{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[3429,"la-spezia","2024-11-28T02:00:00.000000000Z",11.11,null,null,null,4,0.0,null,89,1.8,22.0,null,1025,3162.0,2.2,0.0,0.0,null,null,9.68,9.19,9.26,11.11]
[3429,"la-spezia","2024-11-28T03:00:00.000000000Z",10.64,null,null,null,4,0.0,11.0,88,1.7,26.0,null,1024,3189.0,2.2,0.0,0.0,3026.0,null,9.28,9.14,9.27,10.64]
[3429,"la-spezia","2024-11-28T04:00:00.000000000Z",10.2,null,null,null,4,0.0,null,88,1.6,35.0,null,1024,3187.0,2.2,0.0,0.0,3022.0,null,9.51,9.17,9.5,10.2]
[3429,"la-spezia","2024-11-28T05:00:00.000000000Z",9.57,null,null,null,4,0.0,null,88,1.4,45.0,null,1024,3185.0,2.3,0.0,0.0,3017.0,null,9.73,9.2,9.73,9.57]
[3429,"la-spezia","2024-11-28T06:00:00.000000000Z",9.8,null,null,null,4,0.0,11.0,88,1.3,55.0,null,1024,3183.0,2.3,0.0,0.0,3012.0,null,9.96,9.23,9.96,9.8]
[3429,"la-spezia","2024-11-28T07:00:00.000000000Z",9.94,null,null,null,8,0.06,11.0,94,1.4,214.0,null,1024,3203.0,1.1,0.01,0.0,3053.0,null,0.0,0.0,13.15,9.94]
[3429,"la-spezia","2024-11-28T08:00:00.000000000Z",10.72,null,null,null,8,0.07,11.0,93,1.9,212.0,null,1024,3189.0,1.6,0.05,0.0,3039.0,null,0.0,0.0,13.48,10.72]
[3429,"la-spezia","2024-11-28T09:00:00.000000000Z",11.0,null,null,null,8,0.1,11.0,93,2.1,221.0,null,1024,3161.0,1.6,0.09,0.0,3011.0,null,0.0,0.0,13.81,11.0]
[3429,"la-spezia","2024-11-28T10:00:00.000000000Z",11.36,null,null,null,9,0.17,11.0,94,2.6,230.0,null,1024,3133.0,1.9,0.1,0.0,2983.0,null,0.0,0.0,13.96,11.36]
[3429,"la-spezia","2024-11-28T11:00:00.000000000Z",11.94,null,null,null,9,0.17,11.0,94,3.1,234.0,null,1024,3107.0,2.1,0.11,0.0,2957.0,null,0.0,0.0,14.12,11.94]
[3429,"la-spezia","2024-11-28T12:00:00.000000000Z",12.58,null,null,null,9,0.17,11.0,94,3.4,236.0,null,1023,3083.0,2.3,0.12,0.0,2933.0,null,0.0,0.0,14.23,12.58]
[3429,"la-spezia","2024-11-28T13:00:00.000000000Z",13.19,null,null,null,8,0.01,11.0,93,0.9,112.0,null,1023,2956.0,1.7,0.07,0.0,2806.0,null,0.0,0.0,12.25,13.19]
[3429,"la-spezia","2024-11-28T14:00:00.000000000Z",13.16,null,null,null,5,0.3,11.0,91,1.0,116.0,null,1023,2938.0,2.0,0.12,0.0,2788.0,null,0.0,0.0,12.55,13.16]
[3429,"la-spezia","2024-11-28T15:00:00.000000000Z",12.76,null,null,null,4,0.0,null,94,0.6,113.0,null,1022,2937.0,1.7,0.02,0.0,null,null,0.0,0.0,12.21,12.76]
[3429,"la-spezia","2024-11-28T16:00:00.000000000Z",12.66,null,null,null,3,0.0,null,94,null,null,null,1022,2919.0,1.1,0.0,0.0,null,null,0.0,0.0,11.38,12.66]
[3429,"la-spezia","2024-11-28T17:00:00.000000000Z",13.1,null,null,null,4,0.0,null,95,1.0,21.0,null,1023,2883.0,1.2,0.0,0.0,null,null,0.0,0.0,11.14,13.1]
[3429,"la-spezia","2024-11-28T18:00:00.000000000Z",13.2,null,null,null,4,0.0,null,96,1.3,24.0,null,1023,2847.0,1.6,0.0,0.0,null,null,0.0,0.0,10.83,13.2]
[3429,"la-spezia","2024-11-28T19:00:00.000000000Z",12.3,null,null,null,9,0.12,11.0,90,2.7,202.0,null,1022,2905.0,2.6,0.0,0.0,2755.0,null,0.0,0.0,14.84,12.3]
[3429,"la-spezia","2024-11-28T20:00:00.000000000Z",13.0,null,null,null,9,0.17,11.0,91,2.7,195.0,null,1022,2826.0,2.3,0.0,0.0,2676.0,null,0.0,0.0,14.9,13.0]
[3429,"la-spezia","2024-11-28T21:00:00.000000000Z",12.99,null,null,null,9,0.27,11.0,92,2.5,192.0,null,1022,2733.0,1.9,0.0,0.0,2575.0,null,0.0,0.0,14.93,12.99]
[3429,"la-spezia","2024-11-28T22:00:00.000000000Z",13.4,null,null,null,9,0.36,11.0,92,2.2,190.0,null,1022,2629.0,1.4,0.0,0.0,2446.0,null,0.0,0.0,14.96,13.4]
[3429,"la-spezia","2024-11-28T23:00:00.000000000Z",12.8,null,null,null,10,0.43,11.0,93,1.8,180.0,null,1022,2551.0,0.8,0.0,0.0,2351.0,null,0.0,0.0,14.94,12.8]
[3429,"la-spezia","2024-11-29T00:00:00.000000000Z",12.7,null,null,null,10,0.58,11.0,93,1.6,173.0,null,1022,2502.0,0.0,0.0,2.2,2270.0,null,0.328,0.0,14.91,12.7]
[3429,"la-spezia","2024-11-29T01:00:00.000000000Z",13.3,null,null,null,9,0.33,11.0,93,1.3,157.0,null,1022,2449.0,0.8,0.0,3.5,2274.0,null,0.758,0.0,14.89,13.3]
[3429,"la-spezia","2024-11-29T02:00:00.000000000Z",14.91,null,null,null,4,0.0,null,92,2.7,29.0,null,1022,2441.0,4.2,0.0,0.0,null,null,0.0,0.0,10.73,14.91]
[3429,"la-spezia","2024-11-29T03:00:00.000000000Z",10.65,null,null,null,4,0.0,null,92,2.6,30.0,null,1023,2359.0,4.1,0.0,0.0,null,null,0.0,0.0,10.88,10.65]
[3429,"la-spezia","2024-11-29T04:00:00.000000000Z",10.73,null,null,null,4,0.0,null,89,2.3,27.0,null,1023,2304.0,4.3,0.0,0.0,null,null,0.0,0.0,11.17,10.73]
[3429,"la-spezia","2024-11-29T05:00:00.000000000Z",10.88,null,null,null,4,0.0,null,86,2.2,28.0,null,1023,2284.0,3.9,0.0,0.0,null,null,0.0,0.0,10.79,10.88]
[3429,"la-spezia","2024-11-29T06:00:00.000000000Z",11.17,null,null,null,3,0.0,null,81,2.4,31.0,null,1023,2268.0,4.6,0.0,0.0,null,null,0.0,0.0,10.47,11.17]
[3429,"la-spezia","2024-11-29T07:00:00.000000000Z",10.79,null,null,null,1,0.0,null,80,4.0,25.0,null,1023,2325.0,8.6,0.14,0.0,null,null,0.0,0.0,11.85,10.79]
[3429,"la-spezia","2024-11-29T08:00:00.000000000Z",10.47,null,null,null,1,0.0,null,74,4.0,23.0,null,1024,2266.0,7.4,0.67,0.0,null,null,0.0,0.0,12.73,10.47]
[3429,"la-spezia","2024-11-29T09:00:00.000000000Z",10.45,null,null,null,1,0.0,null,68,4.1,23.0,null,1024,2251.0,6.7,1.31,0.0,null,null,0.0,0.0,13.91,10.45]
[3429,"la-spezia","2024-11-29T10:00:00.000000000Z",11.83,null,null,null,1,0.0,null,64,3.6,21.0,null,1024,2264.0,5.7,1.79,0.0,null,null,0.0,0.0,14.79,11.83]
[3429,"la-spezia","2024-11-29T11:00:00.000000000Z",13.47,null,null,null,1,0.0,null,62,2.4,21.0,null,1024,2259.0,3.7,1.86,0.0,null,null,0.0,0.0,15.53,13.47]
[3429,"la-spezia","2024-11-29T12:00:00.000000000Z",16.02,null,null,null,1,0.0,null,58,1.3,16.0,null,1024,2299.0,2.1,1.49,0.0,null,null,0.0,0.0,16.02,null]
[3429,"la-spezia","2024-11-29T13:00:00.000000000Z",16.08,null,null,null,1,0.0,null,58,0.6,357.0,null,1024,2303.0,1.2,0.88,0.0,null,null,0.0,0.0,16.08,null]
[3429,"la-spezia","2024-11-29T14:00:00.000000000Z",15.71,null,null,null,1,0.0,null,60,0.6,328.0,null,1024,2314.0,1.2,0.28,0.0,null,null,0.0,0.0,15.71,null]
[3429,"la-spezia","2024-11-29T15:00:00.000000000Z",14.98,null,null,null,1,0.0,null,64,1.0,319.0,null,1024,2419.0,1.8,0.02,0.0,null,null,0.0,0.0,14.98,null]
[3429,"la-spezia","2024-11-29T16:00:00.000000000Z",14.03,null,null,null,1,0.0,null,69,1.4,336.0,null,1025,2474.0,3.0,0.0,0.0,null,null,0.0,0.0,14.03,null]
[3429,"la-spezia","2024-11-29T17:00:00.000000000Z",13.0,null,null,null,1,0.0,null,66,2.1,2.0,null,1025,2459.0,4.0,0.0,0.0,null,null,0.0,0.0,13.0,null]
[3429,"la-spezia","2024-11-29T18:00:00.000000000Z",12.01,null,null,null,1,0.0,null,67,2.5,15.0,null,1025,2465.0,3.7,0.0,0.0,null,null,0.0,0.0,12.01,null]
[3429,"la-spezia","2024-11-29T19:00:00.000000000Z",11.41,null,null,null,1,0.0,null,67,2.5,17.0,null,1025,2475.0,2.9,0.0,0.0,null,null,0.0,0.0,11.41,null]
[3429,"la-spezia","2024-11-29T20:00:00.000000000Z",11.06,null,null,null,1,0.0,null,65,2.5,24.0,null,1026,2476.0,2.7,0.0,0.0,null,null,0.0,0.0,11.06,null]
[3429,"la-spezia","2024-11-29T21:00:00.000000000Z",10.82,null,null,null,1,0.0,null,63,2.3,33.0,null,1026,2516.0,2.4,0.0,0.0,null,null,0.0,0.0,10.82,null]
[3429,"la-spezia","2024-11-29T22:00:00.000000000Z",10.63,null,null,null,1,0.0,null,61,2.1,41.0,null,1026,2592.0,2.0,0.0,0.0,null,null,0.0,0.0,10.63,null]
[3429,"la-spezia","2024-11-29T23:00:00.000000000Z",10.43,null,null,null,1,0.0,null,60,1.8,44.0,null,1026,2641.0,1.6,0.0,0.0,null,null,0.0,0.0,10.43,null]
[3429,"la-spezia","2024-11-30T00:00:00.000000000Z",10.19,null,null,null,1,0.0,null,60,1.7,43.0,null,1027,2676.0,1.3,0.0,0.0,null,null,0.0,0.0,10.19,null]
[3429,"la-spezia","2024-11-30T01:00:00.000000000Z",10.33,null,null,null,1,0.0,null,76,2.3,70.0,null,1028,1865.0,1.7,0.0,0.0,null,null,0.0,0.0,10.33,null]
[3429,"la-spezia","2024-11-30T02:00:00.000000000Z",8.97,null,null,null,1,0.0,null,71,2.2,47.0,null,1029,1748.0,2.7,0.0,0.0,null,null,0.0,0.0,10.39,8.97]
[3429,"la-spezia","2024-11-30T03:00:00.000000000Z",7.8,null,null,null,1,0.0,null,70,2.1,45.0,null,1029,1683.0,2.7,0.0,0.0,null,null,0.0,0.0,10.11,7.8]
