,null]
[3422,"laquila","2025-12-04T16:00:00.000000000Z",6.19,6.19,null,null,3,0.0,null,92,null,null,47056.0,1005,2002.0,0.6,0.0,0.0,null,null,4.92,4.92,null,null]
[3422,"laquila","2025-12-04T17:00:00.000000000Z",5.48,5.48,null,null,3,0.002,null,94,null,null,45927.0,1005,1965.0,0.5,0.0,0.0,1665.0,null,4.17,4.17,null,null]
[3422,"laquila","2025-12-04T18:00:00.000000000Z",5.23,5.23,null,null,4,0.003,null,95,null,null,35085.0,1006,1986.0,0.0,0.0,0.0,1686.0,null,3.41,3.41,null,null]
[3422,"laquila","2025-12-04T19:00:00.000000000Z",4.69,4.69,null,null,4,0.003,null,96,null,null,43295.0,1006,1989.0,0.0,0.0,0.0,1689.0,null,2.79,2.79,null,null]
[3422,"laquila","2025-12-04T20:00:00.000000000Z",4.77,4.77,null,null,8,0.006,null,95,null,null,30133.0,1006,1928.0,0.6,0.0,0.0,1628.0,null,2.31,2.31,null,null]
[3422,"laquila","2025-12-04T21:00:00.000000000Z",4.74,4.74,null,null,8,0.004,null,93,null,null,28845.0,1006,1871.0,0.0,0.0,0.0,1571.0,null,2.39,2.39,null,null]
[3422,"laquila","2025-12-04T22:00:00.000000000Z",4.7,4.7,null,null,8,0.004,null,92,null,null,27899.0,1006,1882.0,0.5,0.0,0.0,1582.0,null,2.35,2.35,null,null]
[3422,"laquila","2025-12-04T23:00:00.000000000Z",4.54,4.54,null,null,8,0.003,null,93,null,null,22951.0,1006,1928.0,0.7,0.0,0.0,1628.0,null,1.82,1.82,null,null]
[3422,"laquila","2025-12-05T00:00:00.000000000Z",4.21,4.21,null,null,8,0.0,null,95,null,null,17474.0,1006,1932.0,0.6,0.0,0.0,null,null,1.47,1.47,null,null]
[3422,"laquila","2025-12-05T01:00:00.000000000Z",2.9,4.11,2.9,"CORRETTIVO",8,0.0,null,95,null,null,16323.0,1006,1893.0,0.6,0.0,0.0,null,null,1.19,1.19,null,null]
[3422,"laquila","2025-12-05T02:00:00.000000000Z",3.12,4.18,3.12,"CORRETTIVO",8,0.015,11.0,93,0.5,77.0,15771.0,1006,1918.0,1.1,0.0,0.0,1618.0,null,3.7,3.7,null,null]
[3422,"laquila","2025-12-05T03:00:00.000000000Z",2.93,3.78,2.93,"CORRETTIVO",8,0.005,11.0,94,null,null,14738.0,1005,1957.0,1.2,0.0,0.0,1639.0,null,2.88,2.88,null,null]
[3422,"laquila","2025-12-05T04:00:00.000000000Z",3.63,3.65,3.63,"CORRETTIVO",8,0.005,11.0,93,null,null,20079.0,1005,2021.0,1.0,0.0,0.0,1642.0,null,2.47,2.47,null,null]
[3422,"laquila","2025-12-05T05:00:00.000000000Z",2.66,3.78,2.66,"CORRETTIVO",8,0.005,11.0,93,null,null,16386.0,1005,1978.0,1.1,0.0,0.0,1598.0,null,2.47,2.47,null,null]
[3422,"laquila","2025-12-05T06:00:00.000000000Z",2.56,3.72,2.56,"CORRETTIVO",8,0.008,11.0,92,null,null,31332.0,1006,1970.0,1.2,0.0,0.0,1561.0,null,2.28,2.28,null,null]
[3422,"laquila","2025-12-05T07:00:00.000000000Z",2.1,4.11,2.1,"CORRETTIVO",8,0.01,11.0,93,null,null,18726.0,1006,1966.0,1.1,0.0,1.6,1639.0,null,2.82,2.82,null,null]
[3422,"laquila","2025-12-05T08:00:00.000000000Z",2.24,4.81,2.24,"CORRETTIVO",8,0.048,11.0,94,0.7,83.0,7582.0,1006,1953.0,1.1,0.02,4.7,1653.0,null,3.83,3.83,null,null]
[3422,"laquila","2025-12-05T09:00:00.000000000Z",2.12,5.87,2.12,"CORRETTIVO",8,0.038,11.0,94,0.6,89.0,19785.0,1007,1900.0,1.0,0.16,0.0,1600.0,null,5.65,5.65,null,null]
[3422,"laquila","2025-12-05T10:00:00.000000000Z",2.99,6.82,2.99,"CORRETTIVO",8,0.05,11.0,89,0.7,79.0,17263.0,1007,1894.0,0.9,0.33,0.0,1594.0,null,7.15,7.15,null,null]
[3422,"laquila","2025-12-05T11:00:00.000000000Z",3.62,7.93,3.62,"CORRETTIVO",8,0.053,11.0,78,0.9,76.0,38484.0,1006,1890.0,1.2,1.08,6.7,1590.0,null,9.33,9.33,null,null]
[3422,"laquila","2025-12-05T12:00:00.000000000Z",4.8,8.34,4.8,"CORRETTIVO",4,0.093,11.0,73,1.2,74.0,55165.0,1005,1824.0,1.6,0.46,7.3,1524.0,null,9.78,9.78,null,null]
[3422,"laquila","2025-12-05T13:00:00.000000000Z",7.2,8.74,7.2,"CORRETTIVO",8,0.055,11.0,71,1.1,70.0,55146.0,1006,1812.0,1.5,0.34,11.5,1512.0,null,9.8,9.8,null,null]
[3422,"laquila","2025-12-05T14:00:00.000000000Z",10.23,8.81,10.23,"CORRETTIVO",4,0.113,11.0,75,1.3,62.0,53237.0,1006,1842.0,1.8,0.23,11.7,1542.0,null,9.41,9.41,null,null]
[3422,"laquila","2025-12-05T15:00:00.000000000Z",11.15,8.04,11.15,"CORRETTIVO",4,0.093,11.0,82,0.8,58.0,52335.0,1007,1823.0,1.6,0.07,0.0,1523.0,null,8.16,8.16,null,null]
[3422,"laquila","2025-12-05T16:00:00.000000000Z",9.7,6.1,9.7,"CORRETTIVO",4,0.043,11.0,92,0.5,52.0,32337.0,1008,1818.0,1.2,0.0,0.0,1518.0,null,5.07,5.07,null,null]
[3422,"laquila","2025-12-05T17:00:00.000000000Z",9.65,5.76,9.65,"CORRETTIVO",4,0.027,null,95,null,null,18198.0,1009,1810.0,1.1,0.0,0.0,1510.0,null,4.33,4.33,null,null]
[3422,"laquila","2025-12-05T18:00:00.000000000Z",9.36,5.16,9.36,"CORRETTIVO",4,0.028,null,97,null,null,15114.0,1010,1791.0,1.0,0.0,0.0,1491.0,null,3.58,3.58,null,null]
[3422,"laquila","2025-12-05T19:00:00.000000000Z",8.64,4.9,8.64,"CORRETTIVO",4,0.023,11.0,98,null,null,5326.0,1010,1812.0,1.0,0.0,0.0,1512.0,null,3.6,3.6,null,null]
[3422,"laquila","2025-12-05T20:00:00.000000000Z",7.95,4.6,7.95,"CORRETTIVO",4,0.028,null,98,null,null,1184.0,1011,1905.0,1.1,0.0,0.0,1605.0,null,3.67,3.67,null,null]
[3422,"laquila","2025-12-05T21:00:00.000000000Z",8.02,4.07,8.02,"CORRETTIVO",4,0.005,null,99,null,null,516.0,1012,1919.0,1.0,0.0,1.4,1619.0,null,2.46,2.46,null,null]
[3422,"laquila","2025-12-05T22:00:00.000000000Z",7.9,3.42,7.9,"CORRETTIVO",4,0.003,null,99,null,null,242.0,1012,1946.0,0.8,0.0,0.8,1646.0,null,1.65,1.65,null,null]
[3422,"laquila","2025-12-05T23:00:00.000000000Z",7.16,3.28,7.16,"CORRETTIVO",4,0.0,null,100,null,null,181.0,1013,1973.0,0.7,0.0,0.0,null,null,1.95,1.95,null,null]
[3422,"laquila","2025-12-06T00:00:00.000000000Z",6.23,3.07,6.23,"CORRETTIVO",4,0.0,null,99,null,null,160.0,1013,1986.0,0.9,0.0,0.0,1517.0,null,1.87,1.87,null,null]
[3422,"laquila","2025-12-06T01:00:00.000000000Z",5.07,2.69,5.07,"CORRETTIVO",4,0.0,null,98,null,null,161.0,1014,2042.0,0.9,0.0,0.0,null,null,2.06,2.06,null,null]
[3422,"laquila","2025-12-06T02:00:00.000000000Z",4.26,2.51,4.26,"CORRETTIVO",4,0.0,null,99,null,null,215.0,1014,2085.0,0.0,0.0,0.0,null,null,2.82,2.82,null,null]
[3422,"laquila","2025-12-06T03:00:00.000000000Z",3.6,2.23,3.6,"CORRETTIVO",4,0.0,null,98,null,null,163.0,1014,2071.0,0.0,0.0,0.0,null,null,2.59,2.59,null,null]
[3422,"laquila","2025-12-06T04:00:00.000000000Z",2.27,2.21,2.27,"CORRETTIVO",4,0.0,null,97,null,null,152.0,1014,2070.0,0.0,0.0,0.0,null,null,2.72,2.72,null,null]
[3422,"laquila","2025-12-06T05:00:00.000000000Z",1.67,2.1,1.67,"CORRETTIVO",3,0.0,11.0,97,null,null,138.0,1014,2120.0,0.0,0.0,0.0,1725.0,null,2.37,2.37,null,null]
[3422,"laquila","2025-12-06T06:00:00.000000000Z",0.63,1.94,0.63,"CORRETTIVO",3,0.0,null,97,null,null,159.0,1015,2157.0,0.0,0.0,0.0,1714.0,null,2.05,2.05,null,null]
[3422,"laquila","2025-12-06T07:00:00.000000000Z",0.65,2.1,0.65,"CORRETTIVO",3,0.0,null,95,null,null,158.0,1015,2202.0,0.0,0.0,0.0,null,null,1.83,1.83,null,null]
[3422,"laquila","2025-12-06T08:00:00.000000000Z",0.41,3.81,0.41,"CORRETTIVO",3,0.0,11.0,90,null,null,14893.0,1016,2230.0,0.0,0.05,0.0,1886.0,null,2.71,2.71,null,null]
[3422,"laquila","2025-12-06T09:00:00.000000000Z",0.15,5.71,0.15,"CORRETTIVO",3,0.0,null,89,null,null,16271.0,1016,2271.0,0.0,0.32,0.0,null,null,3.97,3.97,null,null]
[3422,"laquila","2025-12-06T10:00:00.000000000Z",0.97,7.68,0.97,"CORRETTIVO",1,0.0,null,81,null,null,53233.0,1015,2271.0,0.0,0.94,0.0,null,null,6.66,6.66,null,null]
[3422,"laquila","2025-12-06T11:00:00.000000000Z",1.46,9.43,1.46,"CORRETTIVO",1,0.0,null,67,null,null,56698.0,1013,2250.0,0.0,1.49,0.0,null,null,9.72,9.72,null,null]
[3422,"laquila","2025-12-06T12:00:00.000000000Z",3.01,10.63,3.01,"CORRETTIVO",3,0.0,null,57,null,null,57881.0,1012,2437.0,0.0,1.57,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-06T13:00:00.000000000Z",5.54,10.97,5.54,"CORRETTIVO",3,0.0,null,54,0.8,282.0,58881.0,1012,2404.0,1.0,1.18,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-06T14:00:00.000000000Z",10.96,10.96,null,null,3,0.0,null,52,1.1,305.0,58413.0,1012,2239.0,1.6,0.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-06T15:00:00.000000000Z",9.28,9.28,null,null,3,0.0,null,66,0.7,319.0,57872.0,1012,2362.0,1.8,0.13,0.0,null,null,9.55,9.55,null,null]
[3422,"laquila","2025-12-06T16:00:00.000000000Z",6.33,6.33,null,null,3,0.0,null,73,0.5,344.0,57295.0,1013,2455.0,1.6,0.0,0.0,null,null,6.73,6.73,null,null]
[3422,"laquila","2025-12-06T17:00:00.000000000Z",4.86,4.86,null,null,3,0.0,null,79,null,null,55264.0,1013,2478.0,1.4,0.0,0.0,null,null,4.86,4.86,null,null]
[3422,"laquila","2025-12-06T18:00:00.000000000Z",3.9,3.9,null,null,4,0.0,null,84,null,null,52691.0,1014,2448.0,1.2,0.0,0.0,null,null,3.33,3.33,null,null]
[3422,"laquila","2025-12-06T19:00:00.000000000Z",3.21,3.21,null,null,4,0.0,null,87,null,null,38006.0,1014,2457.0,1.1,0.0,0.0,null,null,2.27,2.27,null,null]
[3422,"laquila","2025-12-06T20:00:00.000000000Z",2.92,2.92,null,null,4,0.0,null,89,null,null,35579.0,1015,2485.0,1.0,0.0,0.0,null,null,1.73,1.73,null,null]
[3422,"laquila","2025-12-06T21:00:00.000000000Z",2.76,2.76,null,null,4,0.0,null,90,null,null,34470.0,1015,2455.0,1.1,0.0,0.0,null,null,1.38,1.38,null,null]
[3422,"laquila","2025-12-06T22:00:00.000000000Z",2.69,2.69,null,null,3,0.0,null,91,null,null,34387.0,1016,2494.0,0.9,0.0,0.0,1888.0,null,0.96,0.96,null,null]
[3422,"laquila","2025-12-06T23:00:00.000000000Z",2.27,2.27,null,null,3,0.0,null,92,null,null,33017.0,1016,2472.0,0.9,0.0,0.0,null,null,0.46,0.46,null,null]
[3422,"laquila","2025-12-07T00:00:00.000000000Z",1.91,1.91,null,null,3,0.0,null,92,null,null,34161.0,1016,2486.0,0.6,0.0,0.0,null,null,0.05,0.05,null,null]
[3422,"laquila","2025-12-07T01:00:00.000000000Z",1.15,1.51,1.15,"CORRETTIVO",3,0.0,null,90,null,null,35533.0,1016,2545.0,0.0,0.0,0.0,null,null,-0.23,-0.23,null,null]
[3422,"laquila","2025-12-07T02:00:00.000000000Z",0.52,2.07,0.52,"CORRETTIVO",4,0.0,null,88,null,null,36366.0,1015,2557.0,0.0,0.0,0.0,null,null,0.67,0.67,null,null]
[3422,"laquila","2025-12-07T03:00:00.000000000Z",0.38,2.04,0.38,"CORRETTIVO",3,0.0,null,88,null,null,37606.0,1015,2548.0,0.0,0.0,0.0,null,null,0.69,0.69,null,null]
[3422,"laquila","2025-12-07T04:00:00.000000000Z",-0.3,2.08,-0.3,"CORRETTIVO",4,0.0,null,87,null,null,37606.0,1015,2537.0,0.0,0.0,0.0,null,null,0.5,0.5,null,null]
[3422,"laquila","2025-12-07T05:00:00.000000000Z",-0.62,1.92,-0.62,"CORRETTIVO",4,0.0,null,86,null,null,37578.0,1016,2473.0,0.0,0.0,0.0,null,null,0.36,0.36,null,null]
[3422,"laquila","2025-12-07T06:00:00.000000000Z",-0.96,1.8,-0.96,"CORRETTIVO",4,0.0,null,86,null,null,37578.0,1016,2487.0,0.0,0.0,0.0,null,null,0.4,0.4,null,null]
[3422,"laquila","2025-12-07T07:00:00.000000000Z",-1.2,2.39,-1.2,"CORRETTIVO",4,0.0,null,85,null,null,37567.0,1016,2544.0,0.0,0.0,0.0,null,null,0.98,0.98,null,null]
[3422,"laquila","2025-12-07T08:00:00.000000000Z",-1.3,4.52,-1.3,"CORRETTIVO",4,0.0,null,75,null,null,37557.0,1016,2541.0,0.0,0.1,0.0,null,null,3.08,3.08,null,null]
[3422,"laquila","2025-12-07T09:00:00.000000000Z",-1.22,6.49,-1.22,"CORRETTIVO",4,0.0,null,71,null,null,38295.0,1017,2564.0,0.0,0.43,0.0,null,null,4.9,4.9,null,null]
[3422,"laquila","2025-12-07T10:00:00.000000000Z",0.0,8.35,0.0,"CORRETTIVO",4,0.0,null,65,null,null,14340.0,1016,2570.0,0.0,1.04,0.0,null,null,7.4,7.4,null,null]
[3422,"laquila","2025-12-07T11:00:00.000000000Z",0.93,9.89,0.93,"CORRETTIVO",4,0.0,null,61,null,null,3841.0,1015,2588.0,0.5,1.58,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-07T12:00:00.000000000Z",4.1,10.78,4.1,"CORRETTIVO",8,0.0,null,58,null,null,3873.0,1014,2572.0,0.6,1.56,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-07T13:00:00.000000000Z",6.4,10.95,6.4,"CORRETTIVO",8,0.0,null,59,0.7,305.0,20719.0,1014,2553.0,1.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-07T14:00:00.000000000Z",8.53,11.0,8.53,"CORRETTIVO",8,0.0,null,59,0.8,301.0,57705.0,1014,2433.0,1.3,0.35,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-07T15:00:00.000000000Z",10.09,9.6,10.09,"CORRETTIVO",8,0.0,null,72,0.6,310.0,56483.0,1015,2470.0,1.5,0.06,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-07T16:00:00.000000000Z",9.62,7.9,9.62,"CORRETTIVO",8,0.0,null,79,null,null,55031.0,1016,2582.0,1.2,0.0,0.0,null,null,8.51,8.51,null,null]
[3422,"laquila","2025-12-07T17:00:00.000000000Z",9.71,7.21,9.71,"CORRETTIVO",8,0.0,null,82,null,null,54223.0,1016,2694.0,1.1,0.0,0.0,null,null,7.76,7.76,null,null]
[3422,"laquila","2025-12-07T18:00:00.000000000Z",8.77,6.3,8.77,"CORRETTIVO",4,0.0,null,87,null,null,51137.0,1017,2751.0,1.2,0.0,0.0,null,null,5.49,5.49,null,null]
[3422,"laquila","2025-12-07T19:00:00.000000000Z",8.08,5.34,8.08,"CORRETTIVO",4,0.0,null,89,null,null,49126.0,1017,2868.0,0.8,0.0,0.0,null,null,4.1,4.1,null,null]
[3422,"laquila","2025-12-07T20:00:00.000000000Z",7.23,4.72,7.23,"CORRETTIVO",4,0.0,null,91,null,null,34018.0,1018,2824.0,0.0,0.0,0.0,null,null,3.28,3.28,null,null]
[3422,"laquila","2025-12-07T21:00:00.000000000Z",5.3,4.21,5.3,"CORRETTIVO",4,0.0,null,91,null,null,33139.0,1018,2857.0,0.0,0.0,0.0,null,null,2.35,2.35,null,null]
[3422,"laquila","2025-12-07T22:00:00.000000000Z",3.86,3.3,3.86,"CORRETTIVO",4,0.0,null,90,null,null,32895.0,1018,2884.0,0.0,0.0,0.0,null,null,1.42,1.42,null,null]
[3422,"laquila","2025-12-07T23:00:00.000000000Z",2.8,2.98,2.8,"CORRETTIVO",4,0.0,null,90,null,null,38838.0,1019,2875.0,0.0,0.0,0.0,null,null,1.17,1.17,null,null]
[3422,"laquila","2025-12-08T00:00:00.000000000Z",2.37,3.04,2.37,"CORRETTIVO",3,0.0,null,89,null,null,33734.0,1019,2897.0,0.0,0.0,0.0,null,null,0.89,0.89,null,null]
[3422,"laquila","2025-12-08T01:00:00.000000000Z",1.49,2.54,1.49,"CORRETTIVO",4,0.0,null,87,null,null,34707.0,1019,2970.0,0.6,0.0,0.0,null,null,0.72,0.72,null,null]
[3422,"laquila","2025-12-08T02:00:00.000000000Z",0.88,3.04,0.88,"CORRETTIVO",3,0.0,null,84,null,null,36300.0,1020,3003.0,0.7,0.0,0.0,null,null,0.71,0.71,null,null]
[3422,"laquila","2025-12-08T03:00:00.000000000Z",0.43,3.32,0.43,"CORRETTIVO",3,0.0,null,83,null,null,37344.0,1019,3110.0,0.7,0.0,0.0,null,null,0.59,0.59,null,null]
[3422,"laquila","2025-12-08T04:00:00.000000000Z",0.1,3.18,0.1,"CORRETTIVO",3,0.0,null,81,null,null,38682.0,1020,3120.0,0.6,0.0,0.0,null,null,0.5,0.5,null,null]
[3422,"laquila","2025-12-08T05:00:00.000000000Z",-0.54,3.32,-0.54,"CORRETTIVO",3,0.0,null,80,null,null,54583.0,1020,3197.0,0.8,0.0,0.0,null,null,0.47,0.47,null,null]
[3422,"laquila","2025-12-08T06:00:00.000000000Z",-1.19,2.72,-1.19,"CORRETTIVO",3,0.0,null,78,null,null,44988.0,1021,3224.0,0.8,0.0,0.0,null,null,0.65,0.65,null,null]
[3422,"laquila","2025-12-08T07:00:00.000000000Z",-1.1,3.26,-1.1,"CORRETTIVO",3,0.0,null,77,null,null,54482.0,1021,3211.0,0.7,0.0,0.0,null,null,1.48,1.48,null,null]
[3422,"laquila","2025-12-08T08:00:00.000000000Z",-1.3,5.91,-1.3,"CORRETTIVO",3,0.0,null,68,0.5,78.0,55152.0,1022,3216.0,0.8,0.13,0.0,null,null,4.22,4.22,null,null]
[3422,"laquila","2025-12-08T09:00:00.000000000Z",-1.21,8.25,-1.21,"CORRETTIVO",3,0.0,null,64,null,null,55902.0,1022,3222.0,0.8,0.57,0.0,null,null,6.89,6.89,null,null]
[3422,"laquila","2025-12-08T10:00:00.000000000Z",0.32,9.95,0.32,"CORRETTIVO",3,0.0,null,56,null,null,57633.0,1022,3209.0,0.6,1.12,0.0,null,null,9.49,9.49,null,null]
[3422,"laquila","2025-12-08T11:00:00.000000000Z",2.79,11.49,2.79,"CORRETTIVO",3,0.0,null,47,null,null,59184.0,1022,3212.0,0.0,1.47,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-08T12:00:00.000000000Z",6.19,12.52,6.19,"CORRETTIVO",1,0.0,null,42,null,null,60539.0,1021,3224.0,0.0,1.46,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-08T13:00:00.000000000Z",9.28,12.89,9.28,"CORRETTIVO",3,0.0,null,40,null,null,63526.0,1021,3242.0,0.0,1.09,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-08T14:00:00.000000000Z",10.83,12.71,10.83,"CORRETTIVO",3,0.0,null,45,null,null,59179.0,1021,3225.0,0.8,0.54,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-08T15:00:00.000000000Z",12.49,11.05,12.49,"CORRETTIVO",3,0.0,null,58,null,null,59155.0,1021,3238.0,1.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-08T16:00:00.000000000Z",13.3,8.82,13.3,"CORRETTIVO",1,0.0,null,61,null,null,57583.0,1022,3244.0,1.0,0.0,0.0,null,null,9.21,9.21,null,null]
[3422,"laquila","2025-12-08T17:00:00.000000000Z",12.3,7.97,12.3,"CORRETTIVO",1,0.0,null,66,null,null,56913.0,1022,3244.0,0.9,0.0,0.0,null,null,7.63,7.63,null,null]
[3422,"laquila","2025-12-08T18:00:00.000000000Z",9.62,7.14,9.62,"CORRETTIVO",1,0.0,null,68,null,null,56873.0,1023,3239.0,0.7,0.0,0.0,null,null,6.32,6.32,null,null]
[3422,"laquila","2025-12-08T19:00:00.000000000Z",7.53,6.49,7.53,"CORRETTIVO",1,0.0,null,69,null,null,56301.0,1024,3209.0,0.6,0.0,0.0,null,null,5.28,5.28,null,null]
[3422,"laquila","2025-12-08T20:00:00.000000000Z",5.34,6.01,5.34,"CORRETTIVO",1,0.0,null,71,null,null,56298.0,1024,3159.0,0.6,0.0,0.0,null,null,4.38,4.38,null,null]
[3422,"laquila","2025-12-08T21:00:00.000000000Z",4.51,5.61,4.51,"CORRETTIVO",1,0.0,null,71,null,null,56282.0,1024,3163.0,0.6,0.0,0.0,null,null,3.84,3.84,null,null]
[3422,"laquila","2025-12-08T22:00:00.000000000Z",2.76,5.42,2.76,"CORRETTIVO",1,0.0,null,70,null,null,56259.0,1025,3172.0,0.0,0.0,0.0,null,null,3.52,3.52,null,null]
[3422,"laquila","2025-12-08T23:00:00.000000000Z",2.51,5.27,2.51,"CORRETTIVO",1,0.0,null,69,null,null,56235.0,1025,3187.0,0.0,0.0,0.0,null,null,3.36,3.36,null,null]
[3422,"laquila","2025-12-09T00:00:00.000000000Z",1.71,4.94,1.71,"CORRETTIVO",1,0.0,null,68,null,null,56227.0,1025,3210.0,0.0,0.0,0.0,null,null,3.28,3.28,null,null]
[3422,"laquila","2025-12-09T01:00:00.000000000Z",0.76,4.59,0.76,"CORRETTIVO",1,0.0,null,67,null,null,56756.0,1026,3223.0,0.0,0.0,0.0,null,null,3.13,3.13,null,null]
[3422,"laquila","2025-12-09T02:00:00.000000000Z",0.73,4.54,0.73,"CORRETTIVO",1,0.0,null,67,null,null,56755.0,1026,3220.0,0.0,0.0,0.0,null,null,2.75,2.75,null,null]
[3422,"laquila","2025-12-09T03:00:00.000000000Z",-0.06,4.47,-0.06,"CORRETTIVO",1,0.0,null,67,null,null,56757.0,1026,3218.0,0.0,0.0,0.0,null,null,2.54,2.54,null,null]
[3422,"laquila","2025-12-09T04:00:00.000000000Z",-0.35,4.18,-0.35,"CORRETTIVO",1,0.0,null,67,null,null,56762.0,1026,3251.0,0.0,0.0,0.0,null,null,2.2,2.2,null,null]
[3422,"laquila","2025-12-09T05:00:00.000000000Z",-1.07,3.86,-1.07,"CORRETTIVO",1,0.0,null,68,null,null,56755.0,1026,3277.0,0.5,0.0,0.0,null,null,1.73,1.73,null,null]
[3422,"laquila","2025-12-09T06:00:00.000000000Z",-0.75,3.64,-0.75,"CORRETTIVO",1,0.0,null,70,null,null,56207.0,1026,3284.0,0.7,0.0,0.0,null,null,1.27,1.27,null,null]
[3422,"laquila","2025-12-09T07:00:00.000000000Z",-0.75,3.88,-0.75,"CORRETTIVO",1,0.0,null,70,null,null,55577.0,1026,3276.0,0.7,0.0,0.0,null,null,1.62,1.62,null,null]
[3422,"laquila","2025-12-09T08:00:00.000000000Z",-1.6,6.6,-1.6,"CORRETTIVO",1,0.0,null,64,0.6,79.0,55568.0,1026,3269.0,0.6,0.13,0.0,null,null,4.18,4.18,null,null]
[3422,"laquila","2025-12-09T09:00:00.000000000Z",-1.03,9.72,-1.03,"CORRETTIVO",1,0.0,null,57,null,null,57341.0,1026,3291.0,0.5,0.58,0.0,null,null,7.41,7.41,null,null]
[3422,"laquila","2025-12-09T10:00:00.000000000Z",0.73,12.04,0.73,"CORRETTIVO",1,0.0,null,51,null,null,57831.0,1026,3315.0,0.0,1.15,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-09T11:00:00.000000000Z",4.23,13.57,4.23,"CORRETTIVO",1,0.0,null,45,null,null,58949.0,1025,3312.0,0.0,1.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-09T12:00:00.000000000Z",6.88,14.49,6.88,"CORRETTIVO",1,0.0,null,41,null,null,60333.0,1024,3299.0,0.0,1.51,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-09T13:00:00.000000000Z",11.3,14.84,11.3,"CORRETTIVO",1,0.0,null,41,null,null,61794.0,1024,3301.0,0.5,1.13,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-09T14:00:00.000000000Z",13.38,14.71,13.38,"CORRETTIVO",1,0.0,null,47,null,null,59012.0,1024,3302.0,0.5,0.57,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-09T15:00:00.000000000Z",14.63,12.49,14.63,"CORRETTIVO",3,0.0,null,56,null,null,59005.0,1024,3315.0,0.7,0.12,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-09T16:00:00.000000000Z",15.44,9.81,15.44,"CORRETTIVO",3,0.0,null,60,null,null,57437.0,1024,3286.0,0.5,0.0,0.0,null,null,9.87,9.87,null,null]
[3422,"laquila","2025-12-09T17:00:00.000000000Z",13.97,8.74,13.97,"CORRETTIVO",3,0.0,null,65,null,null,57417.0,1024,3268.0,0.0,0.0,0.0,null,null,8.27,8.27,null,null]
[3422,"laquila","2025-12-09T18:00:00.000000000Z",10.35,7.46,10.35,"CORRETTIVO",1,0.0,null,68,null,null,56203.0,1025,3268.0,0.0,0.0,0.0,null,null,6.64,6.64,null,null]
[3422,"laquila","2025-12-09T19:00:00.000000000Z",8.14,6.55,8.14,"CORRETTIVO",1,0.0,null,70,null,null,56195.0,1025,3260.0,0.0,0.0,0.0,null,null,5.29,5.29,null,null]
[3422,"laquila","2025-12-09T20:00:00.000000000Z",5.51,6.02,5.51,"CORRETTIVO",1,0.0,null,72,null,null,56209.0,1025,3229.0,0.0,0.0,0.0,null,null,4.32,4.32,null,null]
[3422,"laquila","2025-12-09T21:00:00.000000000Z",4.31,5.55,4.31,"CORRETTIVO",1,0.0,null,73,null,null,55509.0,1025,3232.0,0.0,0.0,0.0,null,null,3.65,3.65,null,null]
[3422,"laquila","2025-12-09T22:00:00.000000000Z",2.92,5.3,2.92,"CORRETTIVO",1,0.0,null,73,null,null,55518.0,1025,3236.0,0.0,0.0,0.0,null,null,3.11,3.11,null,null]
[3422,"laquila","2025-12-09T23:00:00.000000000Z",2.43,4.94,2.43,"CORRETTIVO",1,0.0,null,73,null,null,55506.0,1025,3224.0,0.5,0.0,0.0,null,null,2.37,2.37,null,null]
[3422,"laquila","2025-12-10T00:00:00.000000000Z",1.51,4.6,1.51,"CORRETTIVO",1,0.0,null,74,null,null,54950.0,1025,3223.0,0.6,0.0,0.0,null,null,1.72,1.72,null,null]
[3422,"laquila","2025-12-10T01:00:00.000000000Z",1.47,4.46,1.47,"CORRETTIVO",1,0.0,null,74,null,null,54962.0,1025,3215.0,0.0,0.0,0.0,null,null,1.4,1.4,null,null]
[3422,"laquila","2025-12-10T02:00:00.000000000Z",1.49,3.87,1.49,"CORRETTIVO",1,0.0,null,74,null,null,55696.0,1025,3216.0,0.0,0.0,0.0,null,null,0.8,0.8,null,null]
[3422,"laquila","2025-12-10T03:00:00.000000000Z",1.57,3.79,1.57,"CORRETTIVO",1,0.0,null,73,null,null,55719.0,1025,3232.0,0.0,0.0,0.0,null,null,0.77,0.77,null,null]
[3422,"laquila","2025-12-10T04:00:00.000000000Z",0.38,3.62,0.38,"CORRETTIVO",1,0.0,null,72,null,null,56297.0,1025,3233.0,0.0,0.0,0.0,null,null,0.79,0.79,null,null]
[3422,"laquila","2025-12-10T05:00:00.000000000Z",-0.82,3.21,-0.82,"CORRETTIVO",1,0.0,null,72,null,null,56285.0,1025,3211.0,0.0,0.0,0.0,null,null,0.75,0.75,null,null]
[3422,"laquila","2025-12-10T06:00:00.000000000Z",-0.42,2.94,-0.42,"CORRETTIVO",1,0.0,null,71,null,null,56260.0,1025,3193.0,0.5,0.0,0.0,null,null,0.53,0.53,null,null]
[3422,"laquila","2025-12-10T07:00:00.000000000Z",-0.44,3.21,-0.44,"CORRETTIVO",1,0.0,null,71,null,null,56245.0,1025,3169.0,0.7,0.0,0.0,null,null,0.91,0.91,null,null]
[3422,"laquila","2025-12-10T08:00:00.000000000Z",-1.03,5.88,-1.03,"CORRETTIVO",1,0.0,null,63,0.6,78.0,56226.0,1026,3183.0,0.7,0.13,0.0,null,null,3.52,3.52,null,null]
[3422,"laquila","2025-12-10T09:00:00.000000000Z",-1.27,8.89,-1.27,"CORRETTIVO",1,0.0,null,59,0.5,82.0,56779.0,1025,3212.0,0.6,0.6,0.0,null,null,6.5,6.5,null,null]
[3422,"laquila","2025-12-10T10:00:00.000000000Z",1.88,11.46,1.88,"CORRETTIVO",1,0.0,null,51,null,null,58415.0,1025,3216.0,0.6,1.18,0.0,null,null,9.5,9.5,null,null]
[3422,"laquila","2025-12-10T11:00:00.000000000Z",4.25,13.07,4.25,"CORRETTIVO",1,0.0,null,45,null,null,59009.0,1024,3182.0,0.0,1.56,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-10T12:00:00.000000000Z",7.59,14.08,7.59,"CORRETTIVO",1,0.0,null,41,null,null,60485.0,1024,3164.0,0.0,1.56,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-10T13:00:00.000000000Z",9.97,14.28,9.97,"CORRETTIVO",1,0.0,null,41,null,null,60509.0,1023,3174.0,0.0,1.16,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-10T14:00:00.000000000Z",14.08,13.92,14.08,"PREVISIONE",1,0.0,null,59,null,null,59050.0,1023,3190.0,0.0,0.58,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-10T15:00:00.000000000Z",14.28,11.8,14.28,"PREVISIONE",1,0.0,null,55,null,null,59020.0,1023,3204.0,0.0,0.13,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-10T16:00:00.000000000Z",14.64,9.28,14.64,"CORRETTIVO",1,0.0,null,59,null,null,57957.0,1024,3207.0,0.0,0.0,0.0,null,null,9.44,9.44,null,null]
[3422,"laquila","2025-12-10T17:00:00.000000000Z",13.19,7.89,13.19,"CORRETTIVO",1,0.0,null,63,null,null,57438.0,1024,3197.0,0.0,0.0,0.0,null,null,7.91,7.91,null,null]
[3422,"laquila","2025-12-10T18:00:00.000000000Z",10.54,6.79,10.54,"CORRETTIVO",1,0.0,null,67,null,null,56220.0,1024,3190.0,0.0,0.0,0.0,null,null,6.36,6.36,null,null]
[3422,"laquila","2025-12-10T19:00:00.000000000Z",7.89,6.06,7.89,"PREVISIONE",1,0.0,null,70,null,null,56203.0,1025,3172.0,0.0,0.0,0.0,null,null,5.12,5.12,null,null]
[3422,"laquila","2025-12-10T20:00:00.000000000Z",6.73,5.55,6.73,"PREVISIONE",1,0.0,null,71,null,null,56180.0,1025,3168.0,0.0,0.0,0.0,null,null,4.25,4.25,null,null]
[3422,"laquila","2025-12-10T21:00:00.000000000Z",5.56,5.11,5.56,"CORRETTIVO",1,0.0,null,71,null,null,56170.0,1025,3170.0,0.0,0.0,0.0,null,null,3.57,3.57,null,null]
[3422,"laquila","2025-12-10T22:00:00.000000000Z",3.85,4.74,3.85,"CORRETTIVO",1,0.0,null,71,null,null,56165.0,1026,3161.0,0.0,0.0,0.0,null,null,3.01,3.01,null,null]
[3422,"laquila","2025-12-10T23:00:00.000000000Z",3.2,4.52,3.2,"CORRETTIVO",1,0.0,null,71,null,null,56170.0,1026,3162.0,0.0,0.0,0.0,null,null,2.55,2.55,null,null]
[3422,"laquila","2025-12-11T00:00:00.000000000Z",2.41,4.31,2.41,"CORRETTIVO",1,0.0,null,70,null,null,56189.0,1026,3147.0,0.0,0.0,0.0,null,null,2.16,2.16,null,null]
[3422,"laquila","2025-12-11T01:00:00.000000000Z",1.87,3.97,1.87,"CORRETTIVO",1,0.0,null,70,null,null,56189.0,1026,3129.0,0.0,0.0,0.0,null,null,1.88,1.88,null,null]
[3422,"laquila","2025-12-11T02:00:00.000000000Z",0.87,4.66,0.87,"CORRETTIVO",1,0.0,null,68,null,null,56247.0,1025,3103.0,0.5,0.0,0.0,null,null,1.62,1.62,null,null]
[3422,"laquila","2025-12-11T03:00:00.000000000Z",0.53,4.82,0.53,"CORRETTIVO",1,0.0,null,68,null,null,56274.0,1025,3084.0,0.6,0.0,0.0,null,null,1.63,1.63,null,null]
[3422,"laquila","2025-12-11T04:00:00.000000000Z",0.05,4.6,0.05,"CORRETTIVO",1,0.0,null,66,null,null,56856.0,1024,3064.0,0.0,0.0,0.0,null,null,1.78,1.78,null,null]
[3422,"laquila","2025-12-11T05:00:00.000000000Z",0.57,4.46,0.57,"CORRETTIVO",1,0.0,null,65,null,null,56860.0,1024,3060.0,0.5,0.0,0.0,null,null,1.91,1.91,null,null]
[3422,"laquila","2025-12-11T06:00:00.000000000Z",-0.85,4.3,-0.85,"CORRETTIVO",1,0.0,null,64,null,null,56869.0,1024,3075.0,0.6,0.0,0.0,null,null,1.99,1.99,null,null]
[3422,"laquila","2025-12-11T07:00:00.000000000Z",-0.69,4.38,-0.69,"CORRETTIVO",1,0.0,null,63,null,null,57366.0,1024,3081.0,0.6,0.0,0.0,null,null,2.59,2.59,null,null]
[3422,"laquila","2025-12-11T08:00:00.000000000Z",-0.88,6.9,-0.88,"CORRETTIVO",1,0.0,null,55,null,null,58007.0,1024,3072.0,0.5,0.12,0.0,null,null,5.35,5.35,null,null]
[3422,"laquila","2025-12-11T09:00:00.000000000Z",-1.42,9.73,-1.42,"CORRETTIVO",1,0.0,null,53,null,null,58018.0,1024,3066.0,0.0,0.58,0.0,null,null,7.96,7.96,null,null]
[3422,"laquila","2025-12-11T10:00:00.000000000Z",1.07,12.03,1.07,"CORRETTIVO",1,0.0,null,47,null,null,59101.0,1023,3063.0,0.0,1.15,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-11T11:00:00.000000000Z",4.29,13.44,4.29,"CORRETTIVO",1,0.0,null,43,null,null,60618.0,1022,3054.0,0.0,1.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-11T12:00:00.000000000Z",7.39,14.37,7.39,"CORRETTIVO",1,0.0,null,41,null,null,60645.0,1022,3040.0,0.6,1.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-11T13:00:00.000000000Z",10.87,14.73,10.87,"CORRETTIVO",1,0.0,null,41,null,null,60662.0,1021,3027.0,0.7,1.14,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-11T14:00:00.000000000Z",13.19,14.3,13.19,"CORRETTIVO",1,0.0,null,50,null,null,59193.0,1022,3046.0,0.7,0.57,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-11T15:00:00.000000000Z",14.73,11.96,14.73,"PREVISIONE",1,0.0,null,58,null,null,58719.0,1022,3030.0,0.7,0.12,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-11T16:00:00.000000000Z",14.14,9.6,14.14,"PREVISIONE",1,0.0,null,64,null,null,57613.0,1022,3006.0,0.7,0.0,0.0,null,null,9.78,9.78,null,null]
[3422,"laquila","2025-12-11T17:00:00.000000000Z",12.54,8.35,12.54,"CORRETTIVO",1,0.0,null,68,null,null,56407.0,1022,3003.0,0.0,0.0,0.0,null,null,8.47,8.47,null,null]
[3422,"laquila","2025-12-11T18:00:00.000000000Z",9.74,7.39,9.74,"CORRETTIVO",1,0.0,null,72,null,null,55823.0,1023,3004.0,0.0,0.0,0.0,null,null,7.15,7.15,null,null]
[3422,"laquila","2025-12-11T19:00:00.000000000Z",8.45,6.78,8.45,"PREVISIONE",1,0.0,null,75,null,null,55814.0,1023,3004.0,0.0,0.0,0.0,null,null,5.9,5.9,null,null]
[3422,"laquila","2025-12-11T20:00:00.000000000Z",6.29,6.3,6.29,"CORRETTIVO",1,0.0,null,77,null,null,54270.0,1023,3001.0,0.0,0.0,0.0,null,null,4.93,4.93,null,null]
[3422,"laquila","2025-12-11T21:00:00.000000000Z",5.21,5.89,5.21,"CORRETTIVO",1,0.0,null,78,null,null,54292.0,1023,2996.0,0.0,0.0,0.0,null,null,4.26,4.26,null,null]
[3422,"laquila","2025-12-11T22:00:00.000000000Z",3.67,5.59,3.67,"CORRETTIVO",1,0.0,null,78,null,null,54269.0,1023,2995.0,0.0,0.0,0.0,null,null,3.7,3.7,null,null]
[3422,"laquila","2025-12-11T23:00:00.000000000Z",2.99,5.35,2.99,"CORRETTIVO",1,0.0,null,79,null,null,54281.0,1023,2995.0,0.0,0.0,0.0,null,null,3.12,3.12,null,null]
[3422,"laquila","2025-12-12T00:00:00.000000000Z",2.24,5.19,2.24,"CORRETTIVO",3,0.0,null,79,null,null,54303.0,1023,2993.0,0.0,0.0,0.0,null,null,2.65,2.65,null,null]
[3422,"laquila","2025-12-12T01:00:00.000000000Z",1.27,4.85,1.27,"CORRETTIVO",1,0.0,null,79,null,null,53208.0,1023,2998.0,0.0,0.0,0.0,null,null,2.17,2.17,null,null]
[3422,"laquila","2025-12-12T02:00:00.000000000Z",1.09,4.33,1.09,"CORRETTIVO",1,0.0,null,81,null,null,53238.0,1023,3013.0,0.0,0.0,0.0,null,null,1.9,1.9,null,null]
[3422,"laquila","2025-12-12T03:00:00.000000000Z",0.43,4.23,0.43,"CORRETTIVO",1,0.0,null,82,null,null,51756.0,1023,3014.0,0.0,0.0,0.0,null,null,1.53,1.53,null,null]
[3422,"laquila","2025-12-12T04:00:00.000000000Z",0.39,3.84,0.39,"CORRETTIVO",1,0.0,null,82,null,null,51752.0,1023,3009.0,0.0,0.0,0.0,null,null,1.3,1.3,null,null]
[3422,"laquila","2025-12-12T05:00:00.000000000Z",-0.6,3.34,-0.6,"CORRETTIVO",1,0.0,null,83,null,null,51754.0,1023,3012.0,0.5,0.0,0.0,null,null,1.13,1.13,null,null]
[3422,"laquila","2025-12-12T06:00:00.000000000Z",-0.56,3.05,-0.56,"CORRETTIVO",1,0.0,null,82,null,null,51744.0,1023,3010.0,0.6,0.0,0.0,null,null,1.04,1.04,null,null]
[3422,"laquila","2025-12-12T07:00:00.000000000Z",-1.5,3.25,-1.5,"CORRETTIVO",1,0.0,null,82,null,null,52490.0,1023,3017.0,0.5,0.0,0.0,null,null,1.53,1.53,null,null]
[3422,"laquila","2025-12-12T08:00:00.000000000Z",-1.4,5.46,-1.4,"CORRETTIVO",1,0.0,null,74,null,null,54319.0,1023,3042.0,0.0,0.12,0.0,null,null,4.04,4.04,null,null]
[3422,"laquila","2025-12-12T09:00:00.000000000Z",-0.96,8.09,-0.96,"CORRETTIVO",1,0.0,null,68,null,null,55132.0,1023,3073.0,0.0,0.58,0.0,null,null,6.86,6.86,null,null]
[3422,"laquila","2025-12-12T10:00:00.000000000Z",0.36,10.2,0.36,"CORRETTIVO",1,0.0,null,59,null,null,57078.0,1023,3092.0,0.0,1.15,0.0,null,null,9.69,9.69,null,null]
[3422,"laquila","2025-12-12T11:00:00.000000000Z",3.91,11.81,3.91,"CORRETTIVO",1,0.0,null,51,null,null,58749.0,1022,3080.0,0.0,1.53,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-12T12:00:00.000000000Z",6.42,12.8,6.42,"CORRETTIVO",1,0.0,null,45,null,null,59259.0,1021,3106.0,0.6,1.54,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-12T13:00:00.000000000Z",10.24,12.98,10.24,"CORRETTIVO",1,0.0,null,43,0.5,256.0,59273.0,1021,3151.0,0.7,1.15,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-12T14:00:00.000000000Z",12.31,12.04,12.31,"CORRETTIVO",1,0.0,null,49,0.8,251.0,58807.0,1021,3239.0,1.0,0.58,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-12T15:00:00.000000000Z",12.98,9.75,12.98,"PREVISIONE",3,0.0,null,64,0.5,248.0,57713.0,1021,3241.0,1.2,0.13,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-12T16:00:00.000000000Z",12.22,7.4,12.22,"PREVISIONE",3,0.0,null,70,null,null,56499.0,1021,3234.0,1.0,0.0,0.0,null,null,8.81,8.81,null,null]
[3422,"laquila","2025-12-12T17:00:00.000000000Z",10.65,6.35,10.65,"CORRETTIVO",3,0.003,null,75,null,null,55062.0,1022,3228.0,0.6,0.0,0.0,2928.0,null,7.27,7.27,null,null]
[3422,"laquila","2025-12-12T18:00:00.000000000Z",7.72,5.63,7.72,"PREVISIONE",3,0.0,null,79,null,null,18990.0,1023,3246.0,0.0,0.0,0.0,null,null,5.96,5.96,null,null]
[3422,"laquila","2025-12-12T19:00:00.000000000Z",7.21,4.92,7.21,"CORRETTIVO",3,0.0,null,82,null,null,17207.0,1023,3261.0,0.0,0.0,0.0,null,null,4.53,4.53,null,null]
[3422,"laquila","2025-12-12T20:00:00.000000000Z",5.55,4.2,5.55,"PREVISIONE",3,0.0,null,86,null,null,1776.0,1024,3260.0,0.0,0.0,0.0,null,null,3.32,3.32,null,null]
[3422,"laquila","2025-12-12T21:00:00.000000000Z",4.59,3.53,4.59,"CORRETTIVO",3,0.0,null,88,null,null,695.0,1024,3251.0,0.0,0.0,0.0,null,null,2.27,2.27,null,null]
[3422,"laquila","2025-12-12T22:00:00.000000000Z",3.53,3.13,3.53,"CORRETTIVO",3,0.0,null,89,null,null,546.0,1025,3219.0,0.5,0.0,0.0,null,null,1.59,1.59,null,null]
[3422,"laquila","2025-12-12T23:00:00.000000000Z",2.34,2.91,2.34,"CORRETTIVO",3,0.0,null,90,null,null,505.0,1025,3207.0,0.7,0.0,0.0,null,null,1.18,1.18,null,null]
[3422,"laquila","2025-12-13T00:00:00.000000000Z",2.41,2.58,2.41,"CORRETTIVO",3,0.0,null,91,null,null,15825.0,1025,3202.0,0.8,0.0,0.0,null,null,0.91,0.91,null,null]
[3422,"laquila","2025-12-13T01:00:00.000000000Z",1.07,2.29,1.07,"CORRETTIVO",3,0.0,null,90,null,null,30593.0,1025,3197.0,0.8,0.0,0.0,null,null,0.96,0.96,null,null]
[3422,"laquila","2025-12-13T02:00:00.000000000Z",0.43,2.09,0.43,"CORRETTIVO",1,0.0,null,92,null,null,29437.0,1026,3181.0,0.8,0.0,0.0,null,null,-0.13,-0.13,null,null]
[3422,"laquila","2025-12-13T03:00:00.000000000Z",0.24,1.92,0.24,"CORRETTIVO",1,0.0,null,91,null,null,29474.0,1025,3169.0,0.8,0.0,0.0,null,null,0.17,0.17,null,null]
[3422,"laquila","2025-12-13T04:00:00.000000000Z",-0.62,1.97,-0.62,"CORRETTIVO",1,0.0,null,90,null,null,30318.0,1025,3149.0,0.9,0.0,0.0,null,null,0.49,0.49,null,null]
[3422,"laquila","2025-12-13T05:00:00.000000000Z",-0.16,1.93,-0.16,"CORRETTIVO",3,0.0,null,90,null,null,30337.0,1025,3136.0,0.9,0.0,0.0,null,null,0.68,0.68,null,null]
[3422,"laquila","2025-12-13T06:00:00.000000000Z",-0.28,1.87,-0.28,"CORRETTIVO",3,0.0,null,90,null,null,27648.0,1026,3140.0,1.1,0.0,0.0,null,null,0.51,0.51,null,null]
[3422,"laquila","2025-12-13T07:00:00.000000000Z",0.37,1.84,0.37,"CORRETTIVO",1,0.0,null,89,null,null,30334.0,1026,3156.0,1.0,0.0,0.0,null,null,0.77,0.77,null,null]
[3422,"laquila","2025-12-13T08:00:00.000000000Z",1.24,4.1,1.24,"CORRETTIVO",1,0.0,null,83,0.7,70.0,31904.0,1026,3161.0,1.0,0.1,0.0,null,null,3.25,3.25,null,null]
[3422,"laquila","2025-12-13T09:00:00.000000000Z",1.13,6.3,1.13,"CORRETTIVO",1,0.0,null,75,0.5,77.0,53320.0,1027,3139.0,0.9,0.48,0.0,null,null,5.8,5.8,null,null]
[3422,"laquila","2025-12-13T10:00:00.000000000Z",2.65,8.05,2.65,"CORRETTIVO",1,0.0,null,65,null,null,55639.0,1026,3108.0,0.7,0.98,0.0,null,null,8.26,8.26,null,null]
[3422,"laquila","2025-12-13T11:00:00.000000000Z",3.36,9.75,3.36,"CORRETTIVO",1,0.0,null,55,null,null,57487.0,1025,3066.0,0.0,1.42,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-13T12:00:00.000000000Z",4.59,10.85,4.59,"CORRETTIVO",1,0.0,null,50,null,null,58042.0,1024,2997.0,0.0,1.46,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-13T13:00:00.000000000Z",5.67,11.2,5.67,"CORRETTIVO",1,0.0,null,48,null,null,58610.0,1024,2931.0,0.0,1.1,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-13T14:00:00.000000000Z",10.5,10.5,null,null,1,0.0,null,52,0.6,259.0,58020.0,1024,3063.0,0.8,0.56,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-13T15:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,67,null,null,56935.0,1024,3131.0,1.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-13T16:00:00.000000000Z",6.51,6.51,null,null,1,0.0,null,75,null,null,55552.0,1024,3168.0,0.5,0.0,0.0,null,null,7.88,7.88,null,null]
[3422,"laquila","2025-12-13T17:00:00.000000000Z",5.63,5.63,null,null,1,0.0,null,81,null,null,35558.0,1025,3195.0,0.0,0.0,0.0,null,null,6.39,6.39,null,null]
[3422,"laquila","2025-12-13T18:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,86,null,null,32764.0,1026,3187.0,0.5,0.0,0.0,null,null,4.98,4.98,null,null]
[3422,"laquila","2025-12-13T19:00:00.000000000Z",4.59,4.59,null,null,1,0.0,null,92,null,null,17518.0,1027,3176.0,0.0,0.0,0.0,null,null,3.51,3.51,null,null]
[3422,"laquila","2025-12-13T20:00:00.000000000Z",4.06,4.06,null,null,1,0.0,null,98,null,null,2213.0,1027,3171.0,0.0,0.0,0.0,null,null,2.06,2.06,null,null]
[3422,"laquila","2025-12-13T21:00:00.000000000Z",3.6,3.6,null,null,1,0.0,null,99,null,null,257.0,1028,3161.0,0.6,0.0,0.0,null,null,1.11,1.11,null,null]
[3422,"laquila","2025-12-13T22:00:00.000000000Z",3.49,3.49,null,null,1,0.0,null,99,null,null,218.0,1029,3142.0,0.6,0.0,0.0,null,null,0.44,0.44,null,null]
[3422,"laquila","2025-12-13T23:00:00.000000000Z",3.37,3.37,null,null,1,0.0,null,99,null,null,384.0,1029,3122.0,0.6,0.0,0.0,null,null,0.14,0.14,null,null]
[3422,"laquila","2025-12-14T00:00:00.000000000Z",3.22,3.22,null,null,1,0.0,null,99,null,null,2902.0,1029,3094.0,0.8,0.0,0.0,null,null,-0.41,-0.41,null,null]
[3422,"laquila","2025-12-14T01:00:00.000000000Z",2.82,2.82,null,null,1,0.0,null,99,null,null,612.0,1029,3060.0,0.8,0.0,0.0,null,null,-1.45,-1.45,null,null]
[3422,"laquila","2025-12-14T02:00:00.000000000Z",3.22,3.4,3.22,"PREVISIONE",3,0.0,null,97,null,null,15018.0,1029,3033.0,0.7,0.0,0.0,null,null,-0.4,-0.4,null,null]
[3422,"laquila","2025-12-14T03:00:00.000000000Z",2.82,2.97,2.82,"PREVISIONE",3,0.0,null,97,null,null,13907.0,1028,3008.0,0.6,0.0,0.0,null,null,-0.57,-0.57,null,null]
[3422,"laquila","2025-12-14T04:00:00.000000000Z",2.87,2.75,2.87,"PREVISIONE",3,0.0,null,97,null,null,15370.0,1028,2990.0,0.6,0.0,0.0,null,null,-0.31,-0.31,null,null]
[3422,"laquila","2025-12-14T05:00:00.000000000Z",2.49,2.92,2.49,"PREVISIONE",3,0.0,null,96,null,null,15666.0,1028,2983.0,0.6,0.0,0.0,null,null,-0.21,-0.21,null,null]
[3422,"laquila","2025-12-14T06:00:00.000000000Z",2.6,2.98,2.6,"PREVISIONE",3,0.0,null,96,null,null,15675.0,1029,2985.0,0.7,0.0,0.0,null,null,-0.31,-0.31,null,null]
[3422,"laquila","2025-12-14T07:00:00.000000000Z",2.32,2.95,2.32,"PREVISIONE",1,0.0,null,95,null,null,15694.0,1029,2976.0,0.5,0.0,0.0,null,null,-0.06,-0.06,null,null]
[3422,"laquila","2025-12-14T08:00:00.000000000Z",2.16,4.88,2.16,"CORRETTIVO",1,0.0,null,89,null,null,28486.0,1029,2957.0,0.5,0.08,0.0,null,null,1.95,1.95,null,null]
[3422,"laquila","2025-12-14T09:00:00.000000000Z",1.54,7.05,1.54,"CORRETTIVO",1,0.0,null,80,null,null,49642.0,1029,2948.0,0.5,0.39,0.0,null,null,4.37,4.37,null,null]
[3422,"laquila","2025-12-14T10:00:00.000000000Z",2.16,8.61,2.16,"CORRETTIVO",1,0.0,null,65,null,null,45622.0,1028,2958.0,0.0,0.97,0.0,null,null,7.38,7.38,null,null]
[3422,"laquila","2025-12-14T11:00:00.000000000Z",2.05,9.94,2.05,"CORRETTIVO",1,0.0,null,55,null,null,57330.0,1027,2963.0,0.0,1.4,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-14T12:00:00.000000000Z",2.88,10.94,2.88,"CORRETTIVO",1,0.0,null,49,null,null,58391.0,1026,2966.0,0.0,1.45,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-14T13:00:00.000000000Z",5.22,11.3,5.22,"CORRETTIVO",1,0.0,null,46,null,null,60471.0,1025,2947.0,0.0,1.14,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-14T14:00:00.000000000Z",7.91,10.88,7.91,"CORRETTIVO",1,0.0,null,48,null,null,57906.0,1025,2938.0,0.6,0.58,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-14T15:00:00.000000000Z",9.95,9.07,9.95,"CORRETTIVO",1,0.0,null,62,null,null,57338.0,1026,2947.0,0.6,0.13,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-14T16:00:00.000000000Z",6.17,6.78,6.17,"CORRETTIVO",1,0.0,null,71,null,null,55412.0,1026,2940.0,0.6,0.0,0.0,null,null,7.87,7.87,null,null]
[3422,"laquila","2025-12-14T17:00:00.000000000Z",4.53,6.04,4.53,"CORRETTIVO",1,0.0,null,77,null,null,53456.0,1026,2963.0,0.0,0.0,0.0,null,null,6.35,6.35,null,null]
[3422,"laquila","2025-12-14T18:00:00.000000000Z",2.11,5.14,2.11,"CORRETTIVO",1,0.0,null,83,null,null,50791.0,1027,2986.0,0.0,0.0,0.0,null,null,4.64,4.64,null,null]
[3422,"laquila","2025-12-14T19:00:00.000000000Z",1.38,4.41,1.38,"CORRETTIVO",1,0.0,null,87,null,null,22307.0,1027,2969.0,0.0,0.0,0.0,null,null,3.27,3.27,null,null]
[3422,"laquila","2025-12-14T20:00:00.000000000Z",1.02,4.07,1.02,"CORRETTIVO",1,0.0,null,88,null,null,12582.0,1027,2967.0,0.0,0.0,0.0,null,null,2.12,2.12,null,null]
[3422,"laquila","2025-12-14T21:00:00.000000000Z",0.38,3.81,0.38,"CORRETTIVO",1,0.0,null,88,null,null,35228.0,1028,2973.0,0.0,0.0,0.0,null,null,1.28,1.28,null,null]
[3422,"laquila","2025-12-14T22:00:00.000000000Z",-0.07,3.57,-0.07,"CORRETTIVO",1,0.0,null,89,null,null,34394.0,1028,2976.0,0.0,0.0,0.0,null,null,0.77,0.77,null,null]
[3422,"laquila","2025-12-14T23:00:00.000000000Z",-0.75,3.55,-0.75,"CORRETTIVO",1,0.0,null,87,null,null,21849.0,1028,3002.0,0.0,0.0,0.0,null,null,0.52,0.52,null,null]
[3422,"laquila","2025-12-15T00:00:00.000000000Z",-1.04,3.31,-1.04,"CORRETTIVO",1,0.0,null,85,null,null,37354.0,1028,2992.0,0.0,0.0,0.0,null,null,0.63,0.63,null,null]
[3422,"laquila","2025-12-15T01:00:00.000000000Z",-1.46,2.91,-1.46,"CORRETTIVO",1,0.0,null,85,null,null,22192.0,1028,3023.0,0.0,0.0,0.0,null,null,-0.02,-0.02,null,null]
[3422,"laquila","2025-12-15T02:00:00.000000000Z",-1.57,3.81,-1.57,"CORRETTIVO",1,0.0,null,81,null,null,38882.0,1029,3004.0,0.0,0.0,0.0,null,null,-0.15,-0.15,null,null]
[3422,"laquila","2025-12-15T03:00:00.000000000Z",-2.2,3.53,-2.2,"CORRETTIVO",1,0.0,null,81,null,null,52814.0,1028,3011.0,0.0,0.0,0.0,null,null,-0.59,-0.59,null,null]
[3422,"laquila","2025-12-15T04:00:00.000000000Z",-2.65,3.25,-2.65,"CORRETTIVO",1,0.0,null,81,null,null,53943.0,1028,3006.0,0.0,0.0,0.0,null,null,-0.84,-0.84,null,null]
[3422,"laquila","2025-12-15T05:00:00.000000000Z",-2.43,3.13,-2.43,"CORRETTIVO",1,0.0,null,81,null,null,44543.0,1028,3002.0,0.6,0.0,0.0,null,null,-1.1,-1.1,null,null]
[3422,"laquila","2025-12-15T06:00:00.000000000Z",-3.25,3.07,-3.25,"CORRETTIVO",1,0.0,null,79,null,null,38454.0,1028,3017.0,0.8,0.0,0.0,null,null,-0.99,-0.99,null,null]
[3422,"laquila","2025-12-15T07:00:00.000000000Z",-3.42,2.92,-3.42,"CORRETTIVO",1,0.0,null,78,null,null,20280.0,1028,2967.0,0.0,0.0,0.0,null,null,0.07,0.07,null,null]
[3422,"laquila","2025-12-15T08:00:00.000000000Z",-4.04,5.81,-4.04,"CORRETTIVO",3,0.0,null,70,null,null,20092.0,1028,2925.0,0.0,0.09,0.0,null,null,2.7,2.7,null,null]
[3422,"laquila","2025-12-15T09:00:00.000000000Z",-3.84,8.47,-3.84,"CORRETTIVO",1,0.0,null,59,0.6,71.0,56632.0,1028,2967.0,0.6,0.52,0.0,null,null,5.34,5.34,null,null]
[3422,"laquila","2025-12-15T10:00:00.000000000Z",-0.81,10.47,-0.81,"CORRETTIVO",3,0.0,null,53,null,null,46786.0,1027,2974.0,0.0,1.09,0.0,null,null,7.79,7.79,null,null]
[3422,"laquila","2025-12-15T11:00:00.000000000Z",3.02,11.41,3.02,"CORRETTIVO",3,0.0,null,48,null,null,46086.0,1026,3008.0,0.0,1.47,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-15T12:00:00.000000000Z",6.96,12.14,6.96,"CORRETTIVO",3,0.0,null,45,null,null,49314.0,1024,3039.0,0.5,1.35,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-15T13:00:00.000000000Z",9.85,12.36,9.85,"CORRETTIVO",3,0.0,null,46,0.6,259.0,48835.0,1024,2971.0,0.8,0.95,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-15T14:00:00.000000000Z",6.11,11.8,6.11,"CORRETTIVO",3,0.0,null,50,null,null,58074.0,1024,2950.0,0.0,0.45,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-15T15:00:00.000000000Z",6.95,9.87,6.95,"CORRETTIVO",3,0.0,null,62,null,null,57504.0,1024,2890.0,0.7,0.1,0.0,null,null,9.8,9.8,null,null]
[3422,"laquila","2025-12-15T16:00:00.000000000Z",7.41,7.41,7.41,"CORRETTIVO",3,0.0,null,68,null,null,56340.0,1024,2952.0,0.5,0.0,0.0,null,null,8.19,8.19,null,null]
[3422,"laquila","2025-12-15T17:00:00.000000000Z",5.98,6.51,5.98,"CORRETTIVO",4,0.0,null,73,null,null,54794.0,1024,2992.0,0.0,0.0,0.0,null,null,6.61,6.61,null,null]
[3422,"laquila","2025-12-15T18:00:00.000000000Z",4.55,6.0,4.55,"CORRETTIVO",4,0.0,null,78,null,null,53653.0,1025,2912.0,1.0,0.0,0.0,null,null,5.27,5.27,null,null]
[3422,"laquila","2025-12-15T19:00:00.000000000Z",4.12,5.61,4.12,"CORRETTIVO",4,0.0,null,80,null,null,52429.0,1024,2932.0,0.0,0.0,0.0,null,null,4.66,4.66,null,null]
[3422,"laquila","2025-12-15T20:00:00.000000000Z",3.76,5.41,3.76,"CORRETTIVO",8,0.0,null,78,null,null,54872.0,1024,2957.0,0.8,0.0,0.0,null,null,4.38,4.38,null,null]
[3422,"laquila","2025-12-15T21:00:00.000000000Z",3.01,5.4,3.01,"CORRETTIVO",8,0.0,null,79,null,null,53721.0,1024,2859.0,0.0,0.0,0.0,null,null,3.56,3.56,null,null]
[3422,"laquila","2025-12-15T22:00:00.000000000Z",2.58,5.47,2.58,"CORRETTIVO",8,0.0,null,79,null,null,53724.0,1024,2828.0,0.5,0.0,0.0,null,null,3.31,3.31,null,null]
[3422,"laquila","2025-12-15T23:00:00.000000000Z",2.15,5.54,2.15,"CORRETTIVO",8,0.0,null,78,null,null,54898.0,1024,2839.0,0.8,0.0,0.0,null,null,3.15,3.15,null,null]
[3422,"laquila","2025-12-16T00:00:00.000000000Z",1.88,5.51,1.88,"CORRETTIVO",8,0.0,null,76,null,null,54928.0,1023,2779.0,0.5,0.0,0.0,null,null,3.08,3.08,null,null]
[3422,"laquila","2025-12-16T01:00:00.000000000Z",2.38,5.33,2.38,"CORRETTIVO",8,0.0,null,74,null,null,54960.0,1023,2726.0,0.5,0.0,0.0,null,null,3.44,3.44,null,null]
[3422,"laquila","2025-12-16T02:00:00.000000000Z",1.84,6.42,1.84,"CORRETTIVO",8,0.0,null,75,null,null,55290.0,1022,2653.0,1.0,0.0,0.0,null,null,4.5,4.5,null,null]