[3429,"la-spezia","2024-11-30T04:00:00.000000000Z",8.39,null,null,null,1,0.0,null,69,2.1,45.0,null,1029,1633.0,2.6,0.0,0.0,null,null,0.0,0.0,9.85,8.39]
[3429,"la-spezia","2024-11-30T05:00:00.000000000Z",7.14,null,null,null,1,0.0,null,68,2.1,41.0,null,1029,1581.0,2.6,0.0,0.0,null,null,0.0,0.0,9.6,7.14]
[3429,"la-spezia","2024-11-30T06:00:00.000000000Z",7.1,null,null,null,1,0.0,null,62,2.1,39.0,null,1029,1542.0,2.6,0.0,0.0,null,null,0.0,0.0,9.43,7.1]
[3429,"la-spezia","2024-11-30T07:00:00.000000000Z",6.52,null,null,null,1,0.0,null,73,2.1,41.0,null,1029,1470.0,2.9,0.02,0.0,null,null,0.0,0.0,9.82,6.52]
[3429,"la-spezia","2024-11-30T08:00:00.000000000Z",6.67,null,null,null,1,0.0,null,65,2.1,31.0,null,1030,1457.0,2.8,0.39,0.0,null,null,0.0,0.0,10.87,6.67]
[3429,"la-spezia","2024-11-30T09:00:00.000000000Z",6.2,null,null,null,1,0.0,null,57,2.2,24.0,null,1030,1451.0,2.6,1.01,0.0,null,null,0.0,0.0,11.7,6.2]
[3429,"la-spezia","2024-11-30T10:00:00.000000000Z",7.97,null,null,null,1,0.0,null,51,2.1,19.0,null,1030,1442.0,2.4,1.6,0.0,null,null,0.0,0.0,12.62,7.97]
[3429,"la-spezia","2024-11-30T11:00:00.000000000Z",9.99,null,null,null,1,0.0,null,44,2.2,18.0,null,1029,1450.0,2.5,1.87,0.0,null,null,0.0,0.0,13.09,9.99]
[3429,"la-spezia","2024-11-30T12:00:00.000000000Z",12.74,null,null,null,1,0.0,null,43,2.1,19.0,null,1029,1466.0,2.5,1.7,0.0,null,null,0.0,0.0,13.31,12.74]
[3429,"la-spezia","2024-11-30T13:00:00.000000000Z",13.33,null,null,null,1,0.0,null,43,2.0,15.0,null,1029,1479.0,2.5,1.15,0.0,null,null,0.0,0.0,13.41,13.33]
[3429,"la-spezia","2024-11-30T14:00:00.000000000Z",15.55,null,null,null,1,0.0,null,44,2.0,11.0,null,1029,1487.0,2.5,0.47,0.0,null,null,0.0,0.0,13.34,15.55]
[3429,"la-spezia","2024-11-30T15:00:00.000000000Z",15.43,null,null,null,1,0.0,null,54,2.0,3.0,null,1029,1511.0,2.6,0.05,0.0,null,null,0.0,0.0,12.83,15.43]
[3429,"la-spezia","2024-11-30T16:00:00.000000000Z",14.51,null,null,null,1,0.0,null,54,2.3,7.0,null,1029,1671.0,3.1,0.0,0.0,null,null,0.0,0.0,11.84,14.51]
[3429,"la-spezia","2024-11-30T17:00:00.000000000Z",13.51,null,null,null,1,0.0,null,56,2.3,10.0,null,1029,2068.0,3.2,0.0,0.0,null,null,0.0,0.0,11.43,13.51]
[3429,"la-spezia","2024-11-30T18:00:00.000000000Z",10.61,null,null,null,1,0.0,null,57,2.5,16.0,null,1029,2131.0,3.3,0.0,0.0,null,null,0.0,0.0,11.07,10.61]
[3429,"la-spezia","2024-11-30T19:00:00.000000000Z",9.3,null,null,null,1,0.0,null,63,2.1,17.0,null,1028,2242.0,2.9,0.0,0.0,null,null,0.0,0.0,10.84,9.3]
[3429,"la-spezia","2024-11-30T20:00:00.000000000Z",9.18,null,null,null,1,0.0,null,63,2.6,21.0,null,1029,2284.0,3.4,0.0,0.0,null,null,0.0,0.0,10.5,9.18]
[3429,"la-spezia","2024-11-30T21:00:00.000000000Z",9.7,null,null,null,1,0.0,null,58,2.9,25.0,null,1029,2303.0,3.5,0.0,0.0,null,null,0.0,0.0,10.13,9.7]
[3429,"la-spezia","2024-11-30T22:00:00.000000000Z",9.44,null,null,null,1,0.0,null,57,3.0,26.0,null,1028,2299.0,3.5,0.0,0.0,null,null,0.0,0.0,9.75,9.44]
[3429,"la-spezia","2024-11-30T23:00:00.000000000Z",8.97,null,null,null,1,0.0,null,56,3.1,27.0,null,1028,2317.0,3.7,0.0,0.0,null,null,0.0,0.0,9.39,8.97]
[3429,"la-spezia","2024-12-01T00:00:00.000000000Z",8.13,null,null,null,1,0.0,null,56,3.3,23.0,null,1028,2358.0,3.7,0.0,0.0,null,null,0.0,0.0,9.07,8.13]
[3429,"la-spezia","2024-12-01T01:00:00.000000000Z",8.84,null,null,null,1,0.0,null,56,3.3,20.0,null,1028,2442.0,4.0,0.0,0.0,null,null,0.0,0.0,8.8,8.84]
[3429,"la-spezia","2024-12-01T02:00:00.000000000Z",8.47,null,null,null,1,0.0,null,59,3.6,18.0,null,1028,2562.0,4.1,0.0,0.0,null,null,0.0,0.0,8.55,8.47]
[3429,"la-spezia","2024-12-01T03:00:00.000000000Z",8.09,null,null,null,1,0.0,null,60,3.7,17.0,null,1027,2649.0,4.1,0.0,0.0,null,null,0.0,0.0,8.27,8.09]
[3429,"la-spezia","2024-12-01T04:00:00.000000000Z",8.01,null,null,null,1,0.0,null,61,3.7,17.0,null,1027,2709.0,4.1,0.0,0.0,null,null,0.0,0.0,8.05,8.01]
[3429,"la-spezia","2024-12-01T05:00:00.000000000Z",8.01,null,null,null,1,0.0,null,62,3.6,16.0,null,1026,2756.0,4.2,0.0,0.0,null,null,0.0,0.0,7.88,8.01]
[3429,"la-spezia","2024-12-01T06:00:00.000000000Z",8.56,null,null,null,1,0.0,null,62,3.6,16.0,null,1026,2799.0,4.3,0.0,0.0,null,null,0.0,0.0,7.75,8.56]
[3429,"la-spezia","2024-12-01T07:00:00.000000000Z",8.46,null,null,null,1,0.0,null,64,3.2,28.0,null,1026,2819.0,3.6,0.02,0.0,null,null,0.0,0.0,8.51,8.46]
[3429,"la-spezia","2024-12-01T08:00:00.000000000Z",7.41,null,null,null,1,0.0,null,62,3.0,30.0,null,1025,2832.0,3.4,0.37,0.0,null,null,0.0,0.0,9.48,7.41]
[3429,"la-spezia","2024-12-01T09:00:00.000000000Z",6.1,null,null,null,1,0.0,null,58,2.8,27.0,null,1025,2844.0,2.7,0.98,0.0,null,null,0.0,0.0,10.43,6.1]
[3429,"la-spezia","2024-12-01T10:00:00.000000000Z",7.19,null,null,null,1,0.0,null,57,2.5,18.0,null,1025,2855.0,2.5,1.56,0.0,null,null,0.0,0.0,11.57,7.19]
[3429,"la-spezia","2024-12-01T11:00:00.000000000Z",10.09,null,null,null,1,0.0,null,52,2.4,5.0,null,1025,2871.0,2.5,1.82,0.0,null,null,0.0,0.0,12.41,10.09]
[3429,"la-spezia","2024-12-01T12:00:00.000000000Z",11.59,null,null,null,1,0.0,null,50,2.7,2.0,null,1024,2897.0,2.5,1.64,0.0,null,null,0.0,0.0,12.97,11.59]
[3429,"la-spezia","2024-12-01T13:00:00.000000000Z",12.76,null,null,null,1,0.0,null,49,2.6,0.0,null,1024,2920.0,2.5,1.11,0.0,null,null,0.0,0.0,13.35,12.76]
[3429,"la-spezia","2024-12-01T14:00:00.000000000Z",12.9,null,null,null,1,0.0,null,46,2.1,289.0,null,1023,2919.0,2.5,0.27,0.0,null,null,0.0,0.0,15.07,12.9]
[3429,"la-spezia","2024-12-01T15:00:00.000000000Z",13.19,null,null,null,1,0.0,null,49,2.5,300.0,null,1022,2957.0,3.3,0.02,0.0,null,null,0.0,0.0,14.44,13.19]
[3429,"la-spezia","2024-12-01T16:00:00.000000000Z",13.2,null,null,null,1,0.0,null,52,2.1,307.0,null,1022,2975.0,3.6,0.0,0.0,null,null,0.0,0.0,13.61,13.2]
[3429,"la-spezia","2024-12-01T17:00:00.000000000Z",13.02,null,null,null,1,0.0,null,51,1.8,351.0,null,1023,2981.0,4.3,0.0,0.0,null,null,0.0,0.0,12.93,13.02]
[3429,"la-spezia","2024-12-01T18:00:00.000000000Z",10.2,null,null,null,1,0.0,null,51,2.4,22.0,null,1023,2976.0,5.1,0.0,0.0,null,null,0.0,0.0,12.14,10.2]
[3429,"la-spezia","2024-12-01T19:00:00.000000000Z",9.22,null,null,null,1,0.0,null,52,2.6,25.0,null,1023,2955.0,5.4,0.0,0.0,null,null,0.0,0.0,11.69,9.22]
[3429,"la-spezia","2024-12-01T20:00:00.000000000Z",8.73,null,null,null,1,0.0,null,54,2.5,28.0,null,1022,2913.0,4.9,0.0,0.0,null,null,0.0,0.0,11.39,8.73]
[3429,"la-spezia","2024-12-01T21:00:00.000000000Z",8.98,null,null,null,1,0.0,null,55,2.2,19.0,null,1022,2871.0,4.1,0.0,0.0,null,null,0.0,0.0,11.33,8.98]
[3429,"la-spezia","2024-12-01T22:00:00.000000000Z",9.26,null,null,null,3,0.0,null,57,2.1,23.0,null,1022,2844.0,3.9,0.0,0.0,null,null,0.0,0.0,11.21,9.26]
[3429,"la-spezia","2024-12-01T23:00:00.000000000Z",8.32,null,null,null,3,0.0,null,59,2.1,33.0,null,1022,2830.0,3.6,0.0,0.0,null,null,0.0,0.0,11.03,8.32]
[3429,"la-spezia","2024-12-02T00:00:00.000000000Z",7.51,null,null,null,3,0.0,null,60,2.0,48.0,null,1022,2834.0,3.3,0.0,0.0,null,null,0.0,0.0,10.98,7.51]
[3429,"la-spezia","2024-12-02T01:00:00.000000000Z",6.67,null,null,null,1,0.0,null,77,1.6,27.0,null,1023,2800.0,2.0,0.0,0.0,null,null,0.0,0.0,9.8,6.67]
[3429,"la-spezia","2024-12-02T02:00:00.000000000Z",6.44,null,null,null,1,0.0,null,77,1.5,32.0,null,1022,2797.0,1.9,0.0,0.0,null,null,0.0,0.0,9.7,6.44]
[3429,"la-spezia","2024-12-02T03:00:00.000000000Z",5.34,null,null,null,1,0.0,null,78,1.5,37.0,null,1022,2800.0,1.8,0.0,0.0,null,null,0.0,0.0,9.58,5.34]
[3429,"la-spezia","2024-12-02T04:00:00.000000000Z",5.44,null,null,null,1,0.0,null,79,1.6,43.0,null,1022,2803.0,1.7,0.0,0.0,null,null,0.0,0.0,9.45,5.44]
[3429,"la-spezia","2024-12-02T05:00:00.000000000Z",4.9,null,null,null,1,0.0,null,80,1.6,45.0,null,1022,2805.0,1.6,0.0,0.0,null,null,0.0,0.0,9.29,4.9]
[3429,"la-spezia","2024-12-02T06:00:00.000000000Z",4.84,null,null,null,1,0.0,null,81,1.5,48.0,null,1022,2808.0,1.6,0.0,0.0,null,null,0.0,0.0,9.14,4.84]
[3429,"la-spezia","2024-12-02T07:00:00.000000000Z",4.42,null,null,null,1,0.0,null,78,1.1,68.0,null,1021,2786.0,0.7,0.02,0.0,null,null,0.0,0.0,9.18,4.42]
[3429,"la-spezia","2024-12-02T14:00:00.000000000Z",13.47,null,null,null,1,0.0,null,69,0.9,302.0,null,1020,2755.0,1.0,0.45,0.0,null,null,0.0,0.0,13.29,13.47]
[3429,"la-spezia","2024-12-02T15:00:00.000000000Z",13.76,null,null,null,1,0.0,null,77,0.9,297.0,null,1020,2752.0,1.0,0.05,0.0,null,null,0.0,0.0,12.83,13.76]
[3429,"la-spezia","2024-12-02T16:00:00.000000000Z",13.95,null,null,null,1,0.0,null,78,0.8,300.0,null,1019,2754.0,0.8,0.0,0.0,null,null,0.0,0.0,11.88,13.95]
[3429,"la-spezia","2024-12-02T17:00:00.000000000Z",13.41,null,null,null,3,0.0,null,79,0.7,297.0,null,1019,2753.0,0.6,0.0,0.0,null,null,0.0,0.0,11.55,13.41]
[3429,"la-spezia","2024-12-02T18:00:00.000000000Z",10.71,null,null,null,3,0.0,null,79,0.5,281.0,null,1019,2749.0,0.0,0.0,0.0,null,null,0.0,0.0,11.33,10.71]
[3429,"la-spezia","2024-12-02T19:00:00.000000000Z",9.36,null,null,null,3,0.0,null,82,null,null,null,1019,2721.0,0.0,0.0,0.0,null,null,0.0,0.0,10.99,9.36]
[3429,"la-spezia","2024-12-02T20:00:00.000000000Z",9.12,null,null,null,3,0.0,null,81,0.5,158.0,null,1019,2709.0,0.0,0.0,0.0,null,null,0.0,0.0,10.86,9.12]
[3429,"la-spezia","2024-12-02T21:00:00.000000000Z",8.84,null,null,null,3,0.0,null,82,0.8,157.0,null,1018,2696.0,0.5,0.0,0.0,null,null,0.0,0.0,10.73,8.84]
[3429,"la-spezia","2024-12-02T22:00:00.000000000Z",8.51,null,null,null,3,0.0,null,83,1.1,146.0,null,1018,2680.0,0.6,0.0,0.0,null,null,0.0,0.0,10.62,8.51]
[3429,"la-spezia","2024-12-02T23:00:00.000000000Z",7.92,null,null,null,4,0.0,null,84,1.6,130.0,null,1018,2662.0,0.7,0.0,0.0,null,null,0.0,0.0,10.52,7.92]
[3429,"la-spezia","2024-12-03T00:00:00.000000000Z",7.49,null,null,null,4,0.0,null,84,2.2,120.0,null,1017,2644.0,0.9,0.0,0.0,null,null,0.0,0.0,10.52,7.49]
[3429,"la-spezia","2024-12-03T01:00:00.000000000Z",7.26,null,null,null,4,0.0,null,85,2.8,116.0,null,1017,2618.0,1.0,0.0,0.0,null,null,0.0,0.0,10.56,7.26]
[3429,"la-spezia","2024-12-03T02:00:00.000000000Z",6.81,null,null,null,4,0.01,11.0,86,3.2,112.0,null,1017,2579.0,1.2,0.0,0.0,2429.0,null,0.0,0.0,10.62,6.81]
[3429,"la-spezia","2024-12-03T03:00:00.000000000Z",6.96,null,null,null,8,0.09,11.0,86,3.7,116.0,null,1016,2516.0,1.4,0.0,0.0,2366.0,null,0.0,0.0,10.96,6.96]
[3429,"la-spezia","2024-12-03T04:00:00.000000000Z",7.4,null,null,null,8,0.18,11.0,87,4.0,117.0,null,1016,2372.0,1.7,0.0,0.0,2222.0,null,0.0,0.0,11.25,7.4]
[3429,"la-spezia","2024-12-03T05:00:00.000000000Z",9.04,null,null,null,8,0.27,11.0,88,4.5,119.0,null,1016,2259.0,2.1,0.0,0.0,2100.0,null,0.0,0.0,11.33,9.04]
[3429,"la-spezia","2024-12-03T06:00:00.000000000Z",9.09,null,null,null,9,0.31,11.0,89,5.0,120.0,null,1015,2196.0,2.6,0.0,0.0,2026.0,null,0.0,0.0,11.42,9.09]
[3429,"la-spezia","2024-12-03T07:00:00.000000000Z",8.7,null,null,null,9,0.26,11.0,91,5.8,138.0,null,1015,2143.0,3.5,0.0,0.0,1988.0,null,0.0,0.0,12.11,8.7]
[3429,"la-spezia","2024-12-03T08:00:00.000000000Z",8.66,null,null,null,10,0.45,11.0,91,6.2,138.0,null,1014,2129.0,3.9,0.01,0.5,1925.0,null,0.089,0.0,12.36,8.66]
[3429,"la-spezia","2024-12-03T09:00:00.000000000Z",8.4,null,null,null,10,0.64,11.0,91,6.6,141.0,null,1014,2126.0,4.3,0.01,0.5,1882.0,null,0.109,0.0,12.61,8.4]
[3429,"la-spezia","2024-12-03T10:00:00.000000000Z",8.2,null,null,null,10,0.74,11.0,90,6.5,142.0,null,1014,2109.0,4.3,0.03,0.0,1847.0,null,0.162,0.0,12.79,8.2]
[3429,"la-spezia","2024-12-03T11:00:00.000000000Z",8.74,null,null,null,10,0.79,11.0,90,6.3,141.0,null,1014,2081.0,4.1,0.04,0.0,1810.0,null,0.165,0.0,12.9,8.74]
[3429,"la-spezia","2024-12-03T12:00:00.000000000Z",9.1,null,null,null,10,0.88,11.0,90,6.2,138.0,null,1014,2058.0,4.0,0.04,0.0,1772.0,null,0.182,0.0,13.01,9.1]
[3429,"la-spezia","2024-12-03T13:00:00.000000000Z",9.3,null,null,null,10,0.81,11.0,90,5.9,135.0,null,1014,2040.0,3.9,0.03,0.0,1765.0,null,0.494,0.0,13.1,9.3]
[3429,"la-spezia","2024-12-03T14:00:00.000000000Z",9.64,null,null,null,10,0.69,11.0,89,5.7,131.0,null,1014,2006.0,4.0,0.02,0.0,1753.0,null,0.551,0.0,13.17,9.64]
[3429,"la-spezia","2024-12-03T15:00:00.000000000Z",9.94,null,null,null,10,0.85,11.0,89,5.4,128.0,null,1014,1998.0,3.9,0.0,0.0,1717.0,null,0.6,0.0,13.19,9.94]
[3429,"la-spezia","2024-12-03T16:00:00.000000000Z",10.19,null,null,null,10,0.89,11.0,89,5.1,122.0,null,1014,1974.0,3.8,0.0,0.0,1686.0,null,0.64,0.0,13.2,10.19]
[3429,"la-spezia","2024-12-03T17:00:00.000000000Z",10.1,null,null,null,10,0.87,11.0,89,4.8,119.0,null,1014,1939.0,3.7,0.0,0.0,1655.0,null,0.667,0.0,13.21,10.1]
[3429,"la-spezia","2024-12-03T18:00:00.000000000Z",10.2,null,null,null,5,0.5,11.0,90,4.5,114.0,null,1014,1927.0,3.7,0.0,0.0,1619.0,null,0.716,0.0,13.16,10.2]
[3429,"la-spezia","2024-12-03T19:00:00.000000000Z",10.2,null,null,null,10,0.54,11.0,86,4.1,110.0,null,1014,1877.0,3.7,0.0,0.0,1653.0,null,0.981,0.0,13.12,10.2]
[3429,"la-spezia","2024-12-03T20:00:00.000000000Z",10.11,null,null,null,9,0.46,11.0,86,4.1,106.0,null,1014,1864.0,3.6,0.0,0.0,1657.0,null,0.978,0.0,13.06,10.11]
[3429,"la-spezia","2024-12-03T21:00:00.000000000Z",10.65,null,null,null,10,0.48,11.0,87,3.8,97.0,null,1014,1834.0,3.6,0.0,0.6,1623.0,null,0.958,0.0,12.92,10.65]
[3429,"la-spezia","2024-12-03T22:00:00.000000000Z",10.3,null,null,null,10,0.56,11.0,88,4.1,91.0,null,1014,1812.0,3.8,0.0,1.3,1584.0,null,0.929,0.0,12.79,10.3]
[3429,"la-spezia","2024-12-03T23:00:00.000000000Z",10.47,null,null,null,5,0.5,11.0,88,4.3,87.0,null,1014,1775.0,3.8,0.0,0.9,1561.0,null,0.939,0.0,12.65,10.47]
[3429,"la-spezia","2024-12-04T00:00:00.000000000Z",10.1,null,null,null,8,0.33,11.0,88,4.4,79.0,null,1015,1741.0,3.8,0.0,0.0,1566.0,null,0.788,0.0,12.48,10.1]
[3429,"la-spezia","2024-12-04T01:00:00.000000000Z",10.1,null,null,null,8,0.0,null,87,4.3,74.0,null,1015,1709.0,3.8,0.0,0.0,null,null,0.0,0.0,12.34,10.1]
[3429,"la-spezia","2024-12-04T02:00:00.000000000Z",10.2,null,null,null,8,0.0,null,86,3.9,67.0,null,1015,1676.0,3.8,0.0,0.0,null,null,0.0,0.0,12.18,10.2]
[3429,"la-spezia","2024-12-04T03:00:00.000000000Z",10.16,null,null,null,4,0.0,null,85,3.6,58.0,null,1015,1644.0,3.7,0.0,0.0,null,null,0.0,0.0,12.01,10.16]
[3429,"la-spezia","2024-12-04T04:00:00.000000000Z",10.1,null,null,null,4,0.0,null,83,3.4,50.0,null,1016,1633.0,3.7,0.0,0.0,null,null,0.0,0.0,11.77,10.1]
[3429,"la-spezia","2024-12-04T05:00:00.000000000Z",9.31,null,null,null,4,0.0,null,81,3.3,44.0,null,1016,1610.0,3.8,0.0,0.0,null,null,0.0,0.0,11.45,9.31]
[3429,"la-spezia","2024-12-04T06:00:00.000000000Z",9.8,null,null,null,4,0.0,null,80,3.5,40.0,null,1016,1571.0,4.1,0.0,0.0,null,null,0.0,0.0,11.16,9.8]
[3429,"la-spezia","2024-12-04T07:00:00.000000000Z",9.7,null,null,null,4,0.01,11.0,76,3.6,34.0,null,1016,1533.0,4.2,0.0,0.0,1383.0,null,0.0,0.0,10.99,9.7]
[3429,"la-spezia","2024-12-04T08:00:00.000000000Z",9.6,null,null,null,3,0.0,11.0,75,3.9,37.0,null,1016,1481.0,4.2,0.07,0.0,1331.0,null,0.0,0.0,11.21,9.6]
[3429,"la-spezia","2024-12-04T09:00:00.000000000Z",9.34,null,null,null,3,0.0,11.0,72,4.2,35.0,null,1017,1437.0,4.3,0.19,0.0,1287.0,null,0.0,0.0,11.51,9.34]
[3429,"la-spezia","2024-12-04T10:00:00.000000000Z",10.29,null,null,null,3,0.0,11.0,66,4.5,35.0,null,1017,1405.0,4.5,0.37,0.0,1255.0,null,0.0,0.0,11.8,10.29]
[3429,"la-spezia","2024-12-04T11:00:00.000000000Z",11.84,null,null,null,3,0.0,11.0,62,4.5,33.0,null,1018,1381.0,4.7,0.57,0.0,1231.0,null,0.0,0.0,12.01,11.84]
[3429,"la-spezia","2024-12-04T12:00:00.000000000Z",13.49,null,null,null,4,0.0,null,59,4.6,32.0,null,1018,1365.0,4.9,0.67,0.0,null,null,0.0,0.0,12.15,13.49]
[3429,"la-spezia","2024-12-04T13:00:00.000000000Z",13.16,null,null,null,4,0.0,null,58,4.7,31.0,null,1018,1368.0,4.9,0.67,0.0,null,null,0.0,0.0,12.26,13.16]
[3429,"la-spezia","2024-12-04T14:00:00.000000000Z",14.75,null,null,null,3,0.0,null,61,4.1,29.0,null,1018,1605.0,7.6,0.29,0.0,null,null,0.0,0.0,10.67,14.75]
[3429,"la-spezia","2024-12-04T15:00:00.000000000Z",15.09,null,null,null,3,0.0,null,64,2.7,23.0,null,1019,1609.0,6.3,0.03,0.0,null,null,0.0,0.0,9.47,15.09]
[3429,"la-spezia","2024-12-04T16:00:00.000000000Z",14.73,null,null,null,4,0.0,null,66,2.1,340.0,null,1019,1647.0,4.7,0.0,0.0,null,null,0.0,0.0,8.12,14.73]