[3422,"laquila","2025-12-16T03:00:00.000000000Z",2.29,6.62,2.29,"CORRETTIVO",8,0.0,null,76,null,null,55356.0,1021,2681.0,1.2,0.0,0.0,null,null,3.67,3.67,null,null]
[3422,"laquila","2025-12-16T04:00:00.000000000Z",2.18,6.79,2.18,"CORRETTIVO",8,0.0,null,72,null,null,55990.0,1021,2647.0,1.2,0.0,0.0,null,null,3.84,3.84,null,null]
[3422,"laquila","2025-12-16T05:00:00.000000000Z",2.41,6.87,2.41,"CORRETTIVO",8,0.03,null,69,null,null,56721.0,1020,2614.0,1.0,0.0,0.0,2314.0,null,3.95,3.95,null,null]
[3422,"laquila","2025-12-16T06:00:00.000000000Z",2.41,6.69,2.41,"CORRETTIVO",8,0.028,null,65,null,null,57221.0,1020,2595.0,0.9,0.0,0.0,2295.0,null,4.46,4.46,null,null]
[3422,"laquila","2025-12-16T07:00:00.000000000Z",2.63,6.81,2.63,"CORRETTIVO",8,0.085,11.0,63,null,null,40516.0,1020,2542.0,0.9,0.0,0.0,2242.0,null,5.04,5.04,null,null]
[3422,"laquila","2025-12-16T08:00:00.000000000Z",2.69,7.4,2.69,"CORRETTIVO",8,0.06,11.0,62,null,null,58414.0,1020,2534.0,1.0,0.01,0.0,2234.0,null,6.48,6.48,null,null]
[3422,"laquila","2025-12-16T09:00:00.000000000Z",3.09,8.12,3.09,"CORRETTIVO",8,0.063,11.0,63,null,null,15547.0,1020,2535.0,0.8,0.01,0.0,2235.0,null,6.71,6.71,null,null]
[3422,"laquila","2025-12-16T10:00:00.000000000Z",3.56,8.56,3.56,"CORRETTIVO",8,0.188,11.0,61,null,null,24706.0,1021,2502.0,0.6,0.05,0.0,2202.0,"P",7.55,7.55,null,null]
[3422,"laquila","2025-12-16T11:00:00.000000000Z",4.13,8.73,4.13,"CORRETTIVO",9,0.18,11.0,66,0.6,10.0,13536.0,1020,2445.0,0.5,0.04,0.0,2145.0,null,7.71,7.71,null,null]
[3422,"laquila","2025-12-16T12:00:00.000000000Z",4.66,8.84,4.66,"CORRETTIVO",9,0.197,11.0,75,null,null,10836.0,1019,2362.0,0.6,0.03,0.0,2062.0,null,7.57,7.57,null,null]
[3422,"laquila","2025-12-16T13:00:00.000000000Z",5.62,9.1,5.62,"CORRETTIVO",8,0.143,11.0,81,null,null,6973.0,1019,2275.0,0.7,0.03,0.0,1975.0,null,7.74,7.74,null,null]
[3422,"laquila","2025-12-16T14:00:00.000000000Z",6.49,10.07,6.49,"CORRETTIVO",8,0.064,11.0,76,null,null,9051.0,1018,2350.0,0.9,0.02,0.0,2050.0,null,9.7,9.7,null,null]
[3422,"laquila","2025-12-16T15:00:00.000000000Z",7.26,9.3,7.26,"CORRETTIVO",8,0.08,11.0,79,null,null,33807.0,1018,2375.0,1.2,0.0,0.0,2075.0,null,8.88,8.88,null,null]
[3422,"laquila","2025-12-16T16:00:00.000000000Z",7.67,8.51,7.67,"CORRETTIVO",8,0.05,11.0,81,null,null,46382.0,1018,2372.0,1.1,0.0,0.0,2072.0,null,8.17,8.17,null,null]
[3422,"laquila","2025-12-16T17:00:00.000000000Z",7.3,8.34,7.3,"CORRETTIVO",8,0.082,11.0,80,null,null,42603.0,1018,2387.0,0.9,0.0,0.0,2087.0,null,8.27,8.27,null,null]
[3422,"laquila","2025-12-16T18:00:00.000000000Z",7.57,8.03,7.57,"CORRETTIVO",8,0.082,11.0,81,null,null,54019.0,1018,2392.0,1.0,0.0,0.0,2092.0,null,7.73,7.73,null,null]
[3422,"laquila","2025-12-16T19:00:00.000000000Z",7.4,7.93,7.4,"CORRETTIVO",8,0.074,null,82,null,null,54022.0,1018,2377.0,1.1,0.0,0.0,2077.0,null,7.42,7.42,null,null]
[3422,"laquila","2025-12-16T20:00:00.000000000Z",7.14,7.79,7.14,"CORRETTIVO",9,0.308,11.0,81,null,null,8093.0,1018,2285.0,1.3,0.0,0.0,1985.0,null,7.44,7.44,null,null]
[3422,"laquila","2025-12-16T21:00:00.000000000Z",6.49,7.5,6.49,"CORRETTIVO",9,0.39,11.0,82,null,null,7499.0,1018,2382.0,1.4,0.0,0.0,2082.0,null,7.18,7.18,null,null]
[3422,"laquila","2025-12-16T22:00:00.000000000Z",6.49,7.25,6.49,"CORRETTIVO",10,0.59,11.0,85,null,null,12383.0,1018,2503.0,1.1,0.0,5.1,2203.0,null,6.81,6.81,null,null]
[3422,"laquila","2025-12-16T23:00:00.000000000Z",6.12,7.26,6.12,"CORRETTIVO",10,0.58,11.0,89,null,null,5329.0,1017,2359.0,1.4,0.0,7.2,2059.0,null,6.62,6.62,null,null]
[3422,"laquila","2025-12-17T00:00:00.000000000Z",6.04,7.28,6.04,"CORRETTIVO",10,0.776,11.0,89,null,null,4608.0,1017,2336.0,1.0,0.0,4.5,2036.0,null,6.46,6.46,null,null]
[3422,"laquila","2025-12-17T01:00:00.000000000Z",6.35,7.22,6.35,"CORRETTIVO",10,0.688,11.0,90,null,null,4753.0,1018,2302.0,0.6,0.0,0.3,2002.0,null,6.53,6.53,null,null]
[3422,"laquila","2025-12-17T02:00:00.000000000Z",6.13,7.02,6.13,"CORRETTIVO",10,0.703,11.0,95,null,null,19816.0,1018,2410.0,1.3,0.0,6.8,2110.0,null,6.65,6.65,null,null]
[3422,"laquila","2025-12-17T03:00:00.000000000Z",6.12,7.14,6.12,"CORRETTIVO",4,0.118,11.0,93,null,null,27299.0,1019,2358.0,1.5,0.0,0.0,2058.0,null,7.16,7.16,null,null]
[3422,"laquila","2025-12-17T04:00:00.000000000Z",6.27,7.36,6.27,"CORRETTIVO",4,0.015,11.0,94,0.6,196.0,30331.0,1019,2285.0,1.9,0.0,0.0,1985.0,null,7.48,7.48,null,null]
[3422,"laquila","2025-12-17T05:00:00.000000000Z",6.55,7.19,6.55,"CORRETTIVO",4,0.005,11.0,96,null,null,16227.0,1020,2274.0,1.1,0.0,0.0,1974.0,null,7.03,7.03,null,null]
[3422,"laquila","2025-12-17T06:00:00.000000000Z",6.4,7.38,6.4,"CORRETTIVO",4,0.004,11.0,97,null,null,9078.0,1021,2285.0,1.0,0.0,0.0,1985.0,null,6.99,6.99,null,null]
[3422,"laquila","2025-12-17T07:00:00.000000000Z",6.48,7.24,6.48,"CORRETTIVO",4,0.004,11.0,97,null,null,2322.0,1022,2292.0,1.3,0.0,1.0,1992.0,null,6.39,6.39,null,null]
[3422,"laquila","2025-12-17T08:00:00.000000000Z",5.96,8.52,5.96,"CORRETTIVO",4,0.002,11.0,94,null,null,20648.0,1023,2315.0,1.1,0.06,0.4,2015.0,null,7.97,7.97,null,null]
[3422,"laquila","2025-12-17T09:00:00.000000000Z",5.63,9.92,5.63,"CORRETTIVO",3,0.002,null,93,null,null,31476.0,1023,2358.0,0.7,0.35,0.0,2058.0,null,9.75,9.75,null,null]
[3422,"laquila","2025-12-17T10:00:00.000000000Z",6.14,11.4,6.14,"CORRETTIVO",1,0.004,11.0,81,null,null,40523.0,1024,2383.0,0.7,0.84,2.0,2083.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-17T11:00:00.000000000Z",8.11,12.44,8.11,"CORRETTIVO",3,0.0,11.0,66,1.2,211.0,55875.0,1023,2303.0,1.8,1.14,0.0,2003.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-17T12:00:00.000000000Z",11.49,12.94,11.49,"PREVISIONE",3,0.0,null,58,1.7,211.0,57141.0,1023,2283.0,2.5,0.88,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-17T13:00:00.000000000Z",13.02,12.93,13.02,"CORRETTIVO",4,0.0,null,56,1.7,216.0,57125.0,1023,2300.0,2.5,0.54,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-17T14:00:00.000000000Z",13.37,13.15,13.37,"CORRETTIVO",4,0.002,null,51,1.4,218.0,58773.0,1023,2353.0,2.4,0.18,0.0,2053.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-17T15:00:00.000000000Z",13.35,11.85,13.35,"CORRETTIVO",4,0.0,null,66,null,null,57053.0,1024,2373.0,1.5,0.05,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-17T16:00:00.000000000Z",13.16,9.76,13.16,"CORRETTIVO",4,0.002,null,69,null,null,57017.0,1024,2407.0,0.7,0.0,0.0,2107.0,null,9.68,9.68,null,null]
[3422,"laquila","2025-12-17T17:00:00.000000000Z",11.94,9.01,11.94,"CORRETTIVO",4,0.0,null,73,null,null,55567.0,1025,2404.0,0.5,0.0,0.0,null,null,8.58,8.58,null,null]
[3422,"laquila","2025-12-17T18:00:00.000000000Z",10.9,8.58,10.9,"CORRETTIVO",8,0.0,null,76,null,null,54895.0,1026,2381.0,0.0,0.0,0.0,null,null,8.02,8.02,null,null]
[3422,"laquila","2025-12-17T19:00:00.000000000Z",9.68,8.2,9.68,"CORRETTIVO",8,0.0,null,79,null,null,54009.0,1026,2424.0,0.5,0.0,0.0,null,null,7.1,7.1,null,null]
[3422,"laquila","2025-12-17T20:00:00.000000000Z",8.51,8.1,8.51,"PREVISIONE",8,0.008,null,83,null,null,52857.0,1027,2499.0,0.9,0.0,0.0,2199.0,null,6.08,6.08,null,null]
[3422,"laquila","2025-12-17T21:00:00.000000000Z",8.14,7.88,8.14,"PREVISIONE",8,0.002,null,84,null,null,51250.0,1027,2500.0,0.8,0.0,0.0,2200.0,null,5.3,5.3,null,null]
[3422,"laquila","2025-12-17T22:00:00.000000000Z",8.1,7.59,8.1,"PREVISIONE",8,0.0,null,85,null,null,49847.0,1028,2482.0,0.0,0.0,0.0,null,null,4.99,4.99,null,null]
[3422,"laquila","2025-12-17T23:00:00.000000000Z",7.05,7.42,7.05,"CORRETTIVO",8,0.0,null,86,null,null,49810.0,1028,2495.0,0.5,0.0,0.0,null,null,4.65,4.65,null,null]
[3422,"laquila","2025-12-18T00:00:00.000000000Z",6.22,7.26,6.22,"CORRETTIVO",8,0.0,null,86,null,null,49801.0,1029,2498.0,0.6,0.0,0.0,null,null,4.43,4.43,null,null]
[3422,"laquila","2025-12-18T01:00:00.000000000Z",5.48,6.76,5.48,"CORRETTIVO",8,0.0,null,86,null,null,39897.0,1029,2451.0,0.6,0.0,0.0,null,null,4.36,4.36,null,null]
[3422,"laquila","2025-12-18T02:00:00.000000000Z",5.48,6.49,5.48,"CORRETTIVO",8,0.0,null,87,null,null,48544.0,1029,2455.0,0.5,0.0,0.0,null,null,5.19,5.19,null,null]
[3422,"laquila","2025-12-18T03:00:00.000000000Z",4.27,6.65,4.27,"CORRETTIVO",8,0.0,null,87,null,null,48549.0,1029,2444.0,0.0,0.0,0.0,null,null,4.95,4.95,null,null]
[3422,"laquila","2025-12-18T04:00:00.000000000Z",3.85,6.76,3.85,"CORRETTIVO",8,0.0,null,88,null,null,43182.0,1029,2491.0,0.7,0.0,0.0,null,null,4.93,4.93,null,null]
[3422,"laquila","2025-12-18T05:00:00.000000000Z",3.42,6.59,3.42,"CORRETTIVO",8,0.0,null,89,null,null,37716.0,1029,2503.0,0.7,0.0,0.0,null,null,4.35,4.35,null,null]
[3422,"laquila","2025-12-18T06:00:00.000000000Z",3.13,6.47,3.13,"CORRETTIVO",8,0.0,null,89,null,null,36940.0,1030,2520.0,0.6,0.0,0.0,null,null,4.22,4.22,null,null]
[3422,"laquila","2025-12-18T07:00:00.000000000Z",3.48,6.52,3.48,"CORRETTIVO",8,0.0,null,90,null,null,36425.0,1030,2515.0,0.8,0.0,0.0,null,null,4.03,4.03,null,null]
[3422,"laquila","2025-12-18T08:00:00.000000000Z",3.02,8.18,3.02,"CORRETTIVO",8,0.0,null,86,0.6,83.0,47555.0,1031,2522.0,0.7,0.05,0.0,null,null,5.82,5.82,null,null]
[3422,"laquila","2025-12-18T09:00:00.000000000Z",3.37,9.97,3.37,"CORRETTIVO",4,0.0,null,78,0.6,75.0,51610.0,1031,2513.0,0.6,0.35,0.0,null,null,8.12,8.12,null,null]
[3422,"laquila","2025-12-18T10:00:00.000000000Z",4.2,11.86,4.2,"CORRETTIVO",4,0.0,null,68,0.5,79.0,55261.0,1031,2530.0,0.6,0.86,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-18T11:00:00.000000000Z",4.86,13.14,4.86,"CORRETTIVO",4,0.0,null,61,null,null,55327.0,1029,2537.0,0.0,1.22,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-18T12:00:00.000000000Z",8.67,13.81,8.67,"CORRETTIVO",4,0.0,null,56,null,null,57266.0,1028,2537.0,0.0,1.2,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-18T13:00:00.000000000Z",11.8,14.06,11.8,"CORRETTIVO",4,0.0,null,51,null,null,57807.0,1028,2514.0,0.7,1.06,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-18T14:00:00.000000000Z",13.34,13.18,13.34,"CORRETTIVO",3,0.0,null,49,null,null,58409.0,1028,2493.0,0.7,0.54,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-18T15:00:00.000000000Z",14.02,11.52,14.02,"PREVISIONE",4,0.0,null,60,null,null,57303.0,1028,2489.0,0.8,0.1,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-18T16:00:00.000000000Z",13.68,9.47,13.68,"PREVISIONE",3,0.0,null,64,null,null,57303.0,1028,2550.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-18T17:00:00.000000000Z",12.21,8.51,12.21,"PREVISIONE",3,0.0,null,69,null,null,55421.0,1028,2632.0,0.6,0.0,0.0,null,null,8.94,8.94,null,null]
[3422,"laquila","2025-12-18T18:00:00.000000000Z",10.25,7.72,10.25,"PREVISIONE",4,0.0,null,72,null,null,55381.0,1029,2613.0,0.6,0.0,0.0,null,null,7.99,7.99,null,null]
[3422,"laquila","2025-12-18T19:00:00.000000000Z",9.12,7.1,9.12,"PREVISIONE",4,0.0,null,74,null,null,55373.0,1029,2562.0,0.0,0.0,0.0,null,null,6.79,6.79,null,null]
[3422,"laquila","2025-12-18T20:00:00.000000000Z",7.14,6.87,7.14,"CORRETTIVO",4,0.0,null,77,null,null,53724.0,1029,2511.0,0.0,0.0,0.0,null,null,5.83,5.83,null,null]
[3422,"laquila","2025-12-18T21:00:00.000000000Z",6.05,6.79,6.05,"CORRETTIVO",4,0.0,null,79,null,null,52894.0,1030,2531.0,0.6,0.0,0.0,null,null,5.15,5.15,null,null]
[3422,"laquila","2025-12-18T22:00:00.000000000Z",5.97,6.66,5.97,"CORRETTIVO",8,0.0,null,80,null,null,52894.0,1030,2541.0,0.9,0.0,0.0,null,null,4.61,4.61,null,null]
[3422,"laquila","2025-12-18T23:00:00.000000000Z",5.33,6.7,5.33,"CORRETTIVO",8,0.0,null,81,null,null,52921.0,1030,2606.0,0.8,0.0,0.0,null,null,4.2,4.2,null,null]
[3422,"laquila","2025-12-19T00:00:00.000000000Z",4.49,6.44,4.49,"CORRETTIVO",8,0.0,null,81,null,null,52952.0,1030,2632.0,0.6,0.0,0.0,null,null,3.91,3.91,null,null]
[3422,"laquila","2025-12-19T01:00:00.000000000Z",3.77,6.06,3.77,"CORRETTIVO",4,0.0,null,81,null,null,52964.0,1030,2657.0,0.7,0.0,0.0,null,null,3.65,3.65,null,null]
[3422,"laquila","2025-12-19T02:00:00.000000000Z",3.04,5.65,3.04,"CORRETTIVO",4,0.0,null,82,null,null,52923.0,1029,2568.0,0.0,0.0,0.0,null,null,3.94,3.94,null,null]
[3422,"laquila","2025-12-19T03:00:00.000000000Z",2.52,5.84,2.52,"CORRETTIVO",4,0.0,null,82,null,null,52911.0,1029,2574.0,0.0,0.0,0.0,null,null,3.75,3.75,null,null]
[3422,"laquila","2025-12-19T04:00:00.000000000Z",2.08,5.95,2.08,"CORRETTIVO",4,0.0,null,82,null,null,51891.0,1028,2560.0,0.0,0.0,0.0,null,null,3.78,3.78,null,null]
[3422,"laquila","2025-12-19T05:00:00.000000000Z",2.02,6.16,2.02,"CORRETTIVO",4,0.002,null,83,null,null,52771.0,1028,2631.0,0.0,0.0,0.0,2331.0,null,4.37,4.37,null,null]
[3422,"laquila","2025-12-19T06:00:00.000000000Z",1.78,5.94,1.78,"CORRETTIVO",4,0.003,null,83,null,null,52591.0,1028,2683.0,0.0,0.0,0.0,2383.0,null,3.91,3.91,null,null]
[3422,"laquila","2025-12-19T07:00:00.000000000Z",2.13,5.95,2.13,"CORRETTIVO",4,0.005,null,85,null,null,50260.0,1028,2621.0,0.0,0.0,0.0,2321.0,null,3.7,3.7,null,null]
[3422,"laquila","2025-12-19T08:00:00.000000000Z",2.31,7.72,2.31,"CORRETTIVO",4,0.017,null,80,null,null,51202.0,1028,2580.0,0.0,0.05,0.0,2280.0,null,5.92,5.92,null,null]
[3422,"laquila","2025-12-19T09:00:00.000000000Z",2.3,9.17,2.3,"CORRETTIVO",4,0.01,11.0,77,null,null,53505.0,1028,2617.0,0.0,0.15,0.0,2317.0,null,7.71,7.71,null,null]
[3422,"laquila","2025-12-19T10:00:00.000000000Z",4.43,10.52,4.43,"CORRETTIVO",3,0.008,11.0,69,null,null,55446.0,1028,2617.0,0.0,0.4,0.0,2317.0,null,9.53,9.53,null,null]
[3422,"laquila","2025-12-19T11:00:00.000000000Z",5.57,11.73,5.57,"CORRETTIVO",4,0.008,null,66,null,null,54910.0,1027,2605.0,0.5,0.92,0.0,2305.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-19T12:00:00.000000000Z",7.19,12.37,7.19,"CORRETTIVO",3,0.01,null,68,null,null,55048.0,1025,2634.0,0.6,1.21,0.0,2334.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-19T13:00:00.000000000Z",9.49,12.7,9.49,"CORRETTIVO",3,0.008,null,66,null,null,55731.0,1024,2651.0,0.0,0.92,0.0,2351.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-19T14:00:00.000000000Z",12.37,13.03,12.37,"PREVISIONE",3,0.0,11.0,66,null,null,56105.0,1024,2586.0,0.0,0.46,0.0,2286.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-19T15:00:00.000000000Z",12.99,11.56,12.99,"CORRETTIVO",3,0.0,null,76,null,null,55242.0,1024,2601.0,0.0,0.08,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-19T16:00:00.000000000Z",13.39,9.17,13.39,"CORRETTIVO",1,0.0,null,80,null,null,51917.0,1023,2666.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-19T17:00:00.000000000Z",12.51,8.27,12.51,"CORRETTIVO",3,0.0,null,85,null,null,35969.0,1023,2649.0,1.1,0.0,0.0,null,null,8.6,8.6,null,null]
[3422,"laquila","2025-12-19T18:00:00.000000000Z",10.09,7.24,10.09,"CORRETTIVO",4,0.0,null,89,0.5,91.0,31105.0,1023,2633.0,1.4,0.0,0.0,null,null,7.08,7.08,null,null]
[3422,"laquila","2025-12-19T19:00:00.000000000Z",8.67,6.33,8.67,"PREVISIONE",4,0.0,null,91,0.6,82.0,28340.0,1023,2717.0,1.6,0.0,0.0,null,null,5.9,5.9,null,null]
[3422,"laquila","2025-12-19T20:00:00.000000000Z",7.85,5.66,7.85,"PREVISIONE",3,0.0,null,93,0.5,94.0,27767.0,1023,2770.0,1.5,0.0,0.0,null,null,4.77,4.77,null,null]
[3422,"laquila","2025-12-19T21:00:00.000000000Z",6.22,5.19,6.22,"PREVISIONE",3,0.0,null,93,null,null,26744.0,1023,2687.0,1.5,0.0,0.0,null,null,4.03,4.03,null,null]
[3422,"laquila","2025-12-19T22:00:00.000000000Z",5.63,4.76,5.63,"PREVISIONE",1,0.0,null,92,null,null,20010.0,1023,2655.0,1.3,0.0,0.0,null,null,3.45,3.45,null,null]
[3422,"laquila","2025-12-19T23:00:00.000000000Z",4.24,4.52,4.24,"CORRETTIVO",1,0.0,null,91,null,null,36783.0,1023,2635.0,1.1,0.0,0.0,null,null,2.97,2.97,null,null]
[3422,"laquila","2025-12-20T00:00:00.000000000Z",3.96,4.4,3.96,"CORRETTIVO",3,0.0,null,90,null,null,36971.0,1022,2600.0,1.1,0.0,0.0,null,null,2.72,2.72,null,null]
[3422,"laquila","2025-12-20T01:00:00.000000000Z",2.96,4.17,2.96,"CORRETTIVO",1,0.0,null,88,null,null,39241.0,1022,2575.0,1.2,0.0,0.0,null,null,2.6,2.6,null,null]
[3422,"laquila","2025-12-20T02:00:00.000000000Z",2.5,4.74,2.5,"CORRETTIVO",3,0.0,null,81,null,null,37370.0,1021,2561.0,1.3,0.0,0.0,null,null,3.26,3.26,null,null]
[3422,"laquila","2025-12-20T03:00:00.000000000Z",1.25,4.52,1.25,"CORRETTIVO",3,0.0,null,79,null,null,29390.0,1021,2500.0,1.4,0.0,0.0,null,null,3.06,3.06,null,null]
[3422,"laquila","2025-12-20T04:00:00.000000000Z",1.61,4.29,1.61,"CORRETTIVO",3,0.0,null,78,null,null,27496.0,1021,2493.0,1.3,0.0,0.0,null,null,2.81,2.81,null,null]
[3422,"laquila","2025-12-20T05:00:00.000000000Z",0.42,3.92,0.42,"CORRETTIVO",3,0.0,null,78,null,null,26989.0,1020,2503.0,1.4,0.0,0.0,null,null,2.61,2.61,null,null]
[3422,"laquila","2025-12-20T06:00:00.000000000Z",0.96,3.28,0.96,"CORRETTIVO",3,0.0,null,78,0.5,101.0,27450.0,1020,2513.0,1.6,0.0,0.0,null,null,2.48,2.48,null,null]
[3422,"laquila","2025-12-20T07:00:00.000000000Z",-0.06,3.42,-0.06,"CORRETTIVO",3,0.0,null,78,0.5,98.0,28211.0,1020,2528.0,1.5,0.0,0.0,null,null,2.9,2.9,null,null]
[3422,"laquila","2025-12-20T08:00:00.000000000Z",0.03,5.37,0.03,"CORRETTIVO",3,0.0,null,71,0.8,88.0,29365.0,1020,2512.0,1.4,0.09,0.0,null,null,5.65,5.65,null,null]
[3422,"laquila","2025-12-20T09:00:00.000000000Z",-0.55,7.35,-0.55,"CORRETTIVO",3,0.0,null,66,0.7,93.0,30835.0,1020,2502.0,1.3,0.51,0.0,null,null,8.14,8.14,null,null]
[3422,"laquila","2025-12-20T10:00:00.000000000Z",0.16,8.92,0.16,"CORRETTIVO",3,0.0,null,63,0.8,95.0,32561.0,1019,2511.0,1.1,1.07,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-20T11:00:00.000000000Z",2.49,10.06,2.49,"CORRETTIVO",3,0.0,null,62,0.9,94.0,36293.0,1017,2515.0,1.3,1.44,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-20T12:00:00.000000000Z",5.1,10.71,5.1,"CORRETTIVO",4,0.002,null,60,1.0,96.0,38590.0,1016,2476.0,1.4,1.42,0.0,2176.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-20T13:00:00.000000000Z",8.14,10.88,8.14,"CORRETTIVO",4,0.0,null,61,1.1,95.0,58141.0,1016,2403.0,1.5,1.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-20T14:00:00.000000000Z",10.62,10.62,null,null,4,0.0,null,64,1.2,94.0,57182.0,1016,2373.0,1.7,0.49,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-20T15:00:00.000000000Z",9.59,9.59,null,null,4,0.0,null,73,0.8,95.0,56057.0,1016,2364.0,1.9,0.1,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-20T16:00:00.000000000Z",8.01,8.01,null,null,4,0.002,null,86,0.7,93.0,52065.0,1016,2374.0,1.8,0.0,0.0,2074.0,null,7.57,7.57,null,null]
[3422,"laquila","2025-12-20T17:00:00.000000000Z",7.17,7.17,null,null,4,0.008,null,91,0.6,90.0,29012.0,1017,2352.0,1.5,0.0,0.0,2052.0,null,5.78,5.78,null,null]
[3422,"laquila","2025-12-20T18:00:00.000000000Z",6.6,6.6,null,null,8,0.007,null,95,0.6,87.0,23631.0,1017,2339.0,1.5,0.0,0.0,2039.0,null,4.62,4.62,null,null]
[3422,"laquila","2025-12-20T19:00:00.000000000Z",6.29,6.29,null,null,8,0.01,11.0,96,0.5,90.0,17869.0,1017,2348.0,1.4,0.0,0.0,2048.0,null,4.36,4.36,null,null]
[3422,"laquila","2025-12-20T20:00:00.000000000Z",6.15,6.15,null,null,8,0.003,null,97,null,null,18894.0,1017,2332.0,1.4,0.0,0.0,2032.0,null,3.7,3.7,null,null]
[3422,"laquila","2025-12-20T21:00:00.000000000Z",5.93,5.93,null,null,4,0.007,null,97,0.5,102.0,18850.0,1018,2365.0,1.4,0.0,0.0,2065.0,null,3.81,3.81,null,null]
[3422,"laquila","2025-12-20T22:00:00.000000000Z",5.65,5.65,null,null,4,0.007,null,96,null,null,18924.0,1018,2357.0,1.3,0.0,0.0,2057.0,null,3.78,3.78,null,null]
[3422,"laquila","2025-12-20T23:00:00.000000000Z",5.4,5.4,null,null,4,0.003,null,96,null,null,17105.0,1018,2317.0,1.1,0.0,0.0,2017.0,null,4.38,4.38,null,null]
[3422,"laquila","2025-12-21T00:00:00.000000000Z",5.16,5.16,null,null,4,0.002,null,97,null,null,918.0,1017,2275.0,1.1,0.0,0.0,1975.0,null,4.7,4.7,null,null]
[3422,"laquila","2025-12-21T01:00:00.000000000Z",4.9,4.9,null,null,4,0.0,null,98,null,null,447.0,1017,2247.0,1.0,0.0,0.0,null,null,4.66,4.66,null,null]
[3422,"laquila","2025-12-21T02:00:00.000000000Z",5.16,5.71,5.16,"PREVISIONE",8,0.003,null,98,null,null,20360.0,1017,2077.0,0.9,0.0,0.0,1777.0,null,5.28,5.28,null,null]
[3422,"laquila","2025-12-21T03:00:00.000000000Z",4.9,5.84,4.9,"PREVISIONE",8,0.005,null,99,null,null,9517.0,1017,2085.0,1.0,0.0,0.0,1785.0,null,5.34,5.34,null,null]
[3422,"laquila","2025-12-21T04:00:00.000000000Z",4.67,5.91,4.67,"PREVISIONE",8,0.008,null,98,null,null,9598.0,1017,2107.0,0.9,0.0,0.0,1807.0,null,5.48,5.48,null,null]
[3422,"laquila","2025-12-21T05:00:00.000000000Z",4.75,5.85,4.75,"CORRETTIVO",8,0.01,null,99,null,null,21019.0,1016,2142.0,0.9,0.0,0.0,1842.0,null,5.31,5.31,null,null]
[3422,"laquila","2025-12-21T06:00:00.000000000Z",4.31,5.33,4.31,"PREVISIONE",8,0.004,null,99,null,null,17294.0,1017,2127.0,1.0,0.0,0.0,1827.0,null,5.33,5.33,null,null]
[3422,"laquila","2025-12-21T07:00:00.000000000Z",4.22,5.48,4.22,"PREVISIONE",8,0.008,11.0,99,0.6,115.0,12699.0,1016,2113.0,1.1,0.0,0.0,1813.0,null,5.47,5.47,null,null]
[3422,"laquila","2025-12-21T08:00:00.000000000Z",4.23,6.39,4.23,"PREVISIONE",8,0.01,null,96,0.8,113.0,20578.0,1017,2115.0,1.1,0.01,0.0,1815.0,null,6.27,6.27,null,null]
[3422,"laquila","2025-12-21T09:00:00.000000000Z",5.03,7.35,5.03,"PREVISIONE",8,0.004,11.0,90,1.0,107.0,34850.0,1017,2121.0,1.4,0.08,0.0,1821.0,null,7.68,7.68,null,null]
[3422,"laquila","2025-12-21T10:00:00.000000000Z",5.99,8.35,5.99,"PREVISIONE",4,0.012,11.0,81,1.3,106.0,43889.0,1016,2108.0,1.8,0.22,2.0,1808.0,null,9.12,9.12,null,null]
[3422,"laquila","2025-12-21T11:00:00.000000000Z",6.52,9.4,6.52,"CORRETTIVO",4,0.01,11.0,70,1.4,102.0,56140.0,1015,2045.0,1.9,0.59,1.1,1745.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-21T12:00:00.000000000Z",7.18,9.95,7.18,"CORRETTIVO",4,0.008,null,64,1.4,99.0,57683.0,1014,1979.0,1.9,0.66,0.0,1679.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-21T13:00:00.000000000Z",7.12,10.12,7.12,"CORRETTIVO",4,0.006,null,60,1.3,99.0,58438.0,1013,2002.0,1.8,0.89,0.0,1702.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-21T14:00:00.000000000Z",9.76,9.76,null,null,4,0.013,null,62,1.3,101.0,58307.0,1013,2018.0,1.8,0.49,0.0,1718.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-21T15:00:00.000000000Z",8.94,8.94,null,null,4,0.03,11.0,70,0.7,103.0,57040.0,1014,2031.0,1.7,0.11,0.0,1731.0,null,9.7,9.7,null,null]
[3422,"laquila","2025-12-21T16:00:00.000000000Z",7.79,7.79,null,null,4,0.047,null,83,0.6,99.0,54396.0,1014,2070.0,1.5,0.0,0.0,1770.0,null,6.91,6.91,null,null]
[3422,"laquila","2025-12-21T17:00:00.000000000Z",7.12,7.12,null,null,8,0.03,null,88,0.6,92.0,37547.0,1014,2080.0,1.5,0.0,0.0,1780.0,null,5.89,5.89,null,null]
[3422,"laquila","2025-12-21T18:00:00.000000000Z",6.63,6.63,null,null,8,0.02,null,93,0.7,86.0,5226.0,1015,2118.0,1.6,0.0,0.0,1818.0,null,4.89,4.89,null,null]
[3422,"laquila","2025-12-21T19:00:00.000000000Z",6.25,6.25,null,null,8,0.017,null,96,0.6,88.0,939.0,1015,2165.0,1.6,0.0,0.0,1865.0,null,4.2,4.2,null,null]
[3422,"laquila","2025-12-21T20:00:00.000000000Z",6.16,6.16,null,null,8,0.007,null,98,0.6,94.0,818.0,1015,2185.0,1.5,0.0,0.0,1885.0,null,4.16,4.16,null,null]
[3422,"laquila","2025-12-21T21:00:00.000000000Z",6.03,6.03,null,null,8,0.003,11.0,99,null,null,1132.0,1016,2219.0,1.3,0.0,0.0,1919.0,null,3.57,3.57,null,null]
[3422,"laquila","2025-12-21T22:00:00.000000000Z",5.66,5.66,null,null,8,0.003,null,99,null,null,8790.0,1016,2229.0,1.3,0.0,0.0,1929.0,null,3.56,3.56,null,null]
[3422,"laquila","2025-12-21T23:00:00.000000000Z",5.41,5.41,null,null,8,0.0,null,99,null,null,21626.0,1016,2231.0,1.2,0.0,0.0,null,null,3.66,3.66,null,null]
[3422,"laquila","2025-12-22T00:00:00.000000000Z",5.05,5.05,null,null,8,0.0,null,99,null,null,14697.0,1015,2217.0,1.0,0.0,0.0,null,null,3.63,3.63,null,null]
[3422,"laquila","2025-12-22T01:00:00.000000000Z",4.48,4.48,null,null,8,0.0,null,100,null,null,423.0,1015,2213.0,1.0,0.0,0.0,null,null,3.2,3.2,null,null]
[3422,"laquila","2025-12-22T02:00:00.000000000Z",5.05,5.38,5.05,"PREVISIONE",8,0.0,11.0,98,null,null,13928.0,1015,2154.0,1.1,0.0,0.0,1854.0,null,5.1,5.1,null,null]
[3422,"laquila","2025-12-22T03:00:00.000000000Z",4.48,5.42,4.48,"PREVISIONE",8,0.0,11.0,97,null,null,21162.0,1015,2146.0,1.1,0.0,0.0,1846.0,null,5.08,5.08,null,null]
[3422,"laquila","2025-12-22T04:00:00.000000000Z",4.46,5.51,4.46,"PREVISIONE",8,0.003,null,98,null,null,17710.0,1015,2178.0,0.9,0.0,0.0,1878.0,null,4.83,4.83,null,null]
[3422,"laquila","2025-12-22T05:00:00.000000000Z",4.38,4.79,4.38,"PREVISIONE",8,0.003,null,99,null,null,13771.0,1015,2206.0,0.9,0.0,0.0,1906.0,null,4.36,4.36,null,null]
[3422,"laquila","2025-12-22T06:00:00.000000000Z",4.43,4.89,4.43,"PREVISIONE",8,0.0,null,100,null,null,459.0,1015,2222.0,1.0,0.0,0.0,null,null,3.52,3.52,null,null]
[3422,"laquila","2025-12-22T07:00:00.000000000Z",3.85,4.41,3.85,"PREVISIONE",8,0.003,null,99,0.5,95.0,421.0,1015,2236.0,1.1,0.0,0.0,1936.0,null,3.01,3.01,null,null]
[3422,"laquila","2025-12-22T08:00:00.000000000Z",3.69,6.09,3.69,"PREVISIONE",8,0.0,null,94,0.7,101.0,18711.0,1015,2250.0,1.1,0.03,0.0,1950.0,null,4.04,4.04,null,null]
[3422,"laquila","2025-12-22T09:00:00.000000000Z",4.41,7.42,4.41,"PREVISIONE",8,0.007,null,84,0.5,95.0,29846.0,1015,2255.0,0.8,0.19,0.0,1955.0,null,5.76,5.76,null,null]
[3422,"laquila","2025-12-22T10:00:00.000000000Z",6.09,8.72,6.09,"PREVISIONE",8,0.01,null,75,null,null,54165.0,1015,2255.0,0.6,0.42,0.0,1955.0,null,7.65,7.65,null,null]
[3422,"laquila","2025-12-22T11:00:00.000000000Z",6.13,9.43,6.13,"CORRETTIVO",8,0.01,null,68,null,null,57067.0,1013,2263.0,0.6,0.45,0.0,1963.0,null,9.14,9.14,null,null]
[3422,"laquila","2025-12-22T12:00:00.000000000Z",7.11,9.84,7.11,"CORRETTIVO",8,0.013,null,67,null,null,57135.0,1012,2273.0,0.7,0.11,0.0,1973.0,null,9.62,9.62,null,null]
[3422,"laquila","2025-12-22T13:00:00.000000000Z",8.41,10.29,8.41,"CORRETTIVO",8,0.007,null,65,0.8,91.0,57799.0,1012,2287.0,1.1,0.18,0.0,1987.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-22T14:00:00.000000000Z",9.19,11.2,9.19,"CORRETTIVO",4,0.005,null,67,0.7,95.0,55748.0,1012,2229.0,1.0,0.39,0.0,1929.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-22T15:00:00.000000000Z",9.51,10.16,9.51,"CORRETTIVO",4,0.003,null,75,0.6,86.0,53455.0,1012,2259.0,1.5,0.1,0.0,1959.0,null,9.62,9.62,null,null]
[3422,"laquila","2025-12-22T16:00:00.000000000Z",9.41,8.43,9.41,"CORRETTIVO",3,0.0,null,84,0.7,90.0,52745.0,1012,2274.0,1.8,0.0,0.0,null,null,7.02,7.02,null,null]
[3422,"laquila","2025-12-22T17:00:00.000000000Z",9.09,7.59,9.09,"CORRETTIVO",4,0.0,null,89,0.7,91.0,46940.0,1013,2275.0,1.8,0.0,0.0,null,null,5.71,5.71,null,null]
[3422,"laquila","2025-12-22T18:00:00.000000000Z",8.25,6.63,8.25,"PREVISIONE",3,0.002,null,94,0.7,92.0,17486.0,1013,2287.0,1.8,0.0,0.0,1987.0,null,4.75,4.75,null,null]
[3422,"laquila","2025-12-22T19:00:00.000000000Z",7.48,6.0,7.48,"PREVISIONE",4,0.0,null,97,0.7,91.0,4522.0,1013,2304.0,1.7,0.0,0.0,null,null,3.71,3.71,null,null]
[3422,"laquila","2025-12-22T20:00:00.000000000Z",7.11,5.51,7.11,"PREVISIONE",4,0.0,null,99,0.6,90.0,3330.0,1013,2306.0,1.6,0.0,0.0,null,null,2.91,2.91,null,null]
[3422,"laquila","2025-12-22T21:00:00.000000000Z",5.57,5.38,5.57,"CORRETTIVO",4,0.0,null,99,0.6,90.0,599.0,1013,2304.0,1.5,0.0,0.0,null,null,2.87,2.87,null,null]
[3422,"laquila","2025-12-22T22:00:00.000000000Z",4.59,5.51,4.59,"CORRETTIVO",4,0.0,null,99,0.6,93.0,2643.0,1013,2303.0,1.6,0.0,0.0,null,null,3.07,3.07,null,null]
[3422,"laquila","2025-12-22T23:00:00.000000000Z",4.79,5.56,4.79,"CORRETTIVO",4,0.004,null,99,0.6,86.0,19340.0,1013,2291.0,1.5,0.0,0.0,1991.0,null,2.97,2.97,null,null]
[3422,"laquila","2025-12-23T00:00:00.000000000Z",5.01,5.67,5.01,"CORRETTIVO",4,0.008,null,97,null,null,21520.0,1013,2279.0,1.1,0.0,0.0,1979.0,null,3.41,3.41,null,null]
[3422,"laquila","2025-12-23T01:00:00.000000000Z",5.06,5.47,5.06,"CORRETTIVO",4,0.008,null,96,null,null,21294.0,1013,2314.0,1.1,0.0,0.0,2014.0,null,4.08,4.08,null,null]
[3422,"laquila","2025-12-23T02:00:00.000000000Z",5.67,5.53,5.67,"PREVISIONE",4,0.003,11.0,99,null,null,12265.0,1013,2331.0,1.0,0.0,0.0,2031.0,null,3.8,3.8,null,null]
[3422,"laquila","2025-12-23T03:00:00.000000000Z",5.47,6.04,5.47,"PREVISIONE",4,0.02,11.0,98,null,null,14903.0,1013,2323.0,1.1,0.0,0.0,2023.0,null,3.95,3.95,null,null]
[3422,"laquila","2025-12-23T04:00:00.000000000Z",5.63,6.56,5.63,"PREVISIONE",8,0.055,11.0,97,null,null,17468.0,1012,2291.0,1.2,0.0,0.0,1991.0,null,4.34,4.34,null,null]
[3422,"laquila","2025-12-23T05:00:00.000000000Z",5.9,6.67,5.9,"PREVISIONE",8,0.095,11.0,97,null,null,30236.0,1011,2279.0,1.1,0.0,0.1,1979.0,null,4.59,4.59,null,null]
[3422,"laquila","2025-12-23T06:00:00.000000000Z",5.98,6.36,5.98,"PREVISIONE",8,0.06,11.0,96,null,null,32784.0,1011,2300.0,1.1,0.0,0.0,2000.0,null,5.13,5.13,null,null]
[3422,"laquila","2025-12-23T07:00:00.000000000Z",6.15,6.29,6.15,"PREVISIONE",8,0.022,null,97,null,null,20477.0,1011,2305.0,1.2,0.0,0.0,2005.0,null,4.85,4.85,null,null]
[3422,"laquila","2025-12-23T08:00:00.000000000Z",5.9,7.22,5.9,"CORRETTIVO",8,0.01,11.0,94,0.6,94.0,21916.0,1011,2290.0,1.2,0.02,0.0,1990.0,null,6.33,6.33,null,null]
[3422,"laquila","2025-12-23T09:00:00.000000000Z",5.9,8.61,5.9,"CORRETTIVO",8,0.022,null,85,0.6,86.0,32928.0,1011,2291.0,1.2,0.16,0.0,1991.0,null,8.73,8.73,null,null]
[3422,"laquila","2025-12-23T10:00:00.000000000Z",6.4,9.99,6.4,"CORRETTIVO",8,0.01,null,74,0.7,104.0,49997.0,1010,2284.0,1.0,0.58,0.0,1984.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-23T11:00:00.000000000Z",7.37,10.91,7.37,"CORRETTIVO",8,0.018,11.0,67,0.7,109.0,58114.0,1009,2287.0,1.0,0.65,0.0,1987.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-23T12:00:00.000000000Z",7.94,11.59,7.94,"CORRETTIVO",8,0.048,11.0,64,0.9,112.0,46290.0,1008,2272.0,1.3,0.53,7.5,1972.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-23T13:00:00.000000000Z",8.67,11.43,8.67,"CORRETTIVO",8,0.19,11.0,70,1.1,128.0,10331.0,1007,2250.0,1.6,0.26,0.9,1950.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-23T14:00:00.000000000Z",11.85,11.85,null,null,8,0.078,11.0,61,0.8,130.0,47837.0,1007,2245.0,1.2,0.25,3.4,1945.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-23T15:00:00.000000000Z",10.28,10.28,null,null,8,0.08,11.0,71,null,null,46780.0,1007,2240.0,0.9,0.03,1.0,1940.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-23T16:00:00.000000000Z",8.93,8.93,null,null,8,0.057,11.0,84,0.7,68.0,37771.0,1007,2241.0,1.7,0.0,0.2,1941.0,null,8.85,8.85,null,null]
[3422,"laquila","2025-12-23T17:00:00.000000000Z",8.27,8.27,null,null,8,0.063,11.0,90,0.7,66.0,25323.0,1007,2189.0,1.7,0.0,0.0,1889.0,null,8.39,8.39,null,null]
[3422,"laquila","2025-12-23T18:00:00.000000000Z",7.64,7.64,null,null,8,0.032,11.0,95,0.6,65.0,2964.0,1007,2120.0,1.5,0.0,0.0,1820.0,null,7.2,7.2,null,null]
[3422,"laquila","2025-12-23T19:00:00.000000000Z",7.28,7.28,null,null,8,0.034,11.0,97,null,null,2213.0,1007,2105.0,1.2,0.0,0.0,1805.0,null,6.8,6.8,null,null]
[3422,"laquila","2025-12-23T20:00:00.000000000Z",7.01,7.01,null,null,9,0.51,11.0,98,null,null,843.0,1007,2020.0,0.9,0.0,14.6,1720.0,null,6.0,6.0,null,null]
[3422,"laquila","2025-12-23T21:00:00.000000000Z",6.87,6.87,null,null,10,1.748,11.0,98,null,null,2347.0,1006,1930.0,0.8,0.0,8.5,1630.0,null,6.38,6.38,null,null]
[3422,"laquila","2025-12-23T22:00:00.000000000Z",6.68,6.68,null,null,10,1.846,11.0,99,null,null,8907.0,1006,1970.0,1.0,0.0,1.2,1670.0,null,6.5,6.5,null,null]
[3422,"laquila","2025-12-23T23:00:00.000000000Z",6.82,6.82,null,null,10,0.846,11.0,98,null,null,28056.0,1005,2042.0,0.6,0.0,0.1,1742.0,null,6.32,6.32,null,null]
[3422,"laquila","2025-12-24T00:00:00.000000000Z",6.41,6.41,null,null,9,0.342,11.0,98,null,null,14754.0,1005,2002.0,0.5,0.0,0.4,1702.0,null,5.74,5.74,null,null]
[3422,"laquila","2025-12-24T01:00:00.000000000Z",5.84,5.84,null,null,8,0.094,11.0,99,null,null,3963.0,1005,1835.0,0.8,0.0,5.9,1535.0,null,5.06,5.06,null,null]
[3422,"laquila","2025-12-24T02:00:00.000000000Z",6.41,5.91,6.41,"PREVISIONE",8,0.024,11.0,97,null,null,14824.0,1004,1817.0,1.0,0.0,0.0,1517.0,null,5.63,5.63,null,null]
[3422,"laquila","2025-12-24T03:00:00.000000000Z",5.84,5.46,5.84,"PREVISIONE",4,0.022,11.0,97,null,null,23392.0,1004,1829.0,1.1,0.0,0.0,1529.0,null,5.49,5.49,null,null]
[3422,"laquila","2025-12-24T04:00:00.000000000Z",5.65,4.96,5.65,"PREVISIONE",3,0.002,11.0,96,null,null,20346.0,1004,1776.0,1.3,0.0,0.0,1476.0,null,4.57,4.57,null,null]
[3422,"laquila","2025-12-24T05:00:00.000000000Z",5.1,4.23,5.1,"PREVISIONE",3,0.0,null,97,null,null,32688.0,1004,1766.0,1.5,0.0,0.0,null,null,3.67,3.67,null,null]
[3422,"laquila","2025-12-24T06:00:00.000000000Z",4.85,3.72,4.85,"PREVISIONE",4,0.008,11.0,99,0.5,116.0,4477.0,1004,1715.0,1.6,0.0,0.0,1415.0,null,3.08,3.08,null,null]
[3422,"laquila","2025-12-24T07:00:00.000000000Z",4.32,3.72,4.32,"PREVISIONE",8,0.124,11.0,100,0.6,120.0,513.0,1005,1677.0,1.5,0.0,0.0,1357.0,null,2.87,2.87,null,null]
[3422,"laquila","2025-12-24T08:00:00.000000000Z",4.21,4.11,4.21,"CORRETTIVO",10,0.486,11.0,98,null,null,1301.0,1006,1612.0,0.8,0.02,0.0,1312.0,null,3.86,3.86,null,null]
[3422,"laquila","2025-12-24T09:00:00.000000000Z",4.11,4.91,4.11,"PREVISIONE",10,0.896,11.0,94,0.7,116.0,30957.0,1006,1568.0,0.9,0.16,0.0,1268.0,null,5.27,5.27,null,null]
[3422,"laquila","2025-12-24T10:00:00.000000000Z",4.11,5.79,4.11,"PREVISIONE",10,0.572,11.0,81,0.9,123.0,38675.0,1006,1581.0,1.1,0.31,0.0,1281.0,null,7.19,7.19,null,null]
[3422,"laquila","2025-12-24T11:00:00.000000000Z",4.91,6.22,4.91,"PREVISIONE",9,0.576,11.0,71,1.3,145.0,52918.0,1005,1619.0,1.8,0.51,0.0,1319.0,null,8.21,8.21,null,null]
[3422,"laquila","2025-12-24T12:00:00.000000000Z",5.79,6.45,5.79,"PREVISIONE",10,0.862,11.0,67,1.3,146.0,58344.0,1005,1647.0,1.9,0.4,0.0,1347.0,null,8.55,8.55,null,null]
[3422,"laquila","2025-12-24T13:00:00.000000000Z",6.7,6.36,6.7,"CORRETTIVO",10,0.612,11.0,64,1.4,147.0,58063.0,1005,1685.0,1.9,0.34,0.1,1385.0,null,8.86,8.86,null,null]
[3422,"laquila","2025-12-24T14:00:00.000000000Z",7.75,7.75,null,null,8,0.092,11.0,65,1.3,147.0,53566.0,1006,1705.0,1.8,0.31,17.4,1405.0,null,8.86,8.86,null,null]
[3422,"laquila","2025-12-24T15:00:00.000000000Z",6.87,6.87,null,null,9,0.284,11.0,72,1.2,145.0,44564.0,1007,1547.0,2.2,0.06,12.4,1247.0,null,6.61,6.61,null,null]
[3422,"laquila","2025-12-24T16:00:00.000000000Z",5.84,5.84,null,null,10,0.62,11.0,86,0.6,138.0,16966.0,1008,1570.0,1.7,0.0,20.3,1270.0,null,4.99,4.99,null,null]
[3422,"laquila","2025-12-24T17:00:00.000000000Z",5.67,5.67,null,null,8,0.226,11.0,90,0.6,118.0,8831.0,1008,1626.0,1.5,0.0,0.0,1326.0,"P",5.25,5.25,null,null]
[3422,"laquila","2025-12-24T18:00:00.000000000Z",5.7,5.7,null,null,8,0.128,11.0,94,0.6,123.0,18273.0,1009,1551.0,1.6,0.0,10.1,1251.0,null,4.33,4.33,null,null]
[3422,"laquila","2025-12-24T19:00:00.000000000Z",5.41,5.41,null,null,9,0.408,11.0,92,0.6,104.0,31892.0,1010,1573.0,1.7,0.0,0.0,1273.0,null,4.03,4.03,null,null]
[3422,"laquila","2025-12-24T20:00:00.000000000Z",4.75,4.75,null,null,10,0.784,11.0,91,0.5,97.0,43622.0,1011,1620.0,1.6,0.0,0.0,1320.0,null,3.69,3.69,null,null]
[3422,"laquila","2025-12-24T21:00:00.000000000Z",4.44,4.44,null,null,10,0.578,11.0,90,null,null,49498.0,1011,1695.0,1.4,0.0,0.0,1395.0,null,3.81,3.81,null,null]
[3422,"laquila","2025-12-24T22:00:00.000000000Z",4.06,4.06,null,null,10,1.344,null,89,0.5,95.0,47390.0,1012,1709.0,1.5,0.0,0.0,1409.0,null,3.88,3.88,null,null]
[3422,"laquila","2025-12-24T23:00:00.000000000Z",3.88,3.88,null,null,10,1.07,11.0,88,0.6,98.0,24081.0,1012,1717.0,1.8,0.0,0.0,1417.0,null,4.02,4.02,null,null]
[3422,"laquila","2025-12-25T00:00:00.000000000Z",3.95,3.95,null,null,10,0.752,11.0,90,0.7,111.0,10611.0,1013,1708.0,2.0,0.0,0.0,1408.0,null,4.35,4.35,null,null]
[3422,"laquila","2025-12-25T01:00:00.000000000Z",3.44,3.44,null,null,9,0.31,11.0,90,0.6,104.0,13899.0,1013,1709.0,1.9,0.0,24.4,1409.0,null,4.12,4.12,null,null]
[3422,"laquila","2025-12-25T02:00:00.000000000Z",3.95,3.88,3.95,"PREVISIONE",10,0.683,11.0,94,0.5,100.0,5143.0,1014,1617.0,1.4,0.0,6.2,1317.0,null,3.63,3.63,null,null]
[3422,"laquila","2025-12-25T03:00:00.000000000Z",3.76,3.64,3.76,"CORRETTIVO",10,1.177,11.0,95,0.5,92.0,9057.0,1015,1616.0,1.5,0.0,7.0,1316.0,null,3.54,3.54,null,null]
[3422,"laquila","2025-12-25T04:00:00.000000000Z",4.02,3.49,4.02,"PREVISIONE",10,0.847,11.0,95,null,null,10844.0,1015,1645.0,1.4,0.0,9.1,1345.0,null,3.29,3.29,null,null]
[3422,"laquila","2025-12-25T05:00:00.000000000Z",3.69,3.84,3.69,"PREVISIONE",10,0.417,11.0,95,0.7,97.0,9154.0,1015,1690.0,1.8,0.0,0.0,1390.0,null,3.53,3.53,null,null]
[3422,"laquila","2025-12-25T06:00:00.000000000Z",3.44,4.18,3.44,"PREVISIONE",9,0.215,11.0,94,null,null,17867.0,1016,1687.0,1.3,0.0,7.9,1387.0,null,3.22,3.22,null,null]
[3422,"laquila","2025-12-25T07:00:00.000000000Z",4.03,4.13,4.03,"PREVISIONE",8,0.073,11.0,93,null,null,31277.0,1017,1703.0,1.5,0.0,1.3,1403.0,null,3.4,3.4,null,null]
[3422,"laquila","2025-12-25T08:00:00.000000000Z",3.99,4.85,3.99,"PREVISIONE",8,0.033,11.0,90,0.8,108.0,34773.0,1017,1737.0,1.6,0.01,0.0,1437.0,null,4.48,4.48,null,null]
[3422,"laquila","2025-12-25T09:00:00.000000000Z",4.18,6.43,4.18,"PREVISIONE",8,0.023,11.0,90,0.9,104.0,45519.0,1018,1750.0,1.6,0.15,0.0,1450.0,null,6.21,6.21,null,null]
[3422,"laquila","2025-12-25T10:00:00.000000000Z",4.93,7.8,4.93,"PREVISIONE",8,0.017,11.0,77,1.2,91.0,53814.0,1018,1758.0,1.7,0.47,0.3,1458.0,null,8.03,8.03,null,null]
[3422,"laquila","2025-12-25T11:00:00.000000000Z",5.95,8.96,5.95,"CORRETTIVO",8,0.008,null,67,1.4,99.0,56972.0,1017,1796.0,2.0,0.98,1.3,1496.0,null,9.6,9.6,null,null]
[3422,"laquila","2025-12-25T12:00:00.000000000Z",7.08,9.58,7.08,"CORRETTIVO",4,0.003,null,61,1.8,100.0,57936.0,1016,1840.0,2.5,1.2,0.0,1540.0,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-25T13:00:00.000000000Z",8.61,9.68,8.61,"CORRETTIVO",8,0.0,null,60,1.9,89.0,58663.0,1016,1833.0,2.6,0.83,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-25T14:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,65,1.6,72.0,57552.0,1017,1805.0,2.3,0.44,0.0,null,null,9.39,9.39,null,null]
[3422,"laquila","2025-12-25T15:00:00.000000000Z",8.1,8.1,null,null,4,0.0,null,73,1.1,69.0,54503.0,1018,1811.0,2.1,0.12,0.0,null,null,7.9,7.9,null,null]
[3422,"laquila","2025-12-25T16:00:00.000000000Z",5.99,5.99,null,null,4,0.0,null,87,0.8,76.0,44077.0,1019,1752.0,1.9,0.0,0.0,null,null,5.26,5.26,null,null]
[3422,"laquila","2025-12-25T17:00:00.000000000Z",4.78,4.78,null,null,3,0.0,null,92,0.8,84.0,34685.0,1019,1740.0,2.0,0.0,0.0,null,null,3.89,3.89,null,null]
[3422,"laquila","2025-12-25T18:00:00.000000000Z",3.85,3.85,null,null,3,0.0,null,95,0.7,85.0,21124.0,1020,1733.0,1.9,0.0,0.0,null,null,2.62,2.62,null,null]
[3422,"laquila","2025-12-25T19:00:00.000000000Z",3.23,3.23,null,null,3,0.0,null,97,0.7,85.0,25044.0,1021,1678.0,1.6,0.0,0.0,null,null,1.61,1.61,null,null]
[3422,"laquila","2025-12-25T20:00:00.000000000Z",3.07,3.07,null,null,4,0.0,11.0,97,0.6,90.0,10248.0,1022,1625.0,1.6,0.0,0.0,1135.0,null,1.73,1.73,null,null]
[3422,"laquila","2025-12-25T21:00:00.000000000Z",2.72,2.72,null,null,4,0.003,null,96,0.6,95.0,13517.0,1022,1640.0,1.5,0.0,0.0,1340.0,null,2.55,2.55,null,null]
[3422,"laquila","2025-12-25T22:00:00.000000000Z",2.77,2.77,null,null,4,0.003,null,96,0.5,100.0,14246.0,1022,1668.0,1.4,0.0,0.0,1368.0,null,3.36,3.36,null,null]
[3422,"laquila","2025-12-25T23:00:00.000000000Z",2.97,2.97,null,null,4,0.003,11.0,95,null,null,13569.0,1022,1667.0,1.2,0.0,0.0,1367.0,null,3.95,3.95,null,null]
[3422,"laquila","2025-12-26T00:00:00.000000000Z",3.24,3.24,null,null,4,0.003,11.0,95,0.5,104.0,10874.0,1022,1662.0,1.1,0.0,0.0,1362.0,null,4.3,4.3,null,null]
[3422,"laquila","2025-12-26T01:00:00.000000000Z",3.12,3.12,null,null,8,0.008,11.0,97,null,null,9299.0,1022,1670.0,1.1,0.0,0.0,1370.0,null,4.23,4.23,null,null]
[3422,"laquila","2025-12-26T02:00:00.000000000Z",3.24,3.71,3.24,"PREVISIONE",8,0.01,11.0,98,0.6,111.0,14543.0,1023,1676.0,1.4,0.0,0.0,1376.0,null,4.87,4.87,null,null]
[3422,"laquila","2025-12-26T03:00:00.000000000Z",3.12,4.15,3.12,"PREVISIONE",8,0.023,11.0,97,0.7,113.0,11604.0,1023,1696.0,1.4,0.0,0.0,1396.0,null,5.08,5.08,null,null]
[3422,"laquila","2025-12-26T04:00:00.000000000Z",3.44,4.19,3.44,"PREVISIONE",8,0.023,11.0,97,0.6,108.0,10738.0,1022,1701.0,1.3,0.0,0.0,1401.0,null,5.04,5.04,null,null]
[3422,"laquila","2025-12-26T05:00:00.000000000Z",3.74,4.34,3.74,"PREVISIONE",8,0.033,11.0,97,0.7,97.0,10903.0,1023,1703.0,1.4,0.0,0.0,1403.0,null,5.17,5.17,null,null]
[3422,"laquila","2025-12-26T06:00:00.000000000Z",3.81,4.42,3.81,"PREVISIONE",8,0.055,11.0,97,0.7,97.0,12057.0,1023,1709.0,1.4,0.0,0.0,1409.0,null,5.49,5.49,null,null]
[3422,"laquila","2025-12-26T07:00:00.000000000Z",4.09,4.62,4.09,"PREVISIONE",8,0.038,11.0,96,0.8,93.0,16101.0,1023,1719.0,1.5,0.0,0.0,1419.0,null,5.71,5.71,null,null]
[3422,"laquila","2025-12-26T08:00:00.000000000Z",4.16,5.34,4.16,"PREVISIONE",8,0.033,11.0,94,0.8,93.0,19695.0,1024,1731.0,1.5,0.01,0.0,1431.0,null,6.25,6.25,null,null]
[3422,"laquila","2025-12-26T09:00:00.000000000Z",4.47,6.34,4.47,"CORRETTIVO",8,0.06,11.0,92,1.0,95.0,14522.0,1024,1743.0,1.5,0.02,0.0,1443.0,null,6.76,6.76,null,null]
[3422,"laquila","2025-12-26T10:00:00.000000000Z",4.85,7.29,4.85,"CORRETTIVO",8,0.048,11.0,87,1.2,95.0,19203.0,1024,1759.0,1.7,0.09,0.0,1459.0,null,7.72,7.72,null,null]
[3422,"laquila","2025-12-26T11:00:00.000000000Z",5.55,7.96,5.55,"CORRETTIVO",8,0.038,11.0,85,1.3,90.0,18055.0,1023,1760.0,1.7,0.1,0.2,1460.0,null,8.11,8.11,null,null]
[3422,"laquila","2025-12-26T12:00:00.000000000Z",6.63,8.25,6.63,"CORRETTIVO",8,0.055,11.0,83,1.4,89.0,22247.0,1023,1780.0,1.8,0.16,4.2,1480.0,null,8.53,8.53,null,null]
[3422,"laquila","2025-12-26T13:00:00.000000000Z",7.96,8.13,7.96,"PREVISIONE",4,0.06,11.0,80,1.5,87.0,24409.0,1023,1800.0,2.1,0.31,5.1,1500.0,null,8.91,8.91,null,null]
[3422,"laquila","2025-12-26T14:00:00.000000000Z",8.0,8.0,null,null,8,0.06,11.0,82,1.3,77.0,24562.0,1023,1742.0,1.8,0.1,0.2,1442.0,null,8.09,8.09,null,null]
[3422,"laquila","2025-12-26T15:00:00.000000000Z",7.06,7.06,null,null,8,0.068,11.0,85,1.1,73.0,30972.0,1024,1695.0,1.8,0.03,0.0,1395.0,null,7.21,7.21,null,null]
[3422,"laquila","2025-12-26T16:00:00.000000000Z",6.17,6.17,null,null,8,0.057,11.0,91,0.9,73.0,26813.0,1024,1639.0,1.8,0.0,1.1,1339.0,null,6.16,6.16,null,null]
[3422,"laquila","2025-12-26T17:00:00.000000000Z",5.67,5.67,null,null,8,0.045,11.0,93,1.0,67.0,30430.0,1025,1619.0,1.9,0.0,0.8,1319.0,null,5.71,5.71,null,null]
[3422,"laquila","2025-12-26T18:00:00.000000000Z",5.36,5.36,null,null,8,0.035,11.0,93,1.0,71.0,29366.0,1025,1607.0,1.8,0.0,0.0,1307.0,null,5.48,5.48,null,null]
[3422,"laquila","2025-12-26T19:00:00.000000000Z",5.05,5.05,null,null,8,0.025,11.0,94,1.0,71.0,29864.0,1026,1629.0,1.7,0.0,0.0,1329.0,null,5.33,5.33,null,null]
[3422,"laquila","2025-12-26T20:00:00.000000000Z",4.78,4.78,null,null,8,0.015,11.0,94,0.9,73.0,21371.0,1026,1775.0,1.5,0.0,0.0,1475.0,null,5.13,5.13,null,null]
[3422,"laquila","2025-12-26T21:00:00.000000000Z",4.51,4.51,null,null,8,0.01,11.0,95,0.7,75.0,26172.0,1026,1823.0,1.5,0.0,0.0,1523.0,null,4.94,4.94,null,null]
[3422,"laquila","2025-12-26T22:00:00.000000000Z",4.39,4.39,null,null,8,0.013,11.0,94,0.8,85.0,23691.0,1027,2049.0,1.5,0.0,0.0,1749.0,null,5.16,5.16,null,null]
[3422,"laquila","2025-12-26T23:00:00.000000000Z",4.27,4.27,null,null,8,0.013,11.0,95,0.9,91.0,19849.0,1027,2080.0,1.5,0.0,0.0,1780.0,null,5.08,5.08,null,null]
[3422,"laquila","2025-12-27T00:00:00.000000000Z",4.03,4.03,null,null,8,0.005,11.0,96,0.7,94.0,13328.0,1027,2188.0,1.4,0.0,0.0,1888.0,null,4.78,4.78,null,null]
[3422,"laquila","2025-12-27T01:00:00.000000000Z",3.84,3.84,null,null,4,0.003,null,97,0.6,95.0,16804.0,1027,2277.0,1.3,0.0,0.0,1977.0,null,4.33,4.33,null,null]
[3422,"laquila","2025-12-27T02:00:00.000000000Z",4.12,2.49,4.12,"CORRETTIVO",4,0.0,null,97,0.6,92.0,2649.0,1027,2309.0,1.2,0.0,0.0,null,null,3.6,3.6,null,null]
[3422,"laquila","2025-12-27T03:00:00.000000000Z",4.03,1.82,4.03,"CORRETTIVO",4,0.0,null,98,0.6,95.0,20596.0,1026,2367.0,1.5,0.0,0.0,null,null,2.59,2.59,null,null]
[3422,"laquila","2025-12-27T04:00:00.000000000Z",3.54,1.39,3.54,"CORRETTIVO",4,0.0,null,97,0.7,94.0,13731.0,1026,2452.0,1.7,0.0,0.0,null,null,2.06,2.06,null,null]
[3422,"laquila","2025-12-27T05:00:00.000000000Z",3.17,0.9,3.17,"CORRETTIVO",4,0.0,null,97,0.6,94.0,18782.0,1026,2509.0,1.6,0.0,0.0,null,null,1.4,1.4,null,null]
[3422,"laquila","2025-12-27T06:00:00.000000000Z",3.44,0.57,3.44,"CORRETTIVO",3,0.0,null,97,0.7,90.0,19837.0,1026,2549.0,1.6,0.0,0.0,null,null,0.56,0.56,null,null]
[3422,"laquila","2025-12-27T07:00:00.000000000Z",3.11,0.33,3.11,"CORRETTIVO",3,0.0,null,96,0.7,91.0,20346.0,1027,2563.0,1.7,0.0,0.0,null,null,0.17,0.17,null,null]
[3422,"laquila","2025-12-27T08:00:00.000000000Z",3.09,2.15,3.09,"CORRETTIVO",3,0.0,null,90,1.0,96.0,24625.0,1027,2583.0,1.6,0.08,0.0,null,null,2.36,2.36,null,null]
[3422,"laquila","2025-12-27T09:00:00.000000000Z",3.01,4.62,3.01,"CORRETTIVO",1,0.0,null,79,0.9,102.0,47481.0,1027,2646.0,1.3,0.44,0.0,null,null,4.07,4.07,null,null]
[3422,"laquila","2025-12-27T10:00:00.000000000Z",3.64,6.95,3.64,"CORRETTIVO",1,0.0,null,65,0.7,103.0,57069.0,1026,2707.0,1.0,1.09,0.0,null,null,6.72,6.72,null,null]
[3422,"laquila","2025-12-27T11:00:00.000000000Z",4.62,8.75,4.62,"PREVISIONE",1,0.0,null,52,0.7,92.0,59803.0,1024,2737.0,0.9,1.57,0.0,null,null,9.5,9.5,null,null]
[3422,"laquila","2025-12-27T12:00:00.000000000Z",6.95,9.92,6.95,"PREVISIONE",1,0.0,null,43,0.9,82.0,61023.0,1023,2741.0,1.2,1.63,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-27T13:00:00.000000000Z",7.63,10.31,7.63,"CORRETTIVO",1,0.0,null,40,1.0,80.0,63019.0,1022,2769.0,1.3,1.26,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-27T14:00:00.000000000Z",9.01,10.24,9.01,"CORRETTIVO",1,0.0,null,42,0.9,84.0,62615.0,1023,2834.0,1.2,0.67,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-27T15:00:00.000000000Z",9.64,8.13,9.64,"CORRETTIVO",1,0.0,null,57,0.6,86.0,61680.0,1023,2911.0,1.3,0.17,0.0,null,null,8.4,8.4,null,null]
[3422,"laquila","2025-12-27T16:00:00.000000000Z",9.85,5.29,9.85,"PREVISIONE",1,0.0,null,66,0.5,94.0,58744.0,1023,3007.0,1.3,0.0,0.0,null,null,4.92,4.92,null,null]
[3422,"laquila","2025-12-27T17:00:00.000000000Z",8.0,4.17,8.0,"PREVISIONE",1,0.0,null,72,null,null,57266.0,1023,3057.0,1.2,0.0,0.0,null,null,3.24,3.24,null,null]
[3422,"laquila","2025-12-27T18:00:00.000000000Z",5.55,3.17,5.55,"PREVISIONE",1,0.0,null,75,null,null,56414.0,1023,3080.0,0.9,0.0,0.0,null,null,2.06,2.06,null,null]
[3422,"laquila","2025-12-27T19:00:00.000000000Z",4.17,2.63,4.17,"PREVISIONE",1,0.0,null,74,null,null,56481.0,1023,3080.0,0.6,0.0,0.0,null,null,1.32,1.32,null,null]
[3422,"laquila","2025-12-27T20:00:00.000000000Z",3.24,2.52,3.24,"PREVISIONE",1,0.0,null,70,null,null,57652.0,1023,3082.0,0.0,0.0,0.0,null,null,0.9,0.9,null,null]
[3422,"laquila","2025-12-27T21:00:00.000000000Z",2.25,2.37,2.25,"CORRETTIVO",1,0.0,null,64,null,null,58338.0,1023,3095.0,0.0,0.0,0.0,null,null,0.81,0.81,null,null]
[3422,"laquila","2025-12-27T22:00:00.000000000Z",1.56,2.05,1.56,"CORRETTIVO",1,0.0,null,58,null,null,60394.0,1022,3117.0,0.0,0.0,0.0,null,null,0.88,0.88,null,null]
[3422,"laquila","2025-12-27T23:00:00.000000000Z",1.34,1.61,1.34,"CORRETTIVO",1,0.0,null,54,null,null,60482.0,1022,3128.0,0.0,0.0,0.0,null,null,0.95,0.95,null,null]
[3422,"laquila","2025-12-28T00:00:00.000000000Z",0.1,1.43,0.1,"CORRETTIVO",1,0.0,null,52,null,null,61296.0,1022,3123.0,0.0,0.0,0.0,null,null,0.88,0.88,null,null]
[3422,"laquila","2025-12-28T01:00:00.000000000Z",-0.6,0.84,-0.6,"CORRETTIVO",1,0.0,null,50,null,null,61331.0,1022,3113.0,0.0,0.0,0.0,null,null,0.79,0.79,null,null]
[3422,"laquila","2025-12-28T02:00:00.000000000Z",-0.87,1.45,-0.87,"CORRETTIVO",1,0.0,null,49,null,null,63054.0,1021,3131.0,0.0,0.0,0.0,null,null,0.74,0.74,null,null]
[3422,"laquila","2025-12-28T03:00:00.000000000Z",-1.41,1.67,-1.41,"CORRETTIVO",1,0.0,null,47,null,null,63738.0,1021,3138.0,0.0,0.0,0.0,null,null,0.59,0.59,null,null]
[3422,"laquila","2025-12-28T04:00:00.000000000Z",-1.53,1.78,-1.53,"CORRETTIVO",1,0.0,null,46,null,null,63776.0,1020,3108.0,0.6,0.0,0.0,null,null,0.66,0.66,null,null]
[3422,"laquila","2025-12-28T05:00:00.000000000Z",-2.48,1.77,-2.48,"CORRETTIVO",1,0.0,null,46,null,null,64193.0,1020,3110.0,0.9,0.0,0.0,null,null,0.87,0.87,null,null]
[3422,"laquila","2025-12-28T06:00:00.000000000Z",-3.04,1.89,-3.04,"CORRETTIVO",1,0.0,null,44,null,null,64351.0,1020,3116.0,0.9,0.0,0.0,null,null,1.02,1.02,null,null]
[3422,"laquila","2025-12-28T07:00:00.000000000Z",-3.29,1.98,-3.29,"CORRETTIVO",1,0.0,null,44,null,null,64380.0,1020,3147.0,0.7,0.0,0.0,null,null,1.25,1.25,null,null]
[3422,"laquila","2025-12-28T08:00:00.000000000Z",-3.66,4.19,-3.66,"CORRETTIVO",1,0.0,null,48,null,null,65533.0,1020,3144.0,0.7,0.1,0.0,null,null,4.08,4.08,null,null]
[3422,"laquila","2025-12-28T09:00:00.000000000Z",-3.58,7.06,-3.58,"CORRETTIVO",1,0.0,null,37,null,null,64669.0,1020,3134.0,0.7,0.55,0.0,null,null,7.33,7.33,null,null]
[3422,"laquila","2025-12-28T10:00:00.000000000Z",-1.99,9.22,-1.99,"CORRETTIVO",1,0.0,null,31,null,null,66101.0,1020,3061.0,0.6,1.16,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-28T11:00:00.000000000Z",1.22,10.65,1.22,"CORRETTIVO",1,0.0,null,28,null,null,66183.0,1019,3056.0,0.7,1.6,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-28T12:00:00.000000000Z",3.56,11.67,3.56,"CORRETTIVO",1,0.0,null,25,1.0,80.0,66215.0,1018,3022.0,1.4,1.66,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-28T13:00:00.000000000Z",5.3,11.79,5.3,"CORRETTIVO",1,0.0,null,26,1.1,81.0,66202.0,1018,3115.0,1.5,1.29,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-28T14:00:00.000000000Z",7.96,11.03,7.96,"CORRETTIVO",1,0.0,null,30,1.3,78.0,66219.0,1018,3108.0,2.0,0.69,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-28T15:00:00.000000000Z",8.74,8.57,8.74,"CORRETTIVO",1,0.0,null,43,0.9,80.0,63455.0,1019,2950.0,2.0,0.18,0.0,null,null,9.98,9.98,null,null]
[3422,"laquila","2025-12-28T16:00:00.000000000Z",8.7,5.84,8.7,"CORRETTIVO",1,0.0,null,56,0.7,93.0,60312.0,1020,2936.0,1.7,0.0,0.0,null,null,5.48,5.48,null,null]
[3422,"laquila","2025-12-28T17:00:00.000000000Z",7.84,4.54,7.84,"CORRETTIVO",1,0.0,null,62,0.7,95.0,59480.0,1021,2890.0,1.7,0.0,0.0,null,null,4.02,4.02,null,null]
[3422,"laquila","2025-12-28T18:00:00.000000000Z",5.5,3.49,5.5,"PREVISIONE",1,0.0,null,66,0.7,95.0,59249.0,1021,2855.0,1.8,0.0,0.0,null,null,3.14,3.14,null,null]
[3422,"laquila","2025-12-28T19:00:00.000000000Z",4.04,2.65,4.04,"PREVISIONE",1,0.0,null,70,0.7,100.0,59042.0,1022,2863.0,1.7,0.0,0.0,null,null,2.01,2.01,null,null]
[3422,"laquila","2025-12-28T20:00:00.000000000Z",2.47,2.0,2.47,"CORRETTIVO",1,0.0,null,70,null,null,57804.0,1023,2858.0,1.3,0.0,0.0,null,null,1.2,1.2,null,null]
[3422,"laquila","2025-12-28T21:00:00.000000000Z",1.32,1.6,1.32,"CORRETTIVO",1,0.0,null,74,null,null,57470.0,1023,2890.0,1.1,0.0,0.0,null,null,0.71,0.71,null,null]
[3422,"laquila","2025-12-28T22:00:00.000000000Z",0.47,1.51,0.47,"CORRETTIVO",1,0.0,null,75,null,null,57315.0,1022,2868.0,0.9,0.0,0.0,null,null,0.5,0.5,null,null]
[3422,"laquila","2025-12-28T23:00:00.000000000Z",-0.04,1.54,-0.04,"CORRETTIVO",1,0.0,null,76,null,null,57341.0,1022,2843.0,0.8,0.0,0.0,null,null,0.4,0.4,null,null]
[3422,"laquila","2025-12-29T00:00:00.000000000Z",-0.73,1.48,-0.73,"CORRETTIVO",1,0.0,null,75,null,null,57367.0,1022,2827.0,0.7,0.0,0.0,null,null,0.33,0.33,null,null]
[3422,"laquila","2025-12-29T01:00:00.000000000Z",-1.29,0.98,-1.29,"CORRETTIVO",1,0.0,null,74,null,null,58220.0,1022,2815.0,0.7,0.0,0.0,null,null,0.33,0.33,null,null]
[3422,"laquila","2025-12-29T02:00:00.000000000Z",-1.92,2.15,-1.92,"CORRETTIVO",1,0.0,null,58,null,null,62603.0,1021,2834.0,0.9,0.0,0.0,null,null,0.68,0.68,null,null]
[3422,"laquila","2025-12-29T03:00:00.000000000Z",-2.32,2.04,-2.32,"CORRETTIVO",1,0.0,null,54,null,null,63784.0,1021,2810.0,0.9,0.0,0.0,null,null,0.73,0.73,null,null]
[3422,"laquila","2025-12-29T04:00:00.000000000Z",-2.75,1.96,-2.75,"CORRETTIVO",1,0.0,null,51,null,null,63807.0,1021,2783.0,0.6,0.0,0.0,null,null,0.66,0.66,null,null]
[3422,"laquila","2025-12-29T05:00:00.000000000Z",-3.43,1.92,-3.43,"CORRETTIVO",1,0.0,null,50,null,null,63878.0,1021,2761.0,0.0,0.0,0.0,null,null,0.47,0.47,null,null]
[3422,"laquila","2025-12-29T06:00:00.000000000Z",-3.39,1.34,-3.39,"CORRETTIVO",1,0.0,null,49,null,null,63880.0,1021,2748.0,0.0,0.0,0.0,null,null,0.39,0.39,null,null]
[3422,"laquila","2025-12-29T07:00:00.000000000Z",-4.11,1.24,-4.11,"CORRETTIVO",1,0.0,null,50,null,null,64274.0,1022,2770.0,0.5,0.0,0.0,null,null,0.33,0.33,null,null]
[3422,"laquila","2025-12-29T08:00:00.000000000Z",-4.48,3.16,-4.48,"CORRETTIVO",1,0.0,null,41,null,null,63879.0,1021,2782.0,0.7,0.1,0.0,null,null,2.84,2.84,null,null]
[3422,"laquila","2025-12-29T09:00:00.000000000Z",-4.42,5.65,-4.42,"CORRETTIVO",1,0.0,null,39,null,null,63708.0,1021,2784.0,0.0,0.56,0.0,null,null,5.79,5.79,null,null]
[3422,"laquila","2025-12-29T10:00:00.000000000Z",-2.44,7.66,-2.44,"CORRETTIVO",1,0.0,null,30,null,null,65773.0,1021,2781.0,0.0,1.19,0.0,null,null,8.26,8.26,null,null]
[3422,"laquila","2025-12-29T11:00:00.000000000Z",0.06,9.23,0.06,"CORRETTIVO",1,0.0,null,28,null,null,66337.0,1020,2757.0,0.6,1.65,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-29T12:00:00.000000000Z",1.89,10.49,1.89,"CORRETTIVO",1,0.0,null,27,0.6,282.0,66421.0,1018,2723.0,0.9,1.72,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-29T13:00:00.000000000Z",5.88,11.11,5.88,"CORRETTIVO",1,0.0,null,27,0.6,285.0,66476.0,1018,2695.0,0.9,1.34,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-29T14:00:00.000000000Z",8.44,10.94,8.44,"CORRETTIVO",1,0.0,null,31,0.7,278.0,66497.0,1017,2650.0,1.0,0.73,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2025-12-29T15:00:00.000000000Z",11.11,8.82,11.11,"PREVISIONE",1,0.0,null,45,null,null,65366.0,1018,2629.0,0.9,0.19,0.0,null,null,8.91,8.91,null,null]
[3422,"laquila","2025-12-29T16:00:00.000000000Z",10.83,6.22,10.83,"PREVISIONE",1,0.0,null,48,null,null,64828.0,1017,2622.0,0.7,0.0,0.0,null,null,6.13,6.13,null,null]
[3422,"laquila","2025-12-29T17:00:00.000000000Z",8.81,4.97,8.81,"PREVISIONE",1,0.0,null,51,null,null,64558.0,1018,2615.0,0.6,0.0,0.0,null,null,4.52,4.52,null,null]
[3422,"laquila","2025-12-29T18:00:00.000000000Z",6.06,3.75,6.06,"PREVISIONE",1,0.0,null,54,null,null,61270.0,1018,2610.0,0.6,0.0,0.0,null,null,3.23,3.23,null,null]
[3422,"laquila","2025-12-29T19:00:00.000000000Z",4.55,3.19,4.55,"PREVISIONE",1,0.0,null,57,null,null,60976.0,1018,2595.0,0.6,0.0,0.0,null,null,2.17,2.17,null,null]
[3422,"laquila","2025-12-29T20:00:00.000000000Z",2.37,2.65,2.37,"CORRETTIVO",1,0.0,null,58,null,null,60845.0,1018,2564.0,0.6,0.0,0.0,null,null,1.44,1.44,null,null]
[3422,"laquila","2025-12-29T21:00:00.000000000Z",1.21,2.14,1.21,"CORRETTIVO",1,0.0,null,63,null,null,60577.0,1018,2537.0,0.7,0.0,0.0,null,null,0.89,0.89,null,null]
[3422,"laquila","2025-12-29T22:00:00.000000000Z",0.86,1.76,0.86,"CORRETTIVO",1,0.0,null,63,null,null,60645.0,1017,2509.0,0.8,0.0,0.0,null,null,0.4,0.4,null,null]
[3422,"laquila","2025-12-29T23:00:00.000000000Z",-0.55,1.66,-0.55,"CORRETTIVO",1,0.0,null,64,null,null,60703.0,1017,2452.0,0.8,0.0,0.0,null,null,0.03,0.03,null,null]
[3422,"laquila","2025-12-30T00:00:00.000000000Z",-0.6,1.56,-0.6,"CORRETTIVO",1,0.0,null,64,null,null,60758.0,1017,2391.0,0.8,0.0,0.0,null,null,-0.2,-0.2,null,null]
[3422,"laquila","2025-12-30T01:00:00.000000000Z",-1.21,1.3,-1.21,"CORRETTIVO",1,0.0,null,64,null,null,60359.0,1017,2354.0,0.7,0.0,0.0,null,null,-0.43,-0.43,null,null]
[3422,"laquila","2025-12-30T02:00:00.000000000Z",-2.05,1.18,-2.05,"CORRETTIVO",1,0.0,null,62,null,null,60880.0,1016,2393.0,0.6,0.0,0.0,null,null,-0.82,-0.82,null,null]
[3422,"laquila","2025-12-30T03:00:00.000000000Z",-2.34,1.06,-2.34,"CORRETTIVO",1,0.0,null,63,null,null,60844.0,1016,2371.0,0.6,0.0,0.0,null,null,-1.1,-1.1,null,null]
[3422,"laquila","2025-12-30T04:00:00.000000000Z",-2.73,0.98,-2.73,"CORRETTIVO",1,0.0,null,63,null,null,60890.0,1015,2297.0,0.7,0.0,0.0,null,null,-1.26,-1.26,null,null]
[3422,"laquila","2025-12-30T05:00:00.000000000Z",-4.14,0.93,-4.14,"CORRETTIVO",1,0.0,null,64,null,null,60853.0,1015,2212.0,0.8,0.0,0.0,null,null,-1.28,-1.28,null,null]
[3422,"laquila","2025-12-30T06:00:00.000000000Z",-4.22,0.77,-4.22,"CORRETTIVO",1,0.0,null,65,null,null,59942.0,1015,2186.0,0.7,0.0,0.0,null,null,-1.39,-1.39,null,null]
[3422,"laquila","2025-12-30T07:00:00.000000000Z",-4.64,0.54,-4.64,"CORRETTIVO",1,0.0,null,67,null,null,59794.0,1015,2178.0,0.7,0.0,0.0,null,null,-1.4,-1.4,null,null]
[3422,"laquila","2025-12-30T08:00:00.000000000Z",-4.99,2.48,-4.99,"CORRETTIVO",1,0.0,null,61,null,null,59874.0,1015,2176.0,0.6,0.1,0.0,null,null,0.74,0.74,null,null]
[3422,"laquila","2025-12-30T09:00:00.000000000Z",-4.77,4.99,-4.77,"CORRETTIVO",1,0.0,null,50,null,null,61159.0,1015,2057.0,0.0,0.55,0.0,null,null,3.61,3.61,null,null]
[3422,"laquila","2025-12-30T10:00:00.000000000Z",-3.01,6.76,-3.01,"CORRETTIVO",1,0.0,null,45,null,null,61831.0,1014,1924.0,0.0,1.16,0.0,null,null,6.4,6.4,null,null]
[3422,"laquila","2025-12-30T11:00:00.000000000Z",-0.32,8.06,-0.32,"CORRETTIVO",1,0.0,null,42,null,null,63187.0,1012,1773.0,0.5,1.6,0.0,null,null,8.73,8.73,null,null]
[3422,"laquila","2025-12-30T12:00:00.000000000Z",4.32,8.68,4.32,"CORRETTIVO",1,0.0,null,39,null,null,66240.0,1011,1731.0,0.0,1.57,0.0,null,null,9.58,9.58,null,null]
[3422,"laquila","2025-12-30T13:00:00.000000000Z",6.76,8.62,6.76,"CORRETTIVO",1,0.0,null,39,null,null,65611.0,1011,1739.0,0.0,1.23,0.0,null,null,9.65,9.65,null,null]
[3422,"laquila","2025-12-30T14:00:00.000000000Z",8.68,8.09,8.68,"PREVISIONE",1,0.0,null,41,1.0,336.0,64337.0,1010,1740.0,1.4,0.63,0.0,null,null,9.1,9.1,null,null]
[3422,"laquila","2025-12-30T15:00:00.000000000Z",8.62,6.26,8.62,"PREVISIONE",3,0.0,null,56,0.8,27.0,60926.0,1011,1676.0,2.0,0.16,0.0,null,null,5.98,5.98,null,null]
[3422,"laquila","2025-12-30T16:00:00.000000000Z",8.8,4.18,8.8,"CORRETTIVO",4,0.012,null,80,0.9,48.0,53600.0,1013,1501.0,2.1,0.0,4.0,1201.0,null,3.55,3.55,null,null]
[3422,"laquila","2025-12-30T17:00:00.000000000Z",7.55,3.8,7.55,"CORRETTIVO",4,0.01,11.0,87,0.6,52.0,31740.0,1014,1363.0,1.6,0.0,0.0,1063.0,null,3.26,3.26,null,null]
[3422,"laquila","2025-12-30T18:00:00.000000000Z",5.5,3.45,5.5,"CORRETTIVO",4,0.022,11.0,89,0.6,74.0,19720.0,1014,1328.0,1.5,0.0,2.1,1028.0,null,3.69,3.69,null,null]
[3422,"laquila","2025-12-30T19:00:00.000000000Z",5.67,3.25,5.67,"CORRETTIVO",8,0.027,11.0,91,0.6,80.0,18472.0,1015,1302.0,1.4,0.0,3.2,1002.0,null,3.48,3.48,null,null]
[3422,"laquila","2025-12-30T20:00:00.000000000Z",5.45,3.0,5.45,"CORRETTIVO",8,0.057,11.0,93,0.7,65.0,12878.0,1016,1249.0,1.6,0.0,6.6,946.0,null,2.98,2.98,null,null]
[3422,"laquila","2025-12-30T21:00:00.000000000Z",4.93,2.34,4.93,"CORRETTIVO",4,0.083,11.0,91,1.1,60.0,25140.0,1017,1160.0,2.1,0.0,10.4,810.0,null,2.67,2.67,null,null]
[3422,"laquila","2025-12-30T22:00:00.000000000Z",4.31,1.76,4.31,"CORRETTIVO",4,0.058,12.0,92,0.9,64.0,28442.0,1017,1094.0,2.0,0.0,8.8,661.0,null,2.11,2.11,null,null]
[3422,"laquila","2025-12-30T23:00:00.000000000Z",3.81,1.25,3.81,"CORRETTIVO",4,0.028,12.0,92,0.8,75.0,25782.0,1018,1041.0,1.8,0.0,5.2,564.0,null,1.82,1.82,null,null]
[3422,"laquila","2025-12-31T00:00:00.000000000Z",3.0,0.86,3.0,"CORRETTIVO",4,0.007,12.0,92,0.9,81.0,20932.0,1018,982.0,1.9,0.0,1.3,484.0,null,1.68,1.68,null,null]
[3422,"laquila","2025-12-31T01:00:00.000000000Z",2.32,0.68,2.32,"CORRETTIVO",4,0.008,12.0,89,1.2,76.0,24807.0,1019,907.0,2.2,0.0,0.2,399.0,null,1.61,1.61,null,null]
[3422,"laquila","2025-12-31T02:00:00.000000000Z",2.09,0.48,2.09,"CORRETTIVO",4,0.018,12.0,85,1.4,73.0,29678.0,1019,840.0,2.5,0.0,0.1,297.0,null,1.38,1.38,null,null]
[3422,"laquila","2025-12-31T03:00:00.000000000Z",1.92,0.03,1.92,"CORRETTIVO",4,0.015,12.0,80,1.7,78.0,32704.0,1020,729.0,2.7,0.0,1.1,118.0,null,0.92,0.92,null,null]
[3422,"laquila","2025-12-31T04:00:00.000000000Z",1.38,-0.26,1.38,"CORRETTIVO",4,0.005,12.0,76,1.7,84.0,39226.0,1020,664.0,2.7,0.0,0.1,0.0,null,0.55,0.55,null,null]
[3422,"laquila","2025-12-31T05:00:00.000000000Z",0.79,-0.75,0.79,"CORRETTIVO",4,0.0,12.0,72,1.7,87.0,46608.0,1020,634.0,2.6,0.0,0.0,0.0,null,0.42,0.42,null,null]
[3422,"laquila","2025-12-31T06:00:00.000000000Z",0.72,-1.34,0.72,"CORRETTIVO",3,0.0,12.0,72,1.5,96.0,51762.0,1021,602.0,2.5,0.0,0.0,0.0,null,0.08,0.08,null,null]
[3422,"laquila","2025-12-31T07:00:00.000000000Z",0.24,-1.8,0.24,"CORRETTIVO",3,0.0,12.0,73,1.3,94.0,51762.0,1021,579.0,2.5,0.0,0.0,0.0,null,-0.27,-0.27,null,null]
[3422,"laquila","2025-12-31T08:00:00.000000000Z",0.03,-0.84,0.03,"CORRETTIVO",3,0.0,12.0,68,1.8,96.0,55655.0,1021,594.0,2.6,0.07,0.0,0.0,null,0.52,0.52,null,null]
[3422,"laquila","2025-12-31T09:00:00.000000000Z",-0.17,0.4,-0.17,"CORRETTIVO",1,0.0,null,63,1.8,99.0,58221.0,1021,664.0,2.5,0.46,0.0,null,null,1.47,1.47,null,null]
[3422,"laquila","2025-12-31T10:00:00.000000000Z",0.82,1.27,0.82,"CORRETTIVO",1,0.0,null,59,1.7,100.0,59673.0,1021,734.0,2.4,1.02,0.0,307.0,null,2.15,2.15,null,null]
[3422,"laquila","2025-12-31T11:00:00.000000000Z",1.93,1.87,1.93,"CORRETTIVO",1,0.0,null,57,1.6,95.0,59855.0,1020,775.0,2.2,1.41,0.0,null,null,2.49,2.49,null,null]
[3422,"laquila","2025-12-31T12:00:00.000000000Z",2.98,2.33,2.98,"CORRETTIVO",1,0.0,null,56,1.6,90.0,59556.0,1020,815.0,2.2,1.6,0.0,null,null,2.74,2.74,null,null]
[3422,"laquila","2025-12-31T13:00:00.000000000Z",3.06,2.38,3.06,"CORRETTIVO",3,0.0,null,58,1.6,90.0,58183.0,1020,826.0,2.2,1.15,0.0,null,null,2.6,2.6,null,null]
[3422,"laquila","2025-12-31T14:00:00.000000000Z",2.33,2.35,2.33,"PREVISIONE",1,0.0,null,57,1.6,85.0,59836.0,1019,872.0,2.1,0.68,0.0,null,null,2.55,2.55,null,null]
[3422,"laquila","2025-12-31T15:00:00.000000000Z",3.02,1.3,3.02,"CORRETTIVO",1,0.0,null,61,1.4,86.0,58466.0,1020,790.0,2.1,0.18,0.0,null,null,1.4,1.4,null,null]
[3422,"laquila","2025-12-31T16:00:00.000000000Z",3.08,-0.77,3.08,"CORRETTIVO",1,0.0,null,73,0.7,93.0,56242.0,1021,691.0,1.8,0.0,0.0,null,null,-1.13,-1.13,null,null]
[3422,"laquila","2025-12-31T17:00:00.000000000Z",2.27,-1.67,2.27,"CORRETTIVO",1,0.0,null,76,0.7,102.0,57139.0,1022,601.0,1.8,0.0,0.0,null,null,-1.85,-1.85,null,null]
[3422,"laquila","2025-12-31T18:00:00.000000000Z",0.61,-2.32,0.61,"CORRETTIVO",1,0.0,null,79,0.6,111.0,56275.0,1022,542.0,1.7,0.0,0.0,null,null,-2.62,-2.62,null,null]
[3422,"laquila","2025-12-31T19:00:00.000000000Z",-0.11,-2.85,-0.11,"CORRETTIVO",1,0.0,null,81,0.6,118.0,54493.0,1023,529.0,1.6,0.0,0.0,null,null,-3.27,-3.27,null,null]
[3422,"laquila","2025-12-31T20:00:00.000000000Z",-1.22,-3.25,-1.22,"CORRETTIVO",1,0.0,null,83,0.6,130.0,54118.0,1023,522.0,1.6,0.0,0.0,null,null,-3.78,-3.78,null,null]
[3422,"laquila","2025-12-31T21:00:00.000000000Z",-2.85,-3.56,-2.85,"PREVISIONE",1,0.0,null,84,0.5,131.0,52963.0,1023,503.0,1.3,0.0,0.0,null,null,-4.35,-4.35,null,null]
[3422,"laquila","2025-12-31T22:00:00.000000000Z",-3.25,-3.72,-3.25,"PREVISIONE",1,0.0,null,84,null,null,53194.0,1023,522.0,0.8,0.0,0.0,null,null,-4.65,-4.65,null,null]
[3422,"laquila","2025-12-31T23:00:00.000000000Z",-3.56,-3.75,-3.56,"PREVISIONE",1,0.0,null,84,null,null,53116.0,1023,535.0,0.0,0.0,0.0,null,null,-4.86,-4.86,null,null]
[3422,"laquila","2026-01-01T00:00:00.000000000Z",-3.72,-3.67,-3.72,"PREVISIONE",1,0.0,null,83,null,null,53954.0,1023,534.0,0.0,0.0,0.0,null,null,-5.1,-5.1,null,null]
[3422,"laquila","2026-01-01T01:00:00.000000000Z",-4.21,-3.98,-4.21,"CORRETTIVO",1,0.0,null,81,null,null,53916.0,1023,552.0,0.0,0.0,0.0,null,null,-5.04,-5.04,null,null]
[3422,"laquila","2026-01-01T02:00:00.000000000Z",-4.67,-2.67,-4.67,"CORRETTIVO",1,0.0,null,74,null,null,56439.0,1023,675.0,0.0,0.0,0.0,null,null,-4.55,-4.55,null,null]
[3422,"laquila","2026-01-01T03:00:00.000000000Z",-4.71,-2.54,-4.71,"CORRETTIVO",1,0.0,null,72,null,null,57490.0,1022,683.0,0.0,0.0,0.0,null,null,-4.38,-4.38,null,null]
[3422,"laquila","2026-01-01T04:00:00.000000000Z",-5.35,-2.44,-5.35,"CORRETTIVO",1,0.0,null,71,null,null,58016.0,1022,690.0,0.0,0.0,0.0,null,null,-4.32,-4.32,null,null]
[3422,"laquila","2026-01-01T05:00:00.000000000Z",-6.67,-2.44,-6.67,"CORRETTIVO",1,0.0,null,71,null,null,57836.0,1022,694.0,0.0,0.0,0.0,null,null,-4.29,-4.29,null,null]
[3422,"laquila","2026-01-01T06:00:00.000000000Z",-6.85,-2.75,-6.85,"CORRETTIVO",1,0.0,null,71,null,null,57932.0,1022,680.0,0.5,0.0,0.0,null,null,-4.21,-4.21,null,null]
[3422,"laquila","2026-01-01T07:00:00.000000000Z",-7.17,-2.52,-7.17,"CORRETTIVO",1,0.0,null,70,null,null,57453.0,1023,685.0,0.0,0.0,0.0,null,null,-3.96,-3.96,null,null]
[3422,"laquila","2026-01-01T08:00:00.000000000Z",-7.24,-0.45,-7.24,"CORRETTIVO",1,0.0,null,60,null,null,59765.0,1023,715.0,0.0,0.09,0.0,null,null,-1.39,-1.39,null,null]
[3422,"laquila","2026-01-01T09:00:00.000000000Z",-7.75,1.98,-7.75,"CORRETTIVO",3,0.0,null,54,null,null,60148.0,1023,835.0,0.0,0.51,0.0,null,null,1.18,1.18,null,null]
[3422,"laquila","2026-01-01T10:00:00.000000000Z",-5.31,3.65,-5.31,"CORRETTIVO",4,0.008,null,51,null,null,57874.0,1022,1089.0,0.6,0.76,0.0,789.0,null,3.54,3.54,null,null]
[3422,"laquila","2026-01-01T11:00:00.000000000Z",-2.78,4.2,-2.78,"CORRETTIVO",4,0.018,11.0,61,0.5,253.0,48948.0,1021,1175.0,0.8,0.32,0.0,875.0,null,4.37,4.37,null,null]
[3422,"laquila","2026-01-01T12:00:00.000000000Z",-1.21,4.37,-1.21,"CORRETTIVO",8,0.026,11.0,70,0.6,254.0,34873.0,1020,1195.0,0.8,0.17,0.1,895.0,null,4.55,4.55,null,null]
[3422,"laquila","2026-01-01T13:00:00.000000000Z",0.87,4.59,0.87,"CORRETTIVO",8,0.026,11.0,77,0.6,237.0,34074.0,1019,1225.0,0.9,0.11,0.1,925.0,null,4.6,4.6,null,null]
[3422,"laquila","2026-01-01T14:00:00.000000000Z",1.92,5.32,1.92,"CORRETTIVO",8,0.01,11.0,82,0.7,233.0,25667.0,1019,1250.0,1.1,0.05,0.0,950.0,null,4.4,4.4,null,null]
[3422,"laquila","2026-01-01T15:00:00.000000000Z",2.78,4.58,2.78,"CORRETTIVO",8,0.02,11.0,86,null,null,23044.0,1019,1257.0,1.0,0.01,0.0,957.0,null,3.87,3.87,null,null]
[3422,"laquila","2026-01-01T16:00:00.000000000Z",4.3,3.74,4.3,"PREVISIONE",8,0.048,11.0,91,null,null,44855.0,1019,1281.0,0.9,0.0,0.0,981.0,null,3.24,3.24,null,null]
[3422,"laquila","2026-01-01T17:00:00.000000000Z",3.7,3.5,3.7,"PREVISIONE",8,0.038,11.0,94,0.5,248.0,7326.0,1018,1271.0,1.3,0.0,0.0,903.0,null,2.54,2.54,null,null]
[3422,"laquila","2026-01-01T18:00:00.000000000Z",3.14,3.47,3.14,"PREVISIONE",8,0.04,11.0,95,0.7,238.0,22217.0,1018,1310.0,1.5,0.0,0.0,936.0,null,2.51,2.51,null,null]
[3422,"laquila","2026-01-01T19:00:00.000000000Z",4.15,3.36,4.15,"CORRETTIVO",8,0.056,11.0,96,0.6,248.0,28218.0,1018,1360.0,1.6,0.0,0.1,969.0,null,2.39,2.39,null,null]
[3422,"laquila","2026-01-01T20:00:00.000000000Z",4.11,3.28,4.11,"CORRETTIVO",8,0.032,11.0,96,0.6,276.0,24976.0,1018,1328.0,1.6,0.0,0.0,931.0,null,2.35,2.35,null,null]
[3422,"laquila","2026-01-01T21:00:00.000000000Z",3.56,3.28,3.56,"CORRETTIVO",8,0.046,11.0,94,null,null,21298.0,1017,1369.0,1.3,0.0,0.6,947.0,null,2.19,2.19,null,null]
[3422,"laquila","2026-01-01T22:00:00.000000000Z",4.27,3.43,4.27,"CORRETTIVO",8,0.07,11.0,92,null,null,22950.0,1017,1360.0,1.4,0.0,0.0,960.0,null,2.33,2.33,null,null]
[3422,"laquila","2026-01-01T23:00:00.000000000Z",4.4,3.58,4.4,"CORRETTIVO",8,0.14,11.0,92,0.6,226.0,16691.0,1016,1435.0,1.6,0.0,0.0,1052.0,null,2.44,2.44,null,null]
[3422,"laquila","2026-01-02T00:00:00.000000000Z",4.47,3.72,4.47,"CORRETTIVO",10,0.412,11.0,94,0.6,228.0,7959.0,1015,1497.0,1.6,0.0,0.0,1141.0,null,2.63,2.63,null,null]
[3422,"laquila","2026-01-02T01:00:00.000000000Z",4.55,4.02,4.55,"CORRETTIVO",8,0.118,11.0,95,0.6,245.0,15920.0,1014,1536.0,1.6,0.0,0.2,1200.0,null,2.76,2.76,null,null]
[3422,"laquila","2026-01-02T02:00:00.000000000Z",3.72,4.39,3.72,"PREVISIONE",8,0.134,11.0,97,0.6,228.0,6524.0,1014,1502.0,1.7,0.0,0.0,1202.0,null,3.26,3.26,null,null]
[3422,"laquila","2026-01-02T03:00:00.000000000Z",4.21,4.4,4.21,"CORRETTIVO",8,0.076,11.0,98,0.6,217.0,9595.0,1013,1491.0,1.8,0.0,0.0,1191.0,null,3.35,3.35,null,null]
[3422,"laquila","2026-01-02T04:00:00.000000000Z",5.1,4.4,5.1,"CORRETTIVO",8,0.046,11.0,99,0.7,220.0,19098.0,1013,1481.0,2.0,0.0,1.6,1181.0,null,3.29,3.29,null,null]
[3422,"laquila","2026-01-02T05:00:00.000000000Z",5.64,4.23,5.64,"CORRETTIVO",8,0.034,11.0,99,0.7,249.0,20796.0,1013,1457.0,2.2,0.0,5.3,1157.0,null,3.46,3.46,null,null]
[3422,"laquila","2026-01-02T06:00:00.000000000Z",5.61,4.05,5.61,"CORRETTIVO",8,0.022,11.0,99,0.8,231.0,17900.0,1013,1411.0,2.3,0.0,3.2,1111.0,null,3.29,3.29,null,null]
[3422,"laquila","2026-01-02T07:00:00.000000000Z",5.28,4.01,5.28,"CORRETTIVO",8,0.164,11.0,99,0.9,213.0,3279.0,1012,1409.0,2.4,0.0,0.0,1109.0,null,3.27,3.27,null,null]
[3422,"laquila","2026-01-02T08:00:00.000000000Z",4.57,4.25,4.57,"CORRETTIVO",10,0.714,11.0,100,1.0,223.0,1125.0,1013,1444.0,1.9,0.0,0.0,1112.0,null,2.79,2.79,null,null]
[3422,"laquila","2026-01-02T09:00:00.000000000Z",5.07,5.0,5.07,"CORRETTIVO",9,0.25,11.0,99,1.0,223.0,4710.0,1012,1519.0,2.1,0.01,0.0,1219.0,null,3.4,3.4,null,null]
[3422,"laquila","2026-01-02T10:00:00.000000000Z",5.94,5.98,5.94,"CORRETTIVO",8,0.138,11.0,96,1.3,233.0,9167.0,1012,1547.0,2.5,0.06,0.8,1247.0,null,4.97,4.97,null,null]
[3422,"laquila","2026-01-02T11:00:00.000000000Z",5.81,6.46,5.81,"CORRETTIVO",9,0.292,11.0,96,1.4,244.0,5990.0,1011,1587.0,2.5,0.07,0.0,1287.0,null,5.62,5.62,null,null]
[3422,"laquila","2026-01-02T12:00:00.000000000Z",7.39,6.76,7.39,"CORRETTIVO",8,0.206,11.0,96,1.1,246.0,5439.0,1010,1603.0,2.0,0.07,0.0,1303.0,"P",5.62,5.62,null,null]
[3422,"laquila","2026-01-02T13:00:00.000000000Z",7.62,6.75,7.62,"CORRETTIVO",9,0.306,11.0,97,1.0,234.0,5240.0,1009,1654.0,2.1,0.04,6.5,1354.0,null,5.58,5.58,null,null]
[3422,"laquila","2026-01-02T14:00:00.000000000Z",7.88,6.82,7.88,"CORRETTIVO",8,0.21,11.0,97,0.8,232.0,5509.0,1009,1686.0,2.1,0.03,0.0,1386.0,"P",5.73,5.73,null,null]
[3422,"laquila","2026-01-02T15:00:00.000000000Z",7.35,6.49,7.35,"CORRETTIVO",9,0.306,11.0,98,0.8,232.0,6751.0,1008,1746.0,2.2,0.01,12.2,1446.0,null,5.34,5.34,null,null]
[3422,"laquila","2026-01-02T16:00:00.000000000Z",6.61,6.36,6.61,"PREVISIONE",9,0.366,11.0,98,1.1,234.0,5707.0,1007,1742.0,2.8,0.0,7.1,1442.0,null,5.19,5.19,null,null]
[3422,"laquila","2026-01-02T17:00:00.000000000Z",6.53,6.33,6.53,"CORRETTIVO",10,0.428,11.0,98,1.2,236.0,5050.0,1007,1788.0,2.8,0.0,6.0,1488.0,null,5.06,5.06,null,null]
[3422,"laquila","2026-01-02T18:00:00.000000000Z",6.86,6.44,6.86,"CORRETTIVO",10,0.504,11.0,98,1.3,245.0,5665.0,1007,1771.0,3.1,0.0,0.0,1471.0,null,4.94,4.94,null,null]
[3422,"laquila","2026-01-02T19:00:00.000000000Z",6.61,6.5,6.61,"CORRETTIVO",9,0.286,11.0,98,1.6,246.0,6546.0,1007,1746.0,3.6,0.0,7.1,1446.0,null,5.38,5.38,null,null]
[3422,"laquila","2026-01-02T20:00:00.000000000Z",6.85,6.41,6.85,"CORRETTIVO",4,0.042,11.0,99,1.5,248.0,4965.0,1006,1752.0,3.5,0.0,1.1,1452.0,null,5.51,5.51,null,null]
[3422,"laquila","2026-01-02T21:00:00.000000000Z",7.41,6.29,7.41,"CORRETTIVO",4,0.092,11.0,99,1.8,248.0,6278.0,1006,1716.0,3.9,0.0,4.7,1416.0,null,5.62,5.62,null,null]
[3422,"laquila","2026-01-02T22:00:00.000000000Z",6.92,6.26,6.92,"CORRETTIVO",8,0.062,11.0,100,2.0,241.0,535.0,1006,1693.0,4.4,0.0,5.1,1393.0,null,5.74,5.74,null,null]
[3422,"laquila","2026-01-02T23:00:00.000000000Z",8.01,6.14,8.01,"CORRETTIVO",8,0.038,11.0,100,2.1,234.0,810.0,1006,1711.0,4.5,0.0,0.1,1411.0,null,5.81,5.81,null,null]
[3422,"laquila","2026-01-03T00:00:00.000000000Z",7.94,6.16,7.94,"CORRETTIVO",8,0.054,11.0,99,2.1,235.0,6357.0,1005,1751.0,4.4,0.0,6.0,1451.0,null,5.8,5.8,null,null]
[3422,"laquila","2026-01-03T01:00:00.000000000Z",8.11,6.2,8.11,"CORRETTIVO",8,0.06,11.0,100,2.1,241.0,4079.0,1005,1759.0,4.7,0.0,3.9,1459.0,null,5.9,5.9,null,null]
[3422,"laquila","2026-01-03T02:00:00.000000000Z",8.56,6.79,8.56,"CORRETTIVO",4,0.092,11.0,99,2.2,239.0,3986.0,1004,1919.0,4.4,0.0,2.6,1619.0,null,6.67,6.67,null,null]
[3422,"laquila","2026-01-03T03:00:00.000000000Z",8.46,6.76,8.46,"CORRETTIVO",8,0.064,11.0,99,2.4,244.0,5696.0,1004,1810.0,5.1,0.0,3.5,1510.0,null,6.78,6.78,null,null]
[3422,"laquila","2026-01-03T04:00:00.000000000Z",8.59,6.68,8.59,"CORRETTIVO",4,0.03,11.0,99,2.6,241.0,584.0,1004,1700.0,5.5,0.0,4.9,1400.0,null,6.98,6.98,null,null]
[3422,"laquila","2026-01-03T05:00:00.000000000Z",8.9,6.43,8.9,"CORRETTIVO",4,0.01,11.0,99,2.2,241.0,451.0,1004,1702.0,4.9,0.0,3.5,1402.0,null,6.93,6.93,null,null]
[3422,"laquila","2026-01-03T06:00:00.000000000Z",8.87,6.28,8.87,"CORRETTIVO",4,0.02,11.0,100,1.6,246.0,522.0,1005,1766.0,4.0,0.0,1.2,1466.0,null,6.74,6.74,null,null]
[3422,"laquila","2026-01-03T07:00:00.000000000Z",8.87,6.43,8.87,"CORRETTIVO",8,0.016,11.0,99,1.3,242.0,455.0,1005,1769.0,3.4,0.0,0.4,1469.0,null,7.06,7.06,null,null]
[3422,"laquila","2026-01-03T08:00:00.000000000Z",8.47,7.21,8.47,"CORRETTIVO",8,0.01,11.0,100,1.0,232.0,505.0,1006,1775.0,2.5,0.0,0.9,1475.0,null,7.44,7.44,null,null]
[3422,"laquila","2026-01-03T09:00:00.000000000Z",8.32,8.15,8.32,"CORRETTIVO",4,0.014,11.0,99,1.3,241.0,288.0,1006,1780.0,2.6,0.02,1.2,1480.0,null,7.78,7.78,null,null]
[3422,"laquila","2026-01-03T10:00:00.000000000Z",9.12,9.1,9.12,"CORRETTIVO",4,0.014,11.0,89,1.5,236.0,21216.0,1007,1781.0,2.3,0.09,2.5,1481.0,null,8.36,8.36,null,null]
[3422,"laquila","2026-01-03T11:00:00.000000000Z",9.98,9.69,9.98,"CORRETTIVO",4,0.018,11.0,77,1.9,234.0,20911.0,1006,1803.0,2.8,0.42,1.4,1503.0,null,9.5,9.5,null,null]
[3422,"laquila","2026-01-03T12:00:00.000000000Z",10.38,9.74,10.38,"CORRETTIVO",8,0.088,11.0,74,1.9,228.0,10490.0,1006,1811.0,2.8,0.38,0.0,1511.0,null,9.44,9.44,null,null]
[3422,"laquila","2026-01-03T13:00:00.000000000Z",10.56,9.19,10.56,"CORRETTIVO",8,0.204,11.0,81,1.8,224.0,5714.0,1006,1856.0,2.7,0.28,0.0,1556.0,"P",8.71,8.71,null,null]
[3422,"laquila","2026-01-03T14:00:00.000000000Z",10.17,8.86,10.17,"CORRETTIVO",9,0.254,11.0,91,1.0,229.0,8323.0,1006,1953.0,2.1,0.04,0.0,1653.0,null,8.35,8.35,null,null]
[3422,"laquila","2026-01-03T15:00:00.000000000Z",9.66,8.33,9.66,"CORRETTIVO",9,0.344,11.0,91,0.9,237.0,12071.0,1006,1868.0,2.3,0.01,0.0,1568.0,null,8.04,8.04,null,null]
[3422,"laquila","2026-01-03T16:00:00.000000000Z",9.95,7.58,9.95,"CORRETTIVO",10,0.478,11.0,93,0.9,233.0,6355.0,1006,1829.0,2.5,0.0,0.0,1529.0,null,7.38,7.38,null,null]
[3422,"laquila","2026-01-03T17:00:00.000000000Z",9.69,7.09,9.69,"CORRETTIVO",10,1.086,11.0,94,1.1,239.0,3797.0,1006,1753.0,2.8,0.0,0.0,1453.0,null,6.8,6.8,null,null]
[3422,"laquila","2026-01-03T18:00:00.000000000Z",9.34,6.95,9.34,"CORRETTIVO",10,1.29,11.0,95,0.7,242.0,3403.0,1006,1866.0,2.2,0.0,0.0,1566.0,null,6.6,6.6,null,null]
[3422,"laquila","2026-01-03T19:00:00.000000000Z",7.66,7.08,7.66,"CORRETTIVO",10,1.294,11.0,96,0.7,227.0,3286.0,1006,1965.0,2.0,0.0,0.0,1665.0,null,6.57,6.57,null,null]
[3422,"laquila","2026-01-03T20:00:00.000000000Z",7.53,7.24,7.53,"CORRETTIVO",10,1.128,11.0,97,0.7,224.0,3118.0,1006,2070.0,1.6,0.0,0.0,1770.0,null,6.34,6.34,null,null]
[3422,"laquila","2026-01-03T21:00:00.000000000Z",7.54,7.41,7.54,"CORRETTIVO",10,1.248,11.0,97,0.8,228.0,3708.0,1005,2155.0,2.0,0.0,0.1,1855.0,null,6.36,6.36,null,null]
[3422,"laquila","2026-01-03T22:00:00.000000000Z",7.24,7.66,7.24,"PREVISIONE",10,1.048,11.0,98,0.9,238.0,4187.0,1005,2201.0,2.4,0.0,0.1,1901.0,null,6.59,6.59,null,null]
[3422,"laquila","2026-01-03T23:00:00.000000000Z",7.41,8.09,7.41,"PREVISIONE",10,0.628,11.0,98,0.9,244.0,5781.0,1005,2281.0,2.4,0.0,0.5,1981.0,null,6.93,6.93,null,null]
[3422,"laquila","2026-01-04T00:00:00.000000000Z",7.66,8.42,7.66,"PREVISIONE",9,0.444,11.0,98,1.0,243.0,4922.0,1005,2258.0,2.6,0.0,0.0,1958.0,null,7.25,7.25,null,null]
[3422,"laquila","2026-01-04T01:00:00.000000000Z",9.2,8.47,9.2,"CORRETTIVO",8,0.196,11.0,98,1.1,243.0,4325.0,1005,2236.0,2.9,0.0,6.1,1936.0,null,7.63,7.63,null,null]
[3422,"laquila","2026-01-04T02:00:00.000000000Z",9.67,9.04,9.67,"CORRETTIVO",9,0.37,11.0,96,1.7,234.0,6732.0,1005,2251.0,3.7,0.0,2.1,1951.0,null,8.82,8.82,null,null]
[3422,"laquila","2026-01-04T03:00:00.000000000Z",10.17,8.89,10.17,"CORRETTIVO",10,0.6,11.0,97,1.5,236.0,4302.0,1004,2217.0,3.1,0.0,1.1,1917.0,null,8.66,8.66,null,null]
[3422,"laquila","2026-01-04T04:00:00.000000000Z",10.59,8.8,10.59,"CORRETTIVO",10,0.698,11.0,97,0.8,243.0,3991.0,1004,2279.0,2.1,0.0,2.7,1979.0,null,8.25,8.25,null,null]
[3422,"laquila","2026-01-04T05:00:00.000000000Z",9.44,8.66,9.44,"CORRETTIVO",10,1.176,11.0,96,0.5,239.0,3331.0,1004,2229.0,1.7,0.0,2.3,1929.0,null,8.08,8.08,null,null]
[3422,"laquila","2026-01-04T06:00:00.000000000Z",9.17,8.33,9.17,"CORRETTIVO",10,2.928,11.0,96,null,null,2263.0,1004,2263.0,1.0,0.0,6.3,1963.0,null,7.5,7.5,null,null]
[3422,"laquila","2026-01-04T07:00:00.000000000Z",9.48,8.27,9.48,"CORRETTIVO",10,3.086,11.0,96,null,null,2685.0,1004,2212.0,1.1,0.0,0.6,1912.0,null,7.47,7.47,null,null]
[3422,"laquila","2026-01-04T08:00:00.000000000Z",8.49,8.37,8.49,"CORRETTIVO",10,2.436,11.0,95,0.7,239.0,2489.0,1005,2091.0,1.9,0.0,1.2,1791.0,null,7.64,7.64,null,null]
[3422,"laquila","2026-01-04T09:00:00.000000000Z",8.27,8.41,8.27,"PREVISIONE",10,2.222,11.0,95,0.6,286.0,2147.0,1006,2082.0,1.6,0.01,1.0,1782.0,null,7.87,7.87,null,null]
[3422,"laquila","2026-01-04T10:00:00.000000000Z",8.37,8.57,8.37,"PREVISIONE",10,1.928,11.0,95,null,null,3033.0,1006,2017.0,1.2,0.01,0.5,1717.0,null,8.16,8.16,null,null]
[3422,"laquila","2026-01-04T11:00:00.000000000Z",8.41,8.61,8.41,"PREVISIONE",10,1.528,11.0,96,null,null,2561.0,1005,2005.0,0.6,0.03,0.2,1705.0,null,8.33,8.33,null,null]
[3422,"laquila","2026-01-04T12:00:00.000000000Z",8.57,8.53,8.57,"PREVISIONE",10,1.616,11.0,96,0.7,172.0,2908.0,1005,1952.0,1.7,0.01,0.2,1652.0,null,8.2,8.2,null,null]
[3422,"laquila","2026-01-04T13:00:00.000000000Z",8.61,8.21,8.61,"PREVISIONE",10,1.248,11.0,94,0.9,156.0,2385.0,1005,1992.0,1.8,0.01,0.0,1692.0,null,7.78,7.78,null,null]
[3422,"laquila","2026-01-04T14:00:00.000000000Z",7.75,7.75,null,null,10,2.736,11.0,94,1.0,144.0,2261.0,1006,1942.0,1.8,0.0,0.0,1642.0,null,7.16,7.16,null,null]
[3422,"laquila","2026-01-04T15:00:00.000000000Z",7.21,7.21,null,null,10,2.56,11.0,95,0.6,109.0,2171.0,1006,1911.0,1.0,0.0,0.0,1611.0,null,6.62,6.62,null,null]
[3422,"laquila","2026-01-04T16:00:00.000000000Z",6.71,6.71,null,null,10,2.468,11.0,97,0.8,88.0,2376.0,1007,1939.0,1.2,0.0,0.0,1639.0,null,6.02,6.02,null,null]
[3422,"laquila","2026-01-04T17:00:00.000000000Z",6.24,6.24,null,null,10,2.342,11.0,98,0.9,82.0,2651.0,1007,1968.0,1.6,0.0,0.0,1668.0,null,5.83,5.83,null,null]
[3422,"laquila","2026-01-04T18:00:00.000000000Z",6.07,6.07,null,null,10,1.98,11.0,97,0.9,88.0,3210.0,1006,1979.0,1.8,0.0,0.0,1679.0,null,5.87,5.87,null,null]
[3422,"laquila","2026-01-04T19:00:00.000000000Z",6.33,6.33,null,null,10,1.166,11.0,97,0.8,85.0,3669.0,1006,1968.0,1.6,0.0,0.0,1668.0,null,5.89,5.89,null,null]
[3422,"laquila","2026-01-04T20:00:00.000000000Z",6.4,6.4,null,null,10,0.706,11.0,97,0.7,79.0,4694.0,1006,2003.0,1.4,0.0,0.0,1703.0,null,5.96,5.96,null,null]
[3422,"laquila","2026-01-04T21:00:00.000000000Z",6.39,6.39,null,null,9,0.402,11.0,97,0.8,91.0,5863.0,1006,1983.0,1.5,0.0,0.0,1683.0,null,6.0,6.0,null,null]
[3422,"laquila","2026-01-04T22:00:00.000000000Z",6.43,6.43,null,null,9,0.398,11.0,97,0.9,89.0,4914.0,1006,1952.0,1.7,0.0,0.0,1652.0,null,5.85,5.85,null,null]
[3422,"laquila","2026-01-04T23:00:00.000000000Z",6.39,6.39,null,null,10,0.468,11.0,97,0.8,88.0,4353.0,1006,1949.0,1.6,0.0,0.0,1649.0,null,5.93,5.93,null,null]
[3422,"laquila","2026-01-05T00:00:00.000000000Z",6.38,6.38,null,null,10,0.678,11.0,97,0.9,96.0,3854.0,1005,1953.0,1.7,0.0,0.4,1653.0,null,6.13,6.13,null,null]
[3422,"laquila","2026-01-05T01:00:00.000000000Z",6.28,6.28,null,null,10,0.91,11.0,97,0.8,95.0,6065.0,1005,1998.0,1.7,0.0,0.1,1698.0,null,6.29,6.29,null,null]
[3422,"laquila","2026-01-05T02:00:00.000000000Z",6.05,5.6,6.05,"CORRETTIVO",10,1.044,11.0,98,1.0,79.0,4033.0,1007,2021.0,1.6,0.0,0.5,1721.0,null,4.67,4.67,null,null]
[3422,"laquila","2026-01-05T03:00:00.000000000Z",6.28,5.57,6.28,"PREVISIONE",10,0.57,11.0,98,1.1,92.0,4814.0,1006,2047.0,2.0,0.0,0.0,1747.0,null,4.37,4.37,null,null]
[3422,"laquila","2026-01-05T04:00:00.000000000Z",6.19,5.65,6.19,"PREVISIONE",10,0.642,11.0,98,1.2,85.0,4976.0,1005,2033.0,2.0,0.0,0.0,1733.0,null,4.41,4.41,null,null]
[3422,"laquila","2026-01-05T05:00:00.000000000Z",6.19,5.68,6.19,"PREVISIONE",10,0.638,11.0,98,1.0,85.0,3510.0,1005,2020.0,1.8,0.0,0.0,1720.0,null,4.54,4.54,null,null]
[3422,"laquila","2026-01-05T06:00:00.000000000Z",6.19,5.78,6.19,"PREVISIONE",10,0.968,11.0,98,0.9,82.0,3104.0,1005,1977.0,1.5,0.0,0.0,1677.0,null,4.78,4.78,null,null]
[3422,"laquila","2026-01-05T07:00:00.000000000Z",5.86,5.86,5.86,"CORRETTIVO",10,1.596,11.0,98,0.7,77.0,3282.0,1005,2014.0,0.9,0.0,0.3,1714.0,null,5.06,5.06,null,null]
[3422,"laquila","2026-01-05T08:00:00.000000000Z",5.79,6.25,5.79,"CORRETTIVO",10,1.3,11.0,98,null,null,2879.0,1006,1988.0,0.8,0.0,1.2,1688.0,null,5.43,5.43,null,null]
[3422,"laquila","2026-01-05T09:00:00.000000000Z",5.86,6.74,5.86,"PREVISIONE",10,1.34,11.0,98,0.5,121.0,3715.0,1006,1928.0,0.8,0.01,0.5,1628.0,null,5.9,5.9,null,null]
[3422,"laquila","2026-01-05T10:00:00.000000000Z",5.79,7.14,5.79,"CORRETTIVO",10,1.09,11.0,95,0.5,137.0,6218.0,1006,1980.0,0.7,0.06,0.0,1680.0,null,6.57,6.57,null,null]
[3422,"laquila","2026-01-05T11:00:00.000000000Z",6.02,7.72,6.02,"CORRETTIVO",10,0.686,11.0,91,null,null,10246.0,1005,2018.0,0.6,0.11,0.0,1718.0,null,7.31,7.31,null,null]
[3422,"laquila","2026-01-05T12:00:00.000000000Z",6.19,7.91,6.19,"CORRETTIVO",10,0.822,11.0,91,null,null,10811.0,1004,2020.0,0.0,0.07,0.0,1720.0,null,7.53,7.53,null,null]
[3422,"laquila","2026-01-05T13:00:00.000000000Z",6.35,8.21,6.35,"CORRETTIVO",10,0.53,11.0,93,null,null,6263.0,1004,1996.0,0.0,0.07,0.0,1696.0,null,7.84,7.84,null,null]
[3422,"laquila","2026-01-05T14:00:00.000000000Z",7.63,7.63,null,null,10,1.272,11.0,97,0.6,67.0,3780.0,1004,2018.0,0.9,0.01,2.1,1718.0,null,6.74,6.74,null,null]
[3422,"laquila","2026-01-05T15:00:00.000000000Z",7.69,7.69,null,null,10,0.708,11.0,97,0.6,72.0,5024.0,1004,2084.0,1.2,0.01,0.3,1784.0,null,6.82,6.82,null,null]
[3422,"laquila","2026-01-05T16:00:00.000000000Z",7.38,7.38,null,null,10,0.466,11.0,96,null,null,7782.0,1004,2076.0,1.2,0.0,0.0,1776.0,null,6.73,6.73,null,null]
[3422,"laquila","2026-01-05T17:00:00.000000000Z",7.21,7.21,null,null,9,0.538,11.0,96,0.6,96.0,8742.0,1004,2069.0,1.3,0.0,0.2,1769.0,null,6.76,6.76,null,null]
[3422,"laquila","2026-01-05T18:00:00.000000000Z",7.21,7.21,null,null,10,0.452,11.0,96,null,null,13970.0,1004,2070.0,1.1,0.0,0.1,1770.0,null,6.69,6.69,null,null]
[3422,"laquila","2026-01-05T19:00:00.000000000Z",7.24,7.24,null,null,9,0.326,11.0,97,null,null,15140.0,1004,2082.0,0.9,0.0,0.0,1782.0,null,6.53,6.53,null,null]
[3422,"laquila","2026-01-05T20:00:00.000000000Z",7.13,7.13,null,null,9,0.452,11.0,97,null,null,20060.0,1004,2075.0,0.8,0.0,0.0,1775.0,null,6.1,6.1,null,null]
[3422,"laquila","2026-01-05T21:00:00.000000000Z",7.1,7.1,null,null,8,0.104,11.0,97,null,null,20068.0,1004,2083.0,0.6,0.0,0.0,1783.0,null,5.65,5.65,null,null]
[3422,"laquila","2026-01-05T22:00:00.000000000Z",6.9,6.9,null,null,8,0.234,11.0,97,null,null,13156.0,1004,2078.0,0.0,0.0,0.0,1778.0,"P",5.33,5.33,null,null]
[3422,"laquila","2026-01-05T23:00:00.000000000Z",6.76,6.76,null,null,8,0.16,11.0,97,null,null,14243.0,1004,2072.0,0.0,0.0,0.0,1772.0,null,5.08,5.08,null,null]
[3422,"laquila","2026-01-06T00:00:00.000000000Z",6.72,6.72,null,null,8,0.074,11.0,97,null,null,13361.0,1004,2078.0,0.0,0.0,0.0,1778.0,null,5.18,5.18,null,null]
[3422,"laquila","2026-01-06T01:00:00.000000000Z",6.3,6.3,null,null,8,0.082,11.0,98,null,null,4906.0,1004,2089.0,0.0,0.0,0.0,1789.0,null,4.93,4.93,null,null]
[3422,"laquila","2026-01-06T02:00:00.000000000Z",6.72,6.19,6.72,"PREVISIONE",9,0.148,11.0,96,null,null,18494.0,1004,2096.0,1.0,0.0,0.0,1796.0,null,5.24,5.24,null,null]
[3422,"laquila","2026-01-06T03:00:00.000000000Z",6.3,5.92,6.3,"PREVISIONE",9,0.264,11.0,96,0.6,79.0,12159.0,1004,2074.0,1.4,0.0,0.0,1774.0,null,4.59,4.59,null,null]
[3422,"laquila","2026-01-06T04:00:00.000000000Z",6.13,5.8,6.13,"PREVISIONE",9,0.166,11.0,97,1.0,85.0,5673.0,1004,2025.0,2.1,0.0,0.0,1725.0,null,4.51,4.51,null,null]
[3422,"laquila","2026-01-06T05:00:00.000000000Z",5.87,5.77,5.87,"PREVISIONE",10,0.474,11.0,98,0.9,89.0,4797.0,1005,1988.0,1.9,0.0,0.0,1688.0,null,4.55,4.55,null,null]
[3422,"laquila","2026-01-06T06:00:00.000000000Z",5.88,5.53,5.88,"PREVISIONE",10,0.712,11.0,98,1.0,81.0,14324.0,1004,2028.0,1.9,0.0,0.0,1728.0,null,4.32,4.32,null,null]
[3422,"laquila","2026-01-06T07:00:00.000000000Z",5.89,5.65,5.89,"PREVISIONE",10,0.558,11.0,97,1.0,91.0,15823.0,1004,2052.0,2.0,0.0,0.0,1752.0,null,4.36,4.36,null,null]
[3422,"laquila","2026-01-06T08:00:00.000000000Z",5.71,5.74,5.71,"PREVISIONE",10,0.6,11.0,95,1.2,87.0,21784.0,1004,2063.0,1.9,0.02,0.0,1763.0,null,5.03,5.03,null,null]
[3422,"laquila","2026-01-06T09:00:00.000000000Z",5.67,6.61,5.67,"PREVISIONE",9,0.216,11.0,91,1.3,98.0,21178.0,1004,2059.0,1.8,0.09,0.1,1759.0,null,6.45,6.45,null,null]
[3422,"laquila","2026-01-06T10:00:00.000000000Z",5.48,7.23,5.48,"CORRETTIVO",9,0.314,11.0,87,1.3,106.0,4995.0,1003,2046.0,1.7,0.15,0.4,1746.0,null,7.88,7.88,null,null]
[3422,"laquila","2026-01-06T11:00:00.000000000Z",5.65,7.57,5.65,"CORRETTIVO",10,0.446,11.0,91,1.2,95.0,5676.0,1002,2006.0,1.6,0.12,0.3,1706.0,null,7.88,7.88,null,null]
[3422,"laquila","2026-01-06T12:00:00.000000000Z",5.82,6.83,5.82,"CORRETTIVO",10,1.416,11.0,96,1.0,76.0,3952.0,1001,1955.0,1.5,0.08,4.8,1655.0,null,7.19,7.19,null,null]
[3422,"laquila","2026-01-06T13:00:00.000000000Z",5.87,6.27,5.87,"CORRETTIVO",10,1.64,11.0,97,0.9,64.0,4199.0,1001,1940.0,1.6,0.01,2.1,1640.0,null,6.67,6.67,null,null]
[3422,"laquila","2026-01-06T14:00:00.000000000Z",5.33,5.39,5.33,"CORRETTIVO",10,1.928,11.0,96,0.9,55.0,2889.0,1001,1940.0,1.4,0.01,1.5,1640.0,null,6.02,6.02,null,null]
[3422,"laquila","2026-01-06T15:00:00.000000000Z",5.85,3.96,5.85,"CORRETTIVO",10,3.078,11.0,96,1.0,40.0,5581.0,1001,1884.0,1.6,0.0,2.4,1584.0,null,5.55,5.55,null,null]
[3422,"laquila","2026-01-06T16:00:00.000000000Z",5.99,3.2,5.99,"PREVISIONE",10,2.474,11.0,97,0.8,47.0,2553.0,1001,1849.0,1.4,0.0,1.1,1549.0,null,4.58,4.58,null,null]
[3422,"laquila","2026-01-06T17:00:00.000000000Z",4.27,2.53,4.27,"CORRETTIVO",10,2.442,11.0,97,0.8,93.0,9985.0,1002,1992.0,1.4,0.0,6.3,1692.0,null,4.39,4.39,null,null]
[3422,"laquila","2026-01-06T18:00:00.000000000Z",3.06,2.4,3.06,"CORRETTIVO",10,1.686,11.0,98,0.7,55.0,7546.0,1002,1802.0,1.2,0.0,0.7,1502.0,null,3.7,3.7,null,null]
[3422,"laquila","2026-01-06T19:00:00.000000000Z",3.06,3.37,3.06,"CORRETTIVO",8,0.16,11.0,98,0.6,99.0,4231.0,1003,1556.0,0.9,0.0,1.4,1256.0,null,3.08,3.08,null,null]
[3422,"laquila","2026-01-06T20:00:00.000000000Z",2.52,3.48,2.52,"CORRETTIVO",8,0.054,11.0,98,0.8,81.0,6990.0,1003,1915.0,1.2,0.0,1.6,1615.0,null,3.65,3.65,null,null]
[3422,"laquila","2026-01-06T21:00:00.000000000Z",2.66,3.52,2.66,"CORRETTIVO",8,0.012,11.0,96,0.8,90.0,11905.0,1004,1850.0,1.3,0.0,0.0,1550.0,null,3.53,3.53,null,null]
[3422,"laquila","2026-01-06T22:00:00.000000000Z",3.48,3.41,3.48,"PREVISIONE",8,0.012,11.0,97,0.7,78.0,6334.0,1004,1792.0,1.3,0.0,0.0,1492.0,null,3.47,3.47,null,null]
[3422,"laquila","2026-01-06T23:00:00.000000000Z",3.06,3.16,3.06,"CORRETTIVO",8,0.024,11.0,97,0.6,91.0,8029.0,1004,1711.0,1.2,0.0,0.0,1411.0,null,3.39,3.39,null,null]
[3422,"laquila","2026-01-07T00:00:00.000000000Z",2.91,2.92,2.91,"CORRETTIVO",8,0.028,11.0,96,0.6,96.0,2435.0,1004,1560.0,1.0,0.0,0.0,1260.0,null,3.1,3.1,null,null]
[3422,"laquila","2026-01-07T01:00:00.000000000Z",2.86,2.55,2.86,"CORRETTIVO",8,0.022,11.0,97,0.7,101.0,1950.0,1005,1491.0,1.2,0.0,0.0,1191.0,null,3.1,3.1,null,null]
[3422,"laquila","2026-01-07T02:00:00.000000000Z",2.92,2.58,2.92,"PREVISIONE",8,0.134,12.0,94,1.1,81.0,2605.0,1007,1129.0,1.6,0.0,0.0,700.0,null,2.14,2.14,null,null]
[3422,"laquila","2026-01-07T03:00:00.000000000Z",2.55,2.05,2.55,"PREVISIONE",8,0.066,12.0,93,1.2,75.0,3850.0,1007,1017.0,1.8,0.0,0.0,526.0,null,1.73,1.73,null,null]
[3422,"laquila","2026-01-07T04:00:00.000000000Z",2.36,1.65,2.36,"PREVISIONE",8,0.09,12.0,91,1.2,75.0,4975.0,1007,904.0,1.8,0.0,0.0,347.0,null,1.29,1.29,null,null]
[3422,"laquila","2026-01-07T05:00:00.000000000Z",1.64,1.38,1.64,"PREVISIONE",8,0.092,12.0,89,1.1,77.0,10165.0,1007,861.0,1.7,0.0,0.0,284.0,null,1.15,1.15,null,null]
[3422,"laquila","2026-01-07T06:00:00.000000000Z",1.38,1.22,1.38,"PREVISIONE",8,0.074,12.0,88,1.1,80.0,7977.0,1008,875.0,1.7,0.0,0.0,300.0,null,1.16,1.16,null,null]
[3422,"laquila","2026-01-07T07:00:00.000000000Z",1.04,1.16,1.04,"PREVISIONE",8,0.026,12.0,88,1.1,84.0,30503.0,1008,892.0,1.7,0.0,0.0,314.0,null,1.14,1.14,null,null]
[3422,"laquila","2026-01-07T08:00:00.000000000Z",0.89,1.67,0.89,"PREVISIONE",8,0.004,12.0,87,1.0,84.0,25233.0,1008,926.0,1.4,0.02,0.0,431.0,null,1.7,1.7,null,null]
[3422,"laquila","2026-01-07T09:00:00.000000000Z",0.73,2.48,0.73,"PREVISIONE",8,0.004,12.0,85,0.9,87.0,25215.0,1008,1006.0,1.1,0.12,1.1,650.0,null,2.62,2.62,null,null]
[3422,"laquila","2026-01-07T10:00:00.000000000Z",1.67,3.3,1.67,"PREVISIONE",8,0.008,11.0,80,0.5,89.0,10003.0,1007,1117.0,0.7,0.45,3.1,817.0,null,3.95,3.95,null,null]
[3422,"laquila","2026-01-07T11:00:00.000000000Z",2.48,3.81,2.48,"PREVISIONE",8,0.022,11.0,76,null,null,23631.0,1006,1234.0,0.0,0.5,6.7,934.0,null,4.8,4.8,null,null]
[3422,"laquila","2026-01-07T12:00:00.000000000Z",3.3,3.75,3.3,"PREVISIONE",8,0.08,11.0,76,null,null,9633.0,1005,1213.0,0.5,0.2,1.0,913.0,null,4.15,4.15,null,null]
[3422,"laquila","2026-01-07T13:00:00.000000000Z",3.81,2.83,3.81,"PREVISIONE",12,0.318,11.0,78,null,null,8545.0,1005,1069.0,0.0,0.13,21.8,768.0,null,3.0,3.0,null,null]
[3422,"laquila","2026-01-07T14:00:00.000000000Z",3.75,2.09,3.75,"PREVISIONE",7,0.473,12.0,76,1.0,47.0,13412.0,1006,871.0,1.3,0.14,27.3,391.0,null,1.8,1.8,null,null]
[3422,"laquila","2026-01-07T15:00:00.000000000Z",2.83,1.55,2.83,"PREVISIONE",12,0.233,12.0,79,1.1,52.0,24230.0,1007,823.0,1.6,0.06,14.3,234.0,null,1.07,1.07,null,null]
[3422,"laquila","2026-01-07T16:00:00.000000000Z",2.18,0.54,2.18,"PREVISIONE",18,0.295,12.0,82,1.0,54.0,11191.0,1007,719.0,1.4,0.0,17.4,20.0,null,0.34,0.34,null,null]
[3422,"laquila","2026-01-07T17:00:00.000000000Z",1.62,0.15,1.62,"PREVISIONE",18,0.288,12.0,84,0.7,49.0,20075.0,1008,682.0,1.0,0.0,13.9,0.0,null,0.15,0.15,null,null]
[3422,"laquila","2026-01-07T18:00:00.000000000Z",0.91,-0.09,0.91,"PREVISIONE",18,0.268,12.0,85,0.7,31.0,11030.0,1008,669.0,0.9,0.0,5.5,0.0,null,0.11,0.11,null,null]
[3422,"laquila","2026-01-07T19:00:00.000000000Z",0.63,-0.2,0.63,"PREVISIONE",18,0.24,12.0,86,0.8,348.0,17731.0,1009,614.0,1.2,0.0,7.7,0.0,null,-0.36,-0.36,null,null]
[3422,"laquila","2026-01-07T20:00:00.000000000Z",0.37,-0.36,0.37,"PREVISIONE",8,0.175,12.0,85,0.9,328.0,31436.0,1009,616.0,1.4,0.0,3.0,0.0,"N",-0.17,-0.17,null,null]