[3429,"la-spezia","2024-12-04T17:00:00.000000000Z",12.71,null,null,null,4,0.0,null,64,2.0,331.0,null,1020,1681.0,5.3,0.0,0.0,null,null,0.0,0.0,7.92,12.71]
[3429,"la-spezia","2024-12-04T18:00:00.000000000Z",10.66,null,null,null,4,0.0,null,64,2.0,339.0,null,1020,1690.0,6.3,0.0,0.0,null,null,0.0,0.0,7.54,10.66]
[3429,"la-spezia","2024-12-04T19:00:00.000000000Z",9.74,null,null,null,1,0.0,null,64,3.7,23.0,null,1021,1555.0,8.4,0.0,0.0,null,null,0.0,0.0,9.34,9.74]
[3429,"la-spezia","2024-12-04T20:00:00.000000000Z",10.49,null,null,null,1,0.0,null,65,4.3,20.0,null,1021,1517.0,9.3,0.0,0.0,null,null,0.0,0.0,9.16,10.49]
[3429,"la-spezia","2024-12-04T21:00:00.000000000Z",9.58,null,null,null,1,0.0,null,69,4.8,19.0,null,1021,1468.0,10.1,0.0,0.0,null,null,0.0,0.0,8.91,9.58]
[3429,"la-spezia","2024-12-04T22:00:00.000000000Z",9.66,null,null,null,1,0.0,null,70,5.3,19.0,null,1022,1461.0,11.0,0.0,0.0,null,null,0.0,0.0,8.79,9.66]
[3429,"la-spezia","2024-12-04T23:00:00.000000000Z",10.2,null,null,null,1,0.0,null,70,5.2,21.0,null,1022,1495.0,11.0,0.0,0.0,null,null,0.0,0.0,8.75,10.2]
[3429,"la-spezia","2024-12-05T00:00:00.000000000Z",10.68,null,null,null,1,0.0,null,71,4.7,23.0,null,1022,1483.0,10.7,0.0,0.0,null,null,0.0,0.0,8.65,10.68]
[3429,"la-spezia","2024-12-05T01:00:00.000000000Z",10.3,null,null,null,1,0.0,null,73,3.2,6.0,null,1023,1477.0,7.7,0.0,0.0,null,null,0.0,0.0,7.23,10.3]
[3429,"la-spezia","2024-12-05T02:00:00.000000000Z",9.64,8.34,9.64,"CORRETTIVO",1,0.0,null,64,5.2,30.0,80000.0,1023,1282.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T03:00:00.000000000Z",9.07,8.15,9.07,"CORRETTIVO",1,0.0,null,64,5.0,31.0,80001.0,1023,1272.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T04:00:00.000000000Z",9.06,7.96,9.06,"CORRETTIVO",1,0.0,null,63,4.9,32.0,80000.0,1023,1260.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T05:00:00.000000000Z",8.4,7.77,8.4,"METEONETWORK",1,0.0,null,62,4.8,33.0,80001.0,1023,1244.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T06:00:00.000000000Z",9.1,7.57,9.1,"CORRETTIVO",1,0.0,null,62,4.5,33.0,80000.0,1023,1230.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T07:00:00.000000000Z",8.7,8.2,8.7,"CORRETTIVO",1,0.0,null,64,4.7,31.0,80001.0,1023,1238.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T08:00:00.000000000Z",8.82,8.92,8.82,"CORRETTIVO",1,0.0,null,61,4.2,31.0,80001.0,1024,1238.0,5.1,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T09:00:00.000000000Z",8.64,9.75,8.64,"CORRETTIVO",1,0.0,null,57,3.8,25.0,80000.0,1024,1229.0,4.2,0.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T10:00:00.000000000Z",9.89,10.74,9.89,"CORRETTIVO",1,0.0,null,52,3.7,14.0,80001.0,1024,1235.0,4.1,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T11:00:00.000000000Z",11.56,11.25,11.56,"CORRETTIVO",1,0.0,null,48,3.9,13.0,80002.0,1024,1277.0,4.1,1.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T12:00:00.000000000Z",12.24,11.68,12.24,"CORRETTIVO",1,0.0,null,46,3.9,17.0,80001.0,1024,1324.0,4.2,1.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T13:00:00.000000000Z",12.9,11.89,12.9,"CORRETTIVO",1,0.0,null,44,3.6,21.0,80001.0,1024,1375.0,4.0,1.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T14:00:00.000000000Z",13.6,11.87,13.6,"CORRETTIVO",1,0.0,null,44,3.3,18.0,80001.0,1024,1415.0,3.6,0.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T15:00:00.000000000Z",13.66,11.28,13.66,"CORRETTIVO",1,0.0,null,52,2.9,12.0,80000.0,1024,1464.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T16:00:00.000000000Z",14.16,10.31,14.16,"CORRETTIVO",1,0.0,null,54,2.7,13.0,80000.0,1024,1700.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T17:00:00.000000000Z",12.77,9.86,12.77,"CORRETTIVO",1,0.0,null,54,2.4,24.0,80001.0,1024,2109.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T18:00:00.000000000Z",9.71,9.46,9.71,"CORRETTIVO",1,0.0,null,54,1.9,32.0,80000.0,1024,2256.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T19:00:00.000000000Z",8.94,9.61,8.94,"CORRETTIVO",1,0.0,null,58,1.0,37.0,80000.0,1023,2224.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T20:00:00.000000000Z",9.41,9.33,9.41,"CORRETTIVO",1,0.0,null,59,0.8,14.0,80002.0,1023,2274.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T21:00:00.000000000Z",9.03,9.03,9.03,"CORRETTIVO",1,0.0,null,60,0.6,351.0,80001.0,1023,2322.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T22:00:00.000000000Z",8.14,8.78,8.14,"CORRETTIVO",1,0.0,null,61,0.6,351.0,80000.0,1023,2386.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-05T23:00:00.000000000Z",7.07,8.72,7.07,"CORRETTIVO",3,0.0,null,63,0.7,352.0,80001.0,1023,2472.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T00:00:00.000000000Z",7.3,8.8,7.3,"CORRETTIVO",3,0.0,null,64,0.6,329.0,80002.0,1023,2552.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T01:00:00.000000000Z",5.76,8.51,5.76,"CORRETTIVO",3,0.0,null,66,0.7,297.0,80002.0,1022,2610.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T02:00:00.000000000Z",6.49,8.38,6.49,"CORRETTIVO",4,0.0,null,67,0.9,270.0,80001.0,1022,2677.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T03:00:00.000000000Z",6.28,8.49,6.28,"CORRETTIVO",8,0.0,null,69,1.0,241.0,80002.0,1021,2762.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T04:00:00.000000000Z",6.7,8.69,6.7,"METEONETWORK",8,0.0,null,71,1.9,198.0,80001.0,1020,2811.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T05:00:00.000000000Z",5.36,8.92,5.36,"CORRETTIVO",8,0.0,null,72,2.5,191.0,80002.0,1020,2872.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T06:00:00.000000000Z",5.83,8.58,5.83,"CORRETTIVO",8,0.0,null,76,2.9,188.0,80001.0,1019,2883.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T07:00:00.000000000Z",5.3,9.25,5.3,"CORRETTIVO",9,0.2,11.0,78,3.1,182.0,79554.0,1018,2876.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T08:00:00.000000000Z",5.23,10.35,5.23,"CORRETTIVO",9,0.2,11.0,76,3.2,187.0,68845.0,1017,2801.0,2.2,0.15,0.0,2651.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T09:00:00.000000000Z",5.6,11.14,5.6,"CORRETTIVO",9,0.2,11.0,78,3.4,185.0,43791.0,1017,2799.0,2.4,0.22,0.0,2649.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T10:00:00.000000000Z",6.57,11.67,6.57,"CORRETTIVO",9,0.2,11.0,76,3.2,187.0,31352.0,1016,2755.0,2.6,0.18,0.0,2605.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T11:00:00.000000000Z",6.74,12.03,6.74,"CORRETTIVO",9,0.12,11.0,78,2.9,188.0,27233.0,1015,2689.0,2.4,0.14,0.0,2539.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T12:00:00.000000000Z",7.08,12.31,7.08,"CORRETTIVO",9,0.15,11.0,81,2.5,182.0,24460.0,1015,2621.0,1.8,0.12,0.0,2471.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T13:00:00.000000000Z",7.24,12.57,7.24,"CORRETTIVO",9,0.2,11.0,84,2.1,166.0,74653.0,1014,2552.0,0.8,0.1,0.0,2402.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T14:00:00.000000000Z",7.77,12.7,7.77,"CORRETTIVO",9,0.2,11.0,86,2.0,117.0,75660.0,1014,2470.0,0.5,0.07,0.0,2320.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T15:00:00.000000000Z",7.94,12.71,7.94,"CORRETTIVO",9,0.2,11.0,88,3.0,62.0,77433.0,1015,2429.0,1.7,0.02,0.0,2279.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T16:00:00.000000000Z",8.74,12.55,8.74,"CORRETTIVO",8,0.01,11.0,90,3.7,56.0,78249.0,1015,2411.0,2.8,0.0,0.0,2261.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T17:00:00.000000000Z",8.8,12.4,8.8,"CORRETTIVO",4,0.0,null,92,4.4,58.0,53256.0,1016,2358.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T18:00:00.000000000Z",8.66,12.12,8.66,"CORRETTIVO",4,0.0,null,93,4.4,58.0,50040.0,1016,2324.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T19:00:00.000000000Z",7.61,11.22,7.61,"CORRETTIVO",4,0.0,null,92,3.9,64.0,51465.0,1016,2480.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T20:00:00.000000000Z",6.55,11.04,6.55,"CORRETTIVO",4,0.0,null,92,4.1,64.0,50593.0,1017,2451.