[3422,"laquila","2026-01-07T21:00:00.000000000Z",-0.2,-1.02,-0.2,"PREVISIONE",4,0.145,12.0,86,1.3,316.0,34912.0,1010,572.0,2.0,0.0,4.5,0.0,null,-0.43,-0.43,null,null]
[3422,"laquila","2026-01-07T22:00:00.000000000Z",-0.36,-1.48,-0.36,"PREVISIONE",4,0.028,12.0,87,1.6,308.0,39369.0,1011,472.0,2.6,0.0,2.1,0.0,null,-1.0,-1.0,null,null]
[3422,"laquila","2026-01-07T23:00:00.000000000Z",-0.54,-2.36,-0.54,"CORRETTIVO",4,0.0,null,87,1.4,303.0,43267.0,1012,321.0,2.5,0.0,0.0,null,null,-2.03,-2.03,null,null]
[3422,"laquila","2026-01-08T00:00:00.000000000Z",-0.55,-3.08,-0.55,"CORRETTIVO",4,0.0,12.0,86,1.3,300.0,34096.0,1013,228.0,2.1,0.0,0.0,0.0,null,-2.65,-2.65,null,null]
[3422,"laquila","2026-01-08T01:00:00.000000000Z",-1.03,-3.46,-1.03,"CORRETTIVO",1,0.0,12.0,84,1.1,288.0,30299.0,1014,204.0,1.8,0.0,0.0,0.0,null,-2.93,-2.93,null,null]
[3422,"laquila","2026-01-08T02:00:00.000000000Z",-1.31,-4.24,-1.31,"CORRETTIVO",3,0.0,12.0,86,1.0,288.0,26071.0,1014,195.0,1.6,0.0,0.0,0.0,null,-2.72,-2.72,null,null]
[3422,"laquila","2026-01-08T03:00:00.000000000Z",-1.78,-4.72,-1.78,"CORRETTIVO",3,0.0,12.0,87,0.7,271.0,36318.0,1014,180.0,1.4,0.0,0.0,0.0,null,-3.84,-3.84,null,null]
[3422,"laquila","2026-01-08T04:00:00.000000000Z",-2.77,-5.34,-2.77,"CORRETTIVO",1,0.0,null,90,null,null,43759.0,1015,124.0,1.4,0.0,0.0,0.0,null,-5.52,-5.52,null,null]
[3422,"laquila","2026-01-08T05:00:00.000000000Z",-3.24,-5.61,-3.24,"CORRETTIVO",1,0.0,null,89,null,null,44503.0,1015,0.0,1.2,0.0,0.0,null,null,-6.41,-6.41,null,null]
[3422,"laquila","2026-01-08T06:00:00.000000000Z",-3.82,-4.81,-3.82,"CORRETTIVO",1,0.0,null,86,null,null,50684.0,1016,171.0,0.9,0.0,0.0,null,null,-6.73,-6.73,null,null]
[3422,"laquila","2026-01-08T07:00:00.000000000Z",-4.69,-5.03,-4.69,"CORRETTIVO",1,0.0,null,82,null,null,52039.0,1016,279.0,0.7,0.0,0.0,null,null,-6.45,-6.45,null,null]
[3422,"laquila","2026-01-08T08:00:00.000000000Z",-5.33,-2.58,-5.33,"PREVISIONE",1,0.0,12.0,72,null,null,57446.0,1016,373.0,0.9,0.1,0.0,0.0,null,-4.21,-4.21,null,null]
[3422,"laquila","2026-01-08T09:00:00.000000000Z",-5.04,-0.25,-5.04,"PREVISIONE",1,0.0,null,63,null,null,62088.0,1017,487.0,0.8,0.6,0.0,null,null,-1.79,-1.79,null,null]
[3422,"laquila","2026-01-08T10:00:00.000000000Z",-2.6,1.59,-2.6,"PREVISIONE",3,0.0,null,53,0.7,258.0,64961.0,1017,746.0,1.1,1.3,0.0,null,null,1.09,1.09,null,null]
[3422,"laquila","2026-01-08T11:00:00.000000000Z",-0.25,2.54,-0.25,"PREVISIONE",3,0.0,null,44,1.1,277.0,65988.0,1016,918.0,1.7,1.85,0.0,null,null,2.8,2.8,null,null]
[3422,"laquila","2026-01-08T12:00:00.000000000Z",1.57,3.03,1.57,"PREVISIONE",3,0.0,null,49,1.6,283.0,62133.0,1016,1004.0,2.5,1.62,0.0,null,null,3.41,3.41,null,null]
[3422,"laquila","2026-01-08T13:00:00.000000000Z",1.59,3.27,1.59,"CORRETTIVO",3,0.0,null,58,1.9,295.0,59792.0,1016,1005.0,3.0,0.55,0.0,null,null,3.32,3.32,null,null]
[3422,"laquila","2026-01-08T14:00:00.000000000Z",3.38,3.38,null,null,3,0.0,null,64,1.9,299.0,60312.0,1016,1061.0,3.0,0.6,0.0,null,null,3.31,3.31,null,null]
[3422,"laquila","2026-01-08T15:00:00.000000000Z",2.85,2.85,null,null,3,0.0,null,75,0.9,288.0,57464.0,1017,1053.0,2.0,0.16,0.0,null,null,2.47,2.47,null,null]
[3422,"laquila","2026-01-08T16:00:00.000000000Z",1.69,1.69,null,null,4,0.0,null,82,0.5,273.0,50324.0,1017,1059.0,1.4,0.0,0.0,null,null,1.39,1.39,null,null]
[3422,"laquila","2026-01-08T17:00:00.000000000Z",1.42,1.42,null,null,4,0.008,null,84,0.5,250.0,35343.0,1016,1093.0,1.3,0.0,0.0,793.0,null,1.88,1.88,null,null]
[3422,"laquila","2026-01-08T18:00:00.000000000Z",1.77,1.77,null,null,8,0.013,null,86,0.7,245.0,40903.0,1017,1098.0,1.5,0.0,0.0,798.0,null,1.79,1.79,null,null]
[3422,"laquila","2026-01-08T19:00:00.000000000Z",1.79,1.79,null,null,8,0.02,12.0,89,0.8,243.0,32045.0,1017,1104.0,1.5,0.0,0.0,589.0,null,1.57,1.57,null,null]
[3422,"laquila","2026-01-08T20:00:00.000000000Z",2.18,2.18,null,null,8,0.02,12.0,92,0.8,232.0,15053.0,1017,1170.0,1.4,0.0,0.0,656.0,null,1.57,1.57,null,null]
[3422,"laquila","2026-01-08T21:00:00.000000000Z",2.53,2.53,null,null,8,0.02,11.0,93,0.7,242.0,28424.0,1017,1268.0,1.4,0.0,0.0,788.0,null,1.8,1.8,null,null]
[3422,"laquila","2026-01-08T22:00:00.000000000Z",2.97,2.97,null,null,8,0.023,11.0,93,null,null,26850.0,1016,1349.0,1.1,0.0,0.0,910.0,null,2.07,2.07,null,null]
[3422,"laquila","2026-01-08T23:00:00.000000000Z",3.29,3.29,null,null,8,0.042,11.0,91,0.6,268.0,11561.0,1016,1437.0,1.3,0.0,0.0,1023.0,null,2.24,2.24,null,null]
[3422,"laquila","2026-01-09T00:00:00.000000000Z",3.71,3.71,null,null,8,0.185,11.0,93,0.6,276.0,7655.0,1015,1605.0,1.4,0.0,0.0,1186.0,"P",2.21,2.21,null,null]
[3422,"laquila","2026-01-09T01:00:00.000000000Z",3.63,3.63,null,null,9,0.275,11.0,97,null,null,4750.0,1015,1763.0,1.5,0.0,0.0,1340.0,null,2.18,2.18,null,null]
[3422,"laquila","2026-01-09T02:00:00.000000000Z",4.03,2.71,4.03,"CORRETTIVO",10,0.967,11.0,98,null,null,3517.0,1013,1941.0,1.5,0.0,0.1,1534.0,null,2.28,2.28,null,null]
[3422,"laquila","2026-01-09T03:00:00.000000000Z",3.63,3.49,3.63,"PREVISIONE",10,1.047,11.0,97,0.7,261.0,4569.0,1012,2037.0,2.0,0.0,0.0,1723.0,null,2.91,2.91,null,null]
[3422,"laquila","2026-01-09T04:00:00.000000000Z",4.2,3.72,4.2,"PREVISIONE",9,0.347,11.0,97,0.6,257.0,7349.0,1012,1981.0,1.9,0.0,0.3,1681.0,null,3.09,3.09,null,null]
[3422,"laquila","2026-01-09T05:00:00.000000000Z",4.82,3.75,4.82,"PREVISIONE",8,0.15,11.0,98,null,null,2482.0,1012,1982.0,1.7,0.0,0.2,1681.0,null,2.99,2.99,null,null]
[3422,"laquila","2026-01-09T06:00:00.000000000Z",6.97,4.61,6.97,"CORRETTIVO",8,0.04,11.0,99,0.8,238.0,2316.0,1011,1879.0,2.5,0.0,0.0,1579.0,null,3.46,3.46,null,null]
[3422,"laquila","2026-01-09T07:00:00.000000000Z",7.72,5.17,7.72,"CORRETTIVO",8,0.085,11.0,99,0.9,230.0,456.0,1010,1904.0,3.0,0.0,0.0,1604.0,null,4.35,4.35,null,null]
[3422,"laquila","2026-01-09T08:00:00.000000000Z",8.51,6.11,8.51,"CORRETTIVO",8,0.078,11.0,99,0.8,235.0,510.0,1010,1879.0,2.5,0.01,0.0,1579.0,null,5.34,5.34,null,null]
[3422,"laquila","2026-01-09T09:00:00.000000000Z",8.55,6.84,8.55,"CORRETTIVO",9,0.21,11.0,97,0.7,215.0,1913.0,1009,1970.0,2.1,0.03,0.5,1670.0,null,5.88,5.88,null,null]
[3422,"laquila","2026-01-09T10:00:00.000000000Z",9.18,7.32,9.18,"CORRETTIVO",9,0.268,11.0,97,1.1,242.0,5064.0,1009,1988.0,2.9,0.08,0.9,1688.0,null,6.8,6.8,null,null]
[3422,"laquila","2026-01-09T11:00:00.000000000Z",9.6,7.69,9.6,"CORRETTIVO",10,0.613,11.0,96,1.3,233.0,2830.0,1008,1954.0,2.8,0.07,8.2,1654.0,null,6.75,6.75,null,null]
[3422,"laquila","2026-01-09T12:00:00.000000000Z",9.83,7.48,9.83,"CORRETTIVO",10,0.865,11.0,95,1.3,223.0,5103.0,1007,1954.0,2.5,0.08,19.5,1654.0,null,6.13,6.13,null,null]
[3422,"laquila","2026-01-09T13:00:00.000000000Z",10.24,7.38,10.24,"CORRETTIVO",10,0.905,11.0,96,1.1,224.0,6737.0,1006,1955.0,2.3,0.06,30.0,1655.0,null,5.39,5.39,null,null]
[3422,"laquila","2026-01-09T14:00:00.000000000Z",6.82,6.82,null,null,5,1.555,11.0,97,1.2,225.0,580.0,1006,1858.0,2.7,0.04,44.5,1558.0,null,5.79,5.79,null,null]
[3422,"laquila","2026-01-09T15:00:00.000000000Z",6.9,6.9,null,null,10,0.488,11.0,96,1.5,236.0,202.0,1006,1791.0,3.0,0.01,36.8,1491.0,null,5.61,5.61,null,null]
[3422,"laquila","2026-01-09T16:00:00.000000000Z",6.6,6.6,null,null,10,0.44,11.0,95,1.8,228.0,193.0,1006,1735.0,4.3,0.0,25.5,1435.0,null,5.73,5.73,null,null]
[3422,"laquila","2026-01-09T17:00:00.000000000Z",6.54,6.54,null,null,8,0.248,11.0,91,1.7,232.0,256.0,1006,1605.0,3.3,0.0,46.6,1305.0,"P",6.04,6.04,null,null]
[3422,"laquila","2026-01-09T18:00:00.000000000Z",6.21,6.21,null,null,8,0.233,11.0,93,1.1,239.0,261.0,1006,1558.0,2.7,0.0,57.8,1258.0,"P",3.79,3.79,null,null]
[3422,"laquila","2026-01-09T19:00:00.000000000Z",5.79,5.79,null,null,9,0.348,11.0,96,1.2,245.0,127.0,1006,1472.0,2.9,0.0,38.6,1172.0,null,3.23,3.23,null,null]
[3422,"laquila","2026-01-09T20:00:00.000000000Z",5.38,5.38,null,null,9,0.327,11.0,96,1.2,231.0,112.0,1006,1532.0,2.9,0.0,36.8,1232.0,null,4.47,4.47,null,null]
[3422,"laquila","2026-01-09T21:00:00.000000000Z",5.13,5.13,null,null,9,0.213,11.0,95,0.9,230.0,216.0,1005,1417.0,2.4,0.0,42.1,1117.0,null,3.49,3.49,null,null]
[3422,"laquila","2026-01-09T22:00:00.000000000Z",4.52,4.52,null,null,10,0.515,11.0,94,0.7,245.0,514.0,1005,1467.0,1.8,0.0,41.3,1167.0,null,3.5,3.5,null,null]
[3422,"laquila","2026-01-09T23:00:00.000000000Z",4.23,4.23,null,null,10,0.47,11.0,94,0.6,222.0,1150.0,1004,1411.0,1.6,0.0,21.3,1109.0,null,2.99,2.99,null,null]
[3422,"laquila","2026-01-10T00:00:00.000000000Z",3.68,3.68,null,null,10,0.59,11.0,91,null,null,1719.0,1003,1312.0,1.2,0.0,21.8,869.0,null,2.05,2.05,null,null]
[3422,"laquila","2026-01-10T01:00:00.000000000Z",2.94,2.94,null,null,10,0.713,12.0,93,0.7,198.0,2055.0,1003,1209.0,1.7,0.0,15.8,680.0,null,1.47,1.47,null,null]
[3422,"laquila","2026-01-10T02:00:00.000000000Z",3.68,1.54,3.68,"PREVISIONE",12,3.19,12.0,96,null,null,2352.0,1002,1008.0,1.4,0.0,22.6,258.0,null,-0.41,-0.41,null,null]
[3422,"laquila","2026-01-10T03:00:00.000000000Z",3.39,1.77,3.39,"CORRETTIVO",12,1.458,12.0,97,null,null,2805.0,1001,1121.0,1.4,0.0,10.8,488.0,null,0.78,0.78,null,null]
[3422,"laquila","2026-01-10T04:00:00.000000000Z",2.68,1.48,2.68,"CORRETTIVO",12,1.46,12.0,95,0.5,215.0,4058.0,1000,1033.0,1.7,0.0,9.0,357.0,null,0.5,0.5,null,null]
[3422,"laquila","2026-01-10T05:00:00.000000000Z",1.27,1.44,1.27,"CORRETTIVO",12,1.47,12.0,93,0.6,297.0,8881.0,1000,974.0,1.3,0.0,13.2,331.0,null,0.71,0.71,null,null]
[3422,"laquila","2026-01-10T06:00:00.000000000Z",1.07,1.4,1.07,"PREVISIONE",11,0.838,12.0,95,0.6,315.0,4324.0,1000,893.0,1.6,0.0,12.6,185.0,null,0.28,0.28,null,null]
[3422,"laquila","2026-01-10T07:00:00.000000000Z",1.17,1.71,1.17,"PREVISIONE",18,0.24,12.0,95,null,null,18897.0,1000,1013.0,0.6,0.0,1.4,400.0,null,0.91,0.91,null,null]
[3422,"laquila","2026-01-10T08:00:00.000000000Z",1.56,2.28,1.56,"PREVISIONE",8,0.125,12.0,96,null,null,11656.0,1000,985.0,0.5,0.02,0.0,439.0,null,1.36,1.36,null,null]
[3422,"laquila","2026-01-10T09:00:00.000000000Z",1.71,2.62,1.71,"PREVISIONE",12,0.285,12.0,94,null,null,15083.0,1000,990.0,0.6,0.13,22.2,493.0,null,1.69,1.69,null,null]
[3422,"laquila","2026-01-10T10:00:00.000000000Z",2.55,2.92,2.55,"PREVISIONE",18,0.39,11.0,89,0.8,293.0,25055.0,1000,1072.0,1.3,0.7,38.6,726.0,null,2.69,2.69,null,null]
[3422,"laquila","2026-01-10T11:00:00.000000000Z",2.62,3.26,2.62,"PREVISIONE",9,0.275,11.0,86,1.3,293.0,37537.0,1001,1135.0,2.1,0.94,27.4,835.0,null,3.27,3.27,null,null]
[3422,"laquila","2026-01-10T12:00:00.000000000Z",2.92,3.45,2.92,"PREVISIONE",9,0.358,11.0,81,1.5,299.0,19154.0,1001,1136.0,2.6,1.22,35.6,836.0,null,3.26,3.26,null,null]
[3422,"laquila","2026-01-10T13:00:00.000000000Z",3.26,3.48,3.26,"PREVISIONE",12,0.39,11.0,79,1.2,296.0,31473.0,1001,1165.0,2.1,0.95,21.1,865.0,null,3.39,3.39,null,null]
[3422,"laquila","2026-01-10T14:00:00.000000000Z",3.45,4.44,3.45,"PREVISIONE",4,0.0,11.0,81,1.4,308.0,39839.0,1002,1171.0,2.8,0.5,0.0,871.0,null,3.3,3.3,null,null]
[3422,"laquila","2026-01-10T15:00:00.000000000Z",3.96,3.74,3.96,"CORRETTIVO",8,0.003,11.0,84,1.3,309.0,45258.0,1003,1106.0,2.6,0.1,0.0,783.0,null,2.85,2.85,null,null]
[3422,"laquila","2026-01-10T16:00:00.000000000Z",4.54,2.09,4.54,"CORRETTIVO",4,0.003,null,89,0.8,300.0,51420.0,1004,1088.0,2.2,0.0,0.0,788.0,null,1.59,1.59,null,null]
[3422,"laquila","2026-01-10T17:00:00.000000000Z",3.89,1.13,3.89,"CORRETTIVO",3,0.0,null,91,null,null,40075.0,1005,1103.0,1.6,0.0,0.0,null,null,-1.05,-1.05,null,null]
[3422,"laquila","2026-01-10T18:00:00.000000000Z",3.01,-0.24,3.01,"CORRETTIVO",1,0.0,null,91,null,null,36512.0,1006,1093.0,1.2,0.0,0.0,null,null,-1.82,-1.82,null,null]
[3422,"laquila","2026-01-10T19:00:00.000000000Z",1.76,-0.95,1.76,"CORRETTIVO",1,0.0,null,93,null,null,7410.0,1007,1052.0,0.8,0.0,0.0,null,null,-2.94,-2.94,null,null]
[3422,"laquila","2026-01-10T20:00:00.000000000Z",1.66,-1.41,1.66,"CORRETTIVO",1,0.0,null,94,null,null,6541.0,1008,1002.0,0.5,0.0,0.0,null,null,-4.06,-4.06,null,null]
[3422,"laquila","2026-01-10T21:00:00.000000000Z",0.85,-1.56,0.85,"CORRETTIVO",1,0.0,null,94,null,null,24412.0,1009,941.0,0.0,0.0,0.0,null,null,-4.79,-4.79,null,null]
[3422,"laquila","2026-01-10T22:00:00.000000000Z",0.55,-1.67,0.55,"CORRETTIVO",1,0.0,null,96,null,null,27436.0,1010,908.0,0.0,0.0,0.0,null,null,-5.43,-5.43,null,null]
[3422,"laquila","2026-01-10T23:00:00.000000000Z",0.29,-1.82,0.29,"CORRETTIVO",1,0.0,null,95,null,null,27233.0,1010,862.0,0.0,0.0,0.0,null,null,-5.39,-5.39,null,null]
[3422,"laquila","2026-01-11T00:00:00.000000000Z",0.1,-1.96,0.1,"CORRETTIVO",3,0.0,null,93,null,null,31633.0,1011,728.0,0.0,0.0,0.0,null,null,-5.48,-5.48,null,null]
[3422,"laquila","2026-01-11T01:00:00.000000000Z",-0.5,-2.48,-0.5,"CORRETTIVO",4,0.0,null,91,null,null,31723.0,1012,657.0,0.6,0.0,0.0,null,null,-5.17,-5.17,null,null]
[3422,"laquila","2026-01-11T02:00:00.000000000Z",-1.96,-2.38,-1.96,"PREVISIONE",8,0.0,null,82,null,null,43958.0,1011,1035.0,0.0,0.0,0.0,null,null,-3.65,-3.65,null,null]
[3422,"laquila","2026-01-11T03:00:00.000000000Z",-2.48,-1.67,-2.48,"PREVISIONE",8,0.0,null,80,null,null,55909.0,1011,1028.0,0.0,0.0,0.0,null,null,-3.46,-3.46,null,null]
[3422,"laquila","2026-01-11T04:00:00.000000000Z",-2.62,-1.27,-2.62,"PREVISIONE",4,0.0,null,78,null,null,55789.0,1012,999.0,0.6,0.0,0.0,null,null,-2.78,-2.78,null,null]
[3422,"laquila","2026-01-11T05:00:00.000000000Z",-2.41,-1.39,-2.41,"PREVISIONE",3,0.0,null,77,null,null,56123.0,1013,1012.0,0.8,0.0,0.0,null,null,-3.22,-3.22,null,null]
[3422,"laquila","2026-01-11T06:00:00.000000000Z",-2.12,-1.45,-2.12,"PREVISIONE",4,0.0,12.0,76,null,null,50384.0,1014,980.0,1.0,0.0,0.0,230.0,null,-3.09,-3.09,null,null]
[3422,"laquila","2026-01-11T07:00:00.000000000Z",-2.07,-1.44,-2.07,"PREVISIONE",3,0.0,12.0,77,null,null,56093.0,1015,940.0,1.0,0.0,0.0,190.0,null,-2.99,-2.99,null,null]
[3422,"laquila","2026-01-11T08:00:00.000000000Z",-2.96,0.31,-2.96,"CORRETTIVO",1,0.0,12.0,78,null,null,44879.0,1016,945.0,0.9,0.1,0.0,195.0,null,-0.93,-0.93,null,null]
[3422,"laquila","2026-01-11T09:00:00.000000000Z",-2.53,2.12,-2.53,"CORRETTIVO",1,0.01,12.0,73,null,null,52419.0,1017,925.0,0.8,0.54,0.0,430.0,null,1.7,1.7,null,null]
[3422,"laquila","2026-01-11T10:00:00.000000000Z",-2.44,3.13,-2.44,"CORRETTIVO",3,0.03,11.0,65,0.9,53.0,56317.0,1018,1035.0,1.5,1.2,0.0,735.0,null,3.27,3.27,null,null]
[3422,"laquila","2026-01-11T11:00:00.000000000Z",0.68,3.45,0.68,"CORRETTIVO",3,0.05,null,62,1.0,58.0,59725.0,1018,1068.0,1.6,1.53,5.0,768.0,null,3.65,3.65,null,null]
[3422,"laquila","2026-01-11T12:00:00.000000000Z",3.13,3.72,3.13,"PREVISIONE",4,0.035,null,60,1.2,45.0,53558.0,1018,1101.0,1.9,1.7,5.2,801.0,null,3.95,3.95,null,null]
[3422,"laquila","2026-01-11T13:00:00.000000000Z",3.45,3.9,3.45,"PREVISIONE",3,0.045,11.0,63,1.2,28.0,45477.0,1018,1087.0,2.0,1.31,6.7,787.0,null,3.58,3.58,null,null]
[3422,"laquila","2026-01-11T14:00:00.000000000Z",5.14,3.91,5.14,"CORRETTIVO",3,0.003,null,64,0.7,20.0,58851.0,1018,1107.0,1.2,0.86,0.0,807.0,null,3.05,3.05,null,null]
[3422,"laquila","2026-01-11T15:00:00.000000000Z",5.71,2.58,5.71,"CORRETTIVO",3,0.033,12.0,72,0.7,30.0,42191.0,1019,1071.0,1.6,0.28,4.9,559.0,null,1.58,1.58,null,null]
[3422,"laquila","2026-01-11T16:00:00.000000000Z",4.23,0.07,4.23,"CORRETTIVO",3,0.078,12.0,79,0.8,36.0,22793.0,1021,960.0,1.9,0.01,0.1,210.0,null,-0.54,-0.54,null,null]
[3422,"laquila","2026-01-11T17:00:00.000000000Z",3.43,-0.82,3.43,"CORRETTIVO",3,0.078,12.0,85,0.7,53.0,35531.0,1022,836.0,1.9,0.0,8.0,86.0,null,-0.68,-0.68,null,null]
[3422,"laquila","2026-01-11T18:00:00.000000000Z",2.38,-1.54,2.38,"CORRETTIVO",4,0.075,12.0,88,0.7,63.0,38077.0,1024,755.0,1.8,0.0,0.0,5.0,null,-1.8,-1.8,null,null]
[3422,"laquila","2026-01-11T19:00:00.000000000Z",1.83,-2.26,1.83,"CORRETTIVO",1,0.023,12.0,88,0.6,71.0,35400.0,1024,712.0,1.5,0.0,1.8,0.0,null,-1.89,-1.89,null,null]
[3422,"laquila","2026-01-11T20:00:00.000000000Z",1.04,-3.38,1.04,"CORRETTIVO",3,0.033,null,89,0.6,80.0,34100.0,1025,659.0,1.5,0.0,9.4,359.0,null,-3.21,-3.21,null,null]
[3422,"laquila","2026-01-11T21:00:00.000000000Z",0.26,-3.86,0.26,"CORRETTIVO",3,0.015,12.0,90,0.6,85.0,13874.0,1026,576.0,1.5,0.0,7.3,0.0,null,-3.94,-3.94,null,null]
[3422,"laquila","2026-01-11T22:00:00.000000000Z",-0.14,-4.32,-0.14,"CORRETTIVO",3,0.008,null,90,null,null,10913.0,1026,536.0,1.0,0.0,4.7,236.0,null,-4.86,-4.86,null,null]
[3422,"laquila","2026-01-11T23:00:00.000000000Z",-1.26,-4.61,-1.26,"CORRETTIVO",3,0.003,null,91,null,null,12773.0,1027,479.0,0.6,0.0,2.0,179.0,null,-5.83,-5.83,null,null]
[3422,"laquila","2026-01-12T00:00:00.000000000Z",-2.01,-4.76,-2.01,"CORRETTIVO",3,0.003,null,91,null,null,7701.0,1027,469.0,0.0,0.0,1.1,169.0,null,-7.04,-7.04,null,null]
[3422,"laquila","2026-01-12T01:00:00.000000000Z",-2.78,-5.63,-2.78,"CORRETTIVO",3,0.0,null,89,null,null,10062.0,1027,478.0,0.0,0.0,0.0,null,null,-8.09,-8.09,null,null]
[3422,"laquila","2026-01-12T02:00:00.000000000Z",-3.2,-4.72,-3.2,"CORRETTIVO",1,0.0,12.0,91,null,null,439.0,1027,594.0,0.0,0.0,0.0,0.0,null,-6.91,-6.91,null,null]
[3422,"laquila","2026-01-12T03:00:00.000000000Z",-4.45,-4.79,-4.45,"CORRETTIVO",1,0.0,null,90,null,null,10764.0,1027,598.0,0.6,0.0,0.0,0.0,null,-7.4,-7.4,null,null]
[3422,"laquila","2026-01-12T04:00:00.000000000Z",-4.54,-4.87,-4.54,"CORRETTIVO",1,0.0,null,86,null,null,23331.0,1027,593.0,0.0,0.0,0.0,0.0,null,-7.62,-7.62,null,null]
[3422,"laquila","2026-01-12T05:00:00.000000000Z",-5.48,-4.88,-5.48,"PREVISIONE",1,0.0,null,81,null,null,31607.0,1027,572.0,0.0,0.0,0.0,null,null,-7.62,-7.62,null,null]
[3422,"laquila","2026-01-12T06:00:00.000000000Z",-5.35,-4.86,-5.35,"PREVISIONE",3,0.0,null,75,null,null,34096.0,1028,538.0,0.0,0.0,0.0,null,null,-7.47,-7.47,null,null]
[3422,"laquila","2026-01-12T07:00:00.000000000Z",-5.26,-4.77,-5.26,"PREVISIONE",4,0.0,null,69,null,null,34845.0,1028,558.0,0.0,0.0,0.0,null,null,-6.87,-6.87,null,null]
[3422,"laquila","2026-01-12T08:00:00.000000000Z",-5.12,-2.17,-5.12,"PREVISIONE",4,0.0,null,64,null,null,36326.0,1028,605.0,0.0,0.09,0.0,null,null,-4.76,-4.76,null,null]
[3422,"laquila","2026-01-12T09:00:00.000000000Z",-5.78,0.84,-5.78,"CORRETTIVO",4,0.0,null,58,null,null,25905.0,1029,646.0,0.0,0.48,0.0,null,null,-2.05,-2.05,null,null]
[3422,"laquila","2026-01-12T10:00:00.000000000Z",-3.74,3.09,-3.74,"CORRETTIVO",4,0.0,null,51,null,null,65379.0,1029,872.0,0.8,1.29,0.0,null,null,0.98,0.98,null,null]
[3422,"laquila","2026-01-12T11:00:00.000000000Z",-2.35,4.5,-2.35,"CORRETTIVO",8,0.0,null,45,0.5,277.0,65611.0,1027,1147.0,1.0,1.8,0.0,null,null,3.49,3.49,null,null]
[3422,"laquila","2026-01-12T12:00:00.000000000Z",-0.66,5.09,-0.66,"CORRETTIVO",4,0.0,null,42,0.8,273.0,67889.0,1026,1249.0,1.4,1.26,0.0,null,null,4.74,4.74,null,null]
[3422,"laquila","2026-01-12T13:00:00.000000000Z",1.34,5.33,1.34,"CORRETTIVO",4,0.0,null,43,1.0,270.0,67875.0,1025,1302.0,1.8,1.0,0.0,null,null,5.15,5.15,null,null]
[3422,"laquila","2026-01-12T14:00:00.000000000Z",3.21,4.69,3.21,"CORRETTIVO",3,0.0,null,46,1.0,269.0,67836.0,1026,1319.0,1.9,0.72,0.0,null,null,4.79,4.79,null,null]
[3422,"laquila","2026-01-12T15:00:00.000000000Z",5.33,3.32,5.33,"PREVISIONE",1,0.0,null,50,0.8,269.0,64144.0,1026,1290.0,2.0,0.3,0.0,null,null,3.15,3.15,null,null]
[3422,"laquila","2026-01-12T16:00:00.000000000Z",5.95,1.08,5.95,"CORRETTIVO",1,0.0,null,59,0.7,255.0,62135.0,1027,1222.0,1.9,0.01,0.0,null,null,0.62,0.62,null,null]
[3422,"laquila","2026-01-12T17:00:00.000000000Z",5.67,0.39,5.67,"CORRETTIVO",1,0.0,null,65,0.5,249.0,60647.0,1027,1166.0,1.6,0.0,0.0,null,null,-0.47,-0.47,null,null]
[3422,"laquila","2026-01-12T18:00:00.000000000Z",3.9,0.36,3.9,"CORRETTIVO",3,0.0,null,69,null,null,59437.0,1027,1110.0,1.5,0.0,0.0,null,null,-0.62,-0.62,null,null]
[3422,"laquila","2026-01-12T19:00:00.000000000Z",3.32,0.25,3.32,"CORRETTIVO",3,0.0,null,73,null,null,56833.0,1028,1055.0,1.3,0.0,0.0,null,null,-0.04,-0.04,null,null]
[3422,"laquila","2026-01-12T20:00:00.000000000Z",1.46,0.16,1.46,"CORRETTIVO",3,0.0,null,76,null,null,56011.0,1028,1032.0,1.1,0.0,0.0,null,null,-0.89,-0.89,null,null]
[3422,"laquila","2026-01-12T21:00:00.000000000Z",1.16,0.23,1.16,"CORRETTIVO",4,0.0,null,81,null,null,54049.0,1028,1025.0,1.2,0.0,0.0,null,null,-1.93,-1.93,null,null]
[3422,"laquila","2026-01-12T22:00:00.000000000Z",2.91,0.34,2.91,"CORRETTIVO",4,0.0,null,81,null,null,51555.0,1028,1033.0,1.1,0.0,0.0,null,null,-0.46,-0.46,null,null]
[3422,"laquila","2026-01-12T23:00:00.000000000Z",2.48,0.6,2.48,"CORRETTIVO",4,0.0,null,84,null,null,47931.0,1028,1043.0,1.1,0.0,0.0,null,null,-1.12,-1.12,null,null]
[3422,"laquila","2026-01-13T00:00:00.000000000Z",2.79,0.71,2.79,"CORRETTIVO",8,0.002,null,86,null,null,44316.0,1028,1040.0,1.0,0.0,0.0,740.0,null,-1.35,-1.35,null,null]
[3422,"laquila","2026-01-13T01:00:00.000000000Z",2.94,0.9,2.94,"CORRETTIVO",4,0.002,null,87,null,null,45977.0,1028,1051.0,0.9,0.0,0.0,751.0,null,-1.65,-1.65,null,null]
[3422,"laquila","2026-01-13T02:00:00.000000000Z",2.99,2.14,2.99,"CORRETTIVO",8,0.003,null,89,null,null,35780.0,1027,1182.0,0.9,0.0,0.0,882.0,null,0.32,0.32,null,null]
[3422,"laquila","2026-01-13T03:00:00.000000000Z",4.12,2.44,4.12,"CORRETTIVO",8,0.002,12.0,89,null,null,34116.0,1027,1279.0,1.0,0.0,0.0,619.0,null,0.6,0.6,null,null]
[3422,"laquila","2026-01-13T04:00:00.000000000Z",3.49,3.02,3.49,"CORRETTIVO",8,0.017,11.0,88,null,null,12502.0,1027,1373.0,1.0,0.0,0.0,852.0,null,1.53,1.53,null,null]
[3422,"laquila","2026-01-13T05:00:00.000000000Z",3.04,3.37,3.04,"CORRETTIVO",8,0.033,11.0,88,null,null,12538.0,1026,1506.0,0.8,0.0,0.0,1039.0,null,1.89,1.89,null,null]
[3422,"laquila","2026-01-13T06:00:00.000000000Z",3.23,3.53,3.23,"CORRETTIVO",8,0.035,11.0,90,null,null,10397.0,1027,1593.0,0.7,0.0,0.0,1142.0,null,2.0,2.0,null,null]
[3422,"laquila","2026-01-13T07:00:00.000000000Z",3.57,3.76,3.57,"CORRETTIVO",8,0.037,11.0,92,null,null,6482.0,1027,1628.0,0.7,0.0,0.0,1193.0,null,2.1,2.1,null,null]
[3422,"laquila","2026-01-13T08:00:00.000000000Z",4.02,4.35,4.02,"CORRETTIVO",8,0.042,11.0,93,null,null,5777.0,1027,1637.0,0.6,0.01,0.0,1264.0,null,2.51,2.51,null,null]
[3422,"laquila","2026-01-13T09:00:00.000000000Z",4.09,5.08,4.09,"CORRETTIVO",8,0.038,11.0,92,null,null,11355.0,1027,1647.0,0.0,0.04,0.0,1347.0,null,3.48,3.48,null,null]
[3422,"laquila","2026-01-13T10:00:00.000000000Z",4.37,5.75,4.37,"PREVISIONE",8,0.028,11.0,91,null,null,9565.0,1027,1672.0,0.0,0.11,0.0,1372.0,null,4.24,4.24,null,null]
[3422,"laquila","2026-01-13T11:00:00.000000000Z",5.13,6.26,5.13,"PREVISIONE",8,0.02,11.0,92,null,null,20837.0,1027,1745.0,0.6,0.12,0.0,1445.0,null,4.76,4.76,null,null]
[3422,"laquila","2026-01-13T12:00:00.000000000Z",5.75,6.78,5.75,"PREVISIONE",8,0.012,11.0,90,null,null,28281.0,1026,1750.0,0.7,0.26,0.0,1450.0,null,5.78,5.78,null,null]
[3422,"laquila","2026-01-13T13:00:00.000000000Z",7.17,7.07,7.17,"CORRETTIVO",8,0.007,11.0,90,null,null,36186.0,1026,1760.0,0.7,0.33,0.0,1460.0,null,6.14,6.14,null,null]
[3422,"laquila","2026-01-13T14:00:00.000000000Z",6.44,6.44,null,null,8,0.0,11.0,88,null,null,36926.0,1025,1791.0,0.5,0.17,0.0,1491.0,null,6.38,6.38,null,null]
[3422,"laquila","2026-01-13T15:00:00.000000000Z",6.13,6.13,null,null,8,0.01,11.0,91,null,null,34035.0,1025,1818.0,0.5,0.05,0.0,1518.0,null,5.83,5.83,null,null]
[3422,"laquila","2026-01-13T16:00:00.000000000Z",5.26,5.26,null,null,8,0.01,11.0,93,null,null,34697.0,1026,2137.0,0.0,0.0,0.0,1837.0,null,5.28,5.28,null,null]
[3422,"laquila","2026-01-13T17:00:00.000000000Z",4.68,4.68,null,null,8,0.02,11.0,95,null,null,25818.0,1026,2385.0,0.0,0.0,9.6,2085.0,null,4.61,4.61,null,null]
[3422,"laquila","2026-01-13T18:00:00.000000000Z",5.76,5.76,null,null,4,0.007,11.0,97,null,null,24663.0,1026,2533.0,0.6,0.0,2.3,2233.0,null,3.99,3.99,null,null]
[3422,"laquila","2026-01-13T19:00:00.000000000Z",3.72,3.72,null,null,3,0.003,null,99,null,null,24376.0,1027,2590.0,0.7,0.0,0.0,2290.0,null,3.14,3.14,null,null]
[3422,"laquila","2026-01-13T20:00:00.000000000Z",3.06,3.06,null,null,3,0.0,null,100,null,null,10182.0,1027,2624.0,0.6,0.0,0.0,null,null,1.55,1.55,null,null]
[3422,"laquila","2026-01-13T21:00:00.000000000Z",2.33,2.33,null,null,3,0.0,null,100,null,null,6546.0,1027,2647.0,0.6,0.0,0.0,null,null,0.63,0.63,null,null]
[3422,"laquila","2026-01-13T22:00:00.000000000Z",1.86,1.86,null,null,4,0.0,null,99,null,null,292.0,1028,2660.0,0.6,0.0,0.0,null,null,-0.37,-0.37,null,null]
[3422,"laquila","2026-01-13T23:00:00.000000000Z",1.74,1.74,null,null,4,0.0,null,99,null,null,8442.0,1028,2663.0,0.6,0.0,0.0,null,null,0.13,0.13,null,null]
[3422,"laquila","2026-01-14T00:00:00.000000000Z",1.69,1.69,null,null,4,0.0,14.0,99,null,null,9084.0,1028,2681.0,0.0,0.0,0.0,1931.0,null,-0.04,-0.04,null,null]
[3422,"laquila","2026-01-14T01:00:00.000000000Z",2.36,2.36,null,null,3,0.003,null,98,null,null,9112.0,1028,2689.0,0.0,0.0,0.0,2389.0,null,0.01,0.01,null,null]
[3422,"laquila","2026-01-14T02:00:00.000000000Z",1.69,2.5,1.69,"PREVISIONE",4,0.007,11.0,100,null,null,2354.0,1027,2597.0,0.0,0.0,0.0,2098.0,null,1.67,1.67,null,null]
[3422,"laquila","2026-01-14T03:00:00.000000000Z",1.74,2.42,1.74,"CORRETTIVO",4,0.0,11.0,100,null,null,265.0,1027,2468.0,0.0,0.0,0.0,1901.0,null,1.23,1.23,null,null]
[3422,"laquila","2026-01-14T04:00:00.000000000Z",1.14,2.39,1.14,"CORRETTIVO",4,0.0,11.0,99,null,null,129.0,1027,2362.0,0.0,0.0,0.0,1735.0,null,0.82,0.82,null,null]
[3422,"laquila","2026-01-14T05:00:00.000000000Z",0.95,2.32,0.95,"CORRETTIVO",4,0.0,11.0,98,null,null,148.0,1027,2463.0,0.0,0.0,0.0,1824.0,null,0.74,0.74,null,null]
[3422,"laquila","2026-01-14T06:00:00.000000000Z",1.18,3.56,1.18,"CORRETTIVO",3,0.0,11.0,98,null,null,228.0,1027,2513.0,0.0,0.0,0.0,1872.0,null,0.73,0.73,null,null]
[3422,"laquila","2026-01-14T07:00:00.000000000Z",1.37,2.59,1.37,"CORRETTIVO",4,0.005,11.0,98,null,null,1093.0,1027,2525.0,0.0,0.0,0.0,1972.0,null,1.31,1.31,null,null]
[3422,"laquila","2026-01-14T08:00:00.000000000Z",1.14,4.31,1.14,"CORRETTIVO",4,0.01,11.0,96,null,null,6695.0,1027,2591.0,0.0,0.01,0.0,2207.0,null,2.45,2.45,null,null]
[3422,"laquila","2026-01-14T09:00:00.000000000Z",1.09,5.95,1.09,"CORRETTIVO",3,0.005,11.0,96,null,null,8452.0,1027,2660.0,0.0,0.07,0.0,2360.0,null,3.5,3.5,null,null]
[3422,"laquila","2026-01-14T10:00:00.000000000Z",2.04,7.14,2.04,"CORRETTIVO",3,0.003,11.0,96,null,null,6207.0,1027,2703.0,0.0,0.19,0.0,2403.0,null,4.57,4.57,null,null]
[3422,"laquila","2026-01-14T11:00:00.000000000Z",5.06,8.11,5.06,"PREVISIONE",3,0.0,11.0,92,null,null,5246.0,1026,2708.0,0.0,0.43,0.0,2408.0,null,5.78,5.78,null,null]
[3422,"laquila","2026-01-14T12:00:00.000000000Z",6.23,8.92,6.23,"PREVISIONE",3,0.0,11.0,86,null,null,46001.0,1025,2722.0,0.7,0.71,0.0,2422.0,null,7.03,7.03,null,null]
[3422,"laquila","2026-01-14T13:00:00.000000000Z",7.97,9.29,7.97,"CORRETTIVO",3,0.0,null,83,null,null,48879.0,1025,2739.0,0.5,0.73,0.0,null,null,7.75,7.75,null,null]
[3422,"laquila","2026-01-14T14:00:00.000000000Z",10.93,8.81,10.93,"CORRETTIVO",3,0.0,null,81,null,null,49092.0,1024,2755.0,0.0,0.45,0.0,null,null,7.98,7.98,null,null]
[3422,"laquila","2026-01-14T15:00:00.000000000Z",10.78,8.06,10.78,"CORRETTIVO",3,0.0,null,87,null,null,41241.0,1024,2757.0,0.0,0.21,0.0,null,null,6.83,6.83,null,null]
[3422,"laquila","2026-01-14T16:00:00.000000000Z",10.71,6.44,10.71,"CORRETTIVO",3,0.0,null,92,null,null,28394.0,1024,2782.0,0.0,0.01,0.0,null,null,4.38,4.38,null,null]
[3422,"laquila","2026-01-14T17:00:00.000000000Z",10.16,5.2,10.16,"CORRETTIVO",3,0.0,null,94,null,null,26768.0,1025,2809.0,0.0,0.0,0.0,null,null,3.26,3.26,null,null]
[3422,"laquila","2026-01-14T18:00:00.000000000Z",8.24,5.44,8.24,"CORRETTIVO",3,0.0,null,94,null,null,23627.0,1025,2810.0,0.0,0.0,0.0,null,null,2.4,2.4,null,null]
[3422,"laquila","2026-01-14T19:00:00.000000000Z",5.82,3.73,5.82,"PREVISIONE",3,0.0,null,96,null,null,31612.0,1025,2775.0,0.0,0.0,0.0,null,null,1.47,1.47,null,null]
[3422,"laquila","2026-01-14T20:00:00.000000000Z",5.05,3.06,5.05,"PREVISIONE",3,0.0,null,97,null,null,16612.0,1026,2726.0,0.5,0.0,0.0,null,null,0.91,0.91,null,null]
[3422,"laquila","2026-01-14T21:00:00.000000000Z",4.37,2.7,4.37,"PREVISIONE",3,0.0,null,98,null,null,14760.0,1026,2711.0,0.0,0.0,0.0,null,null,0.37,0.37,null,null]
[3422,"laquila","2026-01-14T22:00:00.000000000Z",3.53,2.42,3.53,"PREVISIONE",4,0.0,null,98,null,null,13195.0,1026,2722.0,0.0,0.0,0.0,1972.0,null,-0.09,-0.09,null,null]
[3422,"laquila","2026-01-14T23:00:00.000000000Z",3.16,2.1,3.16,"PREVISIONE",3,0.0,null,99,null,null,6226.0,1026,2723.0,0.0,0.0,0.0,null,null,0.12,0.12,null,null]
[3422,"laquila","2026-01-15T00:00:00.000000000Z",2.5,2.09,2.5,"CORRETTIVO",3,0.0,null,99,null,null,282.0,1026,2698.0,0.0,0.0,0.0,null,null,-0.11,-0.11,null,null]
[3422,"laquila","2026-01-15T01:00:00.000000000Z",1.35,1.66,1.35,"CORRETTIVO",3,0.0,null,98,null,null,162.0,1027,2652.0,0.0,0.0,0.0,null,null,-0.23,-0.23,null,null]
[3422,"laquila","2026-01-15T02:00:00.000000000Z",1.28,1.08,1.28,"CORRETTIVO",4,0.0,11.0,98,null,null,130.0,1027,2564.0,0.0,0.0,0.0,1845.0,null,0.21,0.21,null,null]
[3422,"laquila","2026-01-15T03:00:00.000000000Z",-0.2,1.4,-0.2,"CORRETTIVO",4,0.0,11.0,98,null,null,134.0,1026,2575.0,0.0,0.0,0.0,1871.0,null,0.31,0.31,null,null]
[3422,"laquila","2026-01-15T04:00:00.000000000Z",0.36,1.33,0.36,"CORRETTIVO",4,0.0,11.0,99,null,null,144.0,1026,2528.0,0.0,0.0,0.0,1789.0,null,0.07,0.07,null,null]
[3422,"laquila","2026-01-15T05:00:00.000000000Z",-0.45,1.44,-0.45,"CORRETTIVO",4,0.0,11.0,98,null,null,152.0,1026,2472.0,0.0,0.0,0.0,1740.0,null,0.12,0.12,null,null]
[3422,"laquila","2026-01-15T06:00:00.000000000Z",0.93,3.41,0.93,"CORRETTIVO",4,0.0,null,98,null,null,172.0,1026,2446.0,0.0,0.0,0.0,1696.0,null,-0.35,-0.35,null,null]
[3422,"laquila","2026-01-15T07:00:00.000000000Z",1.0,1.24,1.0,"CORRETTIVO",8,0.0,14.0,98,null,null,189.0,1026,2403.0,0.0,0.0,0.0,1653.0,null,-0.57,-0.57,null,null]
[3422,"laquila","2026-01-15T08:00:00.000000000Z",1.39,3.83,1.39,"PREVISIONE",4,0.0,null,96,null,null,2082.0,1027,2295.0,0.0,0.03,0.0,null,null,0.47,0.47,null,null]
[3422,"laquila","2026-01-15T09:00:00.000000000Z",1.52,5.27,1.52,"PREVISIONE",4,0.0,null,95,null,null,481.0,1027,2281.0,0.0,0.2,0.0,null,null,1.6,1.6,null,null]
[3422,"laquila","2026-01-15T10:00:00.000000000Z",2.8,6.66,2.8,"CORRETTIVO",4,0.0,null,92,null,null,18813.0,1026,2248.0,0.0,0.5,0.0,null,null,3.06,3.06,null,null]
[3422,"laquila","2026-01-15T11:00:00.000000000Z",3.66,8.01,3.66,"CORRETTIVO",4,0.0,null,87,null,null,48700.0,1025,2229.0,0.0,0.86,0.0,null,null,4.93,4.93,null,null]
[3422,"laquila","2026-01-15T12:00:00.000000000Z",4.77,9.51,4.77,"CORRETTIVO",4,0.0,null,79,null,null,49603.0,1024,2251.0,0.0,1.4,0.0,null,null,7.89,7.89,null,null]
[3422,"laquila","2026-01-15T13:00:00.000000000Z",6.82,10.34,6.82,"CORRETTIVO",4,0.0,null,74,null,null,51453.0,1022,2314.0,0.0,1.32,0.0,null,null,9.51,9.51,null,null]
[3422,"laquila","2026-01-15T14:00:00.000000000Z",9.51,9.52,9.51,"PREVISIONE",3,0.0,null,74,null,null,51347.0,1022,2336.0,0.0,0.76,0.0,null,null,9.63,9.63,null,null]
[3422,"laquila","2026-01-15T15:00:00.000000000Z",10.34,8.91,10.34,"PREVISIONE",3,0.0,null,84,null,null,50344.0,1022,2315.0,0.5,0.29,0.0,null,null,8.18,8.18,null,null]
[3422,"laquila","2026-01-15T16:00:00.000000000Z",10.34,6.49,10.34,"PREVISIONE",4,0.0,null,88,null,null,45778.0,1022,2251.0,0.5,0.01,0.0,null,null,5.5,5.5,null,null]
[3422,"laquila","2026-01-15T17:00:00.000000000Z",9.81,5.75,9.81,"CORRETTIVO",4,0.0,null,91,null,null,40640.0,1022,2317.0,0.0,0.0,0.0,null,null,4.59,4.59,null,null]
[3422,"laquila","2026-01-15T18:00:00.000000000Z",8.69,5.62,8.69,"CORRETTIVO",4,0.003,null,93,null,null,32849.0,1023,2327.0,0.0,0.0,0.0,2027.0,null,3.64,3.64,null,null]
[3422,"laquila","2026-01-15T19:00:00.000000000Z",6.44,5.25,6.44,"PREVISIONE",4,0.0,null,93,null,null,31625.0,1023,2288.0,0.0,0.0,0.0,null,null,2.91,2.91,null,null]
[3422,"laquila","2026-01-15T20:00:00.000000000Z",5.38,4.94,5.38,"PREVISIONE",4,0.003,null,94,null,null,29433.0,1024,2282.0,0.0,0.0,0.0,1982.0,null,2.16,2.16,null,null]
[3422,"laquila","2026-01-15T21:00:00.000000000Z",4.92,4.73,4.92,"PREVISIONE",4,0.013,null,95,null,null,25663.0,1024,2337.0,0.0,0.0,0.0,2037.0,null,1.57,1.57,null,null]
[3422,"laquila","2026-01-15T22:00:00.000000000Z",4.04,4.29,4.04,"CORRETTIVO",4,0.01,null,96,null,null,30670.0,1024,2364.0,0.0,0.0,0.0,2064.0,null,1.17,1.17,null,null]
[3422,"laquila","2026-01-15T23:00:00.000000000Z",2.66,3.86,2.66,"CORRETTIVO",8,0.007,null,96,null,null,25631.0,1024,2422.0,0.5,0.0,0.0,2122.0,null,0.86,0.86,null,null]
[3422,"laquila","2026-01-16T00:00:00.000000000Z",2.5,3.53,2.5,"CORRETTIVO",8,0.0,null,96,null,null,24276.0,1023,2462.0,0.6,0.0,0.0,null,null,0.7,0.7,null,null]
[3422,"laquila","2026-01-16T01:00:00.000000000Z",1.2,2.15,1.2,"CORRETTIVO",4,0.002,null,95,null,null,24667.0,1023,2454.0,0.6,0.0,0.0,2154.0,null,0.7,0.7,null,null]
[3422,"laquila","2026-01-16T02:00:00.000000000Z",0.83,1.98,0.83,"CORRETTIVO",4,0.0,11.0,97,null,null,32027.0,1024,2410.0,0.8,0.0,0.0,1910.0,null,1.67,1.67,null,null]
[3422,"laquila","2026-01-16T03:00:00.000000000Z",0.07,2.08,0.07,"CORRETTIVO",4,0.0,null,96,null,null,32504.0,1024,2474.0,0.9,0.0,0.0,null,null,1.63,1.63,null,null]
[3422,"laquila","2026-01-16T04:00:00.000000000Z",0.35,2.09,0.35,"CORRETTIVO",4,0.0,11.0,97,null,null,30460.0,1024,2503.0,0.9,0.0,0.0,1960.0,null,1.38,1.38,null,null]
[3422,"laquila","2026-01-16T05:00:00.000000000Z",-0.32,2.09,-0.32,"CORRETTIVO",4,0.0,11.0,98,null,null,21874.0,1024,2435.0,0.7,0.0,0.0,1847.0,null,1.08,1.08,null,null]
[3422,"laquila","2026-01-16T06:00:00.000000000Z",-0.16,1.85,-0.16,"CORRETTIVO",4,0.0,null,98,null,null,23631.0,1023,2424.0,1.0,0.0,0.0,null,null,0.87,0.87,null,null]
[3422,"laquila","2026-01-16T07:00:00.000000000Z",-0.73,1.93,-0.73,"CORRETTIVO",4,0.0,null,97,null,null,32780.0,1023,2530.0,1.2,0.0,0.0,null,null,1.1,1.1,null,null]
[3422,"laquila","2026-01-16T08:00:00.000000000Z",-0.92,3.95,-0.92,"CORRETTIVO",4,0.0,null,90,0.6,113.0,39568.0,1023,2689.0,1.3,0.06,0.0,2389.0,null,3.32,3.32,null,null]
[3422,"laquila","2026-01-16T09:00:00.000000000Z",-1.06,5.86,-1.06,"CORRETTIVO",4,0.0,null,82,null,null,49307.0,1023,2689.0,0.8,0.35,0.0,null,null,5.47,5.47,null,null]
[3422,"laquila","2026-01-16T10:00:00.000000000Z",-0.34,7.57,-0.34,"CORRETTIVO",4,0.0,null,72,null,null,56943.0,1022,2667.0,0.6,1.08,0.0,null,null,7.83,7.83,null,null]
[3422,"laquila","2026-01-16T11:00:00.000000000Z",1.32,9.09,1.32,"CORRETTIVO",4,0.0,null,63,null,null,58768.0,1021,2661.0,0.6,1.61,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-16T12:00:00.000000000Z",3.62,10.34,3.62,"CORRETTIVO",4,0.0,null,57,0.6,97.0,61058.0,1020,2642.0,0.9,1.78,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-16T13:00:00.000000000Z",6.89,10.99,6.89,"CORRETTIVO",8,0.0,null,57,0.9,96.0,61267.0,1019,2588.0,1.2,1.46,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-16T14:00:00.000000000Z",10.18,10.18,null,null,4,0.0,null,61,1.2,90.0,59957.0,1019,2585.0,1.7,0.92,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-16T15:00:00.000000000Z",9.0,9.0,null,null,4,0.0,null,73,0.9,88.0,57471.0,1020,2633.0,1.9,0.31,0.0,null,null,9.85,9.85,null,null]
[3422,"laquila","2026-01-16T16:00:00.000000000Z",6.39,6.39,null,null,3,0.0,null,87,0.7,91.0,53629.0,1020,2624.0,1.8,0.02,0.0,null,null,5.55,5.55,null,null]
[3422,"laquila","2026-01-16T17:00:00.000000000Z",4.93,4.93,null,null,3,0.0,null,91,0.6,94.0,36009.0,1021,2572.0,1.6,0.0,0.0,null,null,3.54,3.54,null,null]
[3422,"laquila","2026-01-16T18:00:00.000000000Z",4.18,4.18,null,null,3,0.0,null,94,0.6,90.0,25542.0,1021,2548.0,1.6,0.0,0.0,null,null,2.2,2.2,null,null]
[3422,"laquila","2026-01-16T19:00:00.000000000Z",3.57,3.57,null,null,3,0.0,null,96,0.7,87.0,2833.0,1021,2603.0,1.7,0.0,0.0,null,null,1.32,1.32,null,null]
[3422,"laquila","2026-01-16T20:00:00.000000000Z",2.96,2.96,null,null,3,0.0,null,96,0.6,99.0,1736.0,1021,2651.0,1.4,0.0,0.0,null,null,0.52,0.52,null,null]
[3422,"laquila","2026-01-16T21:00:00.000000000Z",2.56,2.56,null,null,3,0.0,null,95,0.6,106.0,3877.0,1021,2570.0,1.5,0.0,0.0,null,null,0.21,0.21,null,null]
[3422,"laquila","2026-01-16T22:00:00.000000000Z",2.33,2.33,null,null,3,0.0,null,94,0.6,97.0,3933.0,1021,2516.0,1.6,0.0,0.0,null,null,0.35,0.35,null,null]
[3422,"laquila","2026-01-16T23:00:00.000000000Z",2.2,2.2,null,null,3,0.0,null,93,0.6,96.0,3613.0,1021,2525.0,1.5,0.0,0.0,null,null,0.19,0.19,null,null]
[3422,"laquila","2026-01-17T00:00:00.000000000Z",1.94,1.94,null,null,1,0.0,null,93,0.5,103.0,7610.0,1021,2528.0,1.4,0.0,0.0,null,null,0.42,0.42,null,null]
[3422,"laquila","2026-01-17T01:00:00.000000000Z",1.85,1.85,null,null,1,0.0,null,92,0.6,102.0,23981.0,1021,2498.0,1.5,0.0,0.0,null,null,0.62,0.62,null,null]
[3422,"laquila","2026-01-17T02:00:00.000000000Z",1.92,1.92,null,null,1,0.0,null,91,0.7,101.0,41839.0,1022,2432.0,1.7,0.0,0.0,null,null,0.73,0.73,null,null]
[3422,"laquila","2026-01-17T03:00:00.000000000Z",1.8,1.8,null,null,1,0.0,null,92,0.6,100.0,28180.0,1021,2418.0,1.6,0.0,0.0,null,null,0.7,0.7,null,null]
[3422,"laquila","2026-01-17T04:00:00.000000000Z",1.79,1.79,null,null,3,0.0,null,93,0.6,99.0,27728.0,1021,2437.0,1.5,0.0,0.0,null,null,0.64,0.64,null,null]
[3422,"laquila","2026-01-17T05:00:00.000000000Z",1.71,1.71,null,null,3,0.0,null,94,0.5,99.0,27069.0,1021,2441.0,1.4,0.0,0.0,null,null,0.48,0.48,null,null]
[3422,"laquila","2026-01-17T06:00:00.000000000Z",1.36,1.36,null,null,3,0.0,null,93,0.5,101.0,22540.0,1021,2431.0,1.5,0.0,0.0,null,null,0.43,0.43,null,null]
[3422,"laquila","2026-01-17T07:00:00.000000000Z",1.66,1.66,null,null,1,0.0,null,92,0.6,102.0,23752.0,1021,2445.0,1.6,0.0,0.0,null,null,0.97,0.97,null,null]
[3422,"laquila","2026-01-17T08:00:00.000000000Z",3.78,3.78,null,null,1,0.003,null,83,1.0,99.0,43144.0,1021,2459.0,1.7,0.11,0.0,2159.0,null,4.17,4.17,null,null]
[3422,"laquila","2026-01-17T09:00:00.000000000Z",6.19,6.19,null,null,1,0.0,null,74,0.9,96.0,55679.0,1021,2475.0,1.6,0.61,0.0,null,null,6.93,6.93,null,null]
[3422,"laquila","2026-01-17T10:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,64,1.1,93.0,57201.0,1021,2468.0,1.5,1.3,0.0,null,null,8.86,8.86,null,null]
[3422,"laquila","2026-01-17T11:00:00.000000000Z",9.26,9.26,null,null,3,0.003,null,59,1.2,98.0,59076.0,1020,2427.0,1.7,1.85,0.0,2127.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-17T12:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,56,1.4,100.0,58990.0,1019,2380.0,1.9,2.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-17T13:00:00.000000000Z",10.18,10.18,null,null,3,0.003,null,56,1.5,97.0,58986.0,1019,2318.0,2.0,1.64,0.0,2018.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-17T14:00:00.000000000Z",9.92,9.92,null,null,3,0.0,null,64,1.5,100.0,58075.0,1020,2271.0,2.1,0.93,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-17T15:00:00.000000000Z",8.82,8.82,null,null,3,0.0,null,73,0.9,98.0,56823.0,1020,2197.0,1.9,0.31,0.0,null,null,9.01,9.01,null,null]
[3422,"laquila","2026-01-17T16:00:00.000000000Z",6.27,6.27,null,null,3,0.0,null,86,0.7,97.0,49756.0,1021,2133.0,1.8,0.02,0.0,null,null,5.27,5.27,null,null]
[3422,"laquila","2026-01-17T17:00:00.000000000Z",5.11,5.11,null,null,4,0.003,null,91,0.7,89.0,10092.0,1021,2079.0,1.8,0.0,0.0,1779.0,null,3.81,3.81,null,null]
[3422,"laquila","2026-01-17T18:00:00.000000000Z",4.87,4.87,null,null,4,0.005,null,94,0.7,84.0,4251.0,1022,2045.0,1.7,0.0,0.0,1745.0,null,3.34,3.34,null,null]
[3422,"laquila","2026-01-17T19:00:00.000000000Z",4.73,4.73,null,null,8,0.008,null,96,0.7,89.0,439.0,1023,2003.0,1.6,0.0,0.0,1703.0,null,3.36,3.36,null,null]
[3422,"laquila","2026-01-17T20:00:00.000000000Z",4.68,4.68,null,null,8,0.015,null,98,0.6,88.0,279.0,1023,1926.0,1.5,0.0,0.0,1626.0,null,3.57,3.57,null,null]
[3422,"laquila","2026-01-17T21:00:00.000000000Z",4.6,4.6,null,null,8,0.013,null,99,0.6,89.0,377.0,1023,1859.0,1.4,0.0,0.0,1559.0,null,3.95,3.95,null,null]
[3422,"laquila","2026-01-17T22:00:00.000000000Z",4.52,4.52,null,null,8,0.013,null,100,0.6,90.0,436.0,1023,1832.0,1.3,0.0,0.0,1532.0,null,4.18,4.18,null,null]
[3422,"laquila","2026-01-17T23:00:00.000000000Z",4.32,4.32,null,null,8,0.017,null,100,0.5,89.0,354.0,1024,1822.0,1.3,0.0,0.0,1522.0,null,3.88,3.88,null,null]
[3422,"laquila","2026-01-18T00:00:00.000000000Z",4.13,4.13,null,null,8,0.013,null,100,0.5,83.0,393.0,1024,1877.0,1.4,0.0,0.0,1577.0,null,3.47,3.47,null,null]
[3422,"laquila","2026-01-18T01:00:00.000000000Z",3.69,3.69,null,null,4,0.013,null,99,null,null,1297.0,1023,1928.0,1.4,0.0,0.0,1628.0,null,3.05,3.05,null,null]
[3422,"laquila","2026-01-18T02:00:00.000000000Z",3.84,3.84,null,null,4,0.005,11.0,99,0.5,97.0,11889.0,1023,1874.0,1.3,0.0,0.0,1574.0,null,4.21,4.21,null,null]
[3422,"laquila","2026-01-18T03:00:00.000000000Z",3.73,3.73,null,null,4,0.0,null,99,0.6,92.0,12088.0,1023,1894.0,1.4,0.0,0.0,1594.0,null,4.1,4.1,null,null]
[3422,"laquila","2026-01-18T04:00:00.000000000Z",3.5,3.5,null,null,4,0.0,null,98,0.7,92.0,12088.0,1023,1892.0,1.4,0.0,0.0,null,null,4.08,4.08,null,null]
[3422,"laquila","2026-01-18T05:00:00.000000000Z",2.97,2.97,null,null,4,0.0,11.0,98,0.7,95.0,12109.0,1023,1892.0,1.4,0.0,0.0,1592.0,null,3.75,3.75,null,null]
[3422,"laquila","2026-01-18T06:00:00.000000000Z",2.7,2.7,null,null,4,0.0,null,99,0.7,93.0,12058.0,1023,1857.0,1.5,0.0,0.0,null,null,3.72,3.72,null,null]
[3422,"laquila","2026-01-18T07:00:00.000000000Z",2.56,2.56,null,null,4,0.003,11.0,99,0.8,89.0,1392.0,1024,1804.0,1.6,0.0,0.0,1504.0,null,3.29,3.29,null,null]
[3422,"laquila","2026-01-18T08:00:00.000000000Z",3.8,3.8,null,null,4,0.0,null,97,1.0,96.0,15860.0,1025,1780.0,1.5,0.03,0.0,null,null,4.05,4.05,null,null]
[3422,"laquila","2026-01-18T09:00:00.000000000Z",5.37,5.37,null,null,4,0.0,11.0,90,1.1,101.0,41820.0,1025,1810.0,1.4,0.19,0.0,1510.0,null,5.18,5.18,null,null]
[3422,"laquila","2026-01-18T10:00:00.000000000Z",7.26,7.26,null,null,4,0.0,11.0,78,1.1,96.0,53223.0,1024,1854.0,1.5,0.68,0.0,1554.0,null,7.59,7.59,null,null]
[3422,"laquila","2026-01-18T11:00:00.000000000Z",8.93,8.93,null,null,4,0.0,null,66,1.2,97.0,57471.0,1023,1902.0,1.7,1.53,0.0,null,null,9.65,9.65,null,null]
[3422,"laquila","2026-01-18T12:00:00.000000000Z",9.76,9.76,null,null,4,0.003,null,58,1.3,93.0,59350.0,1021,1931.0,1.8,1.85,0.0,1631.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-18T13:00:00.000000000Z",9.86,9.86,null,null,4,0.008,null,57,1.6,94.0,59573.0,1020,1957.0,2.1,1.54,0.0,1657.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-18T14:00:00.000000000Z",9.42,9.42,null,null,4,0.0,null,63,1.8,95.0,58159.0,1021,1846.0,2.6,0.84,0.0,null,null,9.95,9.95,null,null]
[3422,"laquila","2026-01-18T15:00:00.000000000Z",8.53,8.53,null,null,4,0.0,null,69,1.6,91.0,56925.0,1021,1818.0,2.5,0.22,0.0,null,null,8.89,8.89,null,null]
[3422,"laquila","2026-01-18T16:00:00.000000000Z",6.64,6.64,null,null,8,0.003,null,85,0.9,88.0,50146.0,1022,1757.0,2.2,0.02,0.0,1457.0,null,6.14,6.14,null,null]
[3422,"laquila","2026-01-18T17:00:00.000000000Z",5.88,5.88,null,null,8,0.008,11.0,92,0.7,85.0,22218.0,1022,1696.0,2.0,0.0,0.0,1396.0,null,5.19,5.19,null,null]
[3422,"laquila","2026-01-18T18:00:00.000000000Z",5.45,5.45,null,null,8,0.01,11.0,96,0.8,79.0,17012.0,1022,1654.0,1.9,0.0,0.0,1354.0,null,4.51,4.51,null,null]
[3422,"laquila","2026-01-18T19:00:00.000000000Z",5.35,5.35,null,null,8,0.013,11.0,97,0.9,84.0,14497.0,1023,1615.0,2.0,0.0,0.0,1315.0,null,4.8,4.8,null,null]
[3422,"laquila","2026-01-18T20:00:00.000000000Z",5.13,5.13,null,null,8,0.013,11.0,98,0.8,83.0,13759.0,1023,1597.0,1.9,0.0,0.0,1297.0,null,4.62,4.62,null,null]
[3422,"laquila","2026-01-18T21:00:00.000000000Z",4.82,4.82,null,null,8,0.013,11.0,99,0.8,80.0,13990.0,1023,1581.0,1.9,0.0,0.0,1281.0,null,4.03,4.03,null,null]
[3422,"laquila","2026-01-18T22:00:00.000000000Z",4.66,4.66,null,null,8,0.008,11.0,98,0.8,79.0,6423.0,1023,1539.0,1.9,0.0,0.0,1239.0,null,4.18,4.18,null,null]
[3422,"laquila","2026-01-18T23:00:00.000000000Z",4.41,4.41,null,null,8,0.013,null,98,0.8,84.0,1548.0,1023,1474.0,1.9,0.0,0.0,1174.0,null,4.16,4.16,null,null]
[3422,"laquila","2026-01-19T00:00:00.000000000Z",4.13,4.13,null,null,8,0.01,11.0,98,0.8,82.0,626.0,1023,1457.0,1.9,0.0,0.0,1157.0,null,3.75,3.75,null,null]
[3422,"laquila","2026-01-19T01:00:00.000000000Z",3.92,3.92,null,null,8,0.003,null,99,0.9,82.0,368.0,1023,1430.0,1.9,0.0,0.0,1130.0,null,3.2,3.2,null,null]
[3422,"laquila","2026-01-19T02:00:00.000000000Z",3.64,3.64,null,null,8,0.01,11.0,98,0.9,85.0,8582.0,1023,1469.0,2.0,0.0,0.0,1169.0,null,3.05,3.05,null,null]
[3422,"laquila","2026-01-19T03:00:00.000000000Z",3.87,3.87,null,null,8,0.013,11.0,98,0.9,87.0,9261.0,1023,1438.0,2.1,0.0,0.0,1138.0,null,3.33,3.33,null,null]
[3422,"laquila","2026-01-19T04:00:00.000000000Z",3.86,3.86,null,null,8,0.02,11.0,97,0.9,82.0,1625.0,1023,1398.0,2.1,0.0,0.0,1098.0,null,3.41,3.41,null,null]
[3422,"laquila","2026-01-19T05:00:00.000000000Z",3.86,3.86,null,null,8,0.033,11.0,97,0.8,86.0,6583.0,1023,1367.0,2.0,0.0,0.0,1067.0,null,3.45,3.45,null,null]
[3422,"laquila","2026-01-19T06:00:00.000000000Z",4.03,4.03,null,null,8,0.033,11.0,96,0.9,85.0,3011.0,1023,1383.0,2.0,0.0,0.0,1083.0,null,3.82,3.82,null,null]
[3422,"laquila","2026-01-19T07:00:00.000000000Z",4.09,4.09,null,null,8,0.05,11.0,96,1.1,83.0,8182.0,1023,1441.0,2.1,0.0,0.0,1141.0,null,4.2,4.2,null,null]
[3422,"laquila","2026-01-19T08:00:00.000000000Z",4.77,4.77,null,null,8,0.055,11.0,94,1.3,81.0,4698.0,1023,1463.0,2.0,0.01,0.0,1163.0,null,5.02,5.02,null,null]
[3422,"laquila","2026-01-19T09:00:00.000000000Z",5.57,5.57,null,null,8,0.075,11.0,91,1.6,82.0,11064.0,1023,1483.0,2.4,0.04,0.3,1183.0,null,5.87,5.87,null,null]
[3422,"laquila","2026-01-19T10:00:00.000000000Z",6.19,6.19,null,null,8,0.078,11.0,88,1.7,82.0,13030.0,1023,1498.0,2.4,0.09,0.0,1198.0,null,6.25,6.25,null,null]
[3422,"laquila","2026-01-19T11:00:00.000000000Z",6.63,6.63,null,null,8,0.073,11.0,82,2.0,83.0,20068.0,1022,1527.0,2.8,0.38,0.2,1227.0,null,7.14,7.14,null,null]
[3422,"laquila","2026-01-19T12:00:00.000000000Z",6.92,6.92,null,null,8,0.05,11.0,79,2.0,86.0,40065.0,1022,1547.0,2.9,0.39,0.0,1247.0,null,7.37,7.37,null,null]
[3422,"laquila","2026-01-19T13:00:00.000000000Z",6.81,6.81,null,null,8,0.053,11.0,80,2.0,86.0,14242.0,1022,1548.0,2.8,0.38,0.0,1248.0,null,7.33,7.33,null,null]
[3422,"laquila","2026-01-19T14:00:00.000000000Z",6.58,6.58,null,null,8,0.073,11.0,84,1.8,83.0,11692.0,1022,1533.0,2.6,0.16,0.0,1233.0,null,6.82,6.82,null,null]
[3422,"laquila","2026-01-19T15:00:00.000000000Z",6.06,6.06,null,null,8,0.088,11.0,88,1.5,82.0,17576.0,1022,1503.0,2.3,0.04,0.0,1203.0,null,6.12,6.12,null,null]
[3422,"laquila","2026-01-19T16:00:00.000000000Z",5.4,5.4,null,null,8,0.083,11.0,91,1.4,82.0,13154.0,1022,1471.0,2.4,0.0,0.0,1171.0,null,5.52,5.52,null,null]
[3422,"laquila","2026-01-19T17:00:00.000000000Z",4.98,4.98,null,null,8,0.08,11.0,92,1.4,80.0,12691.0,1023,1448.0,2.3,0.0,0.0,1148.0,null,5.23,5.23,null,null]
[3422,"laquila","2026-01-19T18:00:00.000000000Z",4.68,4.68,null,null,8,0.078,11.0,93,1.2,85.0,11572.0,1023,1435.0,2.0,0.0,0.0,1135.0,null,4.94,4.94,null,null]
[3422,"laquila","2026-01-19T19:00:00.000000000Z",5.69,4.41,5.69,"CORRETTIVO",8,0.07,11.0,94,1.0,79.0,12508.0,1023,1427.0,1.8,0.0,0.0,1127.0,null,4.68,4.68,null,null]
[3422,"laquila","2026-01-19T20:00:00.000000000Z",5.95,4.22,5.95,"CORRETTIVO",8,0.058,11.0,94,1.0,81.0,13371.0,1023,1434.0,1.7,0.0,0.0,1134.0,null,4.54,4.54,null,null]
[3422,"laquila","2026-01-19T21:00:00.000000000Z",5.86,4.1,5.86,"CORRETTIVO",8,0.045,11.0,96,1.0,81.0,4652.0,1023,1438.0,1.8,0.0,0.0,1138.0,null,4.46,4.46,null,null]
[3422,"laquila","2026-01-19T22:00:00.000000000Z",5.78,4.1,5.78,"CORRETTIVO",8,0.025,11.0,96,1.1,73.0,4398.0,1024,1425.0,1.9,0.0,0.0,1125.0,null,4.48,4.48,null,null]
[3422,"laquila","2026-01-19T23:00:00.000000000Z",5.31,3.91,5.31,"CORRETTIVO",8,0.015,11.0,98,1.0,76.0,1767.0,1024,1385.0,2.0,0.0,0.0,1085.0,null,4.09,4.09,null,null]
[3422,"laquila","2026-01-20T00:00:00.000000000Z",5.15,3.58,5.15,"CORRETTIVO",8,0.008,11.0,98,1.0,77.0,14448.0,1024,1331.0,2.1,0.0,0.0,1031.0,null,3.32,3.32,null,null]
[3422,"laquila","2026-01-20T01:00:00.000000000Z",5.08,3.16,5.08,"CORRETTIVO",4,0.003,null,98,0.9,78.0,20862.0,1024,1278.0,2.1,0.0,0.0,978.0,null,2.81,2.81,null,null]
[3422,"laquila","2026-01-20T02:00:00.000000000Z",5.16,3.62,5.16,"CORRETTIVO",8,0.088,11.0,98,1.0,76.0,9100.0,1024,1407.0,2.1,0.0,0.8,1107.0,null,3.69,3.69,null,null]
[3422,"laquila","2026-01-20T03:00:00.000000000Z",5.2,3.56,5.2,"CORRETTIVO",8,0.063,11.0,97,1.0,79.0,20077.0,1023,1373.0,2.3,0.0,0.0,1073.0,null,3.46,3.46,null,null]
[3422,"laquila","2026-01-20T04:00:00.000000000Z",4.79,3.68,4.79,"CORRETTIVO",8,0.038,11.0,96,1.1,79.0,14276.0,1023,1355.0,2.2,0.0,0.0,1055.0,null,3.68,3.68,null,null]
[3422,"laquila","2026-01-20T05:00:00.000000000Z",4.39,3.67,4.39,"CORRETTIVO",8,0.023,11.0,96,1.2,74.0,12697.0,1023,1351.0,2.3,0.0,0.0,1051.0,null,3.86,3.86,null,null]
[3422,"laquila","2026-01-20T06:00:00.000000000Z",4.6,3.56,4.6,"CORRETTIVO",8,0.025,11.0,96,1.3,77.0,11655.0,1023,1355.0,2.4,0.0,0.0,1055.0,null,4.02,4.02,null,null]
[3422,"laquila","2026-01-20T07:00:00.000000000Z",4.52,3.5,4.52,"CORRETTIVO",8,0.02,11.0,96,1.4,84.0,21089.0,1023,1329.0,2.6,0.0,0.0,1029.0,null,4.18,4.18,null,null]
[3422,"laquila","2026-01-20T08:00:00.000000000Z",4.28,4.19,4.28,"CORRETTIVO",8,0.005,11.0,90,1.6,84.0,36525.0,1022,1320.0,2.7,0.03,0.0,1020.0,null,4.89,4.89,null,null]
[3422,"laquila","2026-01-20T09:00:00.000000000Z",4.52,5.24,4.52,"CORRETTIVO",4,0.0,11.0,80,2.0,85.0,45432.0,1022,1321.0,2.9,0.27,0.0,1021.0,null,5.89,5.89,null,null]
[3422,"laquila","2026-01-20T10:00:00.000000000Z",4.95,6.09,4.95,"CORRETTIVO",8,0.0,null,69,2.3,86.0,55964.0,1022,1340.0,3.4,0.77,0.0,null,null,6.66,6.66,null,null]
[3422,"laquila","2026-01-20T11:00:00.000000000Z",6.08,6.72,6.08,"CORRETTIVO",8,0.0,null,62,2.3,82.0,57698.0,1020,1386.0,3.2,1.2,0.0,null,null,7.19,7.19,null,null]
[3422,"laquila","2026-01-20T12:00:00.000000000Z",6.89,6.94,6.89,"CORRETTIVO",4,0.0,null,56,2.5,81.0,59012.0,1019,1430.0,3.6,1.73,0.0,null,null,7.61,7.61,null,null]
[3422,"laquila","2026-01-20T13:00:00.000000000Z",7.35,6.68,7.35,"CORRETTIVO",8,0.0,null,56,2.5,81.0,59049.0,1019,1419.0,3.6,1.34,0.0,null,null,7.27,7.27,null,null]
[3422,"laquila","2026-01-20T14:00:00.000000000Z",7.28,6.1,7.28,"CORRETTIVO",8,0.0,null,56,2.4,81.0,59633.0,1019,1368.0,3.6,0.81,0.0,null,null,6.51,6.51,null,null]
[3422,"laquila","2026-01-20T15:00:00.000000000Z",6.83,5.15,6.83,"CORRETTIVO",8,0.0,null,63,2.2,81.0,58016.0,1019,1276.0,3.4,0.25,0.0,null,null,5.18,5.18,null,null]
[3422,"laquila","2026-01-20T16:00:00.000000000Z",6.14,3.91,6.14,"CORRETTIVO",8,0.0,null,73,1.4,84.0,54647.0,1019,1203.0,2.9,0.01,0.0,null,null,3.76,3.76,null,null]
[3422,"laquila","2026-01-20T17:00:00.000000000Z",5.74,3.03,5.74,"CORRETTIVO",8,0.003,11.0,81,1.2,86.0,35770.0,1019,1142.0,2.7,0.0,0.0,803.0,null,2.74,2.74,null,null]
[3422,"laquila","2026-01-20T18:00:00.000000000Z",5.01,2.61,5.01,"CORRETTIVO",8,0.0,null,89,1.1,88.0,39939.0,1019,1100.0,2.5,0.0,0.0,null,null,2.12,2.12,null,null]
[3422,"laquila","2026-01-20T19:00:00.000000000Z",4.55,2.39,4.55,"CORRETTIVO",8,0.0,null,92,1.1,86.0,20322.0,1019,1087.0,2.4,0.0,0.0,null,null,2.12,2.12,null,null]
[3422,"laquila","2026-01-20T20:00:00.000000000Z",3.97,2.24,3.97,"CORRETTIVO",8,0.0,null,94,1.1,86.0,15542.0,1018,1068.0,2.3,0.0,0.0,null,null,2.09,2.09,null,null]
[3422,"laquila","2026-01-20T21:00:00.000000000Z",3.95,2.04,3.95,"CORRETTIVO",8,0.0,null,95,1.1,92.0,26872.0,1018,1057.0,2.2,0.0,0.0,null,null,1.84,1.84,null,null]
[3422,"laquila","2026-01-20T22:00:00.000000000Z",4.08,1.94,4.08,"CORRETTIVO",8,0.0,null,94,1.1,93.0,30753.0,1018,1041.0,2.3,0.0,0.0,null,null,1.86,1.86,null,null]
[3422,"laquila","2026-01-20T23:00:00.000000000Z",3.86,1.74,3.86,"CORRETTIVO",8,0.003,null,94,1.0,91.0,23133.0,1018,1030.0,2.2,0.0,0.0,730.0,null,1.57,1.57,null,null]
[3422,"laquila","2026-01-21T00:00:00.000000000Z",3.67,1.65,3.67,"CORRETTIVO",8,0.01,null,95,1.1,88.0,24832.0,1017,996.0,2.2,0.0,0.0,696.0,null,1.41,1.41,null,null]
[3422,"laquila","2026-01-21T01:00:00.000000000Z",3.66,1.47,3.66,"CORRETTIVO",8,0.01,12.0,94,1.1,91.0,9796.0,1016,967.0,2.2,0.0,0.0,425.0,null,1.39,1.39,null,null]
[3422,"laquila","2026-01-21T02:00:00.000000000Z",3.52,1.43,3.52,"CORRETTIVO",8,0.015,12.0,93,1.0,96.0,22951.0,1016,975.0,2.2,0.0,0.0,420.0,null,1.3,1.3,null,null]
[3422,"laquila","2026-01-21T03:00:00.000000000Z",3.49,1.32,3.49,"CORRETTIVO",8,0.015,12.0,93,0.8,96.0,26149.0,1015,975.0,2.0,0.0,0.0,380.0,null,1.03,1.03,null,null]
[3422,"laquila","2026-01-21T04:00:00.000000000Z",3.44,1.46,3.44,"CORRETTIVO",8,0.02,12.0,90,1.0,92.0,28157.0,1014,971.0,2.0,0.0,0.0,407.0,null,1.24,1.24,null,null]
[3422,"laquila","2026-01-21T05:00:00.000000000Z",3.51,1.58,3.51,"CORRETTIVO",8,0.018,12.0,88,0.9,96.0,31968.0,1014,1000.0,1.9,0.0,0.0,450.0,null,1.34,1.34,null,null]
[3422,"laquila","2026-01-21T06:00:00.000000000Z",3.4,1.49,3.4,"CORRETTIVO",8,0.015,12.0,89,0.8,95.0,40522.0,1014,1026.0,2.0,0.0,0.0,445.0,null,1.13,1.13,null,null]
[3422,"laquila","2026-01-21T07:00:00.000000000Z",3.49,1.79,3.49,"CORRETTIVO",8,0.015,12.0,87,1.0,95.0,41732.0,1013,1028.0,1.9,0.0,0.0,588.0,null,2.07,2.07,null,null]
[3422,"laquila","2026-01-21T08:00:00.000000000Z",3.42,2.82,3.42,"CORRETTIVO",8,0.013,11.0,83,1.4,96.0,36861.0,1013,1070.0,2.0,0.02,0.0,770.0,null,3.36,3.36,null,null]
[3422,"laquila","2026-01-21T09:00:00.000000000Z",3.48,3.91,3.48,"CORRETTIVO",8,0.018,null,82,1.6,95.0,36706.0,1012,1152.0,2.3,0.1,0.0,852.0,null,4.2,4.2,null,null]
[3422,"laquila","2026-01-21T10:00:00.000000000Z",3.6,4.81,3.6,"CORRETTIVO",8,0.015,11.0,75,1.8,96.0,51757.0,1011,1269.0,2.5,0.34,0.0,969.0,null,5.41,5.41,null,null]
[3422,"laquila","2026-01-21T11:00:00.000000000Z",3.91,5.54,3.91,"PREVISIONE",4,0.01,null,68,2.1,98.0,55330.0,1010,1381.0,2.9,0.76,0.0,1081.0,null,6.51,6.51,null,null]
[3422,"laquila","2026-01-21T12:00:00.000000000Z",4.81,5.97,4.81,"PREVISIONE",4,0.01,null,68,2.1,98.0,54795.0,1008,1417.0,2.9,0.68,0.0,1117.0,null,6.74,6.74,null,null]
[3422,"laquila","2026-01-21T13:00:00.000000000Z",5.54,6.02,5.54,"PREVISIONE",8,0.01,null,70,1.9,96.0,54452.0,1007,1398.0,2.7,0.33,0.0,1098.0,null,6.38,6.38,null,null]
[3422,"laquila","2026-01-21T14:00:00.000000000Z",5.61,5.61,null,null,4,0.01,null,79,1.6,89.0,29350.33,1006,1325.0,2.2,0.26,0.0,1025.0,null,5.69,5.69,null,null]
[3422,"laquila","2026-01-21T15:00:00.000000000Z",5.15,5.15,null,null,8,0.017,11.0,81,1.4,89.0,21259.33,1006,1318.0,2.0,0.1,0.0,1018.0,null,5.28,5.28,null,null]
[3422,"laquila","2026-01-21T16:00:00.000000000Z",4.17,4.17,null,null,8,0.02,11.0,86,1.1,92.0,17023.67,1006,1285.0,1.8,0.01,0.0,985.0,null,4.46,4.46,null,null]
[3422,"laquila","2026-01-21T17:00:00.000000000Z",3.66,3.66,null,null,8,0.023,11.0,91,0.9,91.0,10769.33,1006,1258.0,1.7,0.0,0.0,958.0,null,3.89,3.89,null,null]
[3422,"laquila","2026-01-21T18:00:00.000000000Z",3.32,3.32,null,null,8,0.018,null,96,0.6,88.0,12320.0,1006,1259.0,1.6,0.0,0.0,959.0,null,2.52,2.52,null,null]
[3422,"laquila","2026-01-21T19:00:00.000000000Z",3.25,3.25,null,null,8,0.015,null,98,0.6,92.0,12921.25,1005,1282.0,1.4,0.0,0.0,982.0,null,2.47,2.47,null,null]
[3422,"laquila","2026-01-21T20:00:00.000000000Z",3.15,3.15,null,null,8,0.015,11.0,97,0.8,97.0,8943.5,1005,1332.0,1.4,0.0,0.0,1019.0,null,2.92,2.92,null,null]
[3422,"laquila","2026-01-21T21:00:00.000000000Z",3.08,3.08,null,null,8,0.023,11.0,96,0.6,101.0,7980.25,1004,1427.0,1.3,0.0,0.0,1110.0,null,2.89,2.89,null,null]
[3422,"laquila","2026-01-21T22:00:00.000000000Z",3.01,3.01,null,null,8,0.035,11.0,97,0.7,107.0,7663.0,1004,1547.0,1.4,0.0,0.0,1208.0,null,2.74,2.74,null,null]
[3422,"laquila","2026-01-21T23:00:00.000000000Z",2.9,2.9,null,null,4,0.025,11.0,97,0.7,110.0,14145.0,1004,1597.0,1.4,0.0,0.0,1264.0,null,2.78,2.78,null,null]
[3422,"laquila","2026-01-22T00:00:00.000000000Z",2.93,2.93,null,null,4,0.01,11.0,99,null,null,16922.25,1003,1584.0,1.2,0.0,0.0,1140.0,null,2.04,2.04,null,null]
[3422,"laquila","2026-01-22T01:00:00.000000000Z",2.66,2.66,null,null,8,0.005,11.0,99,null,null,19035.0,1003,1602.0,1.1,0.0,0.0,1179.0,null,2.18,2.18,null,null]
[3422,"laquila","2026-01-22T02:00:00.000000000Z",2.93,3.8,2.93,"PREVISIONE",8,0.027,11.0,96,null,null,20493.67,1002,1667.0,1.0,0.0,0.0,1322.0,null,2.7,2.7,null,null]
[3422,"laquila","2026-01-22T03:00:00.000000000Z",2.66,3.9,2.66,"PREVISIONE",8,0.02,11.0,95,null,null,23848.0,1001,1655.0,0.6,0.0,0.0,1290.0,null,2.56,2.56,null,null]
[3422,"laquila","2026-01-22T04:00:00.000000000Z",2.71,3.97,2.71,"PREVISIONE",8,0.017,11.0,96,null,null,24967.67,1001,1649.0,0.0,0.0,0.0,1264.0,null,2.43,2.43,null,null]
[3422,"laquila","2026-01-22T05:00:00.000000000Z",2.84,4.14,2.84,"PREVISIONE",8,0.023,11.0,96,null,null,25340.67,1001,1655.0,0.0,0.0,0.0,1306.0,null,2.67,2.67,null,null]
[3422,"laquila","2026-01-22T06:00:00.000000000Z",2.86,3.19,2.86,"PREVISIONE",4,0.013,11.0,96,null,null,20958.0,1001,1672.0,0.0,0.0,0.0,1332.0,null,2.73,2.73,null,null]
[3422,"laquila","2026-01-22T07:00:00.000000000Z",2.82,2.83,2.82,"PREVISIONE",4,0.01,null,96,null,null,20671.5,1001,1676.0,0.0,0.0,0.0,1376.0,null,2.46,2.46,null,null]
[3422,"laquila","2026-01-22T08:00:00.000000000Z",2.79,3.91,2.79,"PREVISIONE",4,0.008,null,94,null,null,23560.5,1001,1637.0,0.0,0.1,0.0,1337.0,null,4.15,4.15,null,null]
[3422,"laquila","2026-01-22T09:00:00.000000000Z",2.62,5.73,2.62,"PREVISIONE",4,0.005,null,85,null,null,26662.75,1001,1630.0,0.0,0.52,0.0,1330.0,null,6.17,6.17,null,null]
[3422,"laquila","2026-01-22T10:00:00.000000000Z",3.4,7.09,3.4,"CORRETTIVO",4,0.005,11.0,74,null,null,40616.0,1000,1676.0,0.0,1.14,0.0,1376.0,null,8.2,8.2,null,null]
[3422,"laquila","2026-01-22T11:00:00.000000000Z",4.81,8.19,4.81,"CORRETTIVO",4,0.005,11.0,66,null,null,45459.0,999,1721.0,0.0,1.56,0.0,1421.0,null,9.53,9.53,null,null]
[3422,"laquila","2026-01-22T12:00:00.000000000Z",7.14,9.04,7.14,"PREVISIONE",4,0.008,11.0,60,null,null,50389.75,998,1795.0,0.0,1.37,1.8,1495.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-22T13:00:00.000000000Z",8.19,9.18,8.19,"PREVISIONE",4,0.017,11.0,60,0.7,249.0,55014.25,998,1823.0,1.0,0.44,5.0,1523.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-22T14:00:00.000000000Z",8.96,8.96,null,null,8,0.01,11.0,61,0.7,249.0,54563.75,998,1795.0,1.0,0.15,1.4,1495.0,null,9.66,9.66,null,null]
[3422,"laquila","2026-01-22T15:00:00.000000000Z",8.56,8.56,null,null,4,0.008,11.0,62,0.7,247.0,55052.25,998,1776.0,0.9,0.04,0.0,1476.0,null,9.29,9.29,null,null]
[3422,"laquila","2026-01-22T16:00:00.000000000Z",7.4,7.4,null,null,4,0.008,11.0,72,null,null,52455.0,999,1759.0,0.8,0.01,0.0,1459.0,null,8.07,8.07,null,null]
[3422,"laquila","2026-01-22T17:00:00.000000000Z",5.91,5.91,null,null,4,0.008,null,79,null,null,47332.75,1000,1729.0,0.7,0.0,2.3,1429.0,null,6.22,6.22,null,null]
[3422,"laquila","2026-01-22T18:00:00.000000000Z",4.97,4.97,null,null,4,0.005,null,85,null,null,44297.5,1000,1703.0,0.7,0.0,2.9,1403.0,null,4.55,4.55,null,null]
[3422,"laquila","2026-01-22T19:00:00.000000000Z",4.34,4.34,null,null,4,0.008,11.0,88,null,null,38847.75,1001,1670.0,0.7,0.0,2.8,1370.0,null,3.69,3.69,null,null]
[3422,"laquila","2026-01-22T20:00:00.000000000Z",3.79,3.79,null,null,4,0.0,null,91,null,null,37856.75,1001,1671.0,0.7,0.0,0.0,1368.0,null,2.98,2.98,null,null]
[3422,"laquila","2026-01-22T21:00:00.000000000Z",3.2,3.2,null,null,4,0.0,null,94,null,null,31472.0,1001,1732.0,0.0,0.0,0.0,1306.0,null,2.16,2.16,null,null]
[3422,"laquila","2026-01-22T22:00:00.000000000Z",2.64,2.64,null,null,4,0.0,null,95,null,null,30721.75,1002,1820.0,0.0,0.0,0.0,null,null,1.55,1.55,null,null]
[3422,"laquila","2026-01-22T23:00:00.000000000Z",2.06,2.06,null,null,4,0.0,null,96,null,null,31723.25,1002,1792.0,0.0,0.0,0.0,null,null,0.87,0.87,null,null]
[3422,"laquila","2026-01-23T00:00:00.000000000Z",1.8,1.8,null,null,4,0.0,null,97,null,null,30664.25,1002,1791.0,0.0,0.0,0.0,null,null,0.64,0.64,null,null]
[3422,"laquila","2026-01-23T01:00:00.000000000Z",1.34,1.34,null,null,4,0.0,null,98,null,null,30803.75,1002,1886.0,0.0,0.0,0.0,null,null,0.18,0.18,null,null]
[3422,"laquila","2026-01-23T02:00:00.000000000Z",1.8,1.71,1.8,"PREVISIONE",4,0.0,11.0,97,null,null,15572.0,1003,1645.0,0.0,0.0,0.0,1154.0,null,1.73,1.73,null,null]
[3422,"laquila","2026-01-23T03:00:00.000000000Z",1.34,1.54,1.34,"PREVISIONE",4,0.0,null,97,null,null,14549.0,1003,1673.0,0.0,0.0,0.0,1193.0,null,1.8,1.8,null,null]
[3422,"laquila","2026-01-23T04:00:00.000000000Z",1.17,1.31,1.17,"PREVISIONE",4,0.0,11.0,98,null,null,15140.75,1004,1392.0,0.0,0.0,0.0,877.0,null,1.57,1.57,null,null]
[3422,"laquila","2026-01-23T05:00:00.000000000Z",1.07,1.01,1.07,"PREVISIONE",4,0.0,null,99,null,null,17626.25,1004,1339.0,0.0,0.0,0.0,null,null,1.04,1.04,null,null]
[3422,"laquila","2026-01-23T06:00:00.000000000Z",0.76,1.12,0.76,"PREVISIONE",8,0.0,null,98,null,null,19943.25,1005,1841.0,0.0,0.0,0.0,null,null,0.77,0.77,null,null]
[3422,"laquila","2026-01-23T07:00:00.000000000Z",0.54,1.17,0.54,"PREVISIONE",8,0.0,null,98,null,null,22877.5,1005,1945.0,0.0,0.0,0.0,1285.0,null,0.6,0.6,null,null]
[3422,"laquila","2026-01-23T08:00:00.000000000Z",1.2,2.71,1.2,"CORRETTIVO",8,0.0,11.0,97,null,null,25841.75,1005,2005.0,0.0,0.04,0.0,1434.0,null,1.19,1.19,null,null]
[3422,"laquila","2026-01-23T09:00:00.000000000Z",1.17,4.44,1.17,"PREVISIONE",8,0.0,null,91,null,null,29393.25,1005,1958.0,0.0,0.25,0.0,null,null,2.35,2.35,null,null]
[3422,"laquila","2026-01-23T10:00:00.000000000Z",2.71,6.51,2.71,"PREVISIONE",3,0.0,null,78,null,null,44350.25,1005,1991.0,0.0,0.87,0.0,null,null,5.11,5.11,null,null]
[3422,"laquila","2026-01-23T11:00:00.000000000Z",4.1,8.25,4.1,"CORRETTIVO",4,0.0,null,65,null,null,52378.75,1003,2002.0,0.0,1.6,0.0,null,null,7.77,7.77,null,null]
[3422,"laquila","2026-01-23T12:00:00.000000000Z",4.55,9.49,4.55,"CORRETTIVO",1,0.0,null,54,null,null,56839.75,1002,2049.0,0.0,2.02,0.0,null,null,9.6,9.6,null,null]
[3422,"laquila","2026-01-23T13:00:00.000000000Z",5.8,10.16,5.8,"CORRETTIVO",1,0.0,null,48,null,null,58831.75,1001,2033.0,0.0,1.85,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-23T14:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,50,0.6,259.0,58037.75,1001,2009.0,0.9,1.15,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-23T15:00:00.000000000Z",9.46,9.46,null,null,3,0.0,null,55,0.9,247.0,58185.75,1002,1923.0,1.7,0.44,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-23T16:00:00.000000000Z",7.07,7.07,null,null,3,0.0,null,72,0.7,250.0,55311.25,1002,1869.0,1.6,0.04,0.0,null,null,6.78,6.78,null,null]
[3422,"laquila","2026-01-23T17:00:00.000000000Z",5.8,5.8,null,null,4,0.003,null,77,null,null,48121.0,1004,1896.0,0.9,0.0,0.0,1596.0,null,5.59,5.59,null,null]
[3422,"laquila","2026-01-23T18:00:00.000000000Z",5.35,5.35,null,null,4,0.015,null,81,null,null,33654.25,1004,1948.0,0.6,0.0,0.0,1648.0,null,4.87,4.87,null,null]
[3422,"laquila","2026-01-23T19:00:00.000000000Z",5.02,5.02,null,null,8,0.04,null,84,null,null,31441.75,1004,1914.0,0.0,0.0,0.0,1614.0,null,4.05,4.05,null,null]
[3422,"laquila","2026-01-23T20:00:00.000000000Z",5.11,5.11,null,null,8,0.04,11.0,85,null,null,31124.75,1004,1883.0,0.0,0.0,0.0,1583.0,null,4.62,4.62,null,null]
[3422,"laquila","2026-01-23T21:00:00.000000000Z",5.16,5.16,null,null,8,0.035,11.0,84,null,null,29954.0,1004,1895.0,0.0,0.0,0.0,1595.0,null,4.55,4.55,null,null]
[3422,"laquila","2026-01-23T22:00:00.000000000Z",5.22,5.22,null,null,8,0.028,11.0,86,null,null,28902.0,1004,1885.0,0.0,0.0,0.0,1585.0,null,4.45,4.45,null,null]
[3422,"laquila","2026-01-23T23:00:00.000000000Z",5.12,5.12,null,null,8,0.023,null,88,null,null,27128.25,1004,1887.0,0.7,0.0,0.0,1587.0,null,4.13,4.13,null,null]
[3422,"laquila","2026-01-24T00:00:00.000000000Z",5.04,5.04,null,null,8,0.028,null,90,null,null,24595.75,1004,1897.0,1.1,0.0,0.0,1597.0,null,3.83,3.83,null,null]
[3422,"laquila","2026-01-24T01:00:00.000000000Z",4.77,4.77,null,null,8,0.043,11.0,91,null,null,23740.5,1004,1889.0,1.2,0.0,0.0,1589.0,null,3.68,3.68,null,null]
[3422,"laquila","2026-01-24T02:00:00.000000000Z",5.04,5.16,5.04,"PREVISIONE",8,0.028,11.0,87,null,null,24062.6,1003,1862.0,1.4,0.0,0.0,1562.0,null,4.99,4.99,null,null]
[3422,"laquila","2026-01-24T03:00:00.000000000Z",4.77,5.12,4.77,"PREVISIONE",8,0.078,11.0,88,null,null,18289.6,1003,1839.0,1.3,0.0,0.1,1539.0,null,4.85,4.85,null,null]
[3422,"laquila","2026-01-24T04:00:00.000000000Z",5.01,5.23,5.01,"PREVISIONE",9,0.186,11.0,88,null,null,13203.8,1003,1828.0,0.9,0.0,6.1,1528.0,null,5.26,5.26,null,null]
[3422,"laquila","2026-01-24T05:00:00.000000000Z",4.98,5.22,4.98,"PREVISIONE",9,0.348,11.0,91,null,null,10627.6,1003,1807.0,0.6,0.0,9.5,1507.0,null,4.61,4.61,null,null]
[3422,"laquila","2026-01-24T06:00:00.000000000Z",4.89,5.29,4.89,"PREVISIONE",10,0.742,11.0,93,null,null,8781.0,1003,1789.0,0.6,0.0,5.8,1489.0,null,4.81,4.81,null,null]
[3422,"laquila","2026-01-24T07:00:00.000000000Z",5.17,5.3,5.17,"PREVISIONE",10,0.832,11.0,93,null,null,8961.2,1003,1782.0,0.0,0.0,7.3,1482.0,null,4.42,4.42,null,null]
[3422,"laquila","2026-01-24T08:00:00.000000000Z",5.19,5.49,5.19,"PREVISIONE",10,1.168,11.0,95,null,null,4271.6,1004,1711.0,0.7,0.01,1.2,1411.0,null,4.77,4.77,null,null]
[3422,"laquila","2026-01-24T09:00:00.000000000Z",5.26,5.68,5.26,"PREVISIONE",10,0.966,11.0,97,0.5,166.0,12309.2,1004,1651.0,0.8,0.02,0.2,1351.0,null,4.7,4.7,null,null]
[3422,"laquila","2026-01-24T10:00:00.000000000Z",5.41,7.24,5.41,"PREVISIONE",8,0.15,11.0,93,null,null,22884.4,1004,1889.0,0.6,0.06,0.1,1589.0,null,5.78,5.78,null,null]
[3422,"laquila","2026-01-24T11:00:00.000000000Z",5.54,8.24,5.54,"PREVISIONE",4,0.162,11.0,90,null,null,22685.2,1004,1940.0,0.5,0.11,0.0,1640.0,null,6.86,6.86,null,null]
[3422,"laquila","2026-01-24T12:00:00.000000000Z",7.29,8.7,7.29,"PREVISIONE",5,0.646,11.0,85,0.5,215.0,27870.6,1003,1943.0,0.7,0.26,0.5,1643.0,null,8.64,8.64,null,null]
[3422,"laquila","2026-01-24T13:00:00.000000000Z",8.15,9.47,8.15,"PREVISIONE",4,0.168,11.0,81,0.9,219.0,34170.4,1003,1941.0,1.2,0.26,17.6,1641.0,null,9.58,9.58,null,null]
[3422,"laquila","2026-01-24T14:00:00.000000000Z",10.38,10.38,null,null,3,0.035,11.0,77,1.0,228.0,44463.25,1003,1978.0,1.5,0.67,8.8,1678.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-01-24T15:00:00.000000000Z",9.79,9.79,null,null,3,0.015,11.0,77,0.7,222.0,45113.5,1003,2002.0,1.1,0.34,0.6,1702.0,null,9.71,9.71,null,null]
[3422,"laquila","2026-01-24T16:00:00.000000000Z",8.16,8.16,null,null,4,0.008,11.0,86,null,null,45842.0,1003,1965.0,1.2,0.04,0.0,1665.0,null,7.35,7.35,null,null]
[3422,"laquila","2026-01-24T17:00:00.000000000Z",6.9,6.9,null,null,3,0.005,11.0,89,null,null,41807.5,1004,1987.0,0.8,0.0,0.0,1687.0,null,6.04,6.04,null,null]
[3422,"laquila","2026-01-24T18:00:00.000000000Z",6.1,6.1,null,null,4,0.018,11.0,92,null,null,38224.25,1004,1952.0,1.0,0.0,0.0,1652.0,null,4.73,4.73,null,null]
[3422,"laquila","2026-01-24T19:00:00.000000000Z",5.65,5.65,null,null,4,0.003,11.0,94,null,null,38985.25,1005,1884.0,0.9,0.0,0.0,1584.0,null,4.57,4.57,null,null]
[3422,"laquila","2026-01-24T20:00:00.000000000Z",5.21,5.21,null,null,8,0.003,null,94,null,null,34092.0,1005,1847.0,1.0,0.0,0.0,1547.0,null,4.67,4.67,null,null]
[3422,"laquila","2026-01-24T21:00:00.000000000Z",5.06,5.06,null,null,8,0.0,11.0,95,null,null,34186.75,1005,1805.0,0.9,0.0,0.0,1505.0,null,4.18,4.18,null,null]
[3422,"laquila","2026-01-24T22:00:00.000000000Z",5.2,5.2,null,null,8,0.008,11.0,95,null,null,29685.25,1005,1789.0,1.0,0.0,0.0,1489.0,null,4.09,4.09,null,null]
[3422,"laquila","2026-01-24T23:00:00.000000000Z",5.31,5.31,null,null,9,0.093,11.0,95,null,null,23525.25,1005,1785.0,0.9,0.0,0.0,1485.0,null,3.9,3.9,null,null]
[3422,"laquila","2026-01-25T00:00:00.000000000Z",5.45,5.45,null,null,9,0.488,11.0,95,null,null,10441.25,1004,1777.0,1.3,0.0,0.0,1477.0,null,3.98,3.98,null,null]
[3422,"laquila","2026-01-25T01:00:00.000000000Z",5.11,5.11,null,null,10,0.805,11.0,96,0.8,119.0,10347.75,1004,1749.0,1.9,0.0,0.0,1449.0,null,4.02,4.02,null,null]
[3422,"laquila","2026-01-25T02:00:00.000000000Z",5.45,4.87,5.45,"PREVISIONE",10,1.085,11.0,94,null,null,8648.75,1004,1758.0,1.3,0.0,0.0,1458.0,null,4.75,4.75,null,null]
[3422,"laquila","2026-01-25T03:00:00.000000000Z",5.11,4.66,5.11,"PREVISIONE",10,1.088,11.0,93,null,null,6354.5,1002,1802.0,0.5,0.0,0.6,1502.0,null,4.64,4.64,null,null]
[3422,"laquila","2026-01-25T04:00:00.000000000Z",4.73,4.03,4.73,"PREVISIONE",10,1.738,11.0,97,null,null,3079.5,1001,1541.0,0.0,0.0,3.5,1241.0,null,3.58,3.58,null,null]
[3422,"laquila","2026-01-25T05:00:00.000000000Z",4.89,2.91,4.89,"CORRETTIVO",10,2.995,11.0,100,null,null,878.75,1001,1387.0,0.0,0.0,1.9,977.0,null,2.27,2.27,null,null]
[3422,"laquila","2026-01-25T06:00:00.000000000Z",4.97,2.36,4.97,"CORRETTIVO",10,2.963,11.0,99,null,null,1321.0,1001,1229.0,0.9,0.0,4.3,728.0,null,1.66,1.66,null,null]
[3422,"laquila","2026-01-25T07:00:00.000000000Z",4.6,2.59,4.6,"CORRETTIVO",10,1.148,11.0,99,0.8,250.0,1965.0,1002,1283.0,1.4,0.0,6.7,876.0,null,2.29,2.29,null,null]
[3422,"laquila","2026-01-25T08:00:00.000000000Z",4.45,2.88,4.45,"CORRETTIVO",10,0.845,11.0,98,1.1,246.0,3954.25,1002,1197.0,2.0,0.01,3.1,784.0,null,2.25,2.25,null,null]
[3422,"laquila","2026-01-25T09:00:00.000000000Z",4.53,3.49,4.53,"CORRETTIVO",9,0.375,11.0,96,1.0,242.0,9418.25,1003,1197.0,1.9,0.09,0.0,877.0,null,2.87,2.87,null,null]
[3422,"laquila","2026-01-25T10:00:00.000000000Z",3.65,4.5,3.65,"CORRETTIVO",8,0.098,11.0,90,1.0,236.0,21179.0,1002,1290.0,1.6,0.62,0.0,990.0,null,4.16,4.16,null,null]
[3422,"laquila","2026-01-25T11:00:00.000000000Z",3.49,5.46,3.49,"PREVISIONE",8,0.01,11.0,86,0.7,230.0,51417.0,1002,1361.0,1.6,1.38,0.0,1061.0,null,4.63,4.63,null,null]
[3422,"laquila","2026-01-25T12:00:00.000000000Z",4.89,6.08,4.89,"CORRETTIVO",8,0.0,null,74,0.9,232.0,55228.5,1001,1439.0,1.5,1.72,0.0,null,null,5.84,5.84,null,null]
[3422,"laquila","2026-01-25T13:00:00.000000000Z",6.07,6.45,6.07,"CORRETTIVO",4,0.0,null,68,1.3,220.0,55563.75,1001,1485.0,2.2,1.08,0.0,null,null,6.43,6.43,null,null]
[3422,"laquila","2026-01-25T14:00:00.000000000Z",6.32,6.32,null,null,3,0.0,11.0,67,1.2,201.0,55156.0,1000,1530.0,2.0,0.74,0.0,1230.0,null,6.54,6.54,null,null]
[3422,"laquila","2026-01-25T15:00:00.000000000Z",5.62,5.62,null,null,4,0.0,11.0,67,0.7,180.0,57232.5,999,1545.0,1.4,0.35,0.0,1245.0,null,5.77,5.77,null,null]
[3422,"laquila","2026-01-25T16:00:00.000000000Z",4.06,4.06,null,null,3,0.005,11.0,76,null,null,52350.25,999,1533.0,1.5,0.04,0.0,1233.0,null,3.77,3.77,null,null]
[3422,"laquila","2026-01-25T17:00:00.000000000Z",2.75,2.75,null,null,4,0.008,11.0,83,0.7,126.0,42831.0,1000,1517.0,1.8,0.0,0.0,1090.0,null,2.16,2.16,null,null]
[3422,"laquila","2026-01-25T18:00:00.000000000Z",2.07,2.07,null,null,4,0.21,11.0,85,null,null,32159.25,999,1497.0,1.5,0.0,0.0,1044.0,"P",1.98,1.98,null,null]
[3422,"laquila","2026-01-25T19:00:00.000000000Z",1.59,1.59,null,null,11,0.488,11.0,87,0.5,115.0,16335.25,999,1467.0,1.5,0.0,0.0,961.0,null,1.62,1.62,null,null]
[3422,"laquila","2026-01-25T20:00:00.000000000Z",1.77,1.77,null,null,6,0.418,11.0,89,null,null,14719.0,999,1412.0,1.2,0.0,0.0,812.0,null,1.0,1.0,null,null]
[3422,"laquila","2026-01-25T21:00:00.000000000Z",1.78,1.78,null,null,6,0.525,11.0,90,null,null,20305.5,999,1364.0,1.3,0.0,0.0,772.0,null,1.05,1.05,null,null]
[3422,"laquila","2026-01-25T22:00:00.000000000Z",2.14,2.14,null,null,9,0.33,12.0,91,null,null,18206.75,999,1316.0,0.9,0.0,0.0,669.0,null,0.68,0.68,null,null]
[3422,"laquila","2026-01-25T23:00:00.000000000Z",2.4,2.4,null,null,9,0.3,null,92,null,null,20258.75,999,1251.0,1.0,0.0,1.3,951.0,null,0.98,0.98,null,null]
[3422,"laquila","2026-01-26T00:00:00.000000000Z",2.68,2.68,null,null,9,0.268,null,93,null,null,18693.0,999,1222.0,0.9,0.0,1.4,922.0,null,1.94,1.94,null,null]
[3422,"laquila","2026-01-26T01:00:00.000000000Z",2.59,2.59,null,null,8,0.015,11.0,94,null,null,19248.25,999,1238.0,1.0,0.0,0.2,804.0,null,2.11,2.11,null,null]
[3422,"laquila","2026-01-26T02:00:00.000000000Z",2.68,2.86,2.68,"PREVISIONE",4,0.016,11.0,98,null,null,16981.0,1000,1244.0,1.2,0.0,1.2,866.0,null,2.48,2.48,null,null]
[3422,"laquila","2026-01-26T03:00:00.000000000Z",2.59,2.54,2.59,"PREVISIONE",8,0.002,11.0,99,null,null,14445.8,1000,1229.0,0.8,0.0,0.0,820.0,null,2.28,2.28,null,null]
[3422,"laquila","2026-01-26T04:00:00.000000000Z",2.82,2.33,2.82,"PREVISIONE",8,0.002,11.0,99,null,null,14380.6,999,1192.0,0.6,0.0,0.0,790.0,null,2.32,2.32,null,null]
[3422,"laquila","2026-01-26T05:00:00.000000000Z",2.64,1.89,2.64,"PREVISIONE",4,0.0,11.0,99,null,null,10585.0,1000,1171.0,0.0,0.0,0.0,754.0,null,2.22,2.22,null,null]
[3422,"laquila","2026-01-26T06:00:00.000000000Z",2.61,1.28,2.61,"PREVISIONE",4,0.002,null,99,null,null,8469.6,1001,1176.0,0.0,0.0,0.0,876.0,null,1.0,1.0,null,null]
[3422,"laquila","2026-01-26T07:00:00.000000000Z",2.43,1.27,2.43,"PREVISIONE",4,0.0,null,100,null,null,13321.2,1001,1213.0,0.0,0.0,0.0,null,null,0.62,0.62,null,null]
[3422,"laquila","2026-01-26T08:00:00.000000000Z",2.07,2.8,2.07,"PREVISIONE",4,0.0,null,98,null,null,20893.2,1001,1226.0,0.0,0.09,0.0,629.0,null,1.02,1.02,null,null]
[3422,"laquila","2026-01-26T09:00:00.000000000Z",0.9,4.57,0.9,"PREVISIONE",4,0.0,null,90,null,null,28896.0,1002,1232.0,0.6,0.41,0.0,null,null,2.81,2.81,null,null]
[3422,"laquila","2026-01-26T10:00:00.000000000Z",2.8,6.01,2.8,"PREVISIONE",4,0.0,null,80,null,null,45988.6,1001,1328.0,0.0,0.86,0.0,null,null,4.71,4.71,null,null]
[3422,"laquila","2026-01-26T11:00:00.000000000Z",4.57,7.08,4.57,"PREVISIONE",4,0.004,null,72,null,null,41401.4,1000,1458.0,0.0,1.86,3.2,1158.0,null,6.29,6.29,null,null]
[3422,"laquila","2026-01-26T12:00:00.000000000Z",6.01,7.71,6.01,"PREVISIONE",4,0.014,null,65,null,null,45523.4,1000,1553.0,0.0,2.19,4.8,1253.0,null,7.35,7.35,null,null]
[3422,"laquila","2026-01-26T13:00:00.000000000Z",7.08,7.89,7.08,"PREVISIONE",8,0.02,11.0,59,null,null,44514.8,999,1612.0,0.0,1.74,4.1,1312.0,null,7.96,7.96,null,null]
[3422,"laquila","2026-01-26T14:00:00.000000000Z",7.71,7.88,7.71,"PREVISIONE",4,0.026,11.0,56,null,null,42524.0,999,1656.0,0.0,0.83,3.7,1356.0,null,8.22,8.22,null,null]
[3422,"laquila","2026-01-26T15:00:00.000000000Z",8.31,7.37,8.31,"CORRETTIVO",4,0.034,null,56,null,null,45489.4,1000,1662.0,0.0,0.42,2.3,1362.0,null,7.52,7.52,null,null]
[3422,"laquila","2026-01-26T16:00:00.000000000Z",7.88,5.76,7.88,"PREVISIONE",4,0.04,null,69,null,null,40651.6,1001,1621.0,0.7,0.04,3.0,1321.0,null,5.47,5.47,null,null]
[3422,"laquila","2026-01-26T17:00:00.000000000Z",8.07,4.38,8.07,"CORRETTIVO",8,0.018,null,77,0.5,67.0,26209.8,1002,1570.0,1.4,0.0,0.3,1270.0,null,3.81,3.81,null,null]
[3422,"laquila","2026-01-26T18:00:00.000000000Z",6.82,3.48,6.82,"CORRETTIVO",4,0.01,null,85,0.5,73.0,21647.4,1003,1510.0,1.4,0.0,0.0,1210.0,null,2.71,2.71,null,null]
[3422,"laquila","2026-01-26T19:00:00.000000000Z",5.85,2.76,5.85,"CORRETTIVO",4,0.006,null,92,null,null,18695.6,1004,1455.0,1.2,0.0,0.0,1155.0,null,1.82,1.82,null,null]
[3422,"laquila","2026-01-26T20:00:00.000000000Z",4.86,2.22,4.86,"CORRETTIVO",4,0.004,null,95,null,null,21035.8,1005,1408.0,0.9,0.0,0.0,1108.0,null,1.31,1.31,null,null]
[3422,"laquila","2026-01-26T21:00:00.000000000Z",4.84,1.91,4.84,"CORRETTIVO",4,0.002,null,97,null,null,21117.6,1006,1376.0,0.7,0.0,0.0,1076.0,null,1.01,1.01,null,null]
[3422,"laquila","2026-01-26T22:00:00.000000000Z",4.32,1.51,4.32,"CORRETTIVO",4,0.002,null,99,null,null,21530.6,1007,1351.0,0.0,0.0,0.0,1051.0,null,0.61,0.61,null,null]
[3422,"laquila","2026-01-26T23:00:00.000000000Z",3.92,1.1,3.92,"CORRETTIVO",4,0.002,12.0,99,null,null,21023.0,1008,1355.0,0.0,0.0,0.0,658.0,null,0.36,0.36,null,null]
[3422,"laquila","2026-01-27T00:00:00.000000000Z",3.58,0.7,3.58,"CORRETTIVO",4,0.0,null,99,null,null,20757.6,1009,1336.0,0.0,0.0,0.0,null,null,0.01,0.01,null,null]
[3422,"laquila","2026-01-27T01:00:00.000000000Z",3.18,0.01,3.18,"CORRETTIVO",3,0.0,null,99,null,null,26710.0,1009,1416.0,0.0,0.0,0.0,null,null,-0.62,-0.62,null,null]
[3422,"laquila","2026-01-27T02:00:00.000000000Z",3.28,0.18,3.28,"CORRETTIVO",3,0.0,14.0,98,null,null,37554.67,1009,1882.0,0.0,0.0,0.0,1132.0,null,-1.09,-1.09,null,null]
[3422,"laquila","2026-01-27T03:00:00.000000000Z",1.85,-0.16,1.85,"CORRETTIVO",3,0.0,14.0,97,null,null,40618.33,1010,1936.0,0.0,0.0,0.0,1186.0,null,-1.53,-1.53,null,null]
[3422,"laquila","2026-01-27T04:00:00.000000000Z",1.29,-0.38,1.29,"CORRETTIVO",3,0.0,14.0,97,null,null,36888.67,1010,1939.0,0.5,0.0,0.0,1189.0,null,-1.86,-1.86,null,null]
[3422,"laquila","2026-01-27T05:00:00.000000000Z",0.95,-0.7,0.95,"CORRETTIVO",3,0.0,14.0,96,null,null,38309.0,1010,1978.0,0.0,0.0,0.0,1228.0,null,-2.45,-2.45,null,null]
[3422,"laquila","2026-01-27T06:00:00.000000000Z",0.82,-0.99,0.82,"CORRETTIVO",3,0.0,null,93,null,null,35992.25,1010,1939.0,0.0,0.0,0.0,null,null,-2.64,-2.64,null,null]
[3422,"laquila","2026-01-27T07:00:00.000000000Z",0.37,-1.31,0.37,"CORRETTIVO",1,0.0,null,91,null,null,41131.0,1011,1920.0,0.0,0.0,0.0,1170.0,null,-2.69,-2.69,null,null]
[3422,"laquila","2026-01-27T08:00:00.000000000Z",1.05,1.27,1.05,"CORRETTIVO",1,0.0,null,88,null,null,44298.5,1011,1888.0,0.0,0.12,0.0,1138.0,null,-1.44,-1.44,null,null]
[3422,"laquila","2026-01-27T09:00:00.000000000Z",-0.08,3.8,-0.08,"CORRETTIVO",1,0.0,null,81,null,null,50613.0,1011,1807.0,0.0,0.56,0.0,null,null,0.6,0.6,null,null]
[3422,"laquila","2026-01-27T10:00:00.000000000Z",1.28,5.78,1.28,"PREVISIONE",1,0.0,null,69,null,null,55724.0,1010,1909.0,0.0,1.45,0.0,null,null,3.37,3.37,null,null]
[3422,"laquila","2026-01-27T11:00:00.000000000Z",2.87,7.58,2.87,"CORRETTIVO",1,0.0,null,57,null,null,58390.75,1009,1969.0,0.0,2.14,0.0,null,null,6.02,6.02,null,null]
[3422,"laquila","2026-01-27T12:00:00.000000000Z",4.02,8.83,4.02,"CORRETTIVO",3,0.0,null,49,0.6,251.0,59016.75,1008,1970.0,0.9,2.54,0.0,null,null,8.2,8.2,null,null]
[3422,"laquila","2026-01-27T13:00:00.000000000Z",6.84,9.32,6.84,"CORRETTIVO",3,0.0,null,41,0.7,245.0,59836.75,1007,1876.0,1.2,2.11,0.0,null,null,9.13,9.13,null,null]
[3422,"laquila","2026-01-27T14:00:00.000000000Z",9.0,9.35,9.0,"PREVISIONE",3,0.0,null,39,1.0,229.0,54670.67,1007,1795.0,1.5,1.25,0.0,null,null,9.07,9.07,null,null]
[3422,"laquila","2026-01-27T15:00:00.000000000Z",10.22,8.37,10.22,"CORRETTIVO",1,0.0,null,48,0.7,226.0,52758.33,1007,1786.0,1.6,0.39,0.0,null,null,7.9,7.9,null,null]
[3422,"laquila","2026-01-27T16:00:00.000000000Z",10.73,6.05,10.73,"CORRETTIVO",4,0.0,null,62,null,null,50866.67,1008,1766.0,1.6,0.06,0.0,null,null,4.94,4.94,null,null]
[3422,"laquila","2026-01-27T17:00:00.000000000Z",10.64,4.48,10.64,"CORRETTIVO",4,0.0,null,70,null,null,48772.33,1008,1767.0,1.3,0.0,0.0,null,null,2.9,2.9,null,null]
[3422,"laquila","2026-01-27T18:00:00.000000000Z",9.19,3.38,9.19,"CORRETTIVO",8,0.0,null,75,null,null,48097.33,1008,1836.0,1.1,0.0,0.0,null,null,2.79,2.79,null,null]
[3422,"laquila","2026-01-27T19:00:00.000000000Z",7.07,3.62,7.07,"CORRETTIVO",8,0.0,null,77,null,null,45533.33,1008,1889.0,0.6,0.0,0.0,null,null,2.95,2.95,null,null]
[3422,"laquila","2026-01-27T20:00:00.000000000Z",6.92,3.66,6.92,"CORRETTIVO",8,0.003,null,79,null,null,46792.67,1008,1975.0,0.0,0.0,0.0,1675.0,null,2.46,2.46,null,null]
[3422,"laquila","2026-01-27T21:00:00.000000000Z",6.74,3.72,6.74,"CORRETTIVO",8,0.04,11.0,77,null,null,41529.33,1007,2047.0,0.0,0.0,0.0,1715.0,null,2.79,2.79,null,null]
[3422,"laquila","2026-01-27T22:00:00.000000000Z",6.15,4.12,6.15,"CORRETTIVO",8,0.06,11.0,77,null,null,47403.33,1007,2083.0,0.0,0.0,0.0,1772.0,null,2.92,2.92,null,null]
[3422,"laquila","2026-01-27T23:00:00.000000000Z",6.7,4.33,6.7,"CORRETTIVO",8,0.027,11.0,75,null,null,35213.33,1007,2058.0,0.5,0.0,0.0,1758.0,null,3.04,3.04,null,null]
[3422,"laquila","2026-01-28T00:00:00.000000000Z",6.69,4.38,6.69,"CORRETTIVO",8,0.187,11.0,77,0.6,105.0,26267.0,1005,2119.0,0.9,0.0,0.0,1819.0,null,3.43,3.43,null,null]
[3422,"laquila","2026-01-28T01:00:00.000000000Z",6.44,4.56,6.44,"CORRETTIVO",8,0.208,11.0,82,0.9,109.0,19668.5,1004,2127.0,1.8,0.0,0.6,1827.0,null,3.79,3.79,null,null]
[3422,"laquila","2026-01-28T02:00:00.000000000Z",5.57,5.16,5.57,"CORRETTIVO",10,0.6,11.0,94,0.8,125.0,19568.25,1003,2110.0,2.0,0.0,0.0,1810.0,null,3.49,3.49,null,null]
[3422,"laquila","2026-01-28T03:00:00.000000000Z",5.41,5.27,5.41,"CORRETTIVO",10,0.72,11.0,94,0.7,124.0,11675.5,1002,2073.0,1.8,0.0,0.0,1773.0,null,3.72,3.72,null,null]
[3422,"laquila","2026-01-28T04:00:00.000000000Z",5.46,5.45,5.46,"CORRETTIVO",10,0.893,11.0,94,0.5,130.0,9557.0,1001,2054.0,1.3,0.0,0.0,1754.0,null,4.01,4.01,null,null]
[3422,"laquila","2026-01-28T05:00:00.000000000Z",5.08,5.58,5.08,"PREVISIONE",10,0.643,11.0,95,0.8,124.0,9209.25,1000,2067.0,1.6,0.0,0.0,1767.0,null,4.03,4.03,null,null]
[3422,"laquila","2026-01-28T06:00:00.000000000Z",5.35,5.81,5.35,"PREVISIONE",10,0.69,11.0,96,0.7,122.0,6249.25,998,2162.0,1.4,0.0,0.0,1862.0,null,4.3,4.3,null,null]
[3422,"laquila","2026-01-28T07:00:00.000000000Z",5.58,5.94,5.58,"PREVISIONE",10,1.113,11.0,96,0.7,109.0,8423.75,997,2127.0,1.5,0.0,0.8,1827.0,null,4.58,4.58,null,null]
[3422,"laquila","2026-01-28T08:00:00.000000000Z",5.67,6.64,5.67,"PREVISIONE",10,1.15,11.0,96,1.0,131.0,12024.0,995,2197.0,2.1,0.02,0.0,1897.0,null,5.48,5.48,null,null]
[3422,"laquila","2026-01-28T09:00:00.000000000Z",5.94,7.2,5.94,"PREVISIONE",10,1.085,11.0,95,0.9,202.0,10181.75,995,2174.0,2.5,0.03,0.0,1874.0,null,6.58,6.58,null,null]
[3422,"laquila","2026-01-28T10:00:00.000000000Z",6.35,7.91,6.35,"CORRETTIVO",10,1.74,11.0,95,1.5,212.0,10765.75,994,2060.0,3.2,0.11,1.7,1760.0,null,8.02,8.02,null,null]
[3422,"laquila","2026-01-28T11:00:00.000000000Z",6.79,7.27,6.79,"CORRETTIVO",10,2.79,11.0,96,2.2,225.0,2628.0,993,1913.0,4.0,0.09,1.9,1613.0,null,7.32,7.32,null,null]
[3422,"laquila","2026-01-28T12:00:00.000000000Z",7.26,6.76,7.26,"CORRETTIVO",10,2.678,11.0,94,2.0,245.0,6424.5,993,1803.0,3.3,0.54,4.8,1503.0,null,7.54,7.54,null,null]
[3422,"laquila","2026-01-28T13:00:00.000000000Z",7.27,6.4,7.27,"PREVISIONE",10,1.928,11.0,96,1.4,237.0,10532.25,993,1720.0,2.2,0.2,1.9,1420.0,null,6.74,6.74,null,null]
[3422,"laquila","2026-01-28T14:00:00.000000000Z",6.76,6.35,6.76,"PREVISIONE",5,0.476,11.0,97,1.9,229.0,18592.6,994,1555.0,3.5,0.05,1.8,1255.0,null,5.71,5.71,null,null]
[3422,"laquila","2026-01-28T15:00:00.000000000Z",6.4,6.43,6.4,"PREVISIONE",5,0.316,11.0,93,2.3,225.0,24588.2,994,1567.0,4.3,0.05,7.1,1267.0,null,5.84,5.84,null,null]
[3422,"laquila","2026-01-28T16:00:00.000000000Z",6.12,5.67,6.12,"PREVISIONE",5,0.52,11.0,98,1.4,228.0,15032.8,994,1554.0,3.0,0.0,2.5,1254.0,null,5.39,5.39,null,null]
[3422,"laquila","2026-01-28T17:00:00.000000000Z",6.09,5.26,6.09,"PREVISIONE",5,0.402,11.0,97,1.4,231.0,18124.8,995,1517.0,3.0,0.0,10.5,1217.0,null,4.97,4.97,null,null]
[3422,"laquila","2026-01-28T18:00:00.000000000Z",5.55,5.08,5.55,"PREVISIONE",5,0.338,11.0,97,1.8,228.0,21441.0,996,1466.0,3.8,0.0,19.0,1166.0,null,4.71,4.71,null,null]
[3422,"laquila","2026-01-28T19:00:00.000000000Z",5.08,4.91,5.08,"PREVISIONE",5,0.226,11.0,97,1.8,231.0,26917.4,996,1432.0,3.8,0.0,4.9,1132.0,null,4.61,4.61,null,null]
[3422,"laquila","2026-01-28T20:00:00.000000000Z",4.7,4.65,4.7,"PREVISIONE",8,0.146,11.0,97,1.4,224.0,31306.0,996,1410.0,3.0,0.0,0.4,1110.0,null,4.57,4.57,null,null]
[3422,"laquila","2026-01-28T21:00:00.000000000Z",4.53,4.44,4.53,"PREVISIONE",4,0.028,11.0,97,0.9,226.0,34024.4,996,1393.0,2.0,0.0,7.3,1093.0,null,4.31,4.31,null,null]
[3422,"laquila","2026-01-28T22:00:00.000000000Z",4.65,4.27,4.65,"PREVISIONE",8,0.004,11.0,97,0.6,220.0,32547.6,996,1400.0,1.7,0.0,0.0,1100.0,null,3.77,3.77,null,null]
[3422,"laquila","2026-01-28T23:00:00.000000000Z",4.86,3.86,4.86,"CORRETTIVO",8,0.0,11.0,98,null,null,26352.2,996,1418.0,1.1,0.0,0.0,1118.0,null,3.56,3.56,null,null]
[3422,"laquila","2026-01-29T00:00:00.000000000Z",5.68,3.56,5.68,"CORRETTIVO",8,0.002,11.0,99,null,null,22099.0,996,1443.0,0.6,0.0,0.0,1037.0,null,2.29,2.29,null,null]
[3422,"laquila","2026-01-29T01:00:00.000000000Z",5.27,2.91,5.27,"CORRETTIVO",8,0.01,11.0,99,0.6,108.0,10320.0,996,1456.0,0.0,0.0,0.0,1036.0,null,2.2,2.2,null,null]
[3422,"laquila","2026-01-29T02:00:00.000000000Z",4.35,3.85,4.35,"CORRETTIVO",8,0.05,11.0,96,0.7,77.0,14559.25,995,1451.0,1.0,0.0,0.0,1151.0,null,3.74,3.74,null,null]
[3422,"laquila","2026-01-29T03:00:00.000000000Z",3.92,3.75,3.92,"CORRETTIVO",9,0.168,11.0,97,0.5,107.0,9840.25,995,1514.0,0.8,0.0,0.0,1214.0,null,3.65,3.65,null,null]
[3422,"laquila","2026-01-29T04:00:00.000000000Z",3.89,3.62,3.89,"CORRETTIVO",9,0.395,11.0,98,null,null,9139.5,995,1508.0,1.0,0.0,0.0,1208.0,null,3.31,3.31,null,null]
[3422,"laquila","2026-01-29T05:00:00.000000000Z",3.51,3.15,3.51,"CORRETTIVO",10,0.713,11.0,98,null,null,4872.0,996,1471.0,0.0,0.0,0.0,1145.0,null,2.83,2.83,null,null]
[3422,"laquila","2026-01-29T06:00:00.000000000Z",3.27,2.75,3.27,"PREVISIONE",10,0.855,11.0,100,null,null,4360.75,996,1368.0,0.0,0.0,0.0,980.0,null,2.41,2.41,null,null]
[3422,"laquila","2026-01-29T07:00:00.000000000Z",3.17,2.59,3.17,"PREVISIONE",10,0.958,11.0,99,null,null,2870.5,997,1246.0,0.0,0.0,0.0,795.0,null,1.99,1.99,null,null]
[3422,"laquila","2026-01-29T08:00:00.000000000Z",3.19,2.8,3.19,"CORRETTIVO",10,0.933,11.0,99,null,null,2184.75,997,1169.0,0.5,0.01,1.4,718.0,null,1.99,1.99,null,null]
[3422,"laquila","2026-01-29T09:00:00.000000000Z",3.46,3.96,3.46,"CORRETTIVO",9,0.283,11.0,99,null,null,5716.75,997,1293.0,0.0,0.03,0.6,959.0,null,2.77,2.77,null,null]
[3422,"laquila","2026-01-29T10:00:00.000000000Z",3.44,5.15,3.44,"CORRETTIVO",4,0.128,11.0,94,null,null,31286.0,997,1407.0,0.0,0.23,0.2,1107.0,null,4.33,4.33,null,null]
[3422,"laquila","2026-01-29T11:00:00.000000000Z",3.96,6.34,3.96,"PREVISIONE",3,0.01,11.0,86,0.6,256.0,38800.25,997,1486.0,0.9,0.91,0.0,1186.0,null,6.0,6.0,null,null]
[3422,"laquila","2026-01-29T12:00:00.000000000Z",5.15,7.07,5.15,"PREVISIONE",3,0.025,11.0,76,0.7,257.0,41157.0,996,1543.0,1.0,1.32,6.5,1243.0,null,7.17,7.17,null,null]
[3422,"laquila","2026-01-29T13:00:00.000000000Z",6.34,7.29,6.34,"PREVISIONE",4,0.09,11.0,75,1.0,250.0,27608.25,996,1541.0,1.4,1.47,4.2,1241.0,null,7.01,7.01,null,null]
[3422,"laquila","2026-01-29T14:00:00.000000000Z",6.28,6.28,null,null,5,0.41,11.0,74,0.9,252.0,25267.25,997,1526.0,1.3,0.77,0.0,1226.0,null,6.72,6.72,null,null]
[3422,"laquila","2026-01-29T15:00:00.000000000Z",5.66,5.66,null,null,5,0.277,11.0,82,0.7,255.0,24275.75,998,1466.0,1.0,0.28,0.0,1166.0,null,5.66,5.66,null,null]
[3422,"laquila","2026-01-29T16:00:00.000000000Z",4.74,4.74,null,null,4,0.235,11.0,90,null,null,23659.25,999,1434.0,0.8,0.02,0.0,1134.0,"P",4.75,4.75,null,null]
[3422,"laquila","2026-01-29T17:00:00.000000000Z",3.91,3.91,null,null,4,0.112,11.0,95,null,null,15502.75,999,1412.0,1.0,0.0,0.9,1112.0,null,3.05,3.05,null,null]
[3422,"laquila","2026-01-29T18:00:00.000000000Z",3.69,3.69,null,null,8,0.115,11.0,96,null,null,11821.0,1000,1385.0,0.8,0.0,1.8,1081.0,null,2.97,2.97,null,null]
[3422,"laquila","2026-01-29T19:00:00.000000000Z",3.94,3.94,null,null,8,0.088,11.0,97,null,null,14936.75,1000,1375.0,0.7,0.0,1.3,1075.0,null,3.73,3.73,null,null]
[3422,"laquila","2026-01-29T20:00:00.000000000Z",3.99,3.99,null,null,8,0.05,11.0,97,null,null,13667.5,1001,1359.0,0.9,0.0,0.0,1059.0,null,3.75,3.75,null,null]
[3422,"laquila","2026-01-29T21:00:00.000000000Z",3.83,3.83,null,null,8,0.035,11.0,98,null,null,9926.5,1001,1346.0,0.9,0.0,0.0,1046.0,null,3.56,3.56,null,null]
[3422,"laquila","2026-01-29T22:00:00.000000000Z",3.76,3.76,null,null,8,0.035,11.0,98,null,null,10334.25,1002,1341.0,0.9,0.0,0.0,1041.0,null,3.57,3.57,null,null]
[3422,"laquila","2026-01-29T23:00:00.000000000Z",3.65,3.65,null,null,8,0.028,11.0,98,0.5,206.0,11516.0,1002,1334.0,1.0,0.0,0.0,1034.0,null,3.6,3.6,null,null]
[3422,"laquila","2026-01-30T00:00:00.000000000Z",3.48,3.48,null,null,8,0.023,11.0,98,null,null,9390.75,1002,1329.0,0.9,0.0,0.0,1029.0,null,3.6,3.6,null,null]
[3422,"laquila","2026-01-30T01:00:00.000000000Z",3.09,3.09,null,null,8,0.013,11.0,99,null,null,11152.25,1002,1319.0,0.8,0.0,0.0,1019.0,null,3.58,3.58,null,null]
[3422,"laquila","2026-01-30T02:00:00.000000000Z",3.48,2.17,3.48,"PREVISIONE",4,0.003,11.0,99,null,null,12846.25,1003,1208.0,0.7,0.0,0.0,735.0,null,1.85,1.85,null,null]
[3422,"laquila","2026-01-30T03:00:00.000000000Z",2.51,2.68,2.51,"CORRETTIVO",8,0.005,11.0,99,null,null,9108.75,1003,1218.0,0.0,0.0,0.0,759.0,null,1.94,1.94,null,null]
[3422,"laquila","2026-01-30T04:00:00.000000000Z",1.95,2.85,1.95,"CORRETTIVO",8,0.01,11.0,99,null,null,8436.25,1002,1209.0,0.0,0.0,0.0,759.0,null,2.0,2.0,null,null]
[3422,"laquila","2026-01-30T05:00:00.000000000Z",1.6,2.94,1.6,"CORRETTIVO",8,0.01,11.0,99,null,null,11083.5,1003,1211.0,0.0,0.0,0.0,753.0,null,1.94,1.94,null,null]
[3422,"laquila","2026-01-30T06:00:00.000000000Z",1.5,2.51,1.5,"CORRETTIVO",4,0.006,11.0,98,null,null,16809.8,1003,1238.0,0.0,0.0,0.0,727.0,null,1.59,1.59,null,null]
[3422,"laquila","2026-01-30T07:00:00.000000000Z",1.44,2.11,1.44,"CORRETTIVO",3,0.002,12.0,98,null,null,16990.8,1003,1249.0,0.0,0.0,0.0,666.0,null,1.11,1.11,null,null]
[3422,"laquila","2026-01-30T08:00:00.000000000Z",0.76,3.27,0.76,"CORRETTIVO",3,0.0,null,97,null,null,31661.0,1003,1259.0,0.0,0.1,0.0,null,null,2.1,2.1,null,null]
[3422,"laquila","2026-01-30T09:00:00.000000000Z",0.8,4.89,0.8,"CORRETTIVO",3,0.0,11.0,93,null,null,38790.6,1003,1322.0,0.0,0.42,0.0,1022.0,null,3.28,3.28,null,null]
[3422,"laquila","2026-01-30T10:00:00.000000000Z",0.97,6.31,0.97,"CORRETTIVO",1,0.0,null,80,null,null,46424.4,1003,1412.0,0.0,1.09,0.0,null,null,5.32,5.32,null,null]
[3422,"laquila","2026-01-30T11:00:00.000000000Z",2.06,7.48,2.06,"CORRETTIVO",3,0.0,null,65,null,null,49188.8,1002,1557.0,0.0,2.21,0.0,null,null,7.26,7.26,null,null]
[3422,"laquila","2026-01-30T12:00:00.000000000Z",2.06,8.26,2.06,"CORRETTIVO",3,0.0,null,55,null,null,50517.0,1000,1613.0,0.7,2.49,0.0,null,null,8.32,8.32,null,null]
[3422,"laquila","2026-01-30T13:00:00.000000000Z",4.27,8.64,4.27,"CORRETTIVO",3,0.0,null,50,null,null,52063.2,1000,1659.0,0.7,2.02,0.0,null,null,8.71,8.71,null,null]
[3422,"laquila","2026-01-30T14:00:00.000000000Z",8.58,8.58,null,null,4,0.0,null,50,0.6,297.0,39713.5,1000,1658.0,0.8,0.97,0.0,null,null,8.73,8.73,null,null]
[3422,"laquila","2026-01-30T15:00:00.000000000Z",8.38,8.38,null,null,8,0.0,null,49,0.7,301.0,39739.0,1000,1681.0,1.0,0.45,0.0,null,null,8.39,8.39,null,null]
[3422,"laquila","2026-01-30T16:00:00.000000000Z",7.03,7.03,null,null,4,0.005,null,60,null,null,39254.33,1000,1680.0,1.0,0.05,0.0,1380.0,null,6.54,6.54,null,null]