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T21:00:00.000000000Z",5.88,10.99,5.88,"CORRETTIVO",4,0.0,null,92,4.0,67.0,50564.0,1017,2398.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T22:00:00.000000000Z",6.96,10.99,6.96,"CORRETTIVO",4,0.0,null,92,3.5,66.0,49808.0,1017,2359.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-06T23:00:00.000000000Z",6.9,10.89,6.9,"CORRETTIVO",4,0.0,null,91,3.0,62.0,49786.0,1017,2353.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T00:00:00.000000000Z",6.4,10.74,6.4,"CORRETTIVO",4,0.0,null,91,2.3,52.0,49779.0,1017,2390.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T01:00:00.000000000Z",6.24,10.85,6.24,"CORRETTIVO",8,0.01,11.0,92,1.5,53.0,49790.0,1017,2527.0,1.2,0.0,0.0,2377.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T02:00:00.000000000Z",6.31,10.76,6.31,"CORRETTIVO",8,0.01,11.0,92,1.5,16.0,49785.0,1017,2543.0,1.1,0.0,0.0,2393.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T03:00:00.000000000Z",6.59,10.6,6.59,"CORRETTIVO",8,0.01,11.0,93,1.7,7.0,49782.0,1017,2544.0,1.2,0.0,0.0,2394.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T04:00:00.000000000Z",5.4,10.38,5.4,"CORRETTIVO",4,0.0,null,93,1.8,19.0,49782.0,1017,2535.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T05:00:00.000000000Z",5.7,10.07,5.7,"METEONETWORK",4,0.01,11.0,93,1.9,32.0,49780.0,1016,2521.0,1.4,0.0,0.0,2371.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T06:00:00.000000000Z",4.89,9.87,4.89,"CORRETTIVO",4,0.0,null,92,2.3,61.0,49781.0,1016,2519.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T07:00:00.000000000Z",5.63,8.6,5.63,"CORRETTIVO",1,0.0,null,89,2.4,112.0,49878.0,1015,2527.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T08:00:00.000000000Z",4.94,9.52,4.94,"CORRETTIVO",1,0.0,null,90,2.7,126.0,80000.0,1015,2527.0,1.4,0.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T09:00:00.000000000Z",5.32,10.43,5.32,"CORRETTIVO",1,0.0,null,89,3.0,131.0,80001.0,1014,2556.0,2.1,0.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T10:00:00.000000000Z",5.62,11.25,5.62,"CORRETTIVO",8,0.0,null,86,2.9,136.0,80001.0,1014,2589.0,2.3,1.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T11:00:00.000000000Z",7.55,11.87,7.55,"CORRETTIVO",8,0.0,null,83,3.0,147.0,80001.0,1013,2567.0,2.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T12:00:00.000000000Z",8.96,12.27,8.96,"CORRETTIVO",8,0.0,null,79,3.2,158.0,80002.0,1012,2420.0,3.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T13:00:00.000000000Z",9.04,12.5,9.04,"CORRETTIVO",8,0.0,null,77,4.1,158.0,80002.0,1011,2348.0,4.3,0.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T14:00:00.000000000Z",10.58,12.57,10.58,"CORRETTIVO",8,0.0,null,76,5.1,156.0,80001.0,1010,2309.0,5.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T15:00:00.000000000Z",10.43,12.41,10.43,"CORRETTIVO",8,0.02,11.0,77,6.3,151.0,70794.0,1008,1723.0,6.1,0.02,0.0,1573.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T16:00:00.000000000Z",10.8,12.43,10.8,"CORRETTIVO",9,0.3,11.0,84,7.8,159.0,13283.0,1007,1868.0,7.5,0.0,0.0,1701.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-07T17:00:00.000000000Z",10.7,12.77,10.7,"CORRETTIVO",5,0.3,11.0,88,8.3,172.0,6351.0,1005,1936.0,8.4,0.0,0.0,1657.0,null,0.143,0.0,null,null]
[3429,"la-spezia","2024-12-07T18:00:00.000000000Z",8.94,13.07,8.94,"CORRETTIVO",5,0.3,11.0,90,8.1,187.0,3067.0,1003,1950.0,8.1,0.0,4.5,1481.0,null,0.085,0.0,null,null]
[3429,"la-spezia","2024-12-07T19:00:00.000000000Z",9.24,13.06,9.24,"CORRETTIVO",10,4.59,11.0,93,8.4,188.0,2362.0,1001,1950.0,7.9,0.0,8.2,1297.0,null,0.157,0.0,null,null]
[3429,"la-spezia","2024-12-07T20:00:00.000000000Z",9.6,13.15,9.6,"CORRETTIVO",10,4.98,11.0,93,8.7,203.0,3470.0,1000,1905.0,7.2,0.0,18.2,1224.0,null,0.313,0.0,null,null]
[3429,"la-spezia","2024-12-07T21:00:00.000000000Z",10.06,12.94,10.06,"CORRETTIVO",10,4.26,11.0,93,8.4,222.0,4030.0,999,1799.0,6.6,0.0,18.3,1169.0,null,0.397,0.0,null,null]
[3429,"la-spezia","2024-12-07T22:00:00.000000000Z",9.9,12.52,9.9,"CORRETTIVO",10,2.84,11.0,92,5.7,236.0,5087.0,998,1682.0,4.7,0.0,23.7,1168.0,null,0.56,0.0,null,null]
[3429,"la-spezia","2024-12-07T23:00:00.000000000Z",9.41,12.1,9.41,"CORRETTIVO",10,1.74,11.0,92,4.3,242.0,5133.0,997,1588.0,3.1,0.0,28.7,1186.0,null,0.868,0.0,null,null]
[3429,"la-spezia","2024-12-08T00:00:00.000000000Z",7.97,11.69,7.97,"CORRETTIVO",10,1.85,11.0,91,3.7,259.0,4339.0,997,1482.0,2.2,0.0,30.1,1067.0,null,0.805,0.0,null,null]
[3429,"la-spezia","2024-12-08T01:00:00.000000000Z",7.16,11.35,7.16,"CORRETTIVO",10,1.54,11.0,90,3.5,283.0,4709.0,996,1398.0,1.6,0.0,26.6,1020.0,null,0.662,0.0,null,null]
[3429,"la-spezia","2024-12-08T02:00:00.000000000Z",7.1,10.99,7.1,"CORRETTIVO",10,1.18,11.0,87,4.0,314.0,21791.0,996,1292.0,2.2,0.0,18.1,961.0,null,0.669,0.0,null,null]
[3429,"la-spezia","2024-12-08T03:00:00.000000000Z",6.76,10.49,6.76,"CORRETTIVO",5,0.66,11.0,85,4.6,350.0,12564.0,995,1240.0,3.2,0.0,6.0,992.0,null,0.697,0.0,null,null]
[3429,"la-spezia","2024-12-08T04:00:00.000000000Z",6.3,9.95,6.3,"CORRETTIVO",5,0.32,11.0,84,4.8,358.0,22637.0,995,1219.0,3.6,0.0,2.7,1046.0,null,0.375,0.0,null,null]
[3429,"la-spezia","2024-12-08T05:00:00.000000000Z",6.2,9.49,6.2,"CORRETTIVO",9,0.3,11.0,83,5.6,357.0,20129.0,995,1161.0,3.7,0.0,0.0,1005.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T06:00:00.000000000Z",6.14,9.2,6.14,"CORRETTIVO",9,0.33,11.0,81,6.1,358.0,17175.0,995,1126.0,3.8,0.0,0.0,951.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T07:00:00.000000000Z",6.44,9.17,6.44,"CORRETTIVO",8,0.03,11.0,83,4.6,13.0,64386.0,995,1132.0,4.1,0.0,0.1,982.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T08:00:00.000000000Z",7.09,9.21,7.09,"CORRETTIVO",8,0.0,11.0,81,4.8,12.0,70906.0,995,1103.0,4.4,0.08,0.0,953.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T09:00:00.000000000Z",7.41,9.38,7.41,"CORRETTIVO",8,0.0,11.0,77,4.5,14.0,67014.0,995,1088.0,4.0,0.2,0.0,938.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T10:00:00.000000000Z",8.29,9.6,8.29,"CORRETTIVO",8,0.0,11.0,75,4.3,16.0,55951.0,996,1066.0,3.9,0.26,0.0,916.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T11:00:00.000000000Z",8.7,9.68,8.7,"CORRETTIVO",8,0.0,11.0,74,4.3,16.0,53699.0,996,1051.0,3.9,0.4,0.0,901.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T12:00:00.000000000Z",8.74,9.75,8.74,"CORRETTIVO",8,0.0,11.0,69,4.2,15.0,63656.0,996,1054.0,4.0,0.63,0.0,904.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T13:00:00.000000000Z",9.19,9.83,9.19,"CORRETTIVO",8,0.0,11.0,66,4.4,16.0,45439.0,996,1052.0,4.1,0.3,0.0,902.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T14:00:00.000000000Z",9.86,9.61,9.86,"CORRETTIVO",8,0.0,11.0,68,4.7,16.0,27517.0,997,1036.0,4.7,0.07,0.0,886.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T15:00:00.000000000Z",10.1,9.2,10.1,"CORRETTIVO",8,0.0,11.0,71,5.0,15.0,21209.0,997,1019.0,5.2,0.01,0.0,869.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T16:00:00.000000000Z",10.2,8.79,10.2,"CORRETTIVO",5,0.1,11.0,73,5.3,12.0,17513.0,997,1006.0,5.8,0.0,0.0,854.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T17:00:00.000000000Z",10.26,8.49,10.26,"CORRETTIVO",5,0.1,11.0,75,5.7,9.0,15708.0,998,995.0,5.9,0.0,0.0,826.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T18:00:00.000000000Z",9.9,8.27,9.9,"CORRETTIVO",5,0.1,11.0,75,5.7,7.0,15865.0,998,991.0,5.9,0.0,0.0,816.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T19:00:00.000000000Z",9.6,8.03,9.6,"CORRETTIVO",10,0.34,11.0,77,6.2,9.0,19362.0,999,982.0,6.3,0.0,0.0,805.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T20:00:00.000000000Z",8.61,7.96,8.61,"CORRETTIVO",9,0.16,11.0,76,6.0,18.0,32751.0,999,972.0,6.4,0.0,0.0,822.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T21:00:00.000000000Z",9.03,7.99,9.03,"CORRETTIVO",9,0.09,11.0,74,5.6,24.0,35211.0,1000,964.0,6.2,0.0,0.0,814.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T22:00:00.000000000Z",9.3,8.03,9.3,"CORRETTIVO",9,0.1,11.0,71,5.1,28.0,30606.0,1000,942.0,5.9,0.0,0.0,792.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-08T23:00:00.000000000Z",9.3,7.98,9.3,"CORRETTIVO",5,0.1,11.0,69,4.8,30.0,26711.0,1001,918.0,5.8,0.0,0.0,768.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T00:00:00.000000000Z",9.36,7.95,9.36,"CORRETTIVO",5,0.1,11.0,68,4.9,31.0,45138.0,1001,915.0,5.6,0.0,0.0,765.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T01:00:00.000000000Z",9.04,7.81,9.04,"CORRETTIVO",8,0.0,null,69,4.7,35.0,80002.0,1002,923.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T02:00:00.000000000Z",8.98,7.65,8.98,"CORRETTIVO",8,0.0,11.0,69,4.4,38.0,80000.0,1002,943.0,5.1,0.0,0.0,793.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T03:00:00.000000000Z",9.43,7.51,9.43,"CORRETTIVO",8,0.0,null,69,4.2,42.0,80002.0,1003,947.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T04:00:00.000000000Z",9.38,7.3,9.38,"CORRETTIVO",8,0.0,null,69,4.1,43.0,80001.0,1003,984.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T05:00:00.000000000Z",9.46,7.19,9.46,"CORRETTIVO",8,0.0,null,69,4.0,42.0,80001.0,1004,1029.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T06:00:00.000000000Z",9.44,7.14,9.44,"CORRETTIVO",8,0.0,null,69,4.1,39.0,80001.0,1004,1087.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T07:00:00.000000000Z",7.8,7.6,7.8,"CORRETTIVO",3,0.0,null,71,3.9,32.0,80002.0,1005,1084.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T08:00:00.000000000Z",8.45,8.31,8.45,"CORRETTIVO",10,0.1,11.0,68,4.1,32.0,80001.0,1006,1069.0,4.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T09:00:00.000000000Z",8.6,9.0,8.6,"CORRETTIVO",3,0.0,null,66,4.1,31.0,80002.0,1006,1063.0,4.4,0.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T10:00:00.000000000Z",8.83,9.77,8.83,"CORRETTIVO",4,0.01,11.0,62,4.1,28.0,75960.0,1006,1086.0,4.2,0.68,0.0,936.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T11:00:00.000000000Z",8.54,10.03,8.54,"CORRETTIVO",8,0.01,11.0,59,4.1,28.0,74075.0,1006,1108.0,4.2,0.58,0.0,958.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T12:00:00.000000000Z",11.34,10.09,11.34,"CORRETTIVO",8,0.02,11.0,60,4.0,30.0,70598.0,1007,1113.0,4.2,0.46,0.0,963.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T13:00:00.000000000Z",11.76,10.27,11.76,"CORRETTIVO",8,0.0,null,55,5.8,36.0,24200.0,1008,1272.0,8.6,0.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T14:00:00.000000000Z",11.86,10.24,11.86,"CORRETTIVO",8,0.0,null,56,5.6,35.0,24200.0,1008,1282.0,8.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T15:00:00.000000000Z",11.95,9.76,11.95,"CORRETTIVO",8,0.0,null,59,5.8,34.0,24200.0,1009,1284.0,9.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T16:00:00.000000000Z",11.51,9.22,11.51,"CORRETTIVO",8,0.0,null,63,5.4,34.0,24200.0,1009,1307.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T17:00:00.000000000Z",10.9,8.95,10.9,"CORRETTIVO",8,0.0,null,65,4.4,33.0,24200.0,1010,1314.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T18:00:00.000000000Z",10.4,8.81,10.4,"CORRETTIVO",8,0.0,null,67,4.2,38.0,24200.0,1010,1300.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T19:00:00.000000000Z",9.66,8.69,9.66,"CORRETTIVO",8,0.0,null,68,4.8,36.0,24200.0,1011,1259.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T20:00:00.000000000Z",9.61,8.54,9.61,"CORRETTIVO",8,0.0,null,68,5.1,30.0,24200.0,1011,1294.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T21:00:00.000000000Z",9.47,8.53,9.47,"CORRETTIVO",8,0.0,null,69,5.1,30.0,24200.0,1011,1338.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T22:00:00.000000000Z",9.21,8.45,9.21,"CORRETTIVO",8,0.0,null,70,5.5,30.0,24200.0,1011,1300.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-09T23:00:00.000000000Z",10.1,8.32,10.1,"CORRETTIVO",5,0.1,11.0,69,5.7,29.0,24200.0,1012,1354.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T00:00:00.000000000Z",9.7,8.16,9.7,"CORRETTIVO",5,0.1,11.0,70,5.7,28.0,24200.0,1012,1406.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T01:00:00.000000000Z",9.64,9.14,9.64,"CORRETTIVO",5,0.1,11.0,74,3.4,43.0,80000.0,1012,1184.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T02:00:00.000000000Z",9.97,9.13,9.97,"CORRETTIVO",5,0.1,11.0,74,3.3,44.0,80000.0,1012,1189.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T03:00:00.000000000Z",10.19,9.14,10.19,"CORRETTIVO",5,0.1,11.0,74,3.4,45.0,80001.0,1012,1194.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T04:00:00.000000000Z",10.06,9.14,10.06,"CORRETTIVO",5,0.1,11.0,74,3.5,46.0,80002.0,1013,1202.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T05:00:00.000000000Z",9.73,9.09,9.73,"CORRETTIVO",5,0.1,11.0,74,3.5,45.0,80001.0,1013,1212.0,4.4,0.0,0.0,1062.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T06:00:00.000000000Z",9.72,9.04,9.72,"CORRETTIVO",8,0.01,11.0,74,3.6,46.0,80002.0,1013,1220.0,4.5,0.0,0.0,1070.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T07:00:00.000000000Z",9.99,9.1,9.99,"CORRETTIVO",8,0.0,null,75,2.9,56.0,78681.0,1013,1318.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T08:00:00.000000000Z",10.14,9.71,10.14,"CORRETTIVO",4,0.01,11.0,73,3.2,56.0,76279.0,1014,1314.0,3.6,0.1,0.0,1164.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T09:00:00.000000000Z",9.8,10.11,9.8,"CORRETTIVO",8,0.01,11.0,73,3.3,57.0,75661.0,1014,1307.0,3.5,0.22,0.0,1157.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T10:00:00.000000000Z",9.64,10.47,9.64,"CORRETTIVO",9,0.3,11.0,71,3.2,51.0,75462.0,1015,1304.0,3.4,0.25,0.0,1154.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T11:00:00.000000000Z",9.8,10.69,9.8,"CORRETTIVO",9,0.3,11.0,72,3.3,46.0,77885.0,1015,1304.0,3.4,0.18,0.0,1154.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T12:00:00.000000000Z",10.65,10.73,10.65,"CORRETTIVO",8,0.01,11.0,72,3.3,41.0,75680.0,1015,1304.0,3.3,0.11,0.0,1154.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T13:00:00.000000000Z",10.36,10.64,10.36,"CORRETTIVO",9,0.12,11.0,74,3.4,40.0,48693.0,1016,1294.0,3.6,0.09,0.0,1144.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T14:00:00.000000000Z",10.3,10.57,10.3,"CORRETTIVO",8,0.03,11.0,74,3.5,44.0,80002.0,1016,1297.0,3.9,0.08,0.0,1147.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T15:00:00.000000000Z",10.5,10.49,10.5,"CORRETTIVO",8,0.01,11.0,75,3.5,46.0,80000.0,1016,1317.0,4.2,0.02,0.0,1167.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T16:00:00.000000000Z",10.4,10.34,10.4,"CORRETTIVO",8,0.01,11.0,75,3.3,49.0,80001.0,1017,1344.0,4.4,0.0,0.0,1194.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T17:00:00.000000000Z",10.96,10.29,10.96,"CORRETTIVO",8,0.0,null,75,3.3,50.0,80000.0,1017,1367.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T18:00:00.000000000Z",10.01,10.19,10.01,"CORRETTIVO",8,0.02,11.0,76,3.2,51.0,76410.0,1018,1383.0,4.2,0.0,0.0,1233.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T19:00:00.000000000Z",9.66,9.41,9.66,"CORRETTIVO",8,0.0,null,67,4.6,28.0,24200.0,1019,1468.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T20:00:00.000000000Z",9.79,9.52,9.79,"CORRETTIVO",8,0.0,null,66,4.3,27.0,24200.0,1019,1489.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T21:00:00.000000000Z",9.51,9.51,9.51,"CORRETTIVO",8,0.0,null,66,4.3,27.0,24200.0,1019,1504.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T22:00:00.000000000Z",9.2,9.29,9.2,"CORRETTIVO",4,0.0,null,68,4.4,26.0,24200.0,1020,1496.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-10T23:00:00.000000000Z",9.23,9.04,9.23,"CORRETTIVO",4,0.0,null,69,4.4,24.0,24200.0,1020,1501.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T00:00:00.000000000Z",8.74,9.06,8.74,"CORRETTIVO",8,0.0,null,68,4.7,24.0,24200.0,1020,1499.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T01:00:00.000000000Z",8.7,8.64,8.7,"CORRETTIVO",3,0.0,null,78,3.3,52.0,80001.0,1020,1404.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T02:00:00.000000000Z",8.43,8.46,8.43,"CORRETTIVO",3,0.0,null,78,3.3,52.0,80000.0,1020,1398.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T03:00:00.000000000Z",8.47,8.32,8.47,"CORRETTIVO",1,0.0,null,79,3.2,51.0,80001.0,1021,1396.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T04:00:00.000000000Z",8.3,8.19,8.3,"CORRETTIVO",1,0.0,null,79,3.2,51.0,80000.0,1021,1398.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T05:00:00.000000000Z",7.9,8.04,7.9,"CORRETTIVO",1,0.0,null,79,3.0,49.0,80002.0,1021,1412.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T06:00:00.000000000Z",7.75,7.91,7.75,"CORRETTIVO",1,0.0,null,79,2.9,49.0,80000.0,1021,1429.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T07:00:00.000000000Z",7.4,6.38,7.4,"CORRETTIVO",3,0.0,null,82,2.8,16.0,37875.0,1021,1609.0,4.4,0.04,0.0,null,null,7.33,5.15,null,null]