[3422,"laquila","2026-01-30T17:00:00.000000000Z",5.67,5.67,null,null,8,0.015,null,63,null,null,38300.17,1001,1663.0,0.7,0.0,0.0,1363.0,null,4.92,4.92,null,null]
[3422,"laquila","2026-01-30T18:00:00.000000000Z",4.92,4.92,null,null,4,0.017,null,69,null,null,38722.29,1001,1642.0,0.0,0.0,0.0,1342.0,null,3.47,3.47,null,null]
[3422,"laquila","2026-01-30T19:00:00.000000000Z",4.33,4.33,null,null,4,0.03,null,77,null,null,32168.43,1002,1612.0,0.0,0.0,0.0,1312.0,null,2.09,2.09,null,null]
[3422,"laquila","2026-01-30T20:00:00.000000000Z",3.75,3.75,null,null,4,0.034,null,81,null,null,31451.57,1003,1586.0,0.0,0.0,0.0,1286.0,null,1.08,1.08,null,null]
[3422,"laquila","2026-01-30T21:00:00.000000000Z",3.49,3.49,null,null,8,0.044,null,84,null,null,25531.14,1003,1553.0,0.5,0.0,0.0,1253.0,null,0.58,0.58,null,null]
[3422,"laquila","2026-01-30T22:00:00.000000000Z",3.5,3.5,null,null,8,0.044,null,86,null,null,19471.43,1003,1512.0,0.5,0.0,0.0,1212.0,null,0.28,0.28,null,null]
[3422,"laquila","2026-01-30T23:00:00.000000000Z",3.35,3.35,null,null,8,0.043,11.0,86,null,null,15716.29,1003,1465.0,0.0,0.0,0.0,780.0,null,0.44,0.44,null,null]
[3422,"laquila","2026-01-31T00:00:00.000000000Z",3.04,3.04,null,null,8,0.179,11.0,87,null,null,12097.71,1004,1389.0,0.5,0.0,0.5,774.0,null,0.9,0.9,null,null]
[3422,"laquila","2026-01-31T01:00:00.000000000Z",2.66,2.66,null,null,8,0.144,12.0,89,null,null,17041.0,1003,1369.0,0.7,0.0,3.6,642.0,null,0.15,0.15,null,null]
[3422,"laquila","2026-01-31T02:00:00.000000000Z",3.04,3.23,3.04,"PREVISIONE",4,0.033,11.0,86,null,null,37586.5,1002,1562.0,0.0,0.0,0.0,972.0,null,1.06,1.06,null,null]
[3422,"laquila","2026-01-31T03:00:00.000000000Z",2.66,3.32,2.66,"PREVISIONE",4,0.007,11.0,88,null,null,36102.33,1002,1545.0,0.0,0.0,0.0,880.0,null,0.57,0.57,null,null]
[3422,"laquila","2026-01-31T04:00:00.000000000Z",2.72,3.03,2.72,"PREVISIONE",3,0.005,null,89,null,null,38238.0,1002,1524.0,0.0,0.0,0.0,1224.0,null,0.14,0.14,null,null]
[3422,"laquila","2026-01-31T05:00:00.000000000Z",2.57,2.75,2.57,"PREVISIONE",4,0.002,14.0,90,null,null,41331.67,1002,1503.0,0.6,0.0,0.0,753.0,null,-0.17,-0.17,null,null]
[3422,"laquila","2026-01-31T06:00:00.000000000Z",2.47,2.48,2.47,"PREVISIONE",3,0.0,null,90,null,null,41842.83,1002,1509.0,1.1,0.0,0.0,null,null,-0.11,-0.11,null,null]
[3422,"laquila","2026-01-31T07:00:00.000000000Z",1.87,2.91,1.87,"PREVISIONE",3,0.0,null,90,null,null,39245.33,1002,1507.0,1.4,0.0,0.0,null,null,0.6,0.6,null,null]
[3422,"laquila","2026-01-31T08:00:00.000000000Z",1.81,4.61,1.81,"PREVISIONE",3,0.003,null,80,0.7,100.0,42467.17,1002,1494.0,1.4,0.19,0.0,1194.0,null,3.91,3.91,null,null]
[3422,"laquila","2026-01-31T09:00:00.000000000Z",2.36,6.11,2.36,"PREVISIONE",3,0.0,null,71,0.9,103.0,46594.83,1002,1521.0,1.3,0.79,0.0,null,null,6.52,6.52,null,null]
[3422,"laquila","2026-01-31T10:00:00.000000000Z",4.15,7.28,4.15,"PREVISIONE",3,0.003,null,65,1.3,110.0,49358.33,1001,1584.0,1.7,1.57,2.8,1284.0,null,8.11,8.11,null,null]
[3422,"laquila","2026-01-31T11:00:00.000000000Z",6.03,8.16,6.03,"PREVISIONE",4,0.013,null,59,1.5,107.0,52271.33,1000,1627.0,2.0,2.09,5.0,1327.0,null,9.1,9.1,null,null]
[3422,"laquila","2026-01-31T12:00:00.000000000Z",7.76,8.7,7.76,"CORRETTIVO",4,0.008,11.0,56,1.3,101.0,53315.17,1000,1666.0,1.7,1.8,3.8,1366.0,null,9.49,9.49,null,null]
[3422,"laquila","2026-01-31T13:00:00.000000000Z",8.76,8.83,8.76,"CORRETTIVO",8,0.035,11.0,56,1.4,97.0,50853.5,999,1687.0,1.8,1.37,7.4,1387.0,null,9.43,9.43,null,null]
[3422,"laquila","2026-01-31T14:00:00.000000000Z",8.35,8.35,null,null,4,0.012,11.0,62,1.5,79.0,42464.83,1000,1664.0,2.1,0.65,2.4,1364.0,null,8.62,8.62,null,null]
[3422,"laquila","2026-01-31T15:00:00.000000000Z",7.52,7.52,null,null,4,0.012,11.0,68,1.3,67.0,37925.33,1001,1642.0,1.8,0.31,0.0,1342.0,null,7.73,7.73,null,null]
[3422,"laquila","2026-01-31T16:00:00.000000000Z",6.02,6.02,null,null,4,0.015,11.0,83,0.8,70.0,31761.17,1001,1566.0,2.0,0.05,0.0,1266.0,null,5.48,5.48,null,null]
[3422,"laquila","2026-01-31T17:00:00.000000000Z",5.12,5.12,null,null,8,0.023,11.0,88,0.8,74.0,24644.67,1002,1481.0,1.8,0.0,0.0,1181.0,null,4.92,4.92,null,null]
[3422,"laquila","2026-01-31T18:00:00.000000000Z",4.83,4.83,null,null,8,0.036,11.0,91,0.6,81.0,18391.71,1003,1443.0,1.5,0.0,0.0,1143.0,null,4.83,4.83,null,null]
[3422,"laquila","2026-01-31T19:00:00.000000000Z",4.54,4.54,null,null,8,0.039,11.0,94,0.7,84.0,16140.71,1004,1420.0,1.5,0.0,0.9,1120.0,null,4.56,4.56,null,null]
[3422,"laquila","2026-01-31T20:00:00.000000000Z",4.36,4.36,null,null,8,0.033,11.0,96,0.7,72.0,20718.29,1004,1402.0,1.6,0.0,0.9,1102.0,null,4.18,4.18,null,null]
[3422,"laquila","2026-01-31T21:00:00.000000000Z",4.06,4.06,null,null,4,0.07,11.0,97,0.6,74.0,20492.57,1005,1357.0,1.5,0.0,0.0,1057.0,null,3.37,3.37,null,null]
[3422,"laquila","2026-01-31T22:00:00.000000000Z",3.94,3.94,null,null,4,0.1,11.0,97,0.6,81.0,12795.71,1005,1333.0,1.4,0.0,0.0,1033.0,null,3.01,3.01,null,null]
[3422,"laquila","2026-01-31T23:00:00.000000000Z",3.77,3.77,null,null,4,0.07,null,97,0.6,71.0,11974.57,1005,1321.0,1.3,0.0,0.0,1021.0,null,2.93,2.93,null,null]
[3422,"laquila","2026-02-01T00:00:00.000000000Z",3.37,3.37,null,null,4,0.016,null,98,0.5,77.0,21138.29,1005,1299.0,1.2,0.0,0.0,999.0,null,1.75,1.75,null,null]
[3422,"laquila","2026-02-01T01:00:00.000000000Z",2.91,2.91,null,null,4,0.004,null,98,null,null,17242.71,1006,1298.0,1.2,0.0,0.0,998.0,null,1.63,1.63,null,null]
[3422,"laquila","2026-02-01T02:00:00.000000000Z",3.37,3.03,3.37,"PREVISIONE",8,0.004,null,96,0.5,85.0,21190.71,1006,1334.0,1.3,0.0,0.0,1034.0,null,2.55,2.55,null,null]
[3422,"laquila","2026-02-01T03:00:00.000000000Z",2.91,3.17,2.91,"PREVISIONE",8,0.011,11.0,96,0.6,84.0,18515.43,1006,1319.0,1.2,0.0,0.9,1019.0,null,3.12,3.12,null,null]
[3422,"laquila","2026-02-01T04:00:00.000000000Z",2.99,3.06,2.99,"PREVISIONE",8,0.011,11.0,98,null,null,19680.71,1006,1319.0,1.1,0.0,1.4,1013.0,null,2.96,2.96,null,null]
[3422,"laquila","2026-02-01T05:00:00.000000000Z",2.04,3.02,2.04,"CORRETTIVO",8,0.011,11.0,98,0.5,92.0,16629.43,1006,1310.0,1.2,0.0,0.8,1010.0,null,3.1,3.1,null,null]
[3422,"laquila","2026-02-01T06:00:00.000000000Z",1.68,2.97,1.68,"CORRETTIVO",8,0.01,null,98,null,null,19343.71,1006,1300.0,1.1,0.0,1.4,1000.0,null,3.29,3.29,null,null]
[3422,"laquila","2026-02-01T07:00:00.000000000Z",0.99,3.16,0.99,"CORRETTIVO",8,0.011,11.0,97,0.6,91.0,18078.86,1007,1302.0,1.1,0.0,0.8,1002.0,null,3.65,3.65,null,null]
[3422,"laquila","2026-02-01T08:00:00.000000000Z",1.03,3.89,1.03,"CORRETTIVO",4,0.013,11.0,92,1.0,88.0,22191.71,1007,1295.0,1.4,0.03,2.0,995.0,null,4.48,4.48,null,null]
[3422,"laquila","2026-02-01T09:00:00.000000000Z",1.12,4.91,1.12,"CORRETTIVO",4,0.004,11.0,82,1.0,77.0,26204.14,1007,1333.0,1.3,0.22,2.9,1033.0,null,5.48,5.48,null,null]
[3422,"laquila","2026-02-01T10:00:00.000000000Z",1.87,5.85,1.87,"CORRETTIVO",4,0.004,11.0,74,1.0,64.0,35195.0,1007,1389.0,1.3,0.64,2.0,1089.0,null,6.54,6.54,null,null]
[3422,"laquila","2026-02-01T11:00:00.000000000Z",2.99,6.6,2.99,"CORRETTIVO",4,0.001,11.0,68,1.0,65.0,41430.43,1006,1458.0,1.3,0.95,0.0,1158.0,null,7.26,7.26,null,null]
[3422,"laquila","2026-02-01T12:00:00.000000000Z",5.85,7.2,5.85,"PREVISIONE",4,0.001,null,60,0.8,58.0,42688.14,1005,1534.0,1.1,1.49,0.0,1234.0,null,8.18,8.18,null,null]
[3422,"laquila","2026-02-01T13:00:00.000000000Z",8.01,7.49,8.01,"CORRETTIVO",3,0.009,null,55,0.6,34.0,48333.86,1005,1603.0,0.8,1.7,0.0,1303.0,null,8.81,8.81,null,null]
[3422,"laquila","2026-02-01T14:00:00.000000000Z",7.73,7.73,null,null,3,0.003,null,53,0.8,7.0,47995.0,1004,1645.0,1.0,1.16,0.0,1345.0,null,8.96,8.96,null,null]
[3422,"laquila","2026-02-01T15:00:00.000000000Z",7.37,7.37,null,null,3,0.0,null,54,0.9,6.0,48005.33,1005,1646.0,1.2,0.47,0.0,null,null,8.37,8.37,null,null]
[3422,"laquila","2026-02-01T16:00:00.000000000Z",6.01,6.01,null,null,4,0.0,null,69,0.5,22.0,47159.0,1005,1622.0,1.4,0.07,0.0,null,null,5.9,5.9,null,null]
[3422,"laquila","2026-02-01T17:00:00.000000000Z",4.35,4.35,null,null,4,0.003,null,78,0.5,58.0,43950.33,1006,1566.0,1.4,0.0,0.0,1266.0,null,3.79,3.79,null,null]
[3422,"laquila","2026-02-01T18:00:00.000000000Z",3.6,3.6,null,null,4,0.001,null,84,0.5,79.0,37233.0,1007,1445.0,1.5,0.0,0.0,1145.0,null,2.65,2.65,null,null]
[3422,"laquila","2026-02-01T19:00:00.000000000Z",3.08,3.08,null,null,4,0.001,null,89,null,null,34010.71,1008,1326.0,1.3,0.0,0.0,1026.0,null,1.8,1.8,null,null]
[3422,"laquila","2026-02-01T20:00:00.000000000Z",2.68,2.68,null,null,4,0.0,null,92,null,null,31768.71,1008,1267.0,1.1,0.0,0.0,null,null,1.6,1.6,null,null]
[3422,"laquila","2026-02-01T21:00:00.000000000Z",2.32,2.32,null,null,4,0.0,null,94,null,null,30042.43,1009,1213.0,1.0,0.0,0.0,null,null,1.4,1.4,null,null]
[3422,"laquila","2026-02-01T22:00:00.000000000Z",1.96,1.96,null,null,4,0.0,null,96,null,null,29799.29,1009,1187.0,0.6,0.0,0.0,null,null,0.56,0.56,null,null]
[3422,"laquila","2026-02-01T23:00:00.000000000Z",1.69,1.69,null,null,4,0.0,null,97,null,null,29925.57,1009,1202.0,0.0,0.0,0.0,null,null,0.27,0.27,null,null]
[3422,"laquila","2026-02-02T00:00:00.000000000Z",1.31,1.31,null,null,3,0.0,null,96,null,null,30580.43,1009,1226.0,0.0,0.0,0.0,null,null,-0.66,-0.66,null,null]
[3422,"laquila","2026-02-02T01:00:00.000000000Z",0.45,0.45,null,null,3,0.0,null,96,null,null,29218.0,1010,1204.0,0.0,0.0,0.0,null,null,-1.07,-1.07,null,null]
[3422,"laquila","2026-02-02T02:00:00.000000000Z",1.31,0.83,1.31,"PREVISIONE",3,0.0,12.0,99,null,null,31140.67,1009,1254.0,0.0,0.0,0.0,504.0,null,-0.05,-0.05,null,null]
[3422,"laquila","2026-02-02T03:00:00.000000000Z",1.25,0.58,1.25,"CORRETTIVO",3,0.0,null,100,null,null,31189.67,1009,1205.0,0.0,0.0,0.0,455.0,null,-0.57,-0.57,null,null]
[3422,"laquila","2026-02-02T04:00:00.000000000Z",0.15,0.43,0.15,"PREVISIONE",3,0.0,null,99,null,null,34458.67,1009,984.0,0.0,0.0,0.0,null,null,-0.69,-0.69,null,null]
[3422,"laquila","2026-02-02T05:00:00.000000000Z",-0.08,0.45,-0.08,"PREVISIONE",3,0.0,12.0,98,null,null,35180.67,1009,969.0,0.0,0.0,0.0,219.0,null,-0.59,-0.59,null,null]
[3422,"laquila","2026-02-02T06:00:00.000000000Z",-0.25,-0.17,-0.25,"PREVISIONE",3,0.0,null,97,null,null,36013.0,1010,1006.0,0.0,0.0,0.0,null,null,-0.47,-0.47,null,null]
[3422,"laquila","2026-02-02T07:00:00.000000000Z",-0.29,-0.22,-0.29,"PREVISIONE",3,0.0,null,94,null,null,38153.5,1010,1001.0,0.0,0.0,0.0,null,null,0.01,0.01,null,null]
[3422,"laquila","2026-02-02T08:00:00.000000000Z",-0.73,2.12,-0.73,"PREVISIONE",3,0.0,null,88,null,null,40034.0,1011,1104.0,0.0,0.09,0.0,null,null,1.18,1.18,null,null]
[3422,"laquila","2026-02-02T09:00:00.000000000Z",-0.65,4.31,-0.65,"PREVISIONE",3,0.0,null,79,null,null,48971.5,1011,1324.0,0.0,0.51,0.0,null,null,2.93,2.93,null,null]
[3422,"laquila","2026-02-02T10:00:00.000000000Z",1.37,6.21,1.37,"CORRETTIVO",1,0.0,null,68,null,null,51993.25,1010,1534.0,0.0,1.58,0.0,1234.0,null,5.61,5.61,null,null]
[3422,"laquila","2026-02-02T11:00:00.000000000Z",2.5,7.81,2.5,"CORRETTIVO",1,0.0,null,52,null,null,55860.5,1008,1637.0,0.0,2.44,0.0,null,null,8.26,8.26,null,null]
[3422,"laquila","2026-02-02T12:00:00.000000000Z",3.42,8.83,3.42,"CORRETTIVO",1,0.0,11.0,44,0.9,246.0,58465.75,1008,1690.0,1.2,2.68,0.0,1390.0,null,9.48,9.48,null,null]
[3422,"laquila","2026-02-02T13:00:00.000000000Z",5.24,9.25,5.24,"CORRETTIVO",1,0.0,null,41,1.4,244.0,59630.0,1007,1723.0,1.9,2.3,0.0,null,null,9.85,9.85,null,null]
[3422,"laquila","2026-02-02T14:00:00.000000000Z",7.11,9.3,7.11,"CORRETTIVO",3,0.0,null,42,1.6,235.0,59286.5,1008,1736.0,2.2,1.5,0.0,null,null,9.62,9.62,null,null]
[3422,"laquila","2026-02-02T15:00:00.000000000Z",9.25,8.5,9.25,"PREVISIONE",3,0.0,null,46,1.5,230.0,59059.5,1008,1713.0,2.3,0.64,0.0,null,null,8.69,8.69,null,null]
[3422,"laquila","2026-02-02T16:00:00.000000000Z",9.58,6.51,9.58,"CORRETTIVO",4,0.0,null,61,0.7,228.0,57880.5,1009,1669.0,1.8,0.09,0.0,null,null,6.1,6.1,null,null]
[3422,"laquila","2026-02-02T17:00:00.000000000Z",9.41,4.83,9.41,"CORRETTIVO",4,0.0,null,64,null,null,56874.75,1009,1707.0,0.8,0.0,0.0,null,null,4.41,4.41,null,null]
[3422,"laquila","2026-02-02T18:00:00.000000000Z",9.04,3.99,9.04,"CORRETTIVO",8,0.0,null,70,null,null,55593.0,1010,1724.0,0.7,0.0,0.0,null,null,3.2,3.2,null,null]
[3422,"laquila","2026-02-02T19:00:00.000000000Z",7.4,3.94,7.4,"CORRETTIVO",8,0.0,null,72,null,null,52925.75,1010,1732.0,0.0,0.0,0.0,null,null,2.97,2.97,null,null]
[3422,"laquila","2026-02-02T20:00:00.000000000Z",6.29,4.14,6.29,"CORRETTIVO",8,0.0,null,74,null,null,43955.25,1010,1717.0,0.5,0.0,0.0,null,null,3.11,3.11,null,null]
[3422,"laquila","2026-02-02T21:00:00.000000000Z",6.73,4.28,6.73,"CORRETTIVO",8,0.008,11.0,75,null,null,38179.5,1011,1690.0,0.0,0.0,0.0,1390.0,null,3.16,3.16,null,null]
[3422,"laquila","2026-02-02T22:00:00.000000000Z",6.44,4.38,6.44,"CORRETTIVO",8,0.013,11.0,78,null,null,42937.0,1012,1681.0,0.0,0.0,0.0,1381.0,null,3.01,3.01,null,null]
[3422,"laquila","2026-02-02T23:00:00.000000000Z",6.11,4.54,6.11,"CORRETTIVO",8,0.003,11.0,78,null,null,39344.25,1011,1723.0,0.0,0.0,0.0,1423.0,null,3.18,3.18,null,null]
[3422,"laquila","2026-02-03T00:00:00.000000000Z",6.59,4.53,6.59,"CORRETTIVO",8,0.01,null,81,null,null,38670.0,1011,1866.0,0.6,0.0,0.3,1566.0,null,2.6,2.6,null,null]
[3422,"laquila","2026-02-03T01:00:00.000000000Z",6.42,4.34,6.42,"CORRETTIVO",8,0.0,11.0,82,null,null,36224.75,1011,1894.0,0.0,0.0,0.0,1508.0,null,2.43,2.43,null,null]
[3422,"laquila","2026-02-03T02:00:00.000000000Z",6.15,3.45,6.15,"CORRETTIVO",4,0.0,null,84,null,null,44587.33,1011,2103.0,0.0,0.0,0.0,null,null,1.56,1.56,null,null]
[3422,"laquila","2026-02-03T03:00:00.000000000Z",5.47,3.66,5.47,"CORRETTIVO",4,0.003,null,84,null,null,28217.33,1011,2036.0,0.0,0.0,0.0,1736.0,null,1.92,1.92,null,null]
[3422,"laquila","2026-02-03T04:00:00.000000000Z",4.46,4.49,4.46,"PREVISIONE",8,0.01,null,81,null,null,26415.0,1010,2177.0,0.6,0.0,0.0,1877.0,null,3.41,3.41,null,null]
[3422,"laquila","2026-02-03T05:00:00.000000000Z",4.84,5.05,4.84,"PREVISIONE",8,0.003,null,83,null,null,22115.0,1010,2273.0,0.7,0.0,0.0,1973.0,null,3.71,3.71,null,null]
[3422,"laquila","2026-02-03T06:00:00.000000000Z",5.25,5.35,5.25,"PREVISIONE",8,0.0,null,86,null,null,33063.75,1010,2354.0,0.7,0.0,0.0,null,null,2.77,2.77,null,null]
[3422,"laquila","2026-02-03T07:00:00.000000000Z",5.62,5.69,5.62,"PREVISIONE",8,0.0,null,87,null,null,32833.25,1010,2406.0,0.0,0.0,0.0,null,null,3.38,3.38,null,null]
[3422,"laquila","2026-02-03T08:00:00.000000000Z",5.54,7.09,5.54,"PREVISIONE",8,0.003,null,82,null,null,33733.25,1010,2420.0,0.0,0.11,0.0,2120.0,null,5.04,5.04,null,null]
[3422,"laquila","2026-02-03T09:00:00.000000000Z",5.15,8.74,5.15,"CORRETTIVO",8,0.02,11.0,75,null,null,29781.25,1010,2365.0,0.6,0.54,0.0,2065.0,null,7.63,7.63,null,null]
[3422,"laquila","2026-02-03T10:00:00.000000000Z",6.32,9.33,6.32,"CORRETTIVO",8,0.183,11.0,82,0.5,215.0,28231.75,1010,2269.0,1.1,0.29,10.2,1969.0,"P",8.33,8.33,null,null]
[3422,"laquila","2026-02-03T11:00:00.000000000Z",7.24,9.39,7.24,"CORRETTIVO",9,0.378,11.0,93,0.8,191.0,23321.0,1009,2267.0,1.4,0.21,0.0,1967.0,null,8.42,8.42,null,null]
[3422,"laquila","2026-02-03T12:00:00.000000000Z",7.38,10.31,7.38,"CORRETTIVO",8,0.183,11.0,88,1.0,191.0,37030.75,1008,2365.0,1.4,0.67,0.0,2065.0,null,9.84,9.84,null,null]
[3422,"laquila","2026-02-03T13:00:00.000000000Z",9.39,11.04,9.39,"PREVISIONE",4,0.083,11.0,81,1.1,199.0,42209.0,1007,2436.0,1.6,0.88,0.0,2136.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-03T14:00:00.000000000Z",11.71,11.71,null,null,8,0.273,11.0,73,1.3,197.0,33244.0,1007,2442.0,1.7,0.49,0.0,2142.0,"P",9.999,9.999,null,null]
[3422,"laquila","2026-02-03T15:00:00.000000000Z",10.65,10.65,null,null,8,0.288,11.0,78,1.0,202.0,25435.67,1007,2426.0,1.4,0.23,0.0,2126.0,"P",9.999,9.999,null,null]
[3422,"laquila","2026-02-03T16:00:00.000000000Z",9.65,9.65,null,null,9,0.252,11.0,91,0.6,204.0,21727.33,1007,2317.0,1.5,0.02,0.0,2017.0,null,9.17,9.17,null,null]
[3422,"laquila","2026-02-03T17:00:00.000000000Z",9.03,9.03,null,null,8,0.275,11.0,94,0.7,168.0,19127.17,1008,2249.0,1.9,0.0,0.0,1949.0,"P",8.13,8.13,null,null]
[3422,"laquila","2026-02-03T18:00:00.000000000Z",8.83,8.83,null,null,8,0.092,11.0,94,null,null,25384.5,1008,2318.0,1.5,0.0,0.0,2018.0,null,7.97,7.97,null,null]
[3422,"laquila","2026-02-03T19:00:00.000000000Z",8.64,8.64,null,null,8,0.125,11.0,93,null,null,22715.17,1008,2211.0,1.7,0.0,0.0,1911.0,null,7.12,7.12,null,null]
[3422,"laquila","2026-02-03T20:00:00.000000000Z",8.13,8.13,null,null,10,0.915,11.0,93,null,null,10797.33,1008,2061.0,1.5,0.0,0.9,1761.0,null,7.06,7.06,null,null]
[3422,"laquila","2026-02-03T21:00:00.000000000Z",8.03,8.03,null,null,10,1.085,11.0,93,0.5,182.0,10381.83,1007,2030.0,1.8,0.0,0.0,1730.0,null,7.36,7.36,null,null]
[3422,"laquila","2026-02-03T22:00:00.000000000Z",7.83,7.83,null,null,10,1.115,11.0,93,1.0,225.0,10113.0,1008,1969.0,2.7,0.0,0.0,1669.0,null,7.49,7.49,null,null]
[3422,"laquila","2026-02-03T23:00:00.000000000Z",7.65,7.65,null,null,10,1.07,11.0,93,0.7,233.0,12230.67,1008,1987.0,2.0,0.0,0.0,1687.0,null,7.16,7.16,null,null]
[3422,"laquila","2026-02-04T00:00:00.000000000Z",7.48,7.48,null,null,10,1.352,11.0,93,null,null,10024.83,1007,1988.0,1.0,0.0,0.8,1688.0,null,7.0,7.0,null,null]
[3422,"laquila","2026-02-04T01:00:00.000000000Z",6.97,6.97,null,null,10,0.863,11.0,92,null,null,9841.67,1007,1970.0,0.0,0.0,0.1,1670.0,null,6.82,6.82,null,null]
[3422,"laquila","2026-02-04T02:00:00.000000000Z",7.48,6.39,7.48,"PREVISIONE",10,1.313,11.0,97,0.5,135.0,7529.0,1007,1981.0,1.4,0.0,2.2,1681.0,null,6.42,6.42,null,null]
[3422,"laquila","2026-02-04T03:00:00.000000000Z",6.97,6.44,6.97,"PREVISIONE",10,0.863,11.0,97,0.6,128.0,8175.33,1006,2128.0,1.4,0.0,0.0,1828.0,null,6.13,6.13,null,null]
[3422,"laquila","2026-02-04T04:00:00.000000000Z",6.79,6.31,6.79,"PREVISIONE",10,0.89,11.0,97,null,null,12341.67,1005,2107.0,1.1,0.0,6.2,1807.0,null,5.62,5.62,null,null]
[3422,"laquila","2026-02-04T05:00:00.000000000Z",6.71,6.11,6.71,"PREVISIONE",10,0.867,11.0,97,0.8,83.0,13056.0,1004,1994.0,1.8,0.0,17.3,1694.0,null,5.0,5.0,null,null]
[3422,"laquila","2026-02-04T06:00:00.000000000Z",7.06,6.68,7.06,"PREVISIONE",9,0.333,11.0,96,0.7,84.0,22559.75,1002,2039.0,1.8,0.0,0.0,1739.0,null,5.08,5.08,null,null]
[3422,"laquila","2026-02-04T07:00:00.000000000Z",6.82,6.87,6.82,"PREVISIONE",8,0.128,11.0,95,0.9,108.0,31720.0,1001,2050.0,2.0,0.0,1.2,1750.0,null,5.11,5.11,null,null]
[3422,"laquila","2026-02-04T08:00:00.000000000Z",6.84,7.42,6.84,"PREVISIONE",9,0.263,11.0,94,1.2,102.0,27526.25,1000,2006.0,2.3,0.02,5.9,1706.0,null,6.27,6.27,null,null]
[3422,"laquila","2026-02-04T09:00:00.000000000Z",6.66,8.08,6.66,"PREVISIONE",9,0.34,11.0,93,1.2,89.0,28109.25,999,1930.0,2.2,0.19,0.0,1630.0,null,8.1,8.1,null,null]
[3422,"laquila","2026-02-04T10:00:00.000000000Z",7.33,8.93,7.33,"PREVISIONE",9,0.175,11.0,79,1.8,114.0,27862.75,998,1968.0,2.6,0.62,1.5,1668.0,null,9.72,9.72,null,null]
[3422,"laquila","2026-02-04T11:00:00.000000000Z",8.08,9.56,8.08,"PREVISIONE",8,0.175,11.0,74,1.7,104.0,27910.25,996,2054.0,2.5,0.35,0.0,1754.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-04T12:00:00.000000000Z",8.94,9.54,8.94,"PREVISIONE",10,0.42,11.0,67,1.9,119.0,14485.75,994,2088.0,2.6,1.21,0.0,1788.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-04T13:00:00.000000000Z",9.56,9.11,9.56,"PREVISIONE",10,0.71,11.0,72,1.9,113.0,17065.5,992,2083.0,2.8,0.43,0.0,1783.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-04T14:00:00.000000000Z",8.94,8.94,null,null,10,0.618,11.0,91,1.2,100.0,14113.0,992,2041.0,2.2,0.11,0.0,1741.0,null,9.06,9.06,null,null]
[3422,"laquila","2026-02-04T15:00:00.000000000Z",8.46,8.46,null,null,10,0.704,11.0,93,0.9,113.0,15352.6,992,1989.0,1.5,0.05,0.1,1689.0,null,8.86,8.86,null,null]
[3422,"laquila","2026-02-04T16:00:00.000000000Z",7.98,7.98,null,null,10,0.892,11.0,94,null,null,12891.8,991,1959.0,0.6,0.0,0.1,1659.0,null,8.35,8.35,null,null]
[3422,"laquila","2026-02-04T17:00:00.000000000Z",7.51,7.51,null,null,10,0.796,11.0,96,null,null,14269.4,991,1907.0,0.9,0.0,0.0,1607.0,null,7.69,7.69,null,null]
[3422,"laquila","2026-02-04T18:00:00.000000000Z",7.2,7.2,null,null,10,0.478,11.0,98,0.8,243.0,13049.33,991,1825.0,1.6,0.0,0.0,1525.0,null,7.21,7.21,null,null]
[3422,"laquila","2026-02-04T19:00:00.000000000Z",6.96,6.96,null,null,10,0.605,11.0,98,0.7,241.0,13059.17,991,1735.0,1.4,0.0,0.0,1435.0,null,6.63,6.63,null,null]
[3422,"laquila","2026-02-04T20:00:00.000000000Z",6.82,6.82,null,null,10,0.433,11.0,98,0.8,233.0,12838.67,992,1694.0,1.3,0.0,0.2,1394.0,null,6.2,6.2,null,null]
[3422,"laquila","2026-02-04T21:00:00.000000000Z",6.6,6.6,null,null,10,0.605,11.0,99,0.7,241.0,11971.17,992,1719.0,1.2,0.0,0.9,1419.0,null,6.0,6.0,null,null]
[3422,"laquila","2026-02-04T22:00:00.000000000Z",6.39,6.39,null,null,10,0.745,11.0,99,0.6,226.0,10674.67,992,1734.0,1.1,0.0,1.1,1434.0,null,5.85,5.85,null,null]
[3422,"laquila","2026-02-04T23:00:00.000000000Z",6.37,6.37,null,null,10,0.5,11.0,98,0.6,187.0,10588.0,992,1725.0,1.2,0.0,0.1,1425.0,null,5.84,5.84,null,null]
[3422,"laquila","2026-02-05T00:00:00.000000000Z",6.23,6.23,null,null,10,0.643,11.0,98,0.6,187.0,9610.17,992,1727.0,1.3,0.0,0.1,1427.0,null,6.01,6.01,null,null]
[3422,"laquila","2026-02-05T01:00:00.000000000Z",5.88,5.88,null,null,10,0.463,11.0,99,0.7,190.0,6165.5,993,1705.0,1.5,0.0,0.5,1405.0,null,6.02,6.02,null,null]
[3422,"laquila","2026-02-05T02:00:00.000000000Z",6.23,5.32,6.23,"PREVISIONE",10,1.152,11.0,99,1.9,188.0,5864.83,994,1630.0,3.1,0.0,1.1,1330.0,null,4.86,4.86,null,null]
[3422,"laquila","2026-02-05T03:00:00.000000000Z",5.88,5.29,5.88,"PREVISIONE",10,0.537,11.0,98,1.7,206.0,11511.67,994,1575.0,3.2,0.0,0.0,1275.0,null,5.45,5.45,null,null]
[3422,"laquila","2026-02-05T04:00:00.000000000Z",5.67,5.04,5.67,"PREVISIONE",4,0.077,11.0,99,1.2,218.0,15554.5,994,1524.0,3.1,0.0,1.0,1224.0,null,4.05,4.05,null,null]
[3422,"laquila","2026-02-05T05:00:00.000000000Z",5.36,4.73,5.36,"PREVISIONE",8,0.023,11.0,99,1.1,225.0,14344.5,995,1520.0,2.7,0.0,0.0,1220.0,null,3.56,3.56,null,null]
[3422,"laquila","2026-02-05T06:00:00.000000000Z",5.14,4.53,5.14,"PREVISIONE",8,0.01,null,99,0.7,249.0,11725.0,996,1509.0,2.2,0.0,0.0,1209.0,null,3.48,3.48,null,null]
[3422,"laquila","2026-02-05T07:00:00.000000000Z",4.82,4.94,4.82,"PREVISIONE",8,0.013,11.0,99,0.9,259.0,12452.17,996,1476.0,1.6,0.0,0.0,1176.0,null,4.18,4.18,null,null]
[3422,"laquila","2026-02-05T08:00:00.000000000Z",4.71,5.7,4.71,"PREVISIONE",8,0.012,11.0,95,1.3,245.0,16458.0,997,1490.0,1.6,0.04,0.0,1190.0,null,5.06,5.06,null,null]
[3422,"laquila","2026-02-05T09:00:00.000000000Z",4.94,6.48,4.94,"PREVISIONE",8,0.013,11.0,90,1.8,246.0,24160.33,997,1535.0,2.3,0.19,3.4,1235.0,null,6.26,6.26,null,null]
[3422,"laquila","2026-02-05T10:00:00.000000000Z",5.7,7.35,5.7,"PREVISIONE",4,0.033,11.0,81,2.0,249.0,33800.33,997,1596.0,2.7,0.47,6.9,1296.0,null,7.46,7.46,null,null]
[3422,"laquila","2026-02-05T11:00:00.000000000Z",7.02,8.03,7.02,"CORRETTIVO",4,0.013,11.0,73,2.3,264.0,39679.83,997,1644.0,3.1,0.68,3.7,1344.0,null,8.64,8.64,null,null]
[3422,"laquila","2026-02-05T12:00:00.000000000Z",8.85,8.7,8.85,"CORRETTIVO",4,0.015,11.0,62,2.9,265.0,45739.83,997,1702.0,4.0,1.5,4.1,1402.0,null,9.75,9.75,null,null]
[3422,"laquila","2026-02-05T13:00:00.000000000Z",10.79,9.08,10.79,"CORRETTIVO",4,0.003,11.0,57,3.4,266.0,46422.33,997,1746.0,4.8,1.44,2.0,1446.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-05T14:00:00.000000000Z",9.48,9.48,null,null,4,0.001,11.0,58,3.5,263.0,40984.75,998,1755.0,5.0,0.88,0.0,1455.0,null,9.81,9.81,null,null]
[3422,"laquila","2026-02-05T15:00:00.000000000Z",9.04,9.04,null,null,3,0.001,null,63,2.5,248.0,40733.0,998,1725.0,3.5,0.3,0.0,1425.0,null,9.08,9.08,null,null]
[3422,"laquila","2026-02-05T16:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,75,0.9,216.0,39204.63,999,1744.0,2.2,0.08,0.0,null,null,7.6,7.6,null,null]
[3422,"laquila","2026-02-05T17:00:00.000000000Z",6.25,6.25,null,null,4,0.001,null,84,0.7,207.0,37751.25,999,1788.0,2.0,0.0,0.0,1488.0,null,5.05,5.05,null,null]
[3422,"laquila","2026-02-05T18:00:00.000000000Z",5.85,5.85,null,null,8,0.0,null,88,null,null,36823.0,999,1703.0,1.6,0.0,0.0,1403.0,null,4.24,4.24,null,null]
[3422,"laquila","2026-02-05T19:00:00.000000000Z",5.64,5.64,null,null,8,0.0,null,91,null,null,34789.5,999,1844.0,1.0,0.0,0.0,null,null,4.33,4.33,null,null]
[3422,"laquila","2026-02-05T20:00:00.000000000Z",5.58,5.58,null,null,8,0.0,null,92,null,null,31672.25,999,2127.0,1.4,0.0,0.0,null,null,3.51,3.51,null,null]
[3422,"laquila","2026-02-05T21:00:00.000000000Z",5.71,5.71,null,null,8,0.021,null,93,null,null,24971.25,999,2088.0,0.8,0.0,0.0,1788.0,null,3.24,3.24,null,null]
[3422,"laquila","2026-02-05T22:00:00.000000000Z",5.53,5.53,null,null,8,0.134,11.0,93,null,null,20784.5,998,1838.0,1.4,0.0,0.0,1538.0,null,3.17,3.17,null,null]
[3422,"laquila","2026-02-05T23:00:00.000000000Z",5.55,5.55,null,null,9,0.493,11.0,95,0.9,119.0,15983.5,997,1634.0,1.6,0.0,0.9,1233.0,null,2.33,2.33,null,null]
[3422,"laquila","2026-02-06T00:00:00.000000000Z",5.25,5.25,null,null,10,0.938,11.0,97,0.9,140.0,12748.38,997,1687.0,2.3,0.0,1.9,1343.0,null,2.7,2.7,null,null]
[3422,"laquila","2026-02-06T01:00:00.000000000Z",5.03,5.03,null,null,10,0.873,11.0,97,1.0,105.0,14352.75,995,2016.0,2.0,0.0,12.4,1716.0,null,3.55,3.55,null,null]
[3422,"laquila","2026-02-06T02:00:00.000000000Z",5.21,4.88,5.21,"PREVISIONE",10,1.54,11.0,99,1.6,102.0,11676.71,995,1993.0,2.8,0.0,4.5,1685.0,null,2.94,2.94,null,null]
[3422,"laquila","2026-02-06T03:00:00.000000000Z",5.03,5.19,5.03,"PREVISIONE",10,1.843,11.0,96,1.6,101.0,9012.29,992,2148.0,3.0,0.0,10.5,1844.0,null,2.98,2.98,null,null]
[3422,"laquila","2026-02-06T04:00:00.000000000Z",5.51,5.98,5.51,"PREVISIONE",10,0.783,11.0,96,0.9,117.0,6713.43,992,2146.0,2.3,0.0,14.6,1846.0,null,3.38,3.38,null,null]
[3422,"laquila","2026-02-06T05:00:00.000000000Z",5.74,6.48,5.74,"CORRETTIVO",10,0.743,11.0,95,0.9,136.0,6791.0,993,1950.0,2.4,0.0,21.0,1626.0,null,2.84,2.84,null,null]
[3422,"laquila","2026-02-06T06:00:00.000000000Z",5.6,6.87,5.6,"CORRETTIVO",10,0.854,11.0,94,0.9,156.0,5037.86,992,2085.0,2.5,0.0,15.7,1785.0,null,3.86,3.86,null,null]
[3422,"laquila","2026-02-06T07:00:00.000000000Z",5.37,7.38,5.37,"CORRETTIVO",10,0.827,11.0,96,1.1,202.0,8596.86,992,2083.0,3.0,0.0,22.5,1783.0,null,4.26,4.26,null,null]
[3422,"laquila","2026-02-06T08:00:00.000000000Z",5.15,8.11,5.15,"CORRETTIVO",9,0.269,11.0,97,1.4,212.0,14645.29,993,2032.0,4.0,0.03,6.7,1732.0,null,5.4,5.4,null,null]
[3422,"laquila","2026-02-06T09:00:00.000000000Z",5.94,8.85,5.94,"CORRETTIVO",8,0.194,11.0,98,1.7,244.0,13146.0,993,2083.0,3.6,0.1,4.5,1783.0,null,6.45,6.45,null,null]
[3422,"laquila","2026-02-06T10:00:00.000000000Z",6.5,9.23,6.5,"CORRETTIVO",8,0.201,11.0,94,2.9,250.0,17259.29,994,1981.0,5.3,0.31,7.8,1681.0,"P",7.86,7.86,null,null]
[3422,"laquila","2026-02-06T11:00:00.000000000Z",8.92,9.06,8.92,"PREVISIONE",8,0.164,11.0,89,3.3,244.0,21973.0,994,1905.0,6.0,0.49,6.3,1605.0,null,8.42,8.42,null,null]
[3422,"laquila","2026-02-06T12:00:00.000000000Z",10.68,9.08,10.68,"CORRETTIVO",8,0.141,11.0,77,5.5,252.0,20037.43,994,1875.0,8.6,1.03,1.2,1575.0,null,9.74,9.74,null,null]
[3422,"laquila","2026-02-06T13:00:00.000000000Z",9.99,8.89,9.99,"CORRETTIVO",8,0.141,11.0,85,5.0,249.0,22835.71,995,1878.0,7.6,0.49,3.2,1578.0,null,8.78,8.78,null,null]
[3422,"laquila","2026-02-06T14:00:00.000000000Z",11.46,8.87,11.46,"CORRETTIVO",10,0.605,11.0,94,3.3,251.0,20199.83,996,1891.0,5.3,0.23,7.0,1591.0,null,7.93,7.93,null,null]
[3422,"laquila","2026-02-06T15:00:00.000000000Z",10.48,8.61,10.48,"CORRETTIVO",9,0.28,11.0,92,3.2,239.0,18924.17,997,1887.0,5.5,0.06,5.2,1587.0,null,7.97,7.97,null,null]
[3422,"laquila","2026-02-06T16:00:00.000000000Z",8.61,8.28,8.61,"PREVISIONE",8,0.135,11.0,96,2.9,243.0,26050.33,998,1820.0,5.7,0.01,2.1,1520.0,null,7.62,7.62,null,null]
[3422,"laquila","2026-02-06T17:00:00.000000000Z",8.43,7.84,8.43,"PREVISIONE",4,0.103,11.0,96,2.3,243.0,29467.67,999,1807.0,5.3,0.0,0.5,1507.0,null,6.99,6.99,null,null]
[3422,"laquila","2026-02-06T18:00:00.000000000Z",8.62,7.67,8.62,"CORRETTIVO",4,0.071,11.0,96,2.4,243.0,28517.43,1000,1803.0,5.2,0.0,1.2,1503.0,null,7.23,7.23,null,null]
[3422,"laquila","2026-02-06T19:00:00.000000000Z",9.17,7.3,9.17,"CORRETTIVO",8,0.03,11.0,97,2.6,242.0,32352.14,1001,1771.0,5.3,0.0,1.7,1471.0,null,7.23,7.23,null,null]
[3422,"laquila","2026-02-06T20:00:00.000000000Z",9.06,7.16,9.06,"CORRETTIVO",8,0.029,11.0,98,2.4,240.0,28055.57,1002,1768.0,5.0,0.0,2.4,1468.0,null,7.01,7.01,null,null]
[3422,"laquila","2026-02-06T21:00:00.000000000Z",9.05,6.95,9.05,"CORRETTIVO",4,0.03,11.0,98,2.0,241.0,27831.43,1003,1779.0,4.3,0.0,3.6,1479.0,null,6.68,6.68,null,null]
[3422,"laquila","2026-02-06T22:00:00.000000000Z",8.87,6.72,8.87,"CORRETTIVO",4,0.034,11.0,98,1.8,235.0,28763.57,1004,1789.0,3.7,0.0,1.2,1489.0,null,6.68,6.68,null,null]
[3422,"laquila","2026-02-06T23:00:00.000000000Z",8.67,6.48,8.67,"CORRETTIVO",4,0.026,11.0,97,2.0,241.0,29364.0,1004,1800.0,3.8,0.0,0.0,1500.0,null,6.3,6.3,null,null]
[3422,"laquila","2026-02-07T00:00:00.000000000Z",8.76,6.26,8.76,"CORRETTIVO",4,0.031,11.0,98,1.5,245.0,27235.57,1004,1786.0,3.2,0.0,0.0,1486.0,null,5.3,5.3,null,null]
[3422,"laquila","2026-02-07T01:00:00.000000000Z",8.79,5.96,8.79,"CORRETTIVO",4,0.001,null,99,1.2,245.0,28863.0,1005,1752.0,2.8,0.0,0.0,1452.0,null,4.51,4.51,null,null]
[3422,"laquila","2026-02-07T02:00:00.000000000Z",8.07,5.74,8.07,"CORRETTIVO",4,0.003,11.0,100,1.0,230.0,27164.25,1005,1801.0,2.3,0.0,0.0,1501.0,null,4.66,4.66,null,null]
[3422,"laquila","2026-02-07T03:00:00.000000000Z",7.25,5.31,7.25,"CORRETTIVO",4,0.003,11.0,100,0.9,250.0,29135.75,1006,1779.0,2.3,0.0,0.0,1479.0,null,4.12,4.12,null,null]
[3422,"laquila","2026-02-07T04:00:00.000000000Z",6.56,5.32,6.56,"CORRETTIVO",4,0.005,11.0,100,1.1,242.0,25148.0,1007,1783.0,2.2,0.0,0.0,1483.0,null,4.14,4.14,null,null]
[3422,"laquila","2026-02-07T05:00:00.000000000Z",5.88,5.53,5.88,"CORRETTIVO",4,0.008,11.0,99,0.5,247.0,24460.5,1007,1777.0,1.6,0.0,0.0,1477.0,null,4.4,4.4,null,null]
[3422,"laquila","2026-02-07T06:00:00.000000000Z",5.93,5.34,5.93,"CORRETTIVO",4,0.004,11.0,99,null,null,26978.4,1007,1792.0,1.2,0.0,0.0,1492.0,null,4.2,4.2,null,null]
[3422,"laquila","2026-02-07T07:00:00.000000000Z",5.27,5.54,5.27,"PREVISIONE",4,0.006,null,100,null,null,27111.6,1008,1815.0,0.8,0.0,0.0,1515.0,null,3.7,3.7,null,null]
[3422,"laquila","2026-02-07T08:00:00.000000000Z",4.79,6.98,4.79,"PREVISIONE",8,0.01,11.0,96,null,null,32404.8,1008,1777.0,0.0,0.07,0.0,1477.0,null,5.67,5.67,null,null]
[3422,"laquila","2026-02-07T09:00:00.000000000Z",5.63,8.26,5.63,"PREVISIONE",8,0.032,11.0,93,null,null,37943.8,1008,1744.0,0.0,0.17,0.4,1444.0,null,7.0,7.0,null,null]
[3422,"laquila","2026-02-07T10:00:00.000000000Z",6.97,9.11,6.97,"PREVISIONE",8,0.122,11.0,86,1.1,228.0,32590.2,1008,1745.0,1.5,0.36,14.7,1445.0,null,8.39,8.39,null,null]
[3422,"laquila","2026-02-07T11:00:00.000000000Z",8.76,9.5,8.76,"CORRETTIVO",8,0.136,11.0,74,1.2,227.0,26534.2,1007,1779.0,1.7,0.89,10.2,1479.0,null,9.7,9.7,null,null]
[3422,"laquila","2026-02-07T12:00:00.000000000Z",9.53,9.47,9.53,"CORRETTIVO",8,0.236,11.0,74,1.2,233.0,24651.8,1006,1818.0,1.6,0.57,7.2,1518.0,"P",9.23,9.23,null,null]
[3422,"laquila","2026-02-07T13:00:00.000000000Z",9.25,9.17,9.25,"PREVISIONE",9,0.35,11.0,76,1.4,231.0,24137.0,1006,1842.0,1.9,0.72,2.6,1542.0,null,9.17,9.17,null,null]
[3422,"laquila","2026-02-07T14:00:00.000000000Z",9.94,9.25,9.94,"CORRETTIVO",9,0.318,11.0,73,1.6,230.0,20612.8,1006,1855.0,2.1,0.54,20.3,1555.0,null,9.02,9.02,null,null]
[3422,"laquila","2026-02-07T15:00:00.000000000Z",9.17,8.65,9.17,"PREVISIONE",9,0.278,11.0,81,0.9,265.0,21442.8,1006,1851.0,1.2,0.1,6.8,1551.0,null,8.41,8.41,null,null]
[3422,"laquila","2026-02-07T16:00:00.000000000Z",8.33,7.9,8.33,"CORRETTIVO",9,0.336,11.0,89,0.8,265.0,15300.8,1006,1817.0,1.8,0.06,2.8,1517.0,null,7.27,7.27,null,null]
[3422,"laquila","2026-02-07T17:00:00.000000000Z",7.65,7.14,7.65,"CORRETTIVO",10,0.652,11.0,97,1.0,212.0,11822.2,1007,1726.0,1.9,0.0,2.7,1426.0,null,5.94,5.94,null,null]
[3422,"laquila","2026-02-07T18:00:00.000000000Z",6.77,6.86,6.77,"CORRETTIVO",10,0.702,11.0,97,0.6,203.0,10881.2,1007,1746.0,1.5,0.0,2.1,1446.0,null,5.82,5.82,null,null]
[3422,"laquila","2026-02-07T19:00:00.000000000Z",6.14,6.88,6.14,"CORRETTIVO",10,0.428,11.0,97,null,null,17681.4,1007,1726.0,1.1,0.0,4.5,1426.0,null,5.95,5.95,null,null]
[3422,"laquila","2026-02-07T20:00:00.000000000Z",4.99,6.62,4.99,"CORRETTIVO",8,0.092,11.0,97,0.6,175.0,32939.0,1007,1688.0,1.6,0.0,4.3,1388.0,null,5.38,5.38,null,null]
[3422,"laquila","2026-02-07T21:00:00.000000000Z",4.65,6.26,4.65,"CORRETTIVO",8,0.054,11.0,97,null,null,33567.6,1007,1695.0,1.1,0.0,1.7,1395.0,null,4.8,4.8,null,null]
[3422,"laquila","2026-02-07T22:00:00.000000000Z",4.6,6.23,4.6,"CORRETTIVO",8,0.038,11.0,96,null,null,30458.8,1008,1697.0,1.2,0.0,0.0,1397.0,null,5.23,5.23,null,null]
[3422,"laquila","2026-02-07T23:00:00.000000000Z",4.52,6.07,4.52,"CORRETTIVO",8,0.03,11.0,97,null,null,33871.6,1008,1667.0,1.4,0.0,0.0,1367.0,null,5.4,5.4,null,null]
[3422,"laquila","2026-02-08T00:00:00.000000000Z",4.54,5.84,4.54,"CORRETTIVO",8,0.028,11.0,98,null,null,31773.2,1008,1644.0,1.4,0.0,0.0,1344.0,null,5.28,5.28,null,null]
[3422,"laquila","2026-02-08T01:00:00.000000000Z",4.59,5.53,4.59,"CORRETTIVO",4,0.016,11.0,99,null,null,25199.4,1008,1648.0,1.7,0.0,0.5,1348.0,null,5.11,5.11,null,null]
[3422,"laquila","2026-02-08T02:00:00.000000000Z",4.57,5.35,4.57,"CORRETTIVO",4,0.035,11.0,97,null,null,16509.83,1008,1622.0,1.3,0.0,2.4,1322.0,null,5.08,5.08,null,null]
[3422,"laquila","2026-02-08T03:00:00.000000000Z",4.24,5.04,4.24,"CORRETTIVO",4,0.052,11.0,98,null,null,14180.0,1008,1607.0,1.0,0.0,2.8,1307.0,null,4.81,4.81,null,null]
[3422,"laquila","2026-02-08T04:00:00.000000000Z",4.22,5.06,4.22,"CORRETTIVO",8,0.067,11.0,98,0.6,192.0,11655.83,1008,1582.0,1.8,0.0,0.0,1282.0,null,4.9,4.9,null,null]
[3422,"laquila","2026-02-08T05:00:00.000000000Z",4.07,4.9,4.07,"CORRETTIVO",8,0.045,11.0,99,null,null,13823.83,1009,1560.0,1.4,0.0,2.2,1260.0,null,4.92,4.92,null,null]
[3422,"laquila","2026-02-08T06:00:00.000000000Z",3.97,4.61,3.97,"CORRETTIVO",4,0.028,11.0,99,0.6,182.0,11371.17,1009,1558.0,1.8,0.0,0.0,1258.0,null,4.62,4.62,null,null]
[3422,"laquila","2026-02-08T07:00:00.000000000Z",3.98,4.92,3.98,"CORRETTIVO",4,0.005,11.0,99,0.9,183.0,12238.0,1010,1575.0,2.0,0.0,0.0,1275.0,null,4.57,4.57,null,null]
[3422,"laquila","2026-02-08T08:00:00.000000000Z",3.86,5.93,3.86,"CORRETTIVO",4,0.003,11.0,95,0.9,198.0,18542.67,1010,1594.0,1.4,0.1,1.2,1294.0,null,5.62,5.62,null,null]
[3422,"laquila","2026-02-08T09:00:00.000000000Z",4.23,7.22,4.23,"CORRETTIVO",4,0.003,11.0,83,null,null,27257.0,1009,1689.0,0.0,0.63,0.2,1389.0,null,7.17,7.17,null,null]
[3422,"laquila","2026-02-08T10:00:00.000000000Z",4.45,8.56,4.45,"CORRETTIVO",8,0.002,11.0,69,0.5,229.0,39853.0,1009,1779.0,0.8,1.44,0.0,1479.0,null,9.13,9.13,null,null]
[3422,"laquila","2026-02-08T11:00:00.000000000Z",5.23,9.67,5.23,"CORRETTIVO",8,0.0,null,60,0.9,251.0,47786.0,1008,1808.0,1.2,2.1,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-08T12:00:00.000000000Z",5.66,10.37,5.66,"CORRETTIVO",8,0.0,null,52,2.5,244.0,52462.17,1007,1856.0,3.4,2.23,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-08T13:00:00.000000000Z",7.74,10.5,7.74,"CORRETTIVO",8,0.0,11.0,48,2.9,246.0,54612.5,1007,1876.0,4.1,1.22,0.0,1576.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-08T14:00:00.000000000Z",9.83,9.83,null,null,8,0.0,11.0,54,2.3,241.0,49976.6,1007,1807.0,3.3,0.41,0.0,1507.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-08T15:00:00.000000000Z",8.94,8.94,null,null,8,0.028,11.0,62,1.9,251.0,35286.6,1007,1778.0,2.8,0.08,1.0,1478.0,null,9.04,9.04,null,null]
[3422,"laquila","2026-02-08T16:00:00.000000000Z",7.97,7.97,null,null,8,0.072,11.0,74,1.4,264.0,25599.8,1008,1715.0,2.3,0.02,1.5,1415.0,null,7.81,7.81,null,null]
[3422,"laquila","2026-02-08T17:00:00.000000000Z",6.9,6.9,null,null,9,0.084,11.0,89,0.9,281.0,23244.6,1008,1654.0,2.0,0.0,0.7,1354.0,null,6.03,6.03,null,null]
[3422,"laquila","2026-02-08T18:00:00.000000000Z",6.44,6.44,null,null,8,0.112,11.0,92,null,null,19565.2,1008,1624.0,1.2,0.0,0.0,1324.0,null,5.62,5.62,null,null]
[3422,"laquila","2026-02-08T19:00:00.000000000Z",6.15,6.15,null,null,8,0.098,11.0,93,null,null,16617.8,1008,1631.0,0.7,0.0,0.0,1331.0,null,4.96,4.96,null,null]
[3422,"laquila","2026-02-08T20:00:00.000000000Z",5.95,5.95,null,null,8,0.092,11.0,94,0.7,89.0,16316.0,1008,1642.0,1.5,0.0,0.0,1342.0,null,5.12,5.12,null,null]
[3422,"laquila","2026-02-08T21:00:00.000000000Z",5.76,5.76,null,null,9,0.164,11.0,95,0.7,97.0,15786.0,1008,1643.0,1.8,0.0,0.0,1343.0,null,5.02,5.02,null,null]
[3422,"laquila","2026-02-08T22:00:00.000000000Z",5.65,5.65,null,null,9,0.16,11.0,95,0.8,77.0,15936.4,1007,1632.0,2.0,0.0,0.1,1332.0,null,5.2,5.2,null,null]
[3422,"laquila","2026-02-08T23:00:00.000000000Z",5.49,5.49,null,null,9,0.158,11.0,95,0.6,78.0,12288.0,1007,1611.0,1.7,0.0,3.7,1311.0,null,5.11,5.11,null,null]
[3422,"laquila","2026-02-09T00:00:00.000000000Z",5.33,5.33,null,null,9,0.164,11.0,95,0.9,105.0,11509.4,1007,1587.0,2.2,0.0,1.9,1287.0,null,5.13,5.13,null,null]
[3422,"laquila","2026-02-09T01:00:00.000000000Z",5.12,5.12,null,null,9,0.147,11.0,96,1.1,99.0,11974.67,1007,1590.0,2.4,0.0,0.2,1290.0,null,4.97,4.97,null,null]
[3422,"laquila","2026-02-09T02:00:00.000000000Z",5.33,5.02,5.33,"PREVISIONE",9,0.088,11.0,96,0.7,92.0,9211.0,1006,1588.0,1.7,0.0,0.0,1288.0,null,5.07,5.07,null,null]
[3422,"laquila","2026-02-09T03:00:00.000000000Z",5.12,4.97,5.12,"PREVISIONE",8,0.048,11.0,96,0.6,106.0,13065.25,1006,1579.0,1.6,0.0,0.0,1279.0,null,4.46,4.46,null,null]
[3422,"laquila","2026-02-09T04:00:00.000000000Z",5.08,5.03,5.08,"PREVISIONE",8,0.068,11.0,96,0.7,93.0,8229.75,1006,1568.0,1.6,0.0,0.2,1268.0,null,4.63,4.63,null,null]
[3422,"laquila","2026-02-09T05:00:00.000000000Z",5.02,5.06,5.02,"PREVISIONE",9,0.11,11.0,96,0.7,91.0,6588.25,1006,1557.0,1.7,0.0,0.0,1257.0,null,4.81,4.81,null,null]
[3422,"laquila","2026-02-09T06:00:00.000000000Z",4.77,4.71,4.77,"PREVISIONE",8,0.118,11.0,97,0.8,93.0,4868.2,1006,1575.0,1.8,0.0,1.6,1275.0,null,4.81,4.81,null,null]
[3422,"laquila","2026-02-09T07:00:00.000000000Z",4.74,4.82,4.74,"PREVISIONE",8,0.126,11.0,95,1.0,105.0,5267.6,1006,1590.0,1.9,0.0,3.8,1290.0,null,5.07,5.07,null,null]
[3422,"laquila","2026-02-09T08:00:00.000000000Z",4.7,5.58,4.7,"PREVISIONE",8,0.108,11.0,93,1.2,97.0,6597.6,1006,1583.0,1.6,0.08,0.0,1283.0,null,5.88,5.88,null,null]
[3422,"laquila","2026-02-09T09:00:00.000000000Z",5.07,6.59,5.07,"PREVISIONE",8,0.044,11.0,84,1.4,78.0,17462.8,1006,1645.0,1.8,0.3,0.4,1345.0,null,7.11,7.11,null,null]
[3422,"laquila","2026-02-09T10:00:00.000000000Z",5.96,7.52,5.96,"PREVISIONE",8,0.028,11.0,76,1.3,78.0,29543.6,1006,1672.0,1.8,0.43,0.9,1372.0,null,8.27,8.27,null,null]
[3422,"laquila","2026-02-09T11:00:00.000000000Z",7.09,8.33,7.09,"PREVISIONE",8,0.032,11.0,68,1.1,75.0,28725.6,1005,1708.0,1.4,0.73,2.5,1408.0,null,9.44,9.44,null,null]
[3422,"laquila","2026-02-09T12:00:00.000000000Z",8.09,8.88,8.09,"PREVISIONE",8,0.042,11.0,63,0.7,73.0,31259.2,1004,1764.0,1.0,0.79,2.6,1464.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-09T13:00:00.000000000Z",8.54,9.27,8.54,"PREVISIONE",8,0.054,11.0,61,0.6,65.0,34677.6,1004,1811.0,0.8,0.7,1.7,1511.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-09T14:00:00.000000000Z",9.63,9.63,null,null,8,0.038,11.0,60,0.8,54.0,34533.0,1004,1850.0,1.1,0.35,0.0,1550.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-09T15:00:00.000000000Z",9.21,9.21,null,null,8,0.07,11.0,61,1.0,67.0,31986.5,1004,1858.0,1.3,0.15,0.4,1558.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-09T16:00:00.000000000Z",8.5,8.5,null,null,8,0.18,11.0,72,0.9,88.0,23949.5,1005,1840.0,1.9,0.02,0.0,1540.0,"P",9.12,9.12,null,null]
[3422,"laquila","2026-02-09T17:00:00.000000000Z",7.15,7.15,null,null,10,0.608,11.0,80,0.5,101.0,13624.0,1006,1794.0,1.5,0.0,2.0,1494.0,null,7.28,7.28,null,null]
[3422,"laquila","2026-02-09T18:00:00.000000000Z",6.72,6.72,null,null,10,0.718,11.0,85,0.7,111.0,14821.8,1006,1750.0,1.6,0.0,2.1,1450.0,null,7.36,7.36,null,null]
[3422,"laquila","2026-02-09T19:00:00.000000000Z",6.19,6.19,null,null,9,0.338,11.0,89,null,null,15439.0,1007,1730.0,0.9,0.0,0.0,1430.0,null,6.28,6.28,null,null]
[3422,"laquila","2026-02-09T20:00:00.000000000Z",5.98,5.98,null,null,8,0.182,11.0,92,0.6,121.0,13703.2,1007,1723.0,1.3,0.0,0.0,1423.0,null,5.95,5.95,null,null]
[3422,"laquila","2026-02-09T21:00:00.000000000Z",5.47,5.47,null,null,8,0.062,11.0,96,null,null,9870.2,1008,1746.0,1.2,0.0,0.0,1446.0,null,4.01,4.01,null,null]
[3422,"laquila","2026-02-09T22:00:00.000000000Z",5.17,5.17,null,null,8,0.034,null,98,null,null,8422.2,1008,1742.0,0.6,0.0,0.0,1442.0,null,3.09,3.09,null,null]
[3422,"laquila","2026-02-09T23:00:00.000000000Z",5.03,5.03,null,null,8,0.046,11.0,99,null,null,6522.8,1008,1711.0,0.8,0.0,0.2,1359.0,null,2.65,2.65,null,null]
[3422,"laquila","2026-02-10T00:00:00.000000000Z",4.98,4.98,null,null,8,0.05,11.0,99,null,null,8092.6,1008,1697.0,1.0,0.0,0.0,1278.0,null,2.21,2.21,null,null]
[3422,"laquila","2026-02-10T01:00:00.000000000Z",4.37,4.37,null,null,8,0.026,11.0,99,null,null,5888.6,1009,1664.0,0.9,0.0,0.0,1297.0,null,2.56,2.56,null,null]
[3422,"laquila","2026-02-10T02:00:00.000000000Z",4.98,4.2,4.98,"PREVISIONE",8,0.008,11.0,100,null,null,10733.0,1008,1659.0,1.3,0.0,0.0,1352.0,null,2.95,2.95,null,null]
[3422,"laquila","2026-02-10T03:00:00.000000000Z",4.37,4.34,4.37,"PREVISIONE",8,0.01,11.0,99,null,null,11867.0,1008,1627.0,1.2,0.0,0.0,1327.0,null,3.1,3.1,null,null]
[3422,"laquila","2026-02-10T04:00:00.000000000Z",4.26,4.44,4.26,"PREVISIONE",8,0.015,11.0,99,null,null,13290.0,1008,1600.0,0.9,0.0,0.0,1300.0,null,3.41,3.41,null,null]
[3422,"laquila","2026-02-10T05:00:00.000000000Z",4.17,4.44,4.17,"PREVISIONE",8,0.008,11.0,99,null,null,15462.75,1008,1587.0,0.0,0.0,0.0,1287.0,null,3.34,3.34,null,null]
[3422,"laquila","2026-02-10T06:00:00.000000000Z",4.3,4.16,4.3,"PREVISIONE",8,0.005,11.0,99,null,null,15593.75,1008,1582.0,0.0,0.0,0.0,1282.0,null,3.14,3.14,null,null]
[3422,"laquila","2026-02-10T07:00:00.000000000Z",4.28,4.34,4.28,"PREVISIONE",8,0.003,11.0,99,null,null,17436.25,1009,1587.0,0.0,0.0,0.0,1287.0,null,3.36,3.36,null,null]
[3422,"laquila","2026-02-10T08:00:00.000000000Z",3.96,5.55,3.96,"CORRETTIVO",8,0.003,11.0,97,null,null,18557.75,1009,1613.0,0.0,0.13,0.0,1313.0,null,4.15,4.15,null,null]
[3422,"laquila","2026-02-10T09:00:00.000000000Z",4.03,7.18,4.03,"CORRETTIVO",8,0.013,11.0,87,0.9,272.0,29789.5,1008,1632.0,1.2,0.56,0.0,1332.0,null,6.29,6.29,null,null]
[3422,"laquila","2026-02-10T10:00:00.000000000Z",4.35,8.4,4.35,"CORRETTIVO",4,0.035,11.0,72,1.0,267.0,27484.75,1008,1697.0,1.4,1.39,3.0,1397.0,null,8.8,8.8,null,null]
[3422,"laquila","2026-02-10T11:00:00.000000000Z",5.55,8.99,5.55,"CORRETTIVO",4,0.07,11.0,65,1.5,259.0,26327.5,1007,1765.0,2.0,1.59,3.9,1465.0,null,9.8,9.8,null,null]
[3422,"laquila","2026-02-10T12:00:00.000000000Z",6.88,9.07,6.88,"CORRETTIVO",4,0.1,11.0,65,2.2,253.0,28707.25,1006,1790.0,3.0,1.66,7.7,1490.0,null,9.81,9.81,null,null]
[3422,"laquila","2026-02-10T13:00:00.000000000Z",8.99,9.18,8.99,"PREVISIONE",4,0.075,11.0,65,1.9,264.0,33367.0,1006,1800.0,2.5,1.28,8.2,1500.0,null,9.73,9.73,null,null]
[3422,"laquila","2026-02-10T14:00:00.000000000Z",9.07,9.42,9.07,"PREVISIONE",4,0.027,11.0,70,2.0,251.0,51797.67,1006,1771.0,2.7,0.93,6.8,1471.0,null,9.21,9.21,null,null]
[3422,"laquila","2026-02-10T15:00:00.000000000Z",9.18,8.85,9.18,"PREVISIONE",4,0.03,11.0,71,1.6,245.0,48170.0,1006,1760.0,2.2,0.38,6.8,1460.0,null,8.82,8.82,null,null]
[3422,"laquila","2026-02-10T16:00:00.000000000Z",8.95,8.09,8.95,"PREVISIONE",4,0.027,11.0,77,0.8,248.0,33743.67,1006,1756.0,1.9,0.09,0.6,1456.0,null,8.1,8.1,null,null]
[3422,"laquila","2026-02-10T17:00:00.000000000Z",9.35,7.08,9.35,"CORRETTIVO",8,0.04,null,83,null,null,32572.67,1006,1728.0,1.6,0.0,0.0,1428.0,null,6.15,6.15,null,null]
[3422,"laquila","2026-02-10T18:00:00.000000000Z",8.43,6.64,8.43,"CORRETTIVO",8,0.03,11.0,87,null,null,47418.75,1007,1705.0,1.5,0.0,0.6,1405.0,null,5.45,5.45,null,null]
[3422,"laquila","2026-02-10T19:00:00.000000000Z",7.54,6.21,7.54,"CORRETTIVO",4,0.02,11.0,88,null,null,39615.25,1007,1679.0,1.0,0.0,0.0,1379.0,null,5.99,5.99,null,null]
[3422,"laquila","2026-02-10T20:00:00.000000000Z",7.36,5.67,7.36,"CORRETTIVO",4,0.025,11.0,90,null,null,34991.5,1007,1671.0,1.2,0.0,0.0,1371.0,null,5.7,5.7,null,null]
[3422,"laquila","2026-02-10T21:00:00.000000000Z",6.43,5.53,6.43,"PREVISIONE",8,0.018,11.0,93,0.6,217.0,31704.25,1007,1639.0,1.6,0.0,0.0,1339.0,null,5.46,5.46,null,null]
[3422,"laquila","2026-02-10T22:00:00.000000000Z",6.16,5.33,6.16,"PREVISIONE",8,0.01,11.0,96,0.6,216.0,21851.75,1007,1601.0,1.7,0.0,0.0,1301.0,null,5.12,5.12,null,null]
[3422,"laquila","2026-02-10T23:00:00.000000000Z",5.96,5.35,5.96,"PREVISIONE",8,0.033,11.0,99,0.7,224.0,22804.5,1007,1571.0,1.6,0.0,0.0,1271.0,null,4.15,4.15,null,null]
[3422,"laquila","2026-02-11T00:00:00.000000000Z",5.67,5.26,5.67,"PREVISIONE",8,0.013,11.0,99,0.6,214.0,18553.0,1007,1566.0,1.5,0.0,0.0,1266.0,null,4.36,4.36,null,null]