[3429,"la-spezia","2024-12-11T08:00:00.000000000Z",7.17,7.55,7.17,"CORRETTIVO",3,0.0,null,76,2.6,22.0,45983.0,1021,1614.0,3.9,0.09,0.0,null,null,7.89,5.04,null,null]
[3429,"la-spezia","2024-12-11T09:00:00.000000000Z",6.74,8.73,6.74,"CORRETTIVO",1,0.0,null,70,2.3,28.0,54091.0,1022,1619.0,3.4,0.13,0.0,null,null,8.44,4.93,null,null]
[3429,"la-spezia","2024-12-11T10:00:00.000000000Z",7.76,10.17,7.76,"CORRETTIVO",1,0.0,null,65,1.9,359.0,54889.0,1022,1620.0,2.8,0.51,0.0,null,null,9.96,6.26,null,null]
[3429,"la-spezia","2024-12-11T11:00:00.000000000Z",10.36,11.6,10.36,"CORRETTIVO",1,0.0,null,60,1.6,330.0,55688.0,1022,1621.0,2.3,0.9,0.0,null,null,9.999,7.6,null,null]
[3429,"la-spezia","2024-12-11T12:00:00.000000000Z",12.18,13.04,12.18,"CORRETTIVO",1,0.0,null,55,1.2,300.0,56487.0,1022,1622.0,1.7,1.28,0.0,null,null,9.999,8.93,null,null]
[3429,"la-spezia","2024-12-11T13:00:00.000000000Z",14.1,12.7,14.1,"CORRETTIVO",1,0.0,null,52,1.3,218.0,24200.0,1022,1535.0,1.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T14:00:00.000000000Z",15.3,12.38,15.3,"METEONETWORK",1,0.0,null,52,1.0,252.0,24200.0,1022,1596.0,1.5,0.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T15:00:00.000000000Z",15.3,11.22,15.3,"METEONETWORK",1,0.0,null,59,null,null,24200.0,1022,1631.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T16:00:00.000000000Z",15.3,9.14,15.3,"METEONETWORK",1,0.0,null,69,1.3,39.0,24200.0,1023,1651.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T17:00:00.000000000Z",12.92,8.23,12.92,"CORRETTIVO",1,0.0,null,72,1.4,33.0,24200.0,1023,1651.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T18:00:00.000000000Z",10.52,8.05,10.52,"CORRETTIVO",1,0.0,null,70,1.3,27.0,24200.0,1024,1648.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T19:00:00.000000000Z",9.6,10.18,9.6,"CORRETTIVO",1,0.0,null,78,2.3,95.0,80001.0,1024,1673.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T20:00:00.000000000Z",9.3,9.97,9.3,"METEONETWORK",1,0.0,null,78,2.5,99.0,80001.0,1024,1669.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T21:00:00.000000000Z",9.4,9.78,9.4,"METEONETWORK",1,0.0,null,78,2.7,96.0,80000.0,1025,1669.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T22:00:00.000000000Z",8.98,9.56,8.98,"CORRETTIVO",1,0.0,null,78,2.8,90.0,80000.0,1025,1668.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-11T23:00:00.000000000Z",7.83,9.37,7.83,"CORRETTIVO",1,0.0,null,79,2.7,84.0,80002.0,1025,1672.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T00:00:00.000000000Z",7.73,9.2,7.73,"CORRETTIVO",1,0.0,null,79,2.7,80.0,80002.0,1025,1680.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T01:00:00.000000000Z",7.45,9.04,7.45,"CORRETTIVO",1,0.0,null,79,2.7,80.0,80000.0,1026,1691.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T02:00:00.000000000Z",6.83,8.88,6.83,"CORRETTIVO",1,0.0,null,79,2.8,84.0,80001.0,1026,1692.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T03:00:00.000000000Z",6.8,8.73,6.8,"CORRETTIVO",1,0.0,null,79,2.8,86.0,80001.0,1026,1683.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T04:00:00.000000000Z",6.4,8.59,6.4,"CORRETTIVO",1,0.0,null,79,2.9,84.0,80000.0,1026,1673.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T05:00:00.000000000Z",6.4,8.46,6.4,"METEONETWORK",1,0.0,null,79,3.0,82.0,80002.0,1026,1669.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T06:00:00.000000000Z",5.82,8.33,5.82,"CORRETTIVO",1,0.0,null,79,3.1,81.0,80001.0,1026,1672.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T07:00:00.000000000Z",5.5,5.25,5.5,"CORRETTIVO",1,0.0,null,79,2.8,11.0,45228.0,1026,1714.0,3.1,0.04,0.0,null,null,5.44,3.61,null,null]
[3429,"la-spezia","2024-12-12T08:00:00.000000000Z",6.2,6.87,6.2,"METEONETWORK",1,0.0,null,74,2.7,11.0,50106.0,1026,1733.0,3.2,0.08,0.0,null,null,6.79,3.56,null,null]
[3429,"la-spezia","2024-12-12T09:00:00.000000000Z",5.05,8.49,5.05,"CORRETTIVO",1,0.0,null,69,2.7,12.0,54985.0,1027,1753.0,3.3,0.12,0.0,null,null,8.13,3.51,null,null]
[3429,"la-spezia","2024-12-12T10:00:00.000000000Z",6.87,10.11,6.87,"CORRETTIVO",1,0.0,null,63,1.8,12.0,55946.0,1027,1737.0,2.2,0.51,0.0,null,null,9.85,5.2,null,null]
[3429,"la-spezia","2024-12-12T11:00:00.000000000Z",8.7,11.72,8.7,"METEONETWORK",1,0.0,null,56,0.9,12.0,56907.0,1027,1720.0,1.1,0.9,0.0,null,null,9.999,6.88,null,null]
[3429,"la-spezia","2024-12-12T12:00:00.000000000Z",11.24,13.34,11.24,"CORRETTIVO",1,0.0,null,49,null,null,57868.0,1026,1703.0,0.0,1.29,0.0,null,null,9.999,8.57,null,null]
[3429,"la-spezia","2024-12-12T13:00:00.000000000Z",12.52,12.41,12.52,"CORRETTIVO",1,0.0,null,61,2.6,79.0,80001.0,1027,1695.0,2.2,1.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T14:00:00.000000000Z",13.77,12.43,13.77,"CORRETTIVO",1,0.0,null,61,2.6,77.0,80001.0,1026,1693.0,2.0,0.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T15:00:00.000000000Z",14.5,11.98,14.5,"METEONETWORK",1,0.0,null,69,2.5,78.0,80001.0,1026,1689.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T16:00:00.000000000Z",13.31,11.11,13.31,"CORRETTIVO",1,0.0,null,70,2.6,81.0,80000.0,1026,1683.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T17:00:00.000000000Z",12.86,10.78,12.86,"CORRETTIVO",1,0.0,null,71,2.9,88.0,80001.0,1027,1677.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T18:00:00.000000000Z",11.99,10.48,11.99,"CORRETTIVO",1,0.0,null,73,3.2,92.0,80001.0,1027,1675.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T19:00:00.000000000Z",11.66,10.18,11.66,"CORRETTIVO",1,0.0,null,74,3.7,92.0,80000.0,1027,1662.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T20:00:00.000000000Z",11.36,9.91,11.36,"CORRETTIVO",1,0.0,null,76,3.9,91.0,80000.0,1027,1681.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T21:00:00.000000000Z",10.63,9.62,10.63,"CORRETTIVO",1,0.0,null,77,4.0,90.0,80001.0,1027,1705.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T22:00:00.000000000Z",9.91,9.31,9.91,"CORRETTIVO",1,0.0,null,78,4.0,89.0,80001.0,1027,1721.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-12T23:00:00.000000000Z",9.62,9.02,9.62,"PREVISIONE",1,0.0,null,79,4.0,89.0,80001.0,1027,1732.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T00:00:00.000000000Z",9.31,8.74,9.31,"PREVISIONE",1,0.0,null,80,4.0,86.0,80002.0,1027,1744.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T01:00:00.000000000Z",9.02,8.51,9.02,"PREVISIONE",1,0.0,null,81,4.0,86.0,80000.0,1028,1756.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T14:00:00.000000000Z",11.6,9.52,11.6,"METEONETWORK",9,0.2,11.0,88,2.9,70.0,21761.0,1026,1718.0,3.6,0.01,0.0,1469.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T15:00:00.000000000Z",10.89,9.55,10.89,"CORRETTIVO",9,0.2,11.0,88,2.8,69.0,26163.0,1026,1707.0,3.7,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T16:00:00.000000000Z",10.94,9.59,10.94,"CORRETTIVO",9,0.2,11.0,89,2.8,69.0,32214.0,1026,1717.0,3.5,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T17:00:00.000000000Z",9.66,9.68,9.66,"CORRETTIVO",9,0.2,11.0,89,2.5,69.0,36541.0,1025,1725.0,3.2,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T18:00:00.000000000Z",9.09,9.76,9.09,"CORRETTIVO",9,0.17,11.0,89,2.2,69.0,35195.0,1025,1736.0,3.0,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T19:00:00.000000000Z",9.3,10.08,9.3,"CORRETTIVO",9,0.16,11.0,82,2.3,43.0,54880.0,1025,1596.0,2.5,0.0,0.0,1446.