[3422,"laquila","2026-02-11T01:00:00.000000000Z",6.03,5.1,6.03,"CORRETTIVO",8,0.023,11.0,99,0.9,229.0,17155.25,1006,1556.0,2.0,0.0,0.0,1256.0,null,4.81,4.81,null,null]
[3422,"laquila","2026-02-11T02:00:00.000000000Z",6.47,5.18,6.47,"CORRETTIVO",8,0.017,11.0,99,null,null,20462.0,1004,1657.0,0.9,0.0,0.0,1357.0,null,4.34,4.34,null,null]
[3422,"laquila","2026-02-11T03:00:00.000000000Z",6.49,5.06,6.49,"CORRETTIVO",8,0.037,11.0,100,null,null,21641.67,1003,1603.0,1.1,0.0,0.0,1303.0,null,3.94,3.94,null,null]
[3422,"laquila","2026-02-11T04:00:00.000000000Z",7.09,4.99,7.09,"CORRETTIVO",8,0.07,11.0,100,null,null,11398.33,1003,1597.0,1.1,0.0,0.0,1297.0,null,3.75,3.75,null,null]
[3422,"laquila","2026-02-11T05:00:00.000000000Z",7.04,5.27,7.04,"CORRETTIVO",9,0.117,11.0,99,null,null,9478.0,1002,1668.0,1.0,0.0,0.0,1368.0,null,4.39,4.39,null,null]
[3422,"laquila","2026-02-11T06:00:00.000000000Z",7.22,5.51,7.22,"CORRETTIVO",8,0.112,11.0,99,null,null,18268.25,1002,1771.0,1.3,0.0,0.0,1471.0,null,4.42,4.42,null,null]
[3422,"laquila","2026-02-11T07:00:00.000000000Z",6.38,5.89,6.38,"CORRETTIVO",8,0.093,11.0,98,0.7,123.0,20643.5,1001,1978.0,1.4,0.0,0.0,1678.0,null,4.79,4.79,null,null]
[3422,"laquila","2026-02-11T08:00:00.000000000Z",6.49,6.59,6.49,"CORRETTIVO",8,0.183,11.0,95,null,null,20135.25,1001,2065.0,0.6,0.03,0.0,1765.0,"P",5.79,5.79,null,null]
[3422,"laquila","2026-02-11T09:00:00.000000000Z",6.35,6.97,6.35,"CORRETTIVO",10,0.523,11.0,96,null,null,17816.25,1000,2049.0,0.7,0.05,6.9,1749.0,null,6.1,6.1,null,null]
[3422,"laquila","2026-02-11T10:00:00.000000000Z",6.52,7.67,6.52,"PREVISIONE",9,0.553,11.0,90,0.8,247.0,15891.5,1000,2100.0,1.1,0.23,2.0,1800.0,null,7.69,7.69,null,null]
[3422,"laquila","2026-02-11T11:00:00.000000000Z",7.62,8.51,7.62,"CORRETTIVO",10,0.4,11.0,83,1.7,249.0,16614.0,999,2083.0,2.3,0.58,0.0,1783.0,null,9.72,9.72,null,null]
[3422,"laquila","2026-02-11T12:00:00.000000000Z",7.8,8.97,7.8,"PREVISIONE",8,0.17,11.0,85,1.8,253.0,20005.0,998,2089.0,2.4,0.23,0.0,1789.0,"P",9.71,9.71,null,null]
[3422,"laquila","2026-02-11T13:00:00.000000000Z",9.78,9.34,9.78,"CORRETTIVO",8,0.113,11.0,81,2.2,265.0,15160.75,997,2017.0,3.2,0.39,9.6,1717.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-11T14:00:00.000000000Z",8.97,8.97,null,null,8,0.135,11.0,85,1.8,254.0,18187.25,998,1959.0,2.6,0.19,2.2,1659.0,null,9.13,9.13,null,null]
[3422,"laquila","2026-02-11T15:00:00.000000000Z",8.99,8.99,null,null,8,0.115,11.0,83,1.8,249.0,20020.25,998,1985.0,2.6,0.21,6.4,1685.0,null,9.45,9.45,null,null]
[3422,"laquila","2026-02-11T16:00:00.000000000Z",8.42,8.42,null,null,8,0.09,11.0,90,1.4,250.0,16766.5,998,2006.0,3.2,0.03,0.9,1706.0,null,8.37,8.37,null,null]
[3422,"laquila","2026-02-11T17:00:00.000000000Z",7.97,7.97,null,null,4,0.1,11.0,93,1.5,249.0,18108.5,999,2004.0,3.4,0.0,0.1,1704.0,null,7.91,7.91,null,null]
[3422,"laquila","2026-02-11T18:00:00.000000000Z",7.76,7.76,null,null,4,0.078,11.0,96,1.2,238.0,24979.25,999,2003.0,2.8,0.0,0.0,1703.0,null,7.57,7.57,null,null]
[3422,"laquila","2026-02-11T19:00:00.000000000Z",7.56,7.56,null,null,4,0.048,11.0,98,1.0,249.0,26925.75,999,2073.0,2.4,0.0,0.0,1773.0,null,7.21,7.21,null,null]
[3422,"laquila","2026-02-11T20:00:00.000000000Z",7.4,7.4,null,null,4,0.042,11.0,99,0.8,254.0,24592.75,999,2119.0,1.8,0.0,0.0,1819.0,null,7.15,7.15,null,null]
[3422,"laquila","2026-02-11T21:00:00.000000000Z",7.21,7.21,null,null,4,0.043,11.0,100,1.0,251.0,27818.25,1000,2097.0,2.0,0.0,0.0,1797.0,null,7.14,7.14,null,null]
[3422,"laquila","2026-02-11T22:00:00.000000000Z",6.98,6.98,null,null,4,0.04,11.0,100,1.3,254.0,29050.25,1000,1983.0,2.5,0.0,0.0,1683.0,null,7.16,7.16,null,null]
[3422,"laquila","2026-02-11T23:00:00.000000000Z",6.71,6.71,null,null,4,0.03,11.0,99,1.3,258.0,29169.75,999,1982.0,2.4,0.0,1.6,1682.0,null,7.26,7.26,null,null]
[3422,"laquila","2026-02-12T00:00:00.000000000Z",6.5,6.5,null,null,8,0.013,11.0,100,1.5,259.0,21017.75,999,1854.0,3.2,0.0,1.6,1554.0,null,7.27,7.27,null,null]
[3422,"laquila","2026-02-12T01:00:00.000000000Z",6.59,6.59,null,null,8,0.008,11.0,99,1.5,235.0,6502.0,998,2193.0,2.5,0.0,0.4,1893.0,null,6.97,6.97,null,null]
[3422,"laquila","2026-02-12T02:00:00.000000000Z",6.5,6.24,6.5,"PREVISIONE",8,0.015,11.0,99,1.3,227.0,7519.25,998,1789.0,2.2,0.0,6.7,1489.0,null,6.46,6.46,null,null]
[3422,"laquila","2026-02-12T03:00:00.000000000Z",6.59,6.16,6.59,"PREVISIONE",8,0.003,11.0,99,1.6,202.0,11405.75,996,1848.0,2.4,0.0,1.5,1548.0,null,6.15,6.15,null,null]
[3422,"laquila","2026-02-12T04:00:00.000000000Z",6.26,6.15,6.26,"PREVISIONE",8,0.0,11.0,99,0.8,181.0,13357.25,995,1964.0,1.5,0.0,0.0,1664.0,null,5.67,5.67,null,null]
[3422,"laquila","2026-02-12T05:00:00.000000000Z",6.12,5.92,6.12,"PREVISIONE",8,0.01,11.0,99,null,null,16550.75,993,1971.0,0.6,0.0,0.0,1671.0,null,4.74,4.74,null,null]
[3422,"laquila","2026-02-12T06:00:00.000000000Z",6.2,5.79,6.2,"PREVISIONE",10,0.453,11.0,100,0.7,81.0,13329.75,992,1879.0,0.0,0.0,15.2,1579.0,null,4.65,4.65,null,null]
[3422,"laquila","2026-02-12T07:00:00.000000000Z",6.14,5.72,6.14,"PREVISIONE",10,1.422,11.0,98,0.8,113.0,11385.0,992,1894.0,1.0,0.0,0.0,1594.0,null,5.08,5.08,null,null]
[3422,"laquila","2026-02-12T08:00:00.000000000Z",6.12,5.71,6.12,"PREVISIONE",10,1.833,11.0,99,1.3,153.0,9189.75,991,1830.0,2.0,0.0,0.0,1530.0,null,4.75,4.75,null,null]
[3422,"laquila","2026-02-12T09:00:00.000000000Z",5.72,5.48,5.72,"PREVISIONE",10,2.303,11.0,100,1.1,174.0,7544.25,991,1711.0,1.7,0.01,0.1,1411.0,null,3.6,3.6,null,null]
[3422,"laquila","2026-02-12T10:00:00.000000000Z",5.71,5.19,5.71,"PREVISIONE",10,2.308,11.0,100,0.7,258.0,2922.0,990,1789.0,1.1,0.07,4.1,1489.0,null,3.73,3.73,null,null]
[3422,"laquila","2026-02-12T11:00:00.000000000Z",5.48,5.08,5.48,"PREVISIONE",10,1.808,11.0,99,0.6,314.0,6940.25,989,1792.0,0.9,0.07,1.3,1492.0,null,4.07,4.07,null,null]
[3422,"laquila","2026-02-12T12:00:00.000000000Z",5.19,6.21,5.19,"PREVISIONE",10,0.46,11.0,93,1.3,300.0,14476.5,988,1734.0,1.5,0.12,1.2,1434.0,null,5.63,5.63,null,null]
[3422,"laquila","2026-02-12T13:00:00.000000000Z",5.08,7.25,5.08,"PREVISIONE",8,0.11,11.0,91,1.5,270.0,15928.25,987,1783.0,1.9,0.14,4.7,1483.0,null,6.51,6.51,null,null]
[3422,"laquila","2026-02-12T14:00:00.000000000Z",6.6,6.6,null,null,9,0.33,11.0,89,1.5,260.0,5282.2,988,1674.0,2.0,0.23,0.0,1374.0,null,6.44,6.44,null,null]
[3422,"laquila","2026-02-12T15:00:00.000000000Z",6.83,6.83,null,null,9,0.24,11.0,89,1.3,276.0,7517.6,988,1712.0,1.8,0.1,0.0,1412.0,null,6.9,6.9,null,null]
[3422,"laquila","2026-02-12T16:00:00.000000000Z",6.72,6.72,null,null,9,0.304,11.0,91,1.1,284.0,6720.4,988,1749.0,1.9,0.01,0.0,1449.0,null,6.72,6.72,null,null]
[3422,"laquila","2026-02-12T17:00:00.000000000Z",6.64,6.64,null,null,9,0.264,11.0,95,0.6,255.0,6392.6,989,1823.0,1.9,0.0,0.0,1523.0,null,6.41,6.41,null,null]
[3422,"laquila","2026-02-12T18:00:00.000000000Z",6.78,6.78,null,null,9,0.202,11.0,96,0.5,259.0,7136.2,989,1870.0,1.8,0.0,0.0,1570.0,null,6.35,6.35,null,null]
[3422,"laquila","2026-02-12T19:00:00.000000000Z",6.74,6.74,null,null,8,0.122,11.0,97,0.8,275.0,8290.8,990,1911.0,2.4,0.0,1.0,1611.0,null,6.05,6.05,null,null]
[3422,"laquila","2026-02-12T20:00:00.000000000Z",6.91,6.91,null,null,8,0.126,11.0,98,1.1,275.0,8280.4,990,1892.0,3.0,0.0,3.1,1592.0,null,6.18,6.18,null,null]
[3422,"laquila","2026-02-12T21:00:00.000000000Z",6.75,6.75,null,null,8,0.138,11.0,99,1.0,273.0,9560.6,991,1847.0,2.9,0.0,2.8,1547.0,null,5.46,5.46,null,null]
[3422,"laquila","2026-02-12T22:00:00.000000000Z",6.76,6.76,null,null,8,0.076,11.0,99,1.1,269.0,10851.2,992,1768.0,2.8,0.0,2.0,1468.0,null,5.98,5.98,null,null]
[3422,"laquila","2026-02-12T23:00:00.000000000Z",6.61,6.61,null,null,8,0.056,11.0,99,1.0,273.0,11850.6,992,1775.0,2.4,0.0,0.5,1475.0,null,6.03,6.03,null,null]
[3422,"laquila","2026-02-13T00:00:00.000000000Z",6.46,6.46,null,null,8,0.052,11.0,99,0.6,268.0,16520.2,992,1755.0,1.9,0.0,0.0,1455.0,null,5.96,5.96,null,null]
[3422,"laquila","2026-02-13T01:00:00.000000000Z",6.01,6.01,null,null,8,0.005,11.0,99,0.8,268.0,6940.25,992,1694.0,2.2,0.0,0.0,1394.0,null,5.62,5.62,null,null]
[3422,"laquila","2026-02-13T02:00:00.000000000Z",5.22,5.22,null,null,8,0.003,null,100,1.0,296.0,17937.0,993,1685.0,2.3,0.0,0.0,1385.0,null,4.15,4.15,null,null]
[3422,"laquila","2026-02-13T03:00:00.000000000Z",5.36,5.36,null,null,8,0.009,11.0,100,0.9,268.0,16825.71,994,1628.0,1.9,0.0,0.0,1328.0,null,4.41,4.41,null,null]
[3422,"laquila","2026-02-13T04:00:00.000000000Z",5.25,5.25,null,null,4,0.003,11.0,100,0.8,261.0,16369.29,994,1665.0,1.8,0.0,0.0,1365.0,null,4.67,4.67,null,null]
[3422,"laquila","2026-02-13T05:00:00.000000000Z",5.12,5.12,null,null,8,0.003,11.0,99,1.0,267.0,16997.86,995,1756.0,2.5,0.0,0.0,1456.0,null,4.79,4.79,null,null]
[3422,"laquila","2026-02-13T06:00:00.000000000Z",4.78,4.78,null,null,4,0.0,null,99,1.0,293.0,21725.71,996,1864.0,2.8,0.0,0.0,null,null,4.07,4.07,null,null]
[3422,"laquila","2026-02-13T07:00:00.000000000Z",5.33,5.33,null,null,4,0.0,11.0,99,1.3,305.0,29446.14,997,1879.0,2.1,0.01,0.0,1579.0,null,4.25,4.25,null,null]
[3422,"laquila","2026-02-13T08:00:00.000000000Z",6.91,6.91,null,null,3,0.0,null,95,1.3,286.0,35456.29,998,1850.0,1.6,0.24,0.0,null,null,5.31,5.31,null,null]
[3422,"laquila","2026-02-13T09:00:00.000000000Z",8.79,8.79,null,null,1,0.0,null,82,0.9,282.0,40924.86,998,1906.0,1.2,0.9,0.0,null,null,8.04,8.04,null,null]
[3422,"laquila","2026-02-13T10:00:00.000000000Z",10.26,10.26,null,null,1,0.001,11.0,63,1.0,313.0,46313.29,997,1932.0,1.3,2.12,0.0,1632.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-13T11:00:00.000000000Z",11.39,11.39,null,null,1,0.001,11.0,52,null,null,49661.0,997,2013.0,0.6,2.9,0.0,1713.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-13T12:00:00.000000000Z",12.16,12.16,null,null,1,0.0,null,45,0.5,292.0,50666.43,996,2105.0,0.7,3.22,0.0,1805.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-13T13:00:00.000000000Z",12.67,12.67,null,null,1,0.0,null,41,1.4,261.0,51957.0,995,2171.0,1.8,2.81,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-13T14:00:00.000000000Z",12.73,12.73,null,null,1,0.001,11.0,40,2.5,251.0,55877.63,995,2212.0,3.3,1.84,0.0,1912.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-13T15:00:00.000000000Z",12.21,12.21,null,null,3,0.001,null,46,2.8,241.0,56074.88,995,2224.0,3.9,0.8,0.0,1924.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-13T16:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,60,1.5,233.0,54234.88,996,2237.0,3.7,0.13,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-13T17:00:00.000000000Z",8.53,8.53,null,null,8,0.0,null,73,1.1,237.0,52540.88,997,2216.0,2.9,0.0,0.0,null,null,7.88,7.88,null,null]
[3422,"laquila","2026-02-13T18:00:00.000000000Z",7.72,7.72,null,null,8,0.0,null,78,null,null,50211.5,997,2266.0,1.2,0.0,0.0,null,null,6.74,6.74,null,null]
[3422,"laquila","2026-02-13T19:00:00.000000000Z",7.16,7.16,null,null,8,0.0,null,81,0.7,119.0,49186.38,997,2411.0,1.5,0.0,0.0,null,null,5.94,5.94,null,null]
[3422,"laquila","2026-02-13T20:00:00.000000000Z",6.77,6.77,null,null,8,0.0,null,83,0.9,120.0,50073.63,997,2482.0,2.0,0.0,0.0,null,null,5.07,5.07,null,null]
[3422,"laquila","2026-02-13T21:00:00.000000000Z",6.35,6.35,null,null,8,0.0,null,82,0.8,133.0,51039.88,996,2485.0,2.5,0.0,0.0,null,null,5.1,5.1,null,null]
[3422,"laquila","2026-02-13T22:00:00.000000000Z",6.21,6.21,null,null,8,0.0,null,81,0.5,141.0,49701.13,996,2363.0,1.9,0.0,0.0,null,null,4.71,4.71,null,null]
[3422,"laquila","2026-02-13T23:00:00.000000000Z",6.0,6.0,null,null,8,0.0,null,80,null,null,49045.88,996,2230.0,2.0,0.0,0.0,null,null,4.77,4.77,null,null]
[3422,"laquila","2026-02-14T00:00:00.000000000Z",6.09,6.09,null,null,8,0.0,11.0,79,0.5,163.0,46986.75,996,2039.0,2.2,0.0,0.0,1739.0,null,5.2,5.2,null,null]
[3422,"laquila","2026-02-14T01:00:00.000000000Z",5.7,5.7,null,null,8,0.009,11.0,80,0.5,133.0,43062.63,996,1803.0,1.9,0.0,1.6,1503.0,null,5.02,5.02,null,null]
[3422,"laquila","2026-02-14T02:00:00.000000000Z",6.02,6.02,null,null,8,0.029,11.0,84,0.8,122.0,36417.86,995,1806.0,2.4,0.0,0.0,1506.0,null,5.43,5.43,null,null]
[3422,"laquila","2026-02-14T03:00:00.000000000Z",6.01,6.01,null,null,9,0.274,11.0,89,1.0,155.0,17397.14,995,1703.0,3.0,0.0,7.3,1403.0,null,4.91,4.91,null,null]
[3422,"laquila","2026-02-14T04:00:00.000000000Z",5.94,5.94,null,null,10,0.724,11.0,93,0.9,127.0,13730.57,995,1695.0,2.3,0.0,0.3,1395.0,null,5.03,5.03,null,null]
[3422,"laquila","2026-02-14T05:00:00.000000000Z",5.87,5.87,null,null,10,0.883,11.0,95,0.9,120.0,12753.71,995,1673.0,2.2,0.0,2.4,1373.0,null,4.94,4.94,null,null]
[3422,"laquila","2026-02-14T06:00:00.000000000Z",5.91,5.91,null,null,9,0.38,11.0,97,1.3,127.0,12137.71,994,1723.0,2.6,0.0,1.6,1423.0,null,5.09,5.09,null,null]
[3422,"laquila","2026-02-14T07:00:00.000000000Z",6.47,6.47,null,null,9,0.277,11.0,97,1.0,79.0,11042.43,994,1781.0,1.5,0.0,3.7,1481.0,null,5.44,5.44,null,null]
[3422,"laquila","2026-02-14T08:00:00.000000000Z",7.05,7.05,null,null,9,0.34,11.0,96,1.2,107.0,16266.57,995,1796.0,1.8,0.06,19.6,1496.0,null,5.76,5.76,null,null]
[3422,"laquila","2026-02-14T09:00:00.000000000Z",7.89,7.89,null,null,10,0.443,11.0,94,1.4,118.0,20193.57,995,1791.0,2.0,0.12,6.2,1491.0,null,6.52,6.52,null,null]
[3422,"laquila","2026-02-14T10:00:00.000000000Z",8.24,8.24,null,null,9,0.526,11.0,94,1.1,142.0,19188.71,995,1811.0,1.5,0.14,16.8,1511.0,null,6.9,6.9,null,null]
[3422,"laquila","2026-02-14T11:00:00.000000000Z",8.49,8.49,null,null,10,0.663,11.0,88,1.1,182.0,25358.86,995,1778.0,1.7,0.25,15.8,1478.0,null,7.86,7.86,null,null]
[3422,"laquila","2026-02-14T12:00:00.000000000Z",9.01,9.01,null,null,9,0.327,11.0,80,2.7,190.0,31636.71,995,1800.0,4.1,0.5,18.0,1500.0,null,9.02,9.02,null,null]
[3422,"laquila","2026-02-14T13:00:00.000000000Z",9.38,9.38,null,null,9,0.36,11.0,72,3.0,193.0,39022.14,994,1867.0,4.3,0.9,33.1,1567.0,null,9.96,9.96,null,null]
[3422,"laquila","2026-02-14T14:00:00.000000000Z",9.15,9.15,null,null,8,0.223,11.0,82,1.1,185.0,37221.29,995,1852.0,1.4,0.18,49.8,1552.0,"P",8.55,8.55,null,null]
[3422,"laquila","2026-02-14T15:00:00.000000000Z",9.17,9.17,null,null,4,0.067,11.0,79,0.9,205.0,37385.14,995,1868.0,1.2,0.2,4.8,1568.0,null,9.05,9.05,null,null]
[3422,"laquila","2026-02-14T16:00:00.000000000Z",8.5,8.5,null,null,4,0.054,11.0,86,null,null,42945.0,995,1886.0,0.0,0.11,0.0,1586.0,null,8.06,8.06,null,null]
[3422,"laquila","2026-02-14T17:00:00.000000000Z",7.2,7.2,null,null,8,0.051,null,89,null,null,41669.86,995,1889.0,1.2,0.0,1.0,1589.0,null,5.96,5.96,null,null]
[3422,"laquila","2026-02-14T18:00:00.000000000Z",6.85,6.85,null,null,8,0.024,null,89,null,null,37451.43,996,1990.0,0.8,0.0,2.8,1690.0,null,6.22,6.22,null,null]
[3422,"laquila","2026-02-14T19:00:00.000000000Z",6.6,6.6,null,null,8,0.024,11.0,91,0.6,109.0,33863.14,996,1985.0,1.6,0.0,0.0,1685.0,null,5.24,5.24,null,null]
[3422,"laquila","2026-02-14T20:00:00.000000000Z",6.38,6.38,null,null,8,0.047,11.0,91,null,null,30311.86,997,1965.0,1.4,0.0,2.1,1665.0,null,5.25,5.25,null,null]
[3422,"laquila","2026-02-14T21:00:00.000000000Z",6.14,6.14,null,null,8,0.129,11.0,90,null,null,29065.57,997,1936.0,0.8,0.0,3.9,1636.0,null,4.92,4.92,null,null]
[3422,"laquila","2026-02-14T22:00:00.000000000Z",5.79,5.79,null,null,8,0.289,11.0,91,null,null,31478.14,997,1889.0,1.2,0.0,0.9,1589.0,"P",4.23,4.23,null,null]
[3422,"laquila","2026-02-14T23:00:00.000000000Z",5.74,5.74,null,null,5,0.284,11.0,91,null,null,31469.29,998,1843.0,1.6,0.0,0.5,1543.0,null,3.55,3.55,null,null]
[3422,"laquila","2026-02-15T00:00:00.000000000Z",5.54,5.54,null,null,10,0.511,11.0,89,null,null,29798.29,998,1792.0,1.2,0.0,22.7,1468.0,null,2.84,2.84,null,null]
[3422,"laquila","2026-02-15T01:00:00.000000000Z",5.37,5.37,null,null,8,0.074,11.0,89,null,null,29274.57,998,1805.0,0.7,0.0,4.2,1505.0,null,3.61,3.61,null,null]
[3422,"laquila","2026-02-15T02:00:00.000000000Z",5.61,5.61,null,null,8,0.102,11.0,92,null,null,15037.17,998,1829.0,1.4,0.0,0.0,1529.0,null,4.8,4.8,null,null]
[3422,"laquila","2026-02-15T03:00:00.000000000Z",5.48,5.48,null,null,8,0.012,11.0,93,null,null,27543.67,998,1756.0,1.6,0.0,0.0,1456.0,null,4.39,4.39,null,null]
[3422,"laquila","2026-02-15T04:00:00.000000000Z",5.34,5.34,null,null,4,0.0,11.0,95,0.9,339.0,22675.17,999,1715.0,2.7,0.0,0.0,1415.0,null,4.25,4.25,null,null]
[3422,"laquila","2026-02-15T05:00:00.000000000Z",5.37,5.37,null,null,4,0.017,11.0,95,0.7,306.0,19738.5,1000,1678.0,2.4,0.0,0.0,1378.0,null,4.3,4.3,null,null]
[3422,"laquila","2026-02-15T06:00:00.000000000Z",4.87,4.87,null,null,8,0.094,11.0,96,0.6,288.0,12720.29,1001,1700.0,1.9,0.0,0.0,1400.0,null,4.84,4.84,null,null]
[3422,"laquila","2026-02-15T07:00:00.000000000Z",5.29,5.29,null,null,9,0.316,11.0,96,0.7,348.0,9725.86,1002,1687.0,2.1,0.0,7.2,1387.0,null,4.78,4.78,null,null]
[3422,"laquila","2026-02-15T08:00:00.000000000Z",5.93,5.93,null,null,9,0.5,11.0,93,1.4,40.0,9201.86,1003,1691.0,1.8,0.2,3.6,1391.0,null,5.83,5.83,null,null]
[3422,"laquila","2026-02-15T09:00:00.000000000Z",6.66,6.66,null,null,9,0.311,11.0,84,1.8,48.0,12331.14,1003,1694.0,2.4,0.59,0.0,1394.0,null,7.76,7.76,null,null]
[3422,"laquila","2026-02-15T10:00:00.000000000Z",7.13,7.13,null,null,9,0.26,11.0,81,1.8,42.0,14046.71,1004,1676.0,2.5,0.38,0.2,1376.0,null,7.91,7.91,null,null]
[3422,"laquila","2026-02-15T11:00:00.000000000Z",7.27,7.27,null,null,9,0.217,11.0,81,2.0,41.0,15297.86,1005,1637.0,2.6,0.36,0.1,1337.0,null,7.7,7.7,null,null]
[3422,"laquila","2026-02-15T12:00:00.000000000Z",6.96,6.96,null,null,8,0.181,11.0,77,2.2,44.0,17715.14,1006,1600.0,3.0,0.4,0.5,1300.0,null,7.46,7.46,null,null]
[3422,"laquila","2026-02-15T13:00:00.000000000Z",7.09,7.09,null,null,8,0.08,11.0,70,2.7,61.0,24533.57,1006,1586.0,3.7,1.3,2.0,1286.0,null,8.18,8.18,null,null]
[3422,"laquila","2026-02-15T14:00:00.000000000Z",8.25,8.25,null,null,8,0.028,11.0,68,2.5,78.0,27074.8,1006,1579.0,3.4,0.84,0.1,1279.0,null,8.01,8.01,null,null]
[3422,"laquila","2026-02-15T15:00:00.000000000Z",7.53,7.53,null,null,8,0.052,11.0,67,2.0,82.0,20748.4,1007,1557.0,2.7,0.43,0.1,1257.0,null,7.7,7.7,null,null]
[3422,"laquila","2026-02-15T16:00:00.000000000Z",6.69,6.69,null,null,8,0.077,null,69,1.6,70.0,22072.6,1008,1531.0,2.3,0.09,0.0,1231.0,null,6.92,6.92,null,null]
[3422,"laquila","2026-02-15T17:00:00.000000000Z",6.0,6.0,null,null,8,0.042,null,76,0.8,82.0,24436.7,1008,1534.0,1.9,0.0,0.0,1234.0,null,5.68,5.68,null,null]
[3422,"laquila","2026-02-15T18:00:00.000000000Z",5.48,5.48,null,null,8,0.022,null,85,0.6,79.0,23372.09,1009,1501.0,1.7,0.0,0.0,1201.0,null,3.47,3.47,null,null]
[3422,"laquila","2026-02-15T19:00:00.000000000Z",5.03,5.03,null,null,4,0.005,null,89,0.5,60.0,22923.36,1010,1514.0,1.3,0.0,0.0,1214.0,null,2.39,2.39,null,null]
[3422,"laquila","2026-02-15T20:00:00.000000000Z",4.64,4.64,null,null,4,0.003,null,92,null,null,22104.45,1010,1610.0,0.6,0.0,0.0,1310.0,null,1.26,1.26,null,null]
[3422,"laquila","2026-02-15T21:00:00.000000000Z",4.21,4.21,null,null,4,0.0,null,94,null,null,20452.0,1011,1623.0,0.5,0.0,0.0,null,null,0.2,0.2,null,null]
[3422,"laquila","2026-02-15T22:00:00.000000000Z",3.63,3.63,null,null,4,0.0,null,94,null,null,20186.36,1011,1657.0,0.0,0.0,0.0,null,null,-0.56,-0.56,null,null]
[3422,"laquila","2026-02-15T23:00:00.000000000Z",3.16,3.16,null,null,4,0.0,null,95,null,null,21366.73,1011,1730.0,0.0,0.0,0.0,null,null,-1.21,-1.21,null,null]
[3422,"laquila","2026-02-16T00:00:00.000000000Z",2.77,2.77,null,null,4,0.001,null,95,null,null,24379.73,1010,1739.0,0.7,0.0,0.0,1439.0,null,-1.42,-1.42,null,null]
[3422,"laquila","2026-02-16T01:00:00.000000000Z",2.42,2.42,null,null,4,0.0,null,95,null,null,27938.73,1011,1673.0,1.2,0.0,0.0,null,null,-1.54,-1.54,null,null]
[3422,"laquila","2026-02-16T02:00:00.000000000Z",2.82,2.82,null,null,8,0.0,null,98,null,null,42155.3,1009,1602.0,0.8,0.0,0.0,1116.0,null,1.76,1.76,null,null]
[3422,"laquila","2026-02-16T03:00:00.000000000Z",2.86,2.86,null,null,8,0.0,11.0,97,null,null,44230.4,1009,1681.0,0.0,0.0,0.0,1128.0,null,1.31,1.31,null,null]
[3422,"laquila","2026-02-16T04:00:00.000000000Z",3.53,3.53,null,null,8,0.0,null,97,0.7,304.0,43985.6,1010,1565.0,2.3,0.0,0.0,986.0,null,1.14,1.14,null,null]
[3422,"laquila","2026-02-16T05:00:00.000000000Z",3.66,3.66,null,null,8,0.0,11.0,97,0.6,316.0,43074.5,1010,1489.0,1.8,0.0,0.0,988.0,null,1.66,1.66,null,null]
[3422,"laquila","2026-02-16T06:00:00.000000000Z",3.52,3.52,null,null,8,0.0,11.0,97,null,null,37017.36,1009,1514.0,1.0,0.0,0.0,1168.0,null,2.69,2.69,null,null]
[3422,"laquila","2026-02-16T07:00:00.000000000Z",4.32,4.32,null,null,8,0.0,11.0,96,null,null,45088.09,1009,2018.0,1.1,0.0,0.0,1718.0,null,3.24,3.24,null,null]
[3422,"laquila","2026-02-16T08:00:00.000000000Z",5.84,5.84,null,null,8,0.0,null,90,1.2,286.0,48160.45,1009,1915.0,1.6,0.11,0.0,null,null,4.57,4.57,null,null]
[3422,"laquila","2026-02-16T09:00:00.000000000Z",7.13,7.13,null,null,8,0.0,null,76,1.0,279.0,50504.36,1008,1759.0,1.4,0.43,0.0,null,null,6.79,6.79,null,null]
[3422,"laquila","2026-02-16T10:00:00.000000000Z",7.96,7.96,null,null,4,0.0,11.0,63,1.0,230.0,50799.09,1007,1831.0,1.4,0.49,0.0,1531.0,null,8.42,8.42,null,null]
[3422,"laquila","2026-02-16T11:00:00.000000000Z",9.22,9.22,null,null,4,0.0,11.0,54,2.0,248.0,45484.09,1005,1808.0,2.8,1.03,0.0,1508.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-16T12:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,47,4.5,250.0,47638.91,1004,1848.0,6.5,3.33,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-16T13:00:00.000000000Z",10.5,10.5,null,null,4,0.002,null,49,5.1,249.0,46245.55,1003,1851.0,7.6,2.2,0.0,1551.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-16T14:00:00.000000000Z",10.52,10.52,null,null,8,0.003,null,51,4.9,246.0,55928.25,1002,1816.0,7.2,1.21,0.2,1516.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-16T15:00:00.000000000Z",9.32,9.32,null,null,8,0.1,11.0,63,4.8,244.0,22309.5,1002,1746.0,7.5,0.25,0.0,1446.0,null,9.42,9.42,null,null]
[3422,"laquila","2026-02-16T16:00:00.000000000Z",8.06,8.06,null,null,10,0.518,11.0,85,2.4,227.0,12920.75,1002,1733.0,4.7,0.01,2.5,1433.0,null,7.39,7.39,null,null]
[3422,"laquila","2026-02-16T17:00:00.000000000Z",9.85,7.14,9.85,"CORRETTIVO",10,1.632,11.0,93,2.9,217.0,10700.25,1000,1771.0,6.0,0.0,7.1,1471.0,null,6.93,6.93,null,null]
[3422,"laquila","2026-02-16T18:00:00.000000000Z",9.4,6.86,9.4,"CORRETTIVO",10,1.563,11.0,96,2.1,231.0,7735.25,1000,1828.0,4.3,0.0,14.0,1528.0,null,6.1,6.1,null,null]
[3422,"laquila","2026-02-16T19:00:00.000000000Z",7.41,6.83,7.41,"PREVISIONE",10,0.957,11.0,98,2.6,245.0,7516.25,999,1712.0,5.7,0.0,20.6,1412.0,null,4.82,4.82,null,null]
[3422,"laquila","2026-02-16T20:00:00.000000000Z",7.53,6.7,7.53,"CORRETTIVO",10,0.603,11.0,99,2.7,254.0,8610.25,999,1781.0,5.2,0.0,25.2,1481.0,null,5.1,5.1,null,null]
[3422,"laquila","2026-02-16T21:00:00.000000000Z",7.39,6.27,7.39,"CORRETTIVO",9,0.473,11.0,99,2.8,250.0,10395.0,999,1656.0,5.5,0.0,28.0,1356.0,null,5.3,5.3,null,null]
[3422,"laquila","2026-02-16T22:00:00.000000000Z",7.76,5.7,7.76,"CORRETTIVO",10,0.413,11.0,98,2.4,262.0,9406.25,999,1552.0,4.9,0.0,18.2,1252.0,null,4.36,4.36,null,null]
[3422,"laquila","2026-02-16T23:00:00.000000000Z",7.39,5.25,7.39,"CORRETTIVO",9,0.443,11.0,98,1.5,262.0,13313.0,1000,1362.0,3.6,0.0,30.9,1062.0,null,3.13,3.13,null,null]
[3422,"laquila","2026-02-17T00:00:00.000000000Z",7.2,4.85,7.2,"CORRETTIVO",10,0.505,11.0,97,1.5,272.0,15551.5,1000,1210.0,3.2,0.0,29.4,795.0,null,2.23,2.23,null,null]
[3422,"laquila","2026-02-17T01:00:00.000000000Z",6.86,4.22,6.86,"CORRETTIVO",9,0.263,12.0,97,1.5,268.0,18249.0,1000,1157.0,3.4,0.0,49.1,702.0,null,1.97,1.97,null,null]
[3422,"laquila","2026-02-17T02:00:00.000000000Z",6.1,3.49,6.1,"CORRETTIVO",9,0.301,11.0,93,0.8,245.0,17606.38,1000,1270.0,2.0,0.0,26.5,742.0,null,1.47,1.47,null,null]
[3422,"laquila","2026-02-17T03:00:00.000000000Z",5.62,3.64,5.62,"CORRETTIVO",8,0.18,11.0,92,null,null,20354.63,999,1275.0,1.7,0.0,19.9,724.0,"P",1.33,1.33,null,null]
[3422,"laquila","2026-02-17T04:00:00.000000000Z",5.54,3.4,5.54,"CORRETTIVO",4,0.058,null,95,0.7,298.0,28613.75,1000,1355.0,2.6,0.0,0.0,1055.0,null,-0.26,-0.26,null,null]
[3422,"laquila","2026-02-17T05:00:00.000000000Z",4.43,2.96,4.43,"CORRETTIVO",4,0.061,12.0,93,0.9,290.0,24191.25,1001,1251.0,3.8,0.0,8.6,525.0,null,0.16,0.16,null,null]
[3422,"laquila","2026-02-17T06:00:00.000000000Z",4.1,3.03,4.1,"CORRETTIVO",4,0.047,12.0,92,1.3,290.0,25022.89,1002,1193.0,4.4,0.0,1.3,542.0,null,0.66,0.66,null,null]
[3422,"laquila","2026-02-17T07:00:00.000000000Z",3.7,3.65,3.7,"CORRETTIVO",3,0.002,null,92,1.8,300.0,32248.78,1003,1158.0,4.3,0.01,0.0,858.0,null,2.13,2.13,null,null]
[3422,"laquila","2026-02-17T08:00:00.000000000Z",3.83,4.95,3.83,"CORRETTIVO",3,0.019,11.0,86,1.7,310.0,39252.56,1004,1243.0,3.2,0.36,0.5,943.0,null,3.53,3.53,null,null]
[3422,"laquila","2026-02-17T09:00:00.000000000Z",4.02,6.19,4.02,"CORRETTIVO",3,0.009,null,76,1.7,310.0,47731.67,1005,1390.0,2.8,1.36,1.5,1090.0,null,5.48,5.48,null,null]
[3422,"laquila","2026-02-17T10:00:00.000000000Z",4.63,7.59,4.63,"PREVISIONE",1,0.009,11.0,60,2.3,328.0,51599.11,1005,1520.0,3.6,2.56,4.3,1220.0,null,7.36,7.36,null,null]
[3422,"laquila","2026-02-17T11:00:00.000000000Z",7.24,8.41,7.24,"CORRETTIVO",1,0.006,11.0,45,3.6,334.0,52378.11,1005,1604.0,5.7,3.13,3.3,1304.0,null,8.31,8.31,null,null]
[3422,"laquila","2026-02-17T12:00:00.000000000Z",9.05,8.96,9.05,"CORRETTIVO",1,0.007,null,38,3.5,327.0,52544.44,1006,1617.0,5.0,2.96,3.0,1317.0,null,9.07,9.07,null,null]
[3422,"laquila","2026-02-17T13:00:00.000000000Z",10.13,9.03,10.13,"CORRETTIVO",3,0.02,11.0,37,3.6,318.0,50670.56,1006,1642.0,5.0,3.08,4.8,1342.0,null,9.28,9.28,null,null]
[3422,"laquila","2026-02-17T14:00:00.000000000Z",10.77,8.88,10.77,"CORRETTIVO",3,0.004,null,33,4.3,312.0,52496.44,1006,1649.0,6.3,1.96,2.1,1349.0,null,8.95,8.95,null,null]
[3422,"laquila","2026-02-17T15:00:00.000000000Z",10.88,8.26,10.88,"CORRETTIVO",3,0.013,11.0,36,4.1,312.0,49689.44,1007,1623.0,6.3,0.94,5.1,1323.0,null,8.18,8.18,null,null]
[3422,"laquila","2026-02-17T16:00:00.000000000Z",10.69,7.13,10.69,"CORRETTIVO",3,0.042,null,44,3.1,310.0,51414.33,1009,1569.0,5.8,0.22,3.1,1269.0,null,6.72,6.72,null,null]
[3422,"laquila","2026-02-17T17:00:00.000000000Z",10.75,5.33,10.75,"CORRETTIVO",1,0.002,null,56,1.6,314.0,50314.56,1010,1529.0,4.5,0.0,0.0,1229.0,null,4.03,4.03,null,null]
[3422,"laquila","2026-02-17T18:00:00.000000000Z",10.09,4.24,10.09,"CORRETTIVO",1,0.0,null,61,1.1,314.0,48612.0,1011,1540.0,3.6,0.0,0.0,null,null,3.19,3.19,null,null]
[3422,"laquila","2026-02-17T19:00:00.000000000Z",7.02,3.53,7.02,"CORRETTIVO",1,0.0,null,68,0.8,315.0,47870.22,1011,1574.0,3.0,0.0,0.0,null,null,2.25,2.25,null,null]
[3422,"laquila","2026-02-17T20:00:00.000000000Z",5.66,2.91,5.66,"CORRETTIVO",1,0.0,null,71,0.6,320.0,47135.67,1012,1584.0,2.8,0.0,0.0,null,null,1.56,1.56,null,null]
[3422,"laquila","2026-02-17T21:00:00.000000000Z",3.55,2.43,3.55,"PREVISIONE",1,0.0,null,72,null,null,47009.44,1013,1566.0,2.4,0.0,0.0,null,null,1.15,1.15,null,null]
[3422,"laquila","2026-02-17T22:00:00.000000000Z",2.91,2.08,2.91,"PREVISIONE",1,0.0,null,73,null,null,47084.33,1014,1553.0,2.2,0.0,0.0,null,null,0.78,0.78,null,null]
[3422,"laquila","2026-02-17T23:00:00.000000000Z",2.43,1.73,2.43,"PREVISIONE",1,0.0,null,73,null,null,47439.11,1014,1560.0,1.7,0.0,0.0,null,null,0.41,0.41,null,null]
[3422,"laquila","2026-02-18T00:00:00.000000000Z",2.08,1.52,2.08,"PREVISIONE",1,0.0,null,71,null,null,47855.44,1014,1569.0,1.2,0.0,0.0,null,null,0.09,0.09,null,null]
[3422,"laquila","2026-02-18T01:00:00.000000000Z",1.22,0.98,1.22,"CORRETTIVO",1,0.0,null,69,null,null,48102.33,1015,1579.0,1.0,0.0,0.0,null,null,-0.29,-0.29,null,null]
[3422,"laquila","2026-02-18T02:00:00.000000000Z",0.87,0.99,0.87,"CORRETTIVO",1,0.0,null,60,null,null,43965.5,1015,1667.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3422,"laquila","2026-02-18T03:00:00.000000000Z",0.98,0.95,0.98,"PREVISIONE",1,0.0,null,60,null,null,43681.0,1015,1694.0,0.0,0.0,0.0,null,null,-0.52,-0.52,null,null]
[3422,"laquila","2026-02-18T04:00:00.000000000Z",-0.09,0.88,-0.09,"CORRETTIVO",1,0.0,null,59,null,null,42947.0,1015,1679.0,0.0,0.0,0.0,null,null,-0.7,-0.7,null,null]
[3422,"laquila","2026-02-18T05:00:00.000000000Z",-0.39,0.75,-0.39,"CORRETTIVO",3,0.0,null,58,null,null,43947.0,1016,1643.0,0.8,0.0,0.0,null,null,-0.89,-0.89,null,null]
[3422,"laquila","2026-02-18T06:00:00.000000000Z",-0.24,0.62,-0.24,"CORRETTIVO",3,0.0,null,58,null,null,45612.13,1016,1623.0,0.5,0.0,0.0,null,null,-1.12,-1.12,null,null]
[3422,"laquila","2026-02-18T07:00:00.000000000Z",-1.09,2.23,-1.09,"CORRETTIVO",3,0.0,null,58,null,null,45641.88,1017,1565.0,1.0,0.03,0.0,null,null,0.86,0.86,null,null]
[3422,"laquila","2026-02-18T08:00:00.000000000Z",-1.52,4.89,-1.52,"CORRETTIVO",4,0.0,null,49,null,null,46761.5,1017,1542.0,0.8,0.47,0.0,null,null,3.71,3.71,null,null]
[3422,"laquila","2026-02-18T09:00:00.000000000Z",-0.96,6.88,-0.96,"CORRETTIVO",4,0.0,null,44,null,null,48176.88,1017,1592.0,0.0,1.43,0.0,null,null,6.38,6.38,null,null]
[3422,"laquila","2026-02-18T10:00:00.000000000Z",2.78,8.5,2.78,"CORRETTIVO",4,0.0,null,40,0.6,224.0,48490.13,1016,1677.0,1.0,2.53,0.0,null,null,8.87,8.87,null,null]
[3422,"laquila","2026-02-18T11:00:00.000000000Z",4.13,9.79,4.13,"CORRETTIVO",4,0.0,null,33,1.9,237.0,48929.75,1015,1745.0,2.7,3.35,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-18T12:00:00.000000000Z",7.16,10.59,7.16,"CORRETTIVO",4,0.0,null,28,2.9,237.0,49186.13,1014,1819.0,4.1,3.55,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-18T13:00:00.000000000Z",9.79,10.85,9.79,"PREVISIONE",3,0.0,null,29,3.3,235.0,49144.75,1013,1851.0,4.6,2.81,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-18T14:00:00.000000000Z",11.31,10.37,11.31,"CORRETTIVO",1,0.0,null,38,3.5,233.0,44552.63,1013,1827.0,5.0,2.2,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-18T15:00:00.000000000Z",11.57,9.85,11.57,"CORRETTIVO",3,0.0,null,49,3.1,224.0,44027.5,1014,1793.0,4.7,0.94,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-18T16:00:00.000000000Z",11.64,8.58,11.64,"CORRETTIVO",3,0.0,null,61,1.8,222.0,41662.0,1014,1746.0,4.0,0.18,0.0,null,null,8.54,8.54,null,null]
[3422,"laquila","2026-02-18T17:00:00.000000000Z",11.69,6.76,11.69,"CORRETTIVO",3,0.0,null,74,0.8,233.0,40895.13,1014,1712.0,2.9,0.0,0.0,null,null,5.72,5.72,null,null]
[3422,"laquila","2026-02-18T18:00:00.000000000Z",10.54,5.61,10.54,"CORRETTIVO",3,0.001,null,79,0.5,254.0,32416.88,1015,1728.0,2.1,0.0,0.0,1428.0,null,4.46,4.46,null,null]
[3422,"laquila","2026-02-18T19:00:00.000000000Z",8.51,4.98,8.51,"CORRETTIVO",3,0.003,null,84,null,null,28648.0,1015,1720.0,1.9,0.0,0.0,1420.0,null,3.52,3.52,null,null]
[3422,"laquila","2026-02-18T20:00:00.000000000Z",7.56,4.92,7.56,"CORRETTIVO",4,0.006,null,89,null,null,19108.0,1016,1741.0,1.7,0.0,0.0,1441.0,null,2.49,2.49,null,null]
[3422,"laquila","2026-02-18T21:00:00.000000000Z",7.37,4.91,7.37,"CORRETTIVO",4,0.01,11.0,94,null,null,19642.25,1016,1737.0,1.7,0.0,0.0,1238.0,null,1.67,1.67,null,null]
[3422,"laquila","2026-02-18T22:00:00.000000000Z",7.73,4.72,7.73,"CORRETTIVO",4,0.016,11.0,93,null,null,19193.63,1016,1707.0,1.5,0.0,0.0,1350.0,null,2.62,2.62,null,null]
[3422,"laquila","2026-02-18T23:00:00.000000000Z",7.94,4.95,7.94,"CORRETTIVO",4,0.049,11.0,94,null,null,15951.88,1016,1694.0,1.7,0.0,0.0,1394.0,null,3.07,3.07,null,null]
[3422,"laquila","2026-02-19T00:00:00.000000000Z",7.48,5.24,7.48,"CORRETTIVO",8,0.069,11.0,93,null,null,13836.38,1016,1684.0,1.5,0.0,0.0,1384.0,null,3.77,3.77,null,null]
[3422,"laquila","2026-02-19T01:00:00.000000000Z",7.53,5.38,7.53,"CORRETTIVO",8,0.044,11.0,93,0.6,156.0,12213.88,1015,1712.0,1.9,0.0,0.0,1412.0,null,4.05,4.05,null,null]
[3422,"laquila","2026-02-19T02:00:00.000000000Z",6.75,5.6,6.75,"CORRETTIVO",8,0.014,11.0,98,null,null,16010.86,1014,1826.0,1.4,0.0,1.6,1526.0,null,5.3,5.3,null,null]
[3422,"laquila","2026-02-19T03:00:00.000000000Z",6.5,5.71,6.5,"CORRETTIVO",8,0.054,11.0,99,0.9,128.0,12588.0,1013,1976.0,1.7,0.0,0.0,1676.0,null,4.93,4.93,null,null]
[3422,"laquila","2026-02-19T04:00:00.000000000Z",7.46,5.86,7.46,"CORRETTIVO",8,0.074,11.0,98,1.3,135.0,13288.29,1012,1999.0,2.5,0.0,0.0,1699.0,null,5.17,5.17,null,null]
[3422,"laquila","2026-02-19T05:00:00.000000000Z",7.59,6.08,7.59,"CORRETTIVO",8,0.074,11.0,98,1.1,140.0,14003.43,1011,2002.0,2.6,0.0,2.6,1702.0,null,5.35,5.35,null,null]
[3422,"laquila","2026-02-19T06:00:00.000000000Z",6.63,6.44,6.63,"CORRETTIVO",8,0.064,11.0,97,0.9,170.0,16985.0,1010,1922.0,2.8,0.0,0.2,1622.0,null,5.72,5.72,null,null]
[3422,"laquila","2026-02-19T07:00:00.000000000Z",6.27,7.21,6.27,"PREVISIONE",8,0.049,11.0,95,1.3,186.0,23031.0,1009,1954.0,3.3,0.0,0.0,1654.0,null,6.75,6.75,null,null]
[3422,"laquila","2026-02-19T08:00:00.000000000Z",6.53,8.72,6.53,"PREVISIONE",8,0.053,11.0,92,2.3,210.0,23613.29,1008,2048.0,4.1,0.22,0.2,1748.0,null,8.48,8.48,null,null]
[3422,"laquila","2026-02-19T09:00:00.000000000Z",7.35,9.7,7.35,"PREVISIONE",8,0.093,11.0,88,3.0,213.0,24260.0,1007,2092.0,4.8,0.17,0.7,1792.0,null,9.54,9.54,null,null]
[3422,"laquila","2026-02-19T10:00:00.000000000Z",9.65,10.68,9.65,"CORRETTIVO",4,0.113,11.0,82,5.3,212.0,24954.71,1006,2115.0,8.4,0.51,3.9,1815.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-19T11:00:00.000000000Z",11.75,11.0,11.75,"CORRETTIVO",8,0.146,11.0,80,6.1,214.0,27566.0,1005,2098.0,9.7,0.68,0.6,1798.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-19T12:00:00.000000000Z",12.4,10.79,12.4,"CORRETTIVO",5,0.561,11.0,82,4.7,213.0,23215.29,1004,2107.0,7.8,0.56,22.2,1807.0,null,9.92,9.92,null,null]
[3422,"laquila","2026-02-19T13:00:00.000000000Z",12.11,10.79,12.11,"CORRETTIVO",10,0.553,11.0,85,2.8,205.0,20229.0,1002,2138.0,4.5,0.16,10.7,1838.0,null,9.91,9.91,null,null]
[3422,"laquila","2026-02-19T14:00:00.000000000Z",9.66,9.66,null,null,10,0.888,11.0,88,3.1,212.0,10786.2,1002,2097.0,5.0,0.17,15.7,1797.0,null,9.31,9.31,null,null]
[3422,"laquila","2026-02-19T15:00:00.000000000Z",7.93,7.93,null,null,10,2.414,11.0,93,3.6,208.0,6598.0,1002,2017.0,6.4,0.02,9.9,1717.0,null,8.63,8.63,null,null]
[3422,"laquila","2026-02-19T16:00:00.000000000Z",6.41,6.41,null,null,10,3.684,11.0,97,2.3,261.0,4865.6,1003,1762.0,3.9,0.0,2.4,1462.0,null,7.03,7.03,null,null]
[3422,"laquila","2026-02-19T17:00:00.000000000Z",4.76,4.76,null,null,10,3.45,11.0,100,0.8,230.0,4583.0,1004,1537.0,1.5,0.0,0.5,1237.0,null,4.42,4.42,null,null]
[3422,"laquila","2026-02-19T18:00:00.000000000Z",4.85,4.85,null,null,10,1.943,11.0,100,1.3,272.0,9485.67,1004,1423.0,2.2,0.0,1.7,1123.0,null,3.28,3.28,null,null]
[3422,"laquila","2026-02-19T19:00:00.000000000Z",4.78,4.78,null,null,10,1.185,11.0,99,1.8,234.0,9119.33,1005,1409.0,2.9,0.0,0.1,1109.0,null,3.64,3.64,null,null]
[3422,"laquila","2026-02-19T20:00:00.000000000Z",4.89,4.89,null,null,10,0.442,11.0,99,1.3,253.0,14117.5,1005,1401.0,2.2,0.0,0.1,1101.0,null,3.61,3.61,null,null]
[3422,"laquila","2026-02-19T21:00:00.000000000Z",4.64,4.64,null,null,10,0.612,11.0,99,1.3,254.0,25157.17,1005,1432.0,2.6,0.0,0.0,1132.0,null,3.98,3.98,null,null]
[3422,"laquila","2026-02-19T22:00:00.000000000Z",4.61,4.61,null,null,8,0.143,11.0,99,1.6,246.0,21953.0,1005,1400.0,2.6,0.0,1.0,1100.0,null,4.14,4.14,null,null]
[3422,"laquila","2026-02-19T23:00:00.000000000Z",4.34,4.34,null,null,8,0.285,11.0,99,1.7,237.0,20468.83,1006,1398.0,3.2,0.0,0.0,1098.0,"P",3.81,3.81,null,null]
[3422,"laquila","2026-02-20T00:00:00.000000000Z",3.91,3.91,null,null,10,0.63,11.0,99,1.4,239.0,12374.67,1006,1405.0,2.9,0.0,0.0,1105.0,null,3.25,3.25,null,null]
[3422,"laquila","2026-02-20T01:00:00.000000000Z",3.9,3.9,null,null,9,0.202,11.0,99,1.6,230.0,13538.33,1007,1377.0,2.6,0.0,0.2,1077.0,null,3.33,3.33,null,null]
[3422,"laquila","2026-02-20T02:00:00.000000000Z",3.91,4.31,3.91,"PREVISIONE",9,0.205,11.0,99,1.4,251.0,9759.64,1007,1381.0,2.2,0.0,0.0,1081.0,null,3.36,3.36,null,null]
[3422,"laquila","2026-02-20T03:00:00.000000000Z",3.9,4.33,3.9,"PREVISIONE",8,0.072,11.0,99,1.0,254.0,9595.45,1007,1365.0,1.5,0.0,3.2,1065.0,null,3.25,3.25,null,null]
[3422,"laquila","2026-02-20T04:00:00.000000000Z",4.07,4.3,4.07,"PREVISIONE",8,0.065,11.0,99,0.6,227.0,9794.0,1007,1362.0,1.1,0.0,0.0,1062.0,null,3.26,3.26,null,null]
[3422,"laquila","2026-02-20T05:00:00.000000000Z",3.96,4.22,3.96,"PREVISIONE",4,0.075,11.0,99,0.6,287.0,10092.55,1008,1349.0,1.0,0.0,0.0,1049.0,null,3.23,3.23,null,null]
[3422,"laquila","2026-02-20T06:00:00.000000000Z",4.0,4.13,4.0,"PREVISIONE",8,0.057,11.0,98,null,null,10792.82,1008,1365.0,1.3,0.0,0.0,1065.0,null,3.35,3.35,null,null]
[3422,"laquila","2026-02-20T07:00:00.000000000Z",3.85,4.78,3.85,"PREVISIONE",8,0.038,11.0,97,null,null,11783.91,1009,1394.0,0.7,0.01,0.2,1094.0,null,3.82,3.82,null,null]
[3422,"laquila","2026-02-20T08:00:00.000000000Z",3.18,5.65,3.18,"CORRETTIVO",8,0.054,11.0,94,0.6,284.0,13484.73,1010,1425.0,0.8,0.07,0.0,1125.0,null,4.64,4.64,null,null]
[3422,"laquila","2026-02-20T09:00:00.000000000Z",4.21,6.45,4.21,"CORRETTIVO",8,0.063,11.0,87,1.4,271.0,15658.55,1010,1456.0,1.9,0.24,2.4,1156.0,null,6.21,6.21,null,null]
[3422,"laquila","2026-02-20T10:00:00.000000000Z",4.41,7.25,4.41,"CORRETTIVO",8,0.086,11.0,76,1.8,293.0,17181.55,1011,1536.0,2.4,0.69,2.5,1236.0,null,7.7,7.7,null,null]
[3422,"laquila","2026-02-20T11:00:00.000000000Z",5.55,7.89,5.55,"CORRETTIVO",8,0.103,11.0,65,2.6,315.0,18418.45,1011,1625.0,3.5,2.4,6.6,1325.0,null,9.14,9.14,null,null]
[3422,"laquila","2026-02-20T12:00:00.000000000Z",7.29,8.49,7.29,"PREVISIONE",4,0.094,11.0,59,3.2,326.0,23706.27,1010,1672.0,4.4,2.7,10.3,1372.0,null,9.7,9.7,null,null]
[3422,"laquila","2026-02-20T13:00:00.000000000Z",8.64,8.4,8.64,"CORRETTIVO",4,0.138,11.0,59,3.6,322.0,22276.73,1011,1680.0,5.0,2.34,11.3,1380.0,null,9.31,9.31,null,null]
[3422,"laquila","2026-02-20T14:00:00.000000000Z",8.66,9.2,8.66,"PREVISIONE",4,0.152,11.0,67,2.9,336.0,32792.0,1011,1676.0,4.0,1.43,10.3,1376.0,null,8.29,8.29,null,null]
[3422,"laquila","2026-02-20T15:00:00.000000000Z",8.4,8.24,8.4,"PREVISIONE",8,0.143,11.0,60,2.3,328.0,32976.09,1012,1706.0,3.2,0.85,10.9,1406.0,null,9.05,9.05,null,null]
[3422,"laquila","2026-02-20T16:00:00.000000000Z",8.41,6.87,8.41,"PREVISIONE",9,0.246,11.0,61,2.9,316.0,23483.64,1013,1646.0,4.7,0.1,10.9,1346.0,null,7.78,7.78,null,null]
[3422,"laquila","2026-02-20T17:00:00.000000000Z",7.7,5.44,7.7,"PREVISIONE",9,0.243,11.0,71,1.6,303.0,16195.36,1014,1521.0,3.5,0.0,0.5,1221.0,null,6.08,6.08,null,null]
[3422,"laquila","2026-02-20T18:00:00.000000000Z",6.76,4.72,6.76,"PREVISIONE",8,0.201,11.0,77,1.4,322.0,19211.45,1015,1421.0,2.7,0.0,0.0,1121.0,"P",5.41,5.41,null,null]
[3422,"laquila","2026-02-20T19:00:00.000000000Z",5.92,4.17,5.92,"CORRETTIVO",4,0.075,11.0,85,1.6,16.0,25060.64,1017,1322.0,2.9,0.0,0.1,1022.0,null,4.29,4.29,null,null]
[3422,"laquila","2026-02-20T20:00:00.000000000Z",5.62,3.6,5.62,"CORRETTIVO",4,0.05,11.0,88,1.7,39.0,24964.91,1017,1281.0,2.9,0.0,0.0,981.0,null,3.82,3.82,null,null]
[3422,"laquila","2026-02-20T21:00:00.000000000Z",4.04,3.19,4.04,"PREVISIONE",8,0.015,11.0,93,1.1,45.0,21372.27,1018,1245.0,2.8,0.0,0.0,830.0,null,2.24,2.24,null,null]
[3422,"laquila","2026-02-20T22:00:00.000000000Z",4.22,3.16,4.22,"CORRETTIVO",8,0.024,11.0,89,1.1,51.0,19897.27,1019,1229.0,2.1,0.0,0.0,929.0,null,3.35,3.35,null,null]
[3422,"laquila","2026-02-20T23:00:00.000000000Z",4.0,3.0,4.0,"CORRETTIVO",8,0.016,11.0,89,1.0,60.0,20172.18,1020,1247.0,1.8,0.0,0.0,947.0,null,3.57,3.57,null,null]
[3422,"laquila","2026-02-21T00:00:00.000000000Z",4.04,2.77,4.04,"CORRETTIVO",4,0.01,11.0,90,0.9,69.0,19573.18,1020,1251.0,1.7,0.0,0.0,951.0,null,3.75,3.75,null,null]
[3422,"laquila","2026-02-21T01:00:00.000000000Z",3.98,2.46,3.98,"CORRETTIVO",3,0.003,null,94,null,null,14856.14,1020,1249.0,0.9,0.0,0.0,949.0,null,3.39,3.39,null,null]
[3422,"laquila","2026-02-21T02:00:00.000000000Z",3.77,2.02,3.77,"CORRETTIVO",4,0.0,null,95,0.8,88.0,20848.18,1021,1284.0,1.8,0.0,0.0,null,null,1.93,1.93,null,null]
[3422,"laquila","2026-02-21T03:00:00.000000000Z",3.31,1.85,3.31,"CORRETTIVO",4,0.001,11.0,96,1.1,94.0,21615.0,1021,1263.0,2.5,0.0,0.0,731.0,null,1.45,1.45,null,null]
[3422,"laquila","2026-02-21T04:00:00.000000000Z",2.86,1.47,2.86,"CORRETTIVO",4,0.001,12.0,96,0.7,97.0,21410.64,1021,1230.0,2.2,0.0,0.0,651.0,null,1.14,1.14,null,null]
[3422,"laquila","2026-02-21T05:00:00.000000000Z",3.47,1.21,3.47,"CORRETTIVO",4,0.0,12.0,96,0.6,87.0,21543.18,1022,1201.0,1.7,0.0,0.0,645.0,null,1.29,1.29,null,null]
[3422,"laquila","2026-02-21T06:00:00.000000000Z",2.42,1.06,2.42,"CORRETTIVO",4,0.002,null,96,null,null,20654.18,1022,1178.0,1.4,0.0,0.0,878.0,null,1.45,1.45,null,null]
[3422,"laquila","2026-02-21T07:00:00.000000000Z",2.6,2.15,2.6,"CORRETTIVO",8,0.001,null,94,0.7,77.0,23165.09,1024,1176.0,1.1,0.02,0.0,876.0,null,2.32,2.32,null,null]
[3422,"laquila","2026-02-21T08:00:00.000000000Z",2.24,3.8,2.24,"CORRETTIVO",8,0.0,null,89,1.6,104.0,26610.0,1023,1255.0,2.1,0.18,0.0,null,null,3.55,3.55,null,null]
[3422,"laquila","2026-02-21T09:00:00.000000000Z",3.37,5.31,3.37,"CORRETTIVO",8,0.001,null,78,1.0,97.0,28826.27,1023,1357.0,1.3,0.54,0.0,1057.0,null,5.3,5.3,null,null]
[3422,"laquila","2026-02-21T10:00:00.000000000Z",3.8,6.73,3.8,"PREVISIONE",4,0.0,null,66,0.7,51.0,30864.27,1023,1470.0,0.9,1.78,0.0,null,null,7.88,7.88,null,null]
[3422,"laquila","2026-02-21T11:00:00.000000000Z",5.31,8.12,5.31,"PREVISIONE",3,0.0,null,59,0.6,63.0,33914.73,1022,1737.0,0.8,2.96,0.0,null,null,9.53,9.53,null,null]
[3422,"laquila","2026-02-21T12:00:00.000000000Z",6.73,9.33,6.73,"PREVISIONE",1,0.0,null,55,1.1,38.0,40516.09,1021,1824.0,1.3,3.66,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-21T13:00:00.000000000Z",7.28,10.15,7.28,"CORRETTIVO",3,0.0,11.0,51,1.7,19.0,41158.73,1021,1829.0,2.2,3.14,0.0,1529.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-21T14:00:00.000000000Z",8.17,10.64,8.17,"CORRETTIVO",3,0.0,null,51,2.7,35.0,44731.82,1021,1878.0,3.6,2.05,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-21T15:00:00.000000000Z",9.52,10.3,9.52,"CORRETTIVO",3,0.0,null,56,2.4,41.0,44530.55,1022,1885.0,3.2,1.06,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-21T16:00:00.000000000Z",10.33,9.0,10.33,"PREVISIONE",3,0.0,null,63,1.3,40.0,43799.0,1023,1860.0,2.4,0.28,0.0,1560.0,null,8.83,8.83,null,null]
[3422,"laquila","2026-02-21T17:00:00.000000000Z",9.74,6.75,9.74,"PREVISIONE",3,0.0,null,76,0.7,36.0,42530.73,1023,1880.0,1.8,0.01,0.0,null,null,5.68,5.68,null,null]
[3422,"laquila","2026-02-21T18:00:00.000000000Z",9.06,5.45,9.06,"CORRETTIVO",1,0.0,null,80,0.6,54.0,41754.09,1024,1932.0,1.6,0.0,0.0,null,null,4.33,4.33,null,null]
[3422,"laquila","2026-02-21T19:00:00.000000000Z",7.35,4.7,7.35,"CORRETTIVO",1,0.0,null,83,0.5,65.0,40206.09,1024,2032.0,1.2,0.0,0.0,null,null,2.98,2.98,null,null]
[3422,"laquila","2026-02-21T20:00:00.000000000Z",6.21,4.18,6.21,"CORRETTIVO",1,0.0,null,87,null,null,39858.09,1024,2053.0,0.9,0.0,0.0,null,null,1.8,1.8,null,null]
[3422,"laquila","2026-02-21T21:00:00.000000000Z",4.74,3.81,4.74,"PREVISIONE",1,0.0,null,87,null,null,39674.64,1025,2054.0,0.6,0.0,0.0,null,null,1.04,1.04,null,null]
[3422,"laquila","2026-02-21T22:00:00.000000000Z",4.18,3.47,4.18,"PREVISIONE",1,0.0,null,86,null,null,39537.09,1026,2070.0,0.0,0.0,0.0,null,null,0.59,0.59,null,null]
[3422,"laquila","2026-02-21T23:00:00.000000000Z",3.81,3.16,3.81,"PREVISIONE",1,0.0,null,85,null,null,40909.0,1026,2092.0,0.0,0.0,0.0,null,null,0.32,0.32,null,null]
[3422,"laquila","2026-02-22T00:00:00.000000000Z",2.71,2.96,2.71,"CORRETTIVO",1,0.0,null,83,null,null,40308.45,1026,2104.0,0.0,0.0,0.0,null,null,0.31,0.31,null,null]
[3422,"laquila","2026-02-22T01:00:00.000000000Z",1.83,1.79,1.83,"CORRETTIVO",1,0.0,null,82,null,null,31759.71,1027,2069.0,0.0,0.0,0.0,null,null,0.42,0.42,null,null]
[3422,"laquila","2026-02-22T02:00:00.000000000Z",1.27,2.74,1.27,"CORRETTIVO",1,0.0,null,79,null,null,42557.55,1026,2022.0,0.0,0.0,0.0,null,null,0.9,0.9,null,null]
[3422,"laquila","2026-02-22T03:00:00.000000000Z",0.36,3.0,0.36,"CORRETTIVO",1,0.0,null,77,null,null,42602.82,1026,2051.0,0.0,0.0,0.0,null,null,1.02,1.02,null,null]
[3422,"laquila","2026-02-22T04:00:00.000000000Z",0.49,3.0,0.49,"CORRETTIVO",1,0.0,null,75,null,null,42723.82,1026,2074.0,0.6,0.0,0.0,null,null,1.14,1.14,null,null]
[3422,"laquila","2026-02-22T05:00:00.000000000Z",0.01,2.94,0.01,"CORRETTIVO",1,0.0,null,74,null,null,42835.36,1027,2114.0,0.7,0.0,0.0,null,null,1.39,1.39,null,null]
[3422,"laquila","2026-02-22T06:00:00.000000000Z",0.03,2.68,0.03,"CORRETTIVO",1,0.0,null,73,null,null,42927.18,1027,2145.0,0.9,0.0,0.0,null,null,1.47,1.47,null,null]
[3422,"laquila","2026-02-22T07:00:00.000000000Z",-0.8,4.25,-0.8,"CORRETTIVO",1,0.0,null,68,null,null,43173.91,1028,2172.0,1.1,0.04,0.0,null,null,3.69,3.69,null,null]
[3422,"laquila","2026-02-22T08:00:00.000000000Z",-0.56,6.72,-0.56,"CORRETTIVO",1,0.0,null,61,null,null,43397.27,1028,2206.0,0.9,0.52,0.0,null,null,6.52,6.52,null,null]
[3422,"laquila","2026-02-22T09:00:00.000000000Z",0.15,8.73,0.15,"CORRETTIVO",1,0.0,null,52,null,null,44112.55,1028,2246.0,0.6,1.52,0.0,null,null,9.13,9.13,null,null]
[3422,"laquila","2026-02-22T10:00:00.000000000Z",2.44,10.85,2.44,"CORRETTIVO",1,0.0,null,45,0.5,121.0,44643.36,1027,2312.0,0.7,2.66,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-22T11:00:00.000000000Z",5.55,12.64,5.55,"CORRETTIVO",1,0.0,null,40,null,null,45061.09,1026,2349.0,0.0,3.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-22T12:00:00.000000000Z",8.73,13.88,8.73,"CORRETTIVO",1,0.0,null,38,null,null,45386.91,1025,2381.0,0.0,3.75,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-22T13:00:00.000000000Z",11.37,14.65,11.37,"CORRETTIVO",1,0.0,null,36,null,null,45603.82,1025,2426.0,0.7,3.29,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-22T14:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,35,0.9,261.0,39878.14,1024,2562.0,1.4,2.29,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-22T15:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,38,2.0,251.0,39513.86,1024,2601.0,2.8,1.15,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-22T16:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,54,1.4,247.0,38414.71,1024,2605.0,3.5,0.3,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-22T17:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,68,1.2,256.0,37852.14,1025,2664.0,3.1,0.01,0.0,null,null,9.12,9.12,null,null]
[3422,"laquila","2026-02-22T18:00:00.000000000Z",8.16,8.16,null,null,1,0.0,null,74,0.7,252.0,37154.29,1025,2748.0,2.3,0.0,0.0,null,null,7.5,7.5,null,null]
[3422,"laquila","2026-02-22T19:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,77,null,null,36694.14,1026,2798.0,1.8,0.0,0.0,null,null,6.16,6.16,null,null]
[3422,"laquila","2026-02-22T20:00:00.000000000Z",6.5,6.5,null,null,1,0.0,null,79,null,null,36435.0,1026,2798.0,1.6,0.0,0.0,null,null,5.01,5.01,null,null]
[3422,"laquila","2026-02-22T21:00:00.000000000Z",6.14,6.14,null,null,1,0.0,null,80,null,null,36553.14,1026,2851.0,1.4,0.0,0.0,null,null,4.12,4.12,null,null]
[3422,"laquila","2026-02-22T22:00:00.000000000Z",5.64,5.64,null,null,1,0.0,null,81,null,null,36538.43,1026,2906.0,1.2,0.0,0.0,null,null,3.35,3.35,null,null]
[3422,"laquila","2026-02-22T23:00:00.000000000Z",5.32,5.32,null,null,1,0.0,null,82,null,null,36519.14,1025,2921.0,1.2,0.0,0.0,null,null,2.77,2.77,null,null]
[3422,"laquila","2026-02-23T00:00:00.000000000Z",5.13,5.13,null,null,3,0.0,null,82,null,null,36591.14,1025,2943.0,1.3,0.0,0.0,null,null,2.37,2.37,null,null]
[3422,"laquila","2026-02-23T01:00:00.000000000Z",4.58,4.58,null,null,3,0.0,null,80,null,null,36748.57,1024,2949.0,1.3,0.0,0.0,null,null,2.19,2.19,null,null]
[3422,"laquila","2026-02-23T02:00:00.000000000Z",5.13,4.93,5.13,"PREVISIONE",4,0.0,null,79,null,null,46381.0,1024,2934.0,1.3,0.0,0.0,null,null,2.28,2.28,null,null]
[3422,"laquila","2026-02-23T03:00:00.000000000Z",4.23,4.67,4.23,"CORRETTIVO",8,0.0,null,78,null,null,46494.0,1023,2943.0,1.3,0.0,0.0,null,null,2.08,2.08,null,null]
[3422,"laquila","2026-02-23T04:00:00.000000000Z",3.63,4.79,3.63,"CORRETTIVO",4,0.0,null,76,null,null,47007.0,1023,2991.0,1.0,0.0,0.0,null,null,2.36,2.36,null,null]
[3422,"laquila","2026-02-23T05:00:00.000000000Z",2.53,4.44,2.53,"CORRETTIVO",8,0.0,null,75,null,null,46982.25,1023,2991.0,1.0,0.0,0.0,null,null,1.92,1.92,null,null]
[3422,"laquila","2026-02-23T06:00:00.000000000Z",2.37,4.28,2.37,"CORRETTIVO",4,0.0,null,75,null,null,46751.0,1023,3004.0,0.9,0.0,0.0,null,null,1.72,1.72,null,null]
[3422,"laquila","2026-02-23T07:00:00.000000000Z",1.6,5.7,1.6,"CORRETTIVO",4,0.0,null,74,null,null,46409.0,1023,3024.0,0.8,0.05,0.0,null,null,3.47,3.47,null,null]
[3422,"laquila","2026-02-23T08:00:00.000000000Z",1.67,8.49,1.67,"CORRETTIVO",4,0.0,null,68,0.5,42.0,47259.0,1023,2957.0,0.8,0.56,0.0,null,null,6.11,6.11,null,null]
[3422,"laquila","2026-02-23T09:00:00.000000000Z",2.08,10.9,2.08,"CORRETTIVO",4,0.0,null,57,null,null,48620.5,1022,2912.0,0.6,1.6,0.0,null,null,8.96,8.96,null,null]
[3422,"laquila","2026-02-23T10:00:00.000000000Z",5.46,12.74,5.46,"CORRETTIVO",4,0.0,null,50,0.6,303.0,49157.25,1021,2902.0,0.9,2.63,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-23T11:00:00.000000000Z",8.92,14.06,8.92,"CORRETTIVO",8,0.0,null,45,1.0,285.0,49547.0,1020,2920.0,1.4,3.14,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-23T12:00:00.000000000Z",12.68,14.63,12.68,"PREVISIONE",8,0.0,null,42,1.6,272.0,49607.25,1019,2917.0,2.2,2.9,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-23T13:00:00.000000000Z",13.85,14.79,13.85,"PREVISIONE",4,0.0,null,40,2.1,255.0,50207.75,1019,3032.0,2.9,2.04,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-23T14:00:00.000000000Z",14.63,14.63,null,null,3,0.0,null,40,2.3,251.0,39485.29,1018,2968.0,3.1,1.95,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-23T15:00:00.000000000Z",13.9,13.9,null,null,3,0.0,null,46,2.6,252.0,38749.71,1018,2974.0,3.6,1.17,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-23T16:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,63,1.9,247.0,37874.29,1019,2949.0,3.7,0.32,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-23T17:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,82,1.2,255.0,36612.86,1020,2815.0,3.1,0.01,0.0,null,null,8.57,8.57,null,null]
[3422,"laquila","2026-02-23T18:00:00.000000000Z",8.07,8.07,null,null,1,0.0,null,87,0.8,222.0,33877.86,1020,2882.0,2.4,0.0,0.0,null,null,7.4,7.4,null,null]
[3422,"laquila","2026-02-23T19:00:00.000000000Z",6.94,6.94,null,null,3,0.0,null,91,null,null,28267.43,1020,3019.0,1.6,0.0,0.0,null,null,6.37,6.37,null,null]
[3422,"laquila","2026-02-23T20:00:00.000000000Z",6.13,6.13,null,null,3,0.0,null,95,null,null,24935.29,1021,2987.0,1.6,0.0,0.0,null,null,4.76,4.76,null,null]
[3422,"laquila","2026-02-23T21:00:00.000000000Z",5.73,5.73,null,null,3,0.003,null,97,null,null,22127.29,1021,2856.0,2.0,0.0,0.0,2556.0,null,4.1,4.1,null,null]
[3422,"laquila","2026-02-23T22:00:00.000000000Z",5.14,5.14,null,null,3,0.004,null,97,0.6,247.0,21359.71,1022,2800.0,1.8,0.0,0.0,2500.0,null,4.62,4.62,null,null]
[3422,"laquila","2026-02-23T23:00:00.000000000Z",4.56,4.56,null,null,3,0.003,null,99,0.5,205.0,21699.86,1022,2811.0,1.4,0.0,0.0,2511.0,null,4.15,4.15,null,null]
[3422,"laquila","2026-02-24T00:00:00.000000000Z",4.14,4.14,null,null,3,0.0,11.0,100,null,null,23093.57,1021,2890.0,0.9,0.0,0.0,2590.0,null,3.49,3.49,null,null]
[3422,"laquila","2026-02-24T01:00:00.000000000Z",3.96,3.96,null,null,3,0.001,11.0,99,null,null,27234.57,1021,2956.0,1.2,0.0,0.0,2610.0,null,2.69,2.69,null,null]
[3422,"laquila","2026-02-24T02:00:00.000000000Z",4.78,4.37,4.78,"CORRETTIVO",3,0.0,11.0,99,null,null,29248.0,1021,2922.0,1.9,0.0,0.0,2446.0,null,1.82,1.82,null,null]
[3422,"laquila","2026-02-24T03:00:00.000000000Z",3.96,4.05,3.96,"PREVISIONE",3,0.0,11.0,99,null,null,29141.57,1021,2921.0,1.6,0.0,0.0,2363.0,null,1.28,1.28,null,null]
[3422,"laquila","2026-02-24T04:00:00.000000000Z",3.72,3.75,3.72,"PREVISIONE",1,0.0,11.0,96,null,null,29425.86,1021,2971.0,1.2,0.0,0.0,2370.0,null,0.99,0.99,null,null]
[3422,"laquila","2026-02-24T05:00:00.000000000Z",3.66,3.63,3.66,"PREVISIONE",3,0.0,11.0,95,null,null,29363.0,1021,2995.0,1.1,0.0,0.0,2377.0,null,0.88,0.88,null,null]
[3422,"laquila","2026-02-24T06:00:00.000000000Z",2.86,3.36,2.86,"CORRETTIVO",3,0.0,11.0,95,null,null,29325.14,1022,2979.0,1.0,0.0,0.0,2316.0,null,0.58,0.58,null,null]
[3422,"laquila","2026-02-24T07:00:00.000000000Z",2.89,5.2,2.89,"CORRETTIVO",3,0.0,11.0,92,null,null,30551.71,1022,2968.0,0.8,0.02,0.0,2422.0,null,1.36,1.36,null,null]
[3422,"laquila","2026-02-24T08:00:00.000000000Z",3.04,8.0,3.04,"PREVISIONE",1,0.0,null,90,null,null,30982.0,1021,3009.0,0.6,0.23,0.0,null,null,2.28,2.28,null,null]
[3422,"laquila","2026-02-24T09:00:00.000000000Z",3.38,10.61,3.38,"CORRETTIVO",3,0.0,null,77,null,null,33949.14,1020,3027.0,0.8,1.11,0.0,null,null,6.12,6.12,null,null]
[3422,"laquila","2026-02-24T10:00:00.000000000Z",5.17,13.08,5.17,"CORRETTIVO",1,0.0,11.0,63,0.8,279.0,37432.14,1019,3062.0,1.1,2.34,0.0,2762.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T11:00:00.000000000Z",8.31,15.11,8.31,"CORRETTIVO",1,0.0,null,52,1.3,277.0,37986.14,1018,3064.0,1.7,3.35,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T12:00:00.000000000Z",11.94,16.26,11.94,"CORRETTIVO",1,0.0,null,46,1.7,271.0,38092.0,1017,3068.0,2.3,3.74,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T13:00:00.000000000Z",15.11,16.79,15.11,"PREVISIONE",1,0.0,null,46,2.1,269.0,38211.71,1016,3090.0,2.8,3.31,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T14:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,47,2.3,266.0,38329.14,1016,3139.0,3.1,2.3,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T15:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,51,2.5,270.0,38080.0,1016,3152.0,3.4,1.16,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T16:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,63,1.5,276.0,37581.43,1017,3129.0,3.2,0.31,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T17:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,75,0.8,272.0,36548.71,1018,3108.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-24T18:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,80,null,null,35316.29,1018,3037.0,1.3,0.0,0.0,null,null,9.92,9.92,null,null]
[3422,"laquila","2026-02-24T19:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,85,null,null,33184.29,1019,2985.0,0.6,0.0,0.0,2685.0,null,8.36,8.36,null,null]
[3422,"laquila","2026-02-24T20:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,90,0.7,92.0,32676.86,1020,2948.0,1.5,0.0,0.0,null,null,6.68,6.68,null,null]
[3422,"laquila","2026-02-24T21:00:00.000000000Z",7.57,7.57,null,null,1,0.0,null,95,0.7,91.0,32434.71,1021,2912.0,1.6,0.0,0.0,null,null,5.22,5.22,null,null]
[3422,"laquila","2026-02-24T22:00:00.000000000Z",6.97,6.97,null,null,1,0.0,null,97,0.7,83.0,32211.86,1021,2884.0,1.6,0.0,0.0,null,null,4.28,4.28,null,null]
[3422,"laquila","2026-02-24T23:00:00.000000000Z",6.37,6.37,null,null,1,0.0,null,97,0.8,82.0,27896.14,1022,2859.0,2.0,0.0,0.0,null,null,3.78,3.78,null,null]
[3422,"laquila","2026-02-25T00:00:00.000000000Z",5.88,5.88,null,null,1,0.0,null,98,1.0,81.0,27064.86,1023,2825.0,2.2,0.0,0.0,null,null,3.7,3.7,null,null]
[3422,"laquila","2026-02-25T01:00:00.000000000Z",5.17,5.17,null,null,1,0.0,null,98,1.0,80.0,25915.71,1023,2814.0,2.2,0.0,0.0,null,null,3.96,3.96,null,null]
[3422,"laquila","2026-02-25T02:00:00.000000000Z",5.88,5.43,5.88,"PREVISIONE",1,0.0,null,89,0.8,95.0,32964.43,1023,2800.0,2.4,0.0,0.0,null,null,4.86,4.86,null,null]
[3422,"laquila","2026-02-25T03:00:00.000000000Z",5.17,5.34,5.17,"PREVISIONE",1,0.0,null,88,0.6,92.0,33118.0,1023,2821.0,2.0,0.0,0.0,null,null,4.6,4.6,null,null]
[3422,"laquila","2026-02-25T04:00:00.000000000Z",4.29,5.07,4.29,"CORRETTIVO",1,0.0,null,88,null,null,33077.57,1023,2848.0,1.7,0.0,0.0,null,null,4.03,4.03,null,null]
[3422,"laquila","2026-02-25T05:00:00.000000000Z",3.08,4.85,3.08,"CORRETTIVO",1,0.0,null,88,0.5,91.0,32579.57,1023,2860.0,1.7,0.0,0.0,null,null,3.66,3.66,null,null]
[3422,"laquila","2026-02-25T06:00:00.000000000Z",3.46,4.52,3.46,"CORRETTIVO",1,0.0,null,89,0.6,95.0,32619.29,1024,2827.0,2.0,0.0,0.0,null,null,3.54,3.54,null,null]
[3422,"laquila","2026-02-25T07:00:00.000000000Z",2.57,6.3,2.57,"CORRETTIVO",1,0.0,null,85,1.4,92.0,33746.14,1025,2793.0,2.4,0.06,0.0,null,null,6.15,6.15,null,null]
[3422,"laquila","2026-02-25T08:00:00.000000000Z",2.28,8.57,2.28,"CORRETTIVO",1,0.0,null,80,1.2,101.0,35016.86,1025,2801.0,2.1,0.57,0.0,null,null,8.84,8.84,null,null]
[3422,"laquila","2026-02-25T09:00:00.000000000Z",3.04,10.6,3.04,"CORRETTIVO",1,0.0,null,72,0.9,107.0,36368.14,1024,2824.0,1.3,1.59,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T10:00:00.000000000Z",4.94,12.48,4.94,"CORRETTIVO",1,0.0,null,64,0.7,104.0,37176.57,1024,2826.0,0.9,2.74,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T11:00:00.000000000Z",8.16,13.91,8.16,"CORRETTIVO",1,0.0,null,58,null,null,37769.14,1023,2841.0,0.0,3.55,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T12:00:00.000000000Z",12.48,14.98,12.48,"PREVISIONE",1,0.0,null,53,null,null,37968.71,1023,2854.0,0.5,3.68,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T13:00:00.000000000Z",13.91,15.77,13.91,"PREVISIONE",1,0.0,null,49,1.1,291.0,38215.57,1022,2922.0,1.4,2.99,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T14:00:00.000000000Z",14.98,16.41,14.98,"PREVISIONE",3,0.0,null,47,1.9,270.0,38171.0,1022,3060.0,2.6,2.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T15:00:00.000000000Z",16.37,16.05,16.37,"CORRETTIVO",3,0.0,null,47,1.8,252.0,38106.71,1022,3138.0,2.4,0.92,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T16:00:00.000000000Z",17.33,14.73,17.33,"CORRETTIVO",3,0.001,null,61,0.9,244.0,37571.86,1022,3181.0,2.0,0.26,0.0,2881.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T17:00:00.000000000Z",18.18,12.32,18.18,"CORRETTIVO",3,0.001,null,71,0.7,270.0,35978.86,1023,3181.0,1.8,0.01,0.0,2881.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-25T18:00:00.000000000Z",17.18,10.86,17.18,"CORRETTIVO",3,0.0,null,81,0.5,267.0,33088.71,1024,3169.0,1.9,0.0,0.0,null,null,9.97,9.97,null,null]
[3422,"laquila","2026-02-25T19:00:00.000000000Z",14.9,9.93,14.9,"CORRETTIVO",3,0.0,null,88,null,null,30448.43,1025,3231.0,1.5,0.0,0.0,null,null,8.26,8.26,null,null]
[3422,"laquila","2026-02-25T20:00:00.000000000Z",13.06,9.09,13.06,"CORRETTIVO",3,0.0,null,93,null,null,26236.71,1026,3279.0,1.2,0.0,0.0,null,null,6.66,6.66,null,null]
[3422,"laquila","2026-02-25T21:00:00.000000000Z",10.63,8.37,10.63,"CORRETTIVO",3,0.001,null,97,null,null,22806.29,1026,3296.0,0.8,0.0,0.0,2996.0,null,5.13,5.13,null,null]
[3422,"laquila","2026-02-25T22:00:00.000000000Z",9.19,7.56,9.19,"PREVISIONE",3,0.0,null,98,null,null,20795.86,1027,3290.0,0.0,0.0,0.0,null,null,4.11,4.11,null,null]
[3422,"laquila","2026-02-25T23:00:00.000000000Z",8.44,6.93,8.44,"PREVISIONE",3,0.0,null,99,null,null,19714.29,1027,3261.0,0.0,0.0,0.0,null,null,3.48,3.48,null,null]
[3422,"laquila","2026-02-26T00:00:00.000000000Z",7.74,6.4,7.74,"PREVISIONE",3,0.0,null,99,null,null,19648.29,1027,3231.0,0.0,0.0,0.0,null,null,3.26,3.26,null,null]
[3422,"laquila","2026-02-26T01:00:00.000000000Z",6.81,5.56,6.81,"CORRETTIVO",3,0.0,null,98,null,null,21584.14,1028,3218.0,0.7,0.0,0.0,null,null,3.55,3.55,null,null]
[3422,"laquila","2026-02-26T02:00:00.000000000Z",5.73,5.54,5.73,"CORRETTIVO",3,0.0,11.0,97,0.5,86.0,24023.43,1028,3217.0,0.7,0.0,0.0,2917.0,null,3.7,3.7,null,null]
[3422,"laquila","2026-02-26T03:00:00.000000000Z",4.61,5.82,4.61,"CORRETTIVO",3,0.0,11.0,98,null,null,24095.14,1028,3228.0,0.7,0.0,0.0,2928.0,null,3.22,3.22,null,null]
[3422,"laquila","2026-02-26T04:00:00.000000000Z",4.95,5.78,4.95,"CORRETTIVO",1,0.0,11.0,98,null,null,24320.43,1029,3249.0,0.6,0.0,0.0,2949.0,null,3.18,3.18,null,null]
[3422,"laquila","2026-02-26T05:00:00.000000000Z",3.77,5.65,3.77,"CORRETTIVO",1,0.0,11.0,98,null,null,24899.43,1029,3247.0,0.6,0.0,0.0,2947.0,null,3.05,3.05,null,null]
[3422,"laquila","2026-02-26T06:00:00.000000000Z",4.08,5.32,4.08,"CORRETTIVO",3,0.0,null,98,null,null,24828.86,1029,3230.0,0.6,0.0,0.0,null,null,3.32,3.32,null,null]
[3422,"laquila","2026-02-26T07:00:00.000000000Z",4.44,6.67,4.44,"CORRETTIVO",3,0.0,null,96,null,null,26554.57,1029,3230.0,0.0,0.03,0.0,null,null,4.48,4.48,null,null]
[3422,"laquila","2026-02-26T08:00:00.000000000Z",4.57,8.91,4.57,"CORRETTIVO",1,0.0,11.0,92,null,null,27076.0,1030,3245.0,0.0,0.25,0.0,2945.0,null,6.03,6.03,null,null]
[3422,"laquila","2026-02-26T09:00:00.000000000Z",6.52,11.07,6.52,"CORRETTIVO",1,0.0,null,84,null,null,33016.43,1029,3248.0,0.0,0.95,0.0,null,null,8.93,8.93,null,null]
[3422,"laquila","2026-02-26T10:00:00.000000000Z",8.98,13.4,8.98,"CORRETTIVO",1,0.0,null,70,null,null,36362.29,1028,3250.0,0.6,2.58,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T11:00:00.000000000Z",11.07,15.26,11.07,"PREVISIONE",1,0.0,11.0,56,0.9,285.0,37489.71,1027,3239.0,1.2,3.72,0.0,2939.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T12:00:00.000000000Z",13.4,16.48,13.4,"PREVISIONE",1,0.0,null,49,1.3,282.0,37855.57,1026,3223.0,1.7,3.91,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T13:00:00.000000000Z",15.26,17.24,15.26,"PREVISIONE",1,0.0,null,45,1.5,276.0,38085.86,1025,3205.0,2.0,3.5,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T14:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,45,1.8,269.0,38279.0,1025,3202.0,2.3,2.44,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T15:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,49,1.9,264.0,38008.29,1025,3204.0,2.5,1.26,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T16:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,63,1.3,257.0,37480.14,1025,3190.0,2.8,0.34,0.0,2890.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T17:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,74,0.9,259.0,36502.57,1026,3169.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T18:00:00.000000000Z",11.2,11.2,null,null,1,0.0,null,82,0.5,280.0,34948.43,1026,3156.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-26T19:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,87,null,null,31625.71,1027,3144.0,1.7,0.0,0.0,null,null,9.02,9.02,null,null]
[3422,"laquila","2026-02-26T20:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,89,null,null,29407.71,1027,3115.0,1.1,0.0,0.0,null,null,7.71,7.71,null,null]
[3422,"laquila","2026-02-26T21:00:00.000000000Z",8.36,8.36,null,null,1,0.0,null,91,null,null,29870.57,1028,3103.0,0.0,0.0,0.0,null,null,6.68,6.68,null,null]
[3422,"laquila","2026-02-26T22:00:00.000000000Z",7.93,7.93,null,null,1,0.0,null,92,null,null,29794.14,1028,3094.0,0.0,0.0,0.0,null,null,5.91,5.91,null,null]
[3422,"laquila","2026-02-26T23:00:00.000000000Z",7.54,7.54,null,null,1,0.0,null,93,null,null,30021.71,1028,3083.0,0.0,0.0,0.0,2783.0,null,5.24,5.24,null,null]
[3422,"laquila","2026-02-27T00:00:00.000000000Z",7.18,7.18,null,null,1,0.0,null,95,null,null,30665.43,1028,3072.0,0.0,0.0,0.0,null,null,4.64,4.64,null,null]
[3422,"laquila","2026-02-27T01:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,96,null,null,29396.86,1028,3055.0,0.0,0.0,0.0,null,null,4.16,4.16,null,null]
[3422,"laquila","2026-02-27T02:00:00.000000000Z",6.55,6.55,null,null,1,0.0,null,93,null,null,32293.86,1027,3031.0,0.0,0.0,0.0,null,null,4.47,4.47,null,null]
[3422,"laquila","2026-02-27T03:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,94,null,null,32618.43,1027,3018.0,0.0,0.0,0.0,null,null,4.1,4.1,null,null]
[3422,"laquila","2026-02-27T04:00:00.000000000Z",6.36,6.36,null,null,1,0.0,null,95,null,null,32544.0,1027,2993.0,0.0,0.0,0.0,null,null,3.72,3.72,null,null]
[3422,"laquila","2026-02-27T05:00:00.000000000Z",6.17,6.17,null,null,1,0.0,null,97,null,null,31631.29,1027,2953.0,0.0,0.0,0.0,null,null,3.37,3.37,null,null]
[3422,"laquila","2026-02-27T06:00:00.000000000Z",5.73,5.73,null,null,1,0.0,null,98,null,null,30619.14,1028,2933.0,0.0,0.0,0.0,null,null,3.15,3.15,null,null]
[3422,"laquila","2026-02-27T07:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,96,null,null,31145.14,1028,2939.0,0.0,0.06,0.0,null,null,5.04,5.04,null,null]
[3422,"laquila","2026-02-27T08:00:00.000000000Z",10.11,10.11,null,null,1,0.0,null,91,null,null,32393.57,1028,2954.0,0.0,0.47,0.0,null,null,7.74,7.74,null,null]
[3422,"laquila","2026-02-27T09:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,79,null,null,36496.0,1027,2954.0,0.0,1.47,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T10:00:00.000000000Z",14.37,14.37,null,null,1,0.0,null,61,0.5,286.0,37563.57,1026,2952.0,0.7,2.95,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T11:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,49,0.9,280.0,38196.0,1025,2952.0,1.2,3.85,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T12:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,42,1.3,271.0,38490.14,1024,2936.0,1.7,4.09,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T13:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,40,1.7,265.0,38725.86,1023,2896.0,2.1,3.6,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T14:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,46,2.2,252.0,38308.0,1023,2899.0,2.9,2.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T15:00:00.000000000Z",16.52,16.52,null,null,1,0.0,null,53,1.9,249.0,37927.71,1023,2901.0,2.5,1.27,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T16:00:00.000000000Z",15.09,15.09,null,null,3,0.004,null,69,1.2,256.0,37462.14,1023,2951.0,2.0,0.35,0.0,2651.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T17:00:00.000000000Z",12.67,12.67,null,null,3,0.007,null,78,0.6,268.0,36381.86,1024,3011.0,1.3,0.01,0.0,2711.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-27T18:00:00.000000000Z",11.25,11.25,null,null,3,0.004,null,85,null,null,34473.14,1024,3019.0,0.8,0.0,0.0,2719.0,null,9.87,9.87,null,null]
[3422,"laquila","2026-02-27T19:00:00.000000000Z",10.19,10.19,null,null,3,0.001,null,89,null,null,31444.71,1024,3006.0,0.6,0.0,0.0,2706.0,null,8.6,8.6,null,null]
[3422,"laquila","2026-02-27T20:00:00.000000000Z",9.43,9.43,null,null,3,0.0,null,93,null,null,26026.71,1024,2988.0,0.9,0.0,0.0,null,null,7.46,7.46,null,null]
[3422,"laquila","2026-02-27T21:00:00.000000000Z",8.7,8.7,null,null,3,0.001,null,98,null,null,23805.0,1025,2958.0,1.0,0.0,0.0,2658.0,null,6.06,6.06,null,null]
[3422,"laquila","2026-02-27T22:00:00.000000000Z",8.12,8.12,null,null,3,0.0,null,100,null,null,22400.14,1025,2921.0,0.8,0.0,0.0,null,null,5.14,5.14,null,null]
[3422,"laquila","2026-02-27T23:00:00.000000000Z",7.62,7.62,null,null,4,0.0,null,99,null,null,18786.86,1026,2877.0,0.0,0.0,0.0,null,null,4.99,4.99,null,null]
[3422,"laquila","2026-02-28T00:00:00.000000000Z",7.01,7.01,null,null,4,0.0,11.0,99,null,null,19716.43,1026,2829.0,0.0,0.0,0.0,2529.0,null,4.19,4.19,null,null]
[3422,"laquila","2026-02-28T01:00:00.000000000Z",6.27,6.27,null,null,3,0.0,11.0,99,null,null,19765.57,1026,2793.0,0.0,0.0,0.0,2493.0,null,4.28,4.28,null,null]
[3422,"laquila","2026-02-28T02:00:00.000000000Z",6.11,6.11,null,null,3,0.0,11.0,99,null,null,24276.29,1026,2832.0,0.0,0.0,0.0,2532.0,null,4.3,4.3,null,null]
[3422,"laquila","2026-02-28T03:00:00.000000000Z",5.85,5.85,null,null,3,0.0,11.0,99,null,null,24783.57,1026,2817.0,1.1,0.0,0.0,2517.0,null,4.04,4.04,null,null]
[3422,"laquila","2026-02-28T04:00:00.000000000Z",5.66,5.66,null,null,3,0.0,11.0,99,0.7,93.0,24568.0,1026,2782.0,1.5,0.0,0.0,2482.0,null,4.58,4.58,null,null]
[3422,"laquila","2026-02-28T05:00:00.000000000Z",5.49,5.49,null,null,3,0.0,11.0,99,0.7,94.0,24797.0,1026,2772.0,1.4,0.0,0.0,2472.0,null,4.41,4.41,null,null]
[3422,"laquila","2026-02-28T06:00:00.000000000Z",5.13,5.13,null,null,3,0.0,11.0,99,null,null,20316.14,1026,2780.0,1.1,0.0,0.0,2480.0,null,4.2,4.2,null,null]
[3422,"laquila","2026-02-28T07:00:00.000000000Z",6.7,6.7,null,null,3,0.0,null,98,0.7,96.0,21884.86,1026,2788.0,1.1,0.03,0.0,null,null,5.31,5.31,null,null]
[3422,"laquila","2026-02-28T08:00:00.000000000Z",8.9,8.9,null,null,3,0.0,11.0,92,0.7,106.0,28289.29,1026,2811.0,1.1,0.27,0.0,2511.0,null,7.26,7.26,null,null]
[3422,"laquila","2026-02-28T09:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,82,null,null,31759.43,1025,2843.0,0.0,0.82,0.0,null,null,9.66,9.66,null,null]
[3422,"laquila","2026-02-28T10:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,70,null,null,33309.71,1024,2844.0,0.0,2.52,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T11:00:00.000000000Z",14.44,14.44,null,null,1,0.0,11.0,57,0.5,272.0,34847.29,1023,2763.0,0.6,3.8,0.0,2463.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T12:00:00.000000000Z",15.61,15.61,null,null,1,0.0,11.0,50,1.0,267.0,35569.71,1022,2735.0,1.3,4.02,0.0,2435.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T13:00:00.000000000Z",16.22,16.22,null,null,1,0.0,null,48,1.5,266.0,38391.86,1022,2734.0,1.9,2.96,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T14:00:00.000000000Z",16.36,16.36,null,null,3,0.001,null,45,1.5,259.0,38477.86,1021,2739.0,1.9,2.03,0.0,2439.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T15:00:00.000000000Z",15.72,15.72,null,null,3,0.003,null,47,1.3,238.0,38244.29,1021,2730.0,1.7,1.33,0.0,2430.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T16:00:00.000000000Z",14.44,14.44,null,null,3,0.006,null,59,0.7,218.0,37745.29,1021,2710.0,1.3,0.34,0.0,2410.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T17:00:00.000000000Z",11.95,11.95,null,null,3,0.003,null,74,null,null,34488.0,1022,2708.0,0.8,0.01,0.0,2408.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-02-28T18:00:00.000000000Z",10.48,10.48,null,null,3,0.003,null,83,null,null,29723.14,1023,2717.0,0.7,0.0,0.0,2417.0,null,9.87,9.87,null,null]
[3422,"laquila","2026-02-28T19:00:00.000000000Z",9.58,9.58,null,null,4,0.001,null,87,null,null,28370.86,1024,2747.0,0.0,0.0,0.0,2447.0,null,8.65,8.65,null,null]
[3422,"laquila","2026-02-28T20:00:00.000000000Z",8.86,8.86,null,null,4,0.0,null,90,null,null,23948.57,1024,2731.0,0.5,0.0,0.0,null,null,7.9,7.9,null,null]
[3422,"laquila","2026-02-28T21:00:00.000000000Z",8.15,8.15,null,null,4,0.001,null,92,null,null,22196.57,1024,2727.0,0.6,0.0,0.0,2427.0,null,6.42,6.42,null,null]
[3422,"laquila","2026-02-28T22:00:00.000000000Z",7.47,7.47,null,null,4,0.001,null,94,null,null,21955.71,1024,2708.0,0.0,0.0,0.0,2408.0,null,5.59,5.59,null,null]
[3422,"laquila","2026-02-28T23:00:00.000000000Z",7.03,7.03,null,null,4,0.0,null,96,null,null,23039.0,1025,2667.0,0.7,0.0,0.0,null,null,4.86,4.86,null,null]
[3422,"laquila","2026-03-01T00:00:00.000000000Z",6.42,6.42,null,null,4,0.0,null,98,null,null,21417.86,1025,2653.0,0.7,0.0,0.0,null,null,4.14,4.14,null,null]
[3422,"laquila","2026-03-01T01:00:00.000000000Z",5.26,5.26,null,null,3,0.0,null,98,null,null,21959.57,1025,2629.0,0.0,0.0,0.0,null,null,3.8,3.8,null,null]
[3422,"laquila","2026-03-01T02:00:00.000000000Z",5.23,5.23,null,null,3,0.0,11.0,98,null,null,27637.14,1025,2615.0,0.0,0.0,0.0,2315.0,null,3.72,3.72,null,null]
[3422,"laquila","2026-03-01T03:00:00.000000000Z",5.38,5.38,null,null,3,0.0,11.0,97,null,null,27622.43,1026,2612.0,0.0,0.0,0.0,2312.0,null,3.52,3.52,null,null]
[3422,"laquila","2026-03-01T04:00:00.000000000Z",5.11,5.11,null,null,3,0.0,11.0,97,null,null,27437.86,1026,2630.0,0.7,0.0,0.0,2330.0,null,3.56,3.56,null,null]
[3422,"laquila","2026-03-01T05:00:00.000000000Z",5.02,5.02,null,null,3,0.0,11.0,97,null,null,26504.43,1026,2595.0,0.0,0.0,0.0,2295.0,null,3.74,3.74,null,null]
[3422,"laquila","2026-03-01T06:00:00.000000000Z",4.52,4.52,null,null,3,0.0,null,97,null,null,25162.29,1026,2595.0,0.8,0.0,0.0,null,null,3.78,3.78,null,null]
[3422,"laquila","2026-03-01T07:00:00.000000000Z",6.15,6.15,null,null,3,0.0,null,94,0.7,68.0,27269.71,1027,2589.0,0.9,0.03,0.0,2289.0,null,4.89,4.89,null,null]
[3422,"laquila","2026-03-01T08:00:00.000000000Z",8.08,8.08,null,null,3,0.0,null,87,null,null,30487.57,1027,2579.0,0.0,0.23,0.0,null,null,6.73,6.73,null,null]
[3422,"laquila","2026-03-01T09:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,76,0.7,294.0,33026.0,1026,2578.0,0.8,1.36,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T10:00:00.000000000Z",12.27,12.27,null,null,3,0.0,11.0,65,0.8,292.0,36719.71,1025,2592.0,1.0,2.77,0.0,2292.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T11:00:00.000000000Z",13.67,13.67,null,null,3,0.0,11.0,55,0.8,259.0,37612.71,1024,2477.0,1.0,3.79,0.0,2177.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T12:00:00.000000000Z",14.66,14.66,null,null,3,0.0,null,48,1.2,261.0,37951.29,1023,2561.0,1.6,3.49,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T13:00:00.000000000Z",15.1,15.1,null,null,3,0.0,null,42,1.7,257.0,37994.57,1022,2657.0,2.2,3.18,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T14:00:00.000000000Z",14.62,14.62,null,null,4,0.0,null,42,2.1,245.0,37743.29,1022,2599.0,2.8,2.4,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T15:00:00.000000000Z",13.72,13.72,null,null,4,0.004,null,46,2.3,237.0,37553.71,1022,2539.0,3.2,1.02,0.0,2239.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T16:00:00.000000000Z",12.33,12.33,null,null,8,0.006,null,58,1.6,241.0,36859.0,1023,2503.0,2.3,0.26,0.0,2203.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T17:00:00.000000000Z",10.72,10.72,null,null,4,0.009,null,72,0.8,256.0,35783.14,1024,2398.0,1.9,0.01,0.0,2098.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-01T18:00:00.000000000Z",9.65,9.65,null,null,4,0.014,null,79,0.6,254.0,33580.29,1025,2323.0,1.4,0.0,0.0,2023.0,null,9.43,9.43,null,null]
[3422,"laquila","2026-03-01T19:00:00.000000000Z",8.93,8.93,null,null,4,0.02,11.0,85,0.6,248.0,29243.57,1026,2260.0,1.6,0.0,0.0,1960.0,null,8.24,8.24,null,null]
[3422,"laquila","2026-03-01T20:00:00.000000000Z",8.44,8.44,null,null,8,0.019,11.0,88,0.7,257.0,25823.14,1026,2295.0,1.6,0.0,0.4,1995.0,null,7.97,7.97,null,null]
[3422,"laquila","2026-03-01T21:00:00.000000000Z",8.04,8.04,null,null,4,0.017,11.0,90,0.5,246.0,21956.57,1027,2281.0,1.2,0.0,0.1,1981.0,null,8.1,8.1,null,null]
[3422,"laquila","2026-03-01T22:00:00.000000000Z",7.57,7.57,null,null,4,0.013,11.0,91,0.7,261.0,20784.57,1027,2194.0,1.2,0.0,0.0,1894.0,null,7.93,7.93,null,null]
[3422,"laquila","2026-03-01T23:00:00.000000000Z",7.14,7.14,null,null,8,0.01,11.0,94,0.5,244.0,18932.86,1027,2240.0,1.0,0.0,0.0,1940.0,null,7.49,7.49,null,null]
[3422,"laquila","2026-03-02T00:00:00.000000000Z",6.72,6.72,null,null,8,0.003,11.0,96,null,null,19781.86,1027,2287.0,0.9,0.0,0.0,1987.0,null,7.22,7.22,null,null]
[3422,"laquila","2026-03-02T01:00:00.000000000Z",6.34,6.34,null,null,8,0.0,11.0,97,0.7,242.0,18971.0,1027,2295.0,1.0,0.0,0.0,1995.0,null,7.11,7.11,null,null]
[3422,"laquila","2026-03-02T02:00:00.000000000Z",5.98,5.98,null,null,8,0.0,11.0,99,null,null,23547.0,1026,2131.0,1.1,0.0,0.0,1831.0,null,6.39,6.39,null,null]
[3422,"laquila","2026-03-02T03:00:00.000000000Z",6.02,6.02,null,null,8,0.0,null,98,0.6,236.0,25339.71,1026,2076.0,1.2,0.0,0.0,1776.0,null,6.33,6.33,null,null]
[3422,"laquila","2026-03-02T04:00:00.000000000Z",6.23,6.23,null,null,8,0.001,11.0,97,null,null,25784.57,1027,2137.0,0.8,0.0,1.0,1837.0,null,6.22,6.22,null,null]
[3422,"laquila","2026-03-02T05:00:00.000000000Z",6.2,6.2,null,null,8,0.004,11.0,97,null,null,22344.0,1027,2175.0,0.6,0.0,0.0,1875.0,null,5.95,5.95,null,null]
[3422,"laquila","2026-03-02T06:00:00.000000000Z",6.09,6.09,null,null,8,0.004,11.0,97,null,null,26266.43,1027,2249.0,0.0,0.0,0.0,1949.0,null,5.42,5.42,null,null]
[3422,"laquila","2026-03-02T07:00:00.000000000Z",7.0,7.0,null,null,8,0.0,null,93,null,null,29266.29,1027,2247.0,0.0,0.04,0.0,null,null,6.38,6.38,null,null]
[3422,"laquila","2026-03-02T08:00:00.000000000Z",8.5,8.5,null,null,4,0.0,11.0,79,null,null,34703.86,1027,2251.0,0.0,0.44,0.0,1951.0,null,8.22,8.22,null,null]
[3422,"laquila","2026-03-02T09:00:00.000000000Z",10.22,10.22,null,null,3,0.0,null,68,null,null,34241.29,1026,2246.0,0.5,1.58,0.0,1946.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T10:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,58,0.9,276.0,37133.86,1026,2193.0,1.2,2.91,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T11:00:00.000000000Z",12.89,12.89,null,null,3,0.0,null,51,1.9,262.0,36836.57,1025,2097.0,2.6,3.87,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T12:00:00.000000000Z",13.69,13.69,null,null,4,0.006,11.0,49,2.6,252.0,33181.43,1024,2179.0,3.5,3.6,0.0,1879.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T13:00:00.000000000Z",13.47,13.47,null,null,8,0.064,11.0,52,2.7,249.0,29335.0,1024,2245.0,3.7,2.18,8.5,1945.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T14:00:00.000000000Z",13.09,13.09,null,null,8,0.083,11.0,58,2.7,237.0,24566.17,1024,2184.0,3.6,0.66,13.5,1884.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T15:00:00.000000000Z",12.33,12.33,null,null,8,0.147,11.0,64,1.6,245.0,24487.33,1024,2141.0,2.2,0.25,3.8,1841.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T16:00:00.000000000Z",11.43,11.43,null,null,8,0.243,11.0,68,1.3,267.0,22507.33,1024,2140.0,1.7,0.12,13.4,1840.0,"P",9.999,9.999,null,null]
[3422,"laquila","2026-03-02T17:00:00.000000000Z",10.57,10.57,null,null,8,0.152,11.0,76,0.5,288.0,22342.67,1025,2121.0,1.1,0.0,14.7,1821.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-02T18:00:00.000000000Z",9.97,9.97,null,null,8,0.109,11.0,83,null,null,22058.86,1025,2091.0,1.0,0.0,0.3,1791.0,null,9.71,9.71,null,null]
[3422,"laquila","2026-03-02T19:00:00.000000000Z",9.5,9.5,null,null,8,0.14,11.0,87,null,null,20550.43,1026,2059.0,0.8,0.0,0.0,1759.0,null,8.49,8.49,null,null]
[3422,"laquila","2026-03-02T20:00:00.000000000Z",9.23,9.23,null,null,8,0.144,11.0,90,null,null,19881.0,1027,2053.0,1.0,0.0,0.0,1753.0,null,8.23,8.23,null,null]
[3422,"laquila","2026-03-02T21:00:00.000000000Z",8.96,8.96,null,null,8,0.063,11.0,94,null,null,21367.43,1027,2110.0,1.0,0.0,7.9,1810.0,null,7.45,7.45,null,null]
[3422,"laquila","2026-03-02T22:00:00.000000000Z",8.61,8.61,null,null,8,0.047,11.0,96,null,null,20823.71,1027,2136.0,0.8,0.0,3.7,1836.0,null,6.82,6.82,null,null]
[3422,"laquila","2026-03-02T23:00:00.000000000Z",8.42,8.42,null,null,8,0.033,11.0,97,null,null,23341.43,1027,2135.0,0.7,0.0,0.1,1835.0,null,6.23,6.23,null,null]
[3422,"laquila","2026-03-03T00:00:00.000000000Z",8.0,8.0,null,null,4,0.011,11.0,98,null,null,26150.14,1027,2124.0,0.6,0.0,0.0,1824.0,null,6.21,6.21,null,null]
[3422,"laquila","2026-03-03T01:00:00.000000000Z",7.08,7.08,null,null,4,0.003,11.0,99,null,null,23255.29,1028,2137.0,0.6,0.0,0.0,1837.0,null,5.5,5.5,null,null]
[3422,"laquila","2026-03-03T02:00:00.000000000Z",6.67,6.67,null,null,4,0.01,11.0,100,null,null,17831.71,1027,2139.0,1.0,0.0,3.8,1839.0,null,6.13,6.13,null,null]
[3422,"laquila","2026-03-03T03:00:00.000000000Z",6.23,6.23,null,null,4,0.006,11.0,100,null,null,19324.0,1028,2129.0,0.9,0.0,0.3,1829.0,null,6.06,6.06,null,null]
[3422,"laquila","2026-03-03T04:00:00.000000000Z",6.43,6.43,null,null,4,0.006,11.0,99,null,null,19792.71,1028,2117.0,0.8,0.0,0.0,1817.0,null,6.13,6.13,null,null]
[3422,"laquila","2026-03-03T05:00:00.000000000Z",6.3,6.3,null,null,4,0.003,11.0,99,0.5,22.0,21390.57,1029,2121.0,0.8,0.0,0.0,1821.0,null,5.78,5.78,null,null]
[3422,"laquila","2026-03-03T06:00:00.000000000Z",5.64,5.64,null,null,3,0.0,null,99,null,null,21685.57,1029,2171.0,0.0,0.0,0.0,null,null,5.04,5.04,null,null]
[3422,"laquila","2026-03-03T07:00:00.000000000Z",7.02,7.02,null,null,4,0.0,null,95,0.5,121.0,24066.57,1029,2207.0,0.0,0.04,0.0,null,null,5.61,5.61,null,null]
[3422,"laquila","2026-03-03T08:00:00.000000000Z",8.7,8.7,null,null,3,0.0,11.0,88,null,null,24466.86,1029,2234.0,0.5,0.33,0.0,1934.0,null,6.94,6.94,null,null]
[3422,"laquila","2026-03-03T09:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,76,null,null,34825.14,1029,2241.0,0.0,1.01,0.0,null,null,9.64,9.64,null,null]
[3422,"laquila","2026-03-03T10:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,63,null,null,36006.0,1027,2256.0,0.0,2.88,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T11:00:00.000000000Z",14.05,14.05,null,null,3,0.009,11.0,52,null,null,35876.0,1026,2295.0,0.6,3.77,3.8,1995.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T12:00:00.000000000Z",14.92,14.92,null,null,3,0.009,11.0,46,1.2,282.0,36712.0,1026,2326.0,1.5,2.75,4.3,2026.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T13:00:00.000000000Z",15.14,15.14,null,null,4,0.03,11.0,44,1.6,283.0,35495.43,1025,2377.0,2.1,2.4,9.5,2077.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T14:00:00.000000000Z",15.19,15.19,null,null,4,0.023,11.0,43,1.4,280.0,37067.71,1024,2409.0,1.8,1.98,1.6,2109.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T15:00:00.000000000Z",14.38,14.38,null,null,4,0.047,11.0,44,0.7,233.0,36747.0,1024,2382.0,1.0,0.81,3.3,2082.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T16:00:00.000000000Z",13.03,13.03,null,null,4,0.059,11.0,55,1.0,157.0,35989.71,1025,2342.0,1.5,0.11,0.6,2042.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T17:00:00.000000000Z",11.15,11.15,null,null,4,0.059,11.0,69,0.9,137.0,32427.43,1026,2317.0,2.4,0.01,2.5,2017.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-03T18:00:00.000000000Z",10.12,10.12,null,null,4,0.074,11.0,79,0.8,104.0,25605.0,1027,2296.0,2.2,0.0,3.1,1996.0,null,9.69,9.69,null,null]
[3422,"laquila","2026-03-03T19:00:00.000000000Z",9.39,9.39,null,null,4,0.047,11.0,86,0.9,95.0,26756.71,1027,2332.0,2.2,0.0,1.5,2032.0,null,8.3,8.3,null,null]
[3422,"laquila","2026-03-03T20:00:00.000000000Z",8.76,8.76,null,null,4,0.016,null,91,0.9,93.0,25851.43,1028,2369.0,2.3,0.0,0.0,2069.0,null,6.64,6.64,null,null]
[3422,"laquila","2026-03-03T21:00:00.000000000Z",8.14,8.14,null,null,4,0.004,null,95,0.7,92.0,24332.57,1028,2391.0,2.0,0.0,0.0,2091.0,null,5.45,5.45,null,null]
[3422,"laquila","2026-03-03T22:00:00.000000000Z",7.84,7.84,null,null,8,0.0,null,98,null,null,23314.14,1028,2423.0,1.4,0.0,0.0,null,null,4.61,4.61,null,null]
[3422,"laquila","2026-03-03T23:00:00.000000000Z",7.18,7.18,null,null,8,0.0,null,98,null,null,22609.57,1028,2438.0,1.1,0.0,0.0,null,null,4.07,4.07,null,null]
[3422,"laquila","2026-03-04T00:00:00.000000000Z",7.25,7.25,null,null,8,0.0,null,99,null,null,23674.71,1028,2387.0,0.7,0.0,0.0,null,null,3.94,3.94,null,null]
[3422,"laquila","2026-03-04T01:00:00.000000000Z",6.57,6.57,null,null,8,0.0,null,98,0.7,73.0,26295.71,1029,2357.0,1.0,0.0,0.0,null,null,3.84,3.84,null,null]
[3422,"laquila","2026-03-04T02:00:00.000000000Z",6.85,6.85,null,null,8,0.003,null,96,null,null,27370.43,1027,2352.0,0.0,0.0,0.0,2052.0,null,5.28,5.28,null,null]
[3422,"laquila","2026-03-04T03:00:00.000000000Z",7.01,7.01,null,null,8,0.006,null,95,null,null,26910.71,1027,2327.0,0.0,0.0,0.0,2027.0,null,5.06,5.06,null,null]
[3422,"laquila","2026-03-04T04:00:00.000000000Z",7.25,7.25,null,null,8,0.011,11.0,94,null,null,27064.57,1027,2294.0,1.0,0.0,1.9,1994.0,null,5.77,5.77,null,null]
[3422,"laquila","2026-03-04T05:00:00.000000000Z",7.8,7.8,null,null,8,0.017,11.0,94,null,null,23339.29,1027,2307.0,0.5,0.0,0.0,2007.0,null,5.86,5.86,null,null]
[3422,"laquila","2026-03-04T06:00:00.000000000Z",7.61,7.61,null,null,8,0.051,11.0,92,null,null,21734.86,1028,2272.0,1.1,0.0,0.0,1972.0,null,6.17,6.17,null,null]
[3422,"laquila","2026-03-04T07:00:00.000000000Z",8.56,8.56,null,null,9,0.156,11.0,93,0.7,79.0,20004.86,1028,2260.0,0.8,0.01,0.0,1960.0,null,6.96,6.96,null,null]
[3422,"laquila","2026-03-04T08:00:00.000000000Z",8.99,8.99,null,null,9,0.329,11.0,96,0.5,86.0,19647.14,1029,2195.0,1.0,0.03,0.2,1895.0,null,7.56,7.56,null,null]
[3422,"laquila","2026-03-04T09:00:00.000000000Z",9.67,9.67,null,null,9,0.29,11.0,75,0.8,70.0,22390.71,1029,2251.0,1.2,0.36,0.0,1951.0,null,9.3,9.3,null,null]
[3422,"laquila","2026-03-04T10:00:00.000000000Z",10.4,10.4,null,null,8,0.157,11.0,67,0.8,60.0,27318.0,1029,2289.0,1.1,0.26,0.0,1989.0,null,9.85,9.85,null,null]
[3422,"laquila","2026-03-04T11:00:00.000000000Z",11.86,11.86,null,null,8,0.031,11.0,55,null,null,27732.86,1028,2269.0,0.0,1.73,0.0,1969.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-04T12:00:00.000000000Z",12.36,12.36,null,null,8,0.053,11.0,55,0.7,222.0,23643.71,1027,2175.0,1.0,1.07,0.6,1875.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-04T13:00:00.000000000Z",12.19,12.19,null,null,9,0.104,11.0,65,null,null,24548.14,1027,2116.0,0.0,0.14,0.0,1816.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-04T14:00:00.000000000Z",12.42,12.42,null,null,8,0.142,11.0,73,0.5,164.0,21427.33,1027,2129.0,0.7,0.13,0.6,1829.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-04T15:00:00.000000000Z",11.39,11.39,null,null,9,0.242,11.0,73,0.8,128.0,21224.67,1027,2203.0,1.0,0.11,0.8,1903.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-04T16:00:00.000000000Z",10.9,10.9,null,null,10,0.415,11.0,71,0.7,133.0,22622.83,1026,2262.0,1.0,0.13,1.0,1962.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-04T17:00:00.000000000Z",10.19,10.19,null,null,9,0.298,null,81,null,null,22884.33,1027,2271.0,1.0,0.01,0.1,1971.0,null,8.58,8.58,null,null]
[3422,"laquila","2026-03-04T18:00:00.000000000Z",9.78,9.78,null,null,8,0.1,null,84,null,null,32273.29,1027,2255.0,0.6,0.0,0.0,1955.0,null,7.38,7.38,null,null]
[3422,"laquila","2026-03-04T19:00:00.000000000Z",9.51,9.51,null,null,8,0.029,null,85,null,null,32121.71,1027,2233.0,0.0,0.0,0.0,1933.0,null,7.27,7.27,null,null]
[3422,"laquila","2026-03-04T20:00:00.000000000Z",9.27,9.27,null,null,8,0.006,null,85,null,null,32600.29,1028,2234.0,0.0,0.0,0.0,1934.0,null,7.71,7.71,null,null]
[3422,"laquila","2026-03-04T21:00:00.000000000Z",8.97,8.97,null,null,4,0.006,null,85,null,null,33441.29,1028,2257.0,0.0,0.0,0.0,1957.0,null,7.65,7.65,null,null]
[3422,"laquila","2026-03-04T22:00:00.000000000Z",8.46,8.46,null,null,4,0.0,null,86,null,null,33488.86,1027,2298.0,0.6,0.0,0.0,1998.0,null,6.2,6.2,null,null]
[3422,"laquila","2026-03-04T23:00:00.000000000Z",7.68,7.68,null,null,3,0.0,null,86,null,null,33469.86,1027,2311.0,0.0,0.0,0.0,null,null,5.95,5.95,null,null]
[3422,"laquila","2026-03-05T00:00:00.000000000Z",7.15,7.15,null,null,3,0.0,null,86,null,null,33505.57,1027,2315.0,0.5,0.0,0.0,null,null,5.33,5.33,null,null]
[3422,"laquila","2026-03-05T01:00:00.000000000Z",6.29,6.29,null,null,3,0.0,null,86,null,null,33304.14,1027,2331.0,0.8,0.0,0.0,null,null,5.26,5.26,null,null]
[3422,"laquila","2026-03-05T02:00:00.000000000Z",7.15,5.93,7.15,"PREVISIONE",1,0.0,11.0,88,null,null,32455.29,1026,2344.0,1.0,0.0,0.0,2044.0,null,5.03,5.03,null,null]
[3422,"laquila","2026-03-05T03:00:00.000000000Z",6.61,5.62,6.61,"CORRETTIVO",1,0.0,null,89,null,null,32605.14,1026,2362.0,1.1,0.0,0.0,null,null,4.3,4.3,null,null]
[3422,"laquila","2026-03-05T04:00:00.000000000Z",5.94,5.24,5.94,"PREVISIONE",1,0.0,null,89,0.6,96.0,32420.14,1026,2408.0,1.5,0.0,0.0,2108.0,null,3.82,3.82,null,null]
[3422,"laquila","2026-03-05T05:00:00.000000000Z",5.56,5.02,5.56,"PREVISIONE",3,0.0,null,87,0.6,106.0,32351.43,1026,2440.0,1.8,0.0,0.0,null,null,3.57,3.57,null,null]
[3422,"laquila","2026-03-05T06:00:00.000000000Z",5.21,4.85,5.21,"PREVISIONE",3,0.0,null,87,0.7,99.0,32225.57,1026,2448.0,1.9,0.0,0.0,null,null,3.65,3.65,null,null]
[3422,"laquila","2026-03-05T07:00:00.000000000Z",4.81,7.07,4.81,"PREVISIONE",4,0.0,null,83,1.3,101.0,33240.71,1026,2466.0,2.2,0.12,0.0,null,null,6.56,6.56,null,null]
[3422,"laquila","2026-03-05T08:00:00.000000000Z",4.74,9.44,4.74,"PREVISIONE",4,0.0,null,77,1.1,116.0,35070.14,1026,2455.0,1.8,0.73,0.0,null,null,9.7,9.7,null,null]
[3422,"laquila","2026-03-05T09:00:00.000000000Z",5.61,11.4,5.61,"CORRETTIVO",3,0.0,null,69,1.5,100.0,35919.57,1026,2497.0,2.0,1.79,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T10:00:00.000000000Z",7.54,13.24,7.54,"CORRETTIVO",3,0.0,null,61,1.5,101.0,36385.57,1025,2551.0,2.0,2.93,0.0,null,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T11:00:00.000000000Z",10.33,14.56,10.33,"CORRETTIVO",3,0.0,11.0,55,1.4,111.0,36768.0,1024,2499.0,1.9,3.82,0.0,2199.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T12:00:00.000000000Z",13.24,15.32,13.24,"PREVISIONE",3,0.0,11.0,51,1.1,120.0,36902.71,1023,2506.0,1.5,3.65,0.0,2206.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T13:00:00.000000000Z",14.18,15.54,14.18,"CORRETTIVO",4,0.004,11.0,49,0.7,139.0,35627.86,1023,2536.0,0.9,2.87,3.0,2236.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T14:00:00.000000000Z",15.32,15.59,15.32,"PREVISIONE",4,0.0,11.0,50,1.2,108.0,46078.75,1022,2583.0,1.6,1.4,0.0,2283.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T15:00:00.000000000Z",15.54,14.62,15.54,"PREVISIONE",3,0.003,null,57,2.5,96.0,45685.75,1022,2600.0,3.2,0.59,0.0,2300.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T16:00:00.000000000Z",15.31,13.09,15.31,"PREVISIONE",4,0.005,11.0,73,2.6,91.0,43811.75,1022,2644.0,3.7,0.17,0.0,2344.0,null,9.999,9.999,null,null]
[3422,"laquila","2026-03-05T17:00:00.000000000Z",14.61,10.95,14.61,"PREVISIONE",4,0.013,null,88,1.8,85.0,40493.5,1023,2631.0,3.5,0.02,0.0,2331.0,null,9.79,9.79,null,null]
[3422,"laquila","2026-03-05T18:00:00.000000000Z",13.04,9.36,13.04,"PREVISIONE",4,0.013,11.0,96,1.3,84.0,31952.0,1024,2667.0,2.9,0.0,0.0,2367.0,null,7.84,7.84,null,null]
[3422,"laquila","2026-03-05T19:00:00.000000000Z",10.99,8.5,10.99,"PREVISIONE",4,0.005,null,98,1.0,107.0,26424.75,1024,2665.0,2.5,0.0,0.0,2365.0,null,7.09,7.09,null,null]
[3422,"laquila","2026-03-05T20:00:00.000000000Z",9.5,8.28,9.5,"PREVISIONE",4,0.005,null,98,1.0,105.0,27686.25,1025,2563.0,2.1,0.0,0.0,2263.0,null,7.54,7.54,null,null]
[3422,"laquila","2026-03-05T21:00:00.000000000Z",8.72,7.71,8.72,"PREVISIONE",4,0.008,11.0,98,1.1,96.0,22875.75,1025,2554.0,2.4,0.0,0.0,2254.0,null,6.85,6.85,null,null]
[3422,"laquila","2026-03-05T22:00:00.000000000Z",9.03,7.37,9.03,"CORRETTIVO",4,0.003,null,97,1.2,85.0,23206.5,1025,2607.0,2.2,0.0,0.0,2307.0,null,6.18,6.18,null,null]
[3422,"laquila","2026-03-05T23:00:00.000000000Z",8.64,6.88,8.64,"CORRETTIVO",4,0.0,null,97,1.1,104.0,23289.25,1025,2630.0,2.1,0.0,0.0,null,null,5.94,5.94,null,null]
[3422,"laquila","2026-03-06T00:00:00.000000000Z",8.78,6.22,8.78,"CORRETTIVO",4,0.0,11.0,99,0.8,101.0,24028.75,1024,2572.0,2.2,0.0,0.0,2272.0,null,5.1,5.1,null,null]
[3422,"laquila","2026-03-06T01:00:00.000000000Z",8.42,5.78,8.42,"CORRETTIVO",4,0.0,null,99,1.0,113.0,28859.75,1024,2539.0,2.1,0.0,0.0,2239.0,null,5.23,5.23,null,null]