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T20:00:00.000000000Z",9.31,9.91,9.31,"CORRETTIVO",9,0.09,11.0,83,2.5,34.0,55035.0,1025,1586.0,2.5,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T21:00:00.000000000Z",8.14,9.74,8.14,"CORRETTIVO",8,0.07,11.0,85,2.5,29.0,55181.0,1024,1575.0,2.4,0.0,0.0,1425.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T22:00:00.000000000Z",8.4,9.66,8.4,"CORRETTIVO",9,0.13,11.0,85,2.4,28.0,57341.0,1024,1573.0,2.4,0.0,0.0,1423.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-13T23:00:00.000000000Z",8.3,9.62,8.3,"CORRETTIVO",8,0.04,11.0,86,2.1,29.0,63033.0,1024,1583.0,2.2,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T00:00:00.000000000Z",8.6,9.66,8.6,"METEONETWORK",8,0.03,11.0,85,1.6,35.0,61455.0,1024,1587.0,1.8,0.0,0.0,1437.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T01:00:00.000000000Z",8.14,9.72,8.14,"CORRETTIVO",8,0.0,null,85,1.1,45.0,80001.0,1024,1578.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T02:00:00.000000000Z",8.09,9.76,8.09,"CORRETTIVO",8,0.0,null,86,0.8,60.0,80000.0,1024,1555.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T03:00:00.000000000Z",8.26,9.79,8.26,"CORRETTIVO",8,0.0,null,85,null,null,80002.0,1024,1511.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T04:00:00.000000000Z",8.13,9.83,8.13,"CORRETTIVO",8,0.0,null,86,0.5,191.0,80002.0,1023,1466.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T05:00:00.000000000Z",8.3,9.88,8.3,"CORRETTIVO",8,0.0,null,87,0.8,210.0,80002.0,1023,1438.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T06:00:00.000000000Z",7.76,9.93,7.76,"CORRETTIVO",8,0.0,null,88,1.1,218.0,80001.0,1023,1424.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T07:00:00.000000000Z",7.88,9.91,7.88,"CORRETTIVO",8,0.0,null,82,1.3,198.0,80000.0,1023,1405.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T08:00:00.000000000Z",7.49,10.33,7.49,"CORRETTIVO",8,0.02,11.0,82,1.3,203.0,74060.0,1023,1393.0,1.2,0.11,0.0,1243.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T09:00:00.000000000Z",7.43,10.73,7.43,"CORRETTIVO",8,0.01,11.0,81,1.3,207.0,77152.0,1022,1403.0,1.1,0.29,0.0,1253.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T10:00:00.000000000Z",7.58,11.04,7.58,"CORRETTIVO",8,0.04,11.0,81,1.5,222.0,61816.0,1022,1391.0,1.4,0.31,0.0,1241.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T11:00:00.000000000Z",8.1,11.17,8.1,"CORRETTIVO",8,0.12,11.0,81,2.1,231.0,24075.0,1022,1389.0,1.9,0.24,3.7,1239.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2024-12-14T12:00:00.000000000Z",8.5,11.29,8.5,"CORRETTIVO",5,0.5,11.0,82,2.5,238.0,31505.0,1022,1405.0,2.2,0.25,4.6,1255.0,null,0.545,0.0,null,null]
[3429,"la-spezia","2024-12-14T13:00:00.000000000Z",9.14,11.38,9.14,"CORRETTIVO",10,0.33,11.0,81,2.6,242.0,42079.0,1021,1398.0,2.3,0.21,8.2,1223.0,null,0.939,0.0,null,null]
[3429,"la-spezia","2024-12-14T14:00:00.000000000Z",9.73,11.41,9.73,"CORRETTIVO",8,0.24,11.0,80,2.6,245.0,67555.0,1021,1386.0,2.2,0.16,8.1,1236.0,null,0.917,0.0,null,null]
[3429,"la-spezia","2024-12-14T15:00:00.000000000Z",9.3,11.37,9.3,"CORRETTIVO",5,0.2,11.0,80,2.5,244.0,63525.0,1021,1398.0,2.1,0.03,8.7,1248.0,null,0.9,0.0,null,null]
[3429,"la-spezia","2024-12-14T16:00:00.000000000Z",9.54,11.31,9.54,"CORRETTIVO",5,0.2,11.0,80,2.2,240.0,38565.0,1021,1439.0,1.7,0.0,10.9,1289.0,null,0.95,0.0,null,null]
[3429,"la-spezia","2024-12-14T17:00:00.000000000Z",9.47,11.1,9.47,"CORRETTIVO",5,0.21,11.0,80,1.9,238.0,42333.0,1021,1472.0,1.3,0.0,11.1,1322.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T18:00:00.000000000Z",8.91,10.87,8.91,"CORRETTIVO",5,0.2,11.0,80,1.5,238.0,40281.0,1020,1495.0,1.0,0.0,11.1,1345.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T19:00:00.000000000Z",8.28,10.4,8.28,"CORRETTIVO",3,0.1,11.0,81,0.9,207.0,75362.0,1020,1485.0,0.0,0.0,9.3,1335.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T20:00:00.000000000Z",8.62,10.22,8.62,"CORRETTIVO",3,0.06,11.0,81,0.6,171.0,65473.0,1020,1524.0,0.0,0.0,7.9,1374.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T21:00:00.000000000Z",8.7,10.09,8.7,"CORRETTIVO",3,0.01,11.0,81,0.6,129.0,80002.0,1020,1555.0,0.6,0.0,1.0,1405.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T22:00:00.000000000Z",8.0,10.02,8.0,"CORRETTIVO",3,0.0,null,82,0.8,97.0,80002.0,1020,1604.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-14T23:00:00.000000000Z",7.92,9.91,7.92,"CORRETTIVO",1,0.0,null,83,0.9,49.0,80001.0,1020,1665.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T00:00:00.000000000Z",7.36,9.74,7.36,"CORRETTIVO",1,0.0,null,84,1.2,35.0,80001.0,1020,1730.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T01:00:00.000000000Z",6.8,9.76,6.8,"CORRETTIVO",3,0.01,11.0,87,1.7,40.0,50324.0,1020,1806.0,1.6,0.0,1.0,1656.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T02:00:00.000000000Z",6.3,9.53,6.3,"CORRETTIVO",3,0.0,null,87,1.9,36.0,49970.0,1020,1830.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T03:00:00.000000000Z",6.08,9.32,6.08,"CORRETTIVO",4,0.0,null,87,1.9,35.0,49846.0,1020,1848.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T04:00:00.000000000Z",5.7,9.19,5.7,"CORRETTIVO",4,0.0,null,88,1.9,35.0,49792.0,1021,1854.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T05:00:00.000000000Z",5.68,9.13,5.68,"CORRETTIVO",4,0.0,null,89,1.8,34.0,49775.0,1021,1856.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T06:00:00.000000000Z",4.96,8.88,4.96,"CORRETTIVO",4,0.0,null,89,2.0,30.0,49772.0,1022,1854.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T07:00:00.000000000Z",4.9,8.74,4.9,"CORRETTIVO",3,0.0,null,92,2.1,29.0,49811.0,1022,1848.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T08:00:00.000000000Z",5.04,9.55,5.04,"CORRETTIVO",3,0.0,null,92,2.0,37.0,49792.0,1023,1851.0,2.1,0.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T09:00:00.000000000Z",4.21,10.06,4.21,"CORRETTIVO",3,0.0,null,91,2.3,34.0,49784.0,1024,1857.0,1.9,0.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T10:00:00.000000000Z",4.82,10.63,4.82,"CORRETTIVO",3,0.0,null,91,2.0,30.0,49785.0,1024,1857.0,1.7,1.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T11:00:00.000000000Z",6.34,11.31,6.34,"CORRETTIVO",3,0.0,null,91,1.7,25.0,49810.0,1025,1851.0,1.4,1.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T12:00:00.000000000Z",8.5,12.02,8.5,"CORRETTIVO",1,0.0,null,82,1.5,11.0,80002.0,1025,1845.0,1.4,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T13:00:00.000000000Z",10.6,12.45,10.6,"CORRETTIVO",1,0.0,null,77,1.5,4.0,80001.0,1026,1841.0,1.4,1.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T14:00:00.000000000Z",13.23,12.53,13.23,"CORRETTIVO",1,0.0,null,77,1.7,357.0,80000.0,1027,1837.0,1.5,0.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T15:00:00.000000000Z",13.26,12.08,13.26,"CORRETTIVO",1,0.0,null,84,1.6,353.0,80001.0,1027,1832.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T16:00:00.000000000Z",13.31,11.24,13.31,"CORRETTIVO",1,0.0,null,84,1.6,353.0,80002.0,1028,1828.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T17:00:00.000000000Z",12.43,10.94,12.43,"CORRETTIVO",1,0.0,null,84,1.6,0.0,80001.0,1029,1821.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T18:00:00.000000000Z",10.43,10.64,10.43,"CORRETTIVO",1,0.0,null,84,1.5,11.0,80001.0,1030,1823.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T19:00:00.000000000Z",9.3,10.57,9.3,"METEONETWORK",1,0.0,null,87,0.8,50.0,80000.0,1030,1918.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T20:00:00.000000000Z",8.26,10.39,8.26,"CORRETTIVO",1,0.0,null,87,1.0,73.0,80001.0,1031,1957.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T21:00:00.000000000Z",7.45,10.23,7.45,"CORRETTIVO",1,0.0,null,88,1.1,90.0,80001.0,1032,2010.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T22:00:00.000000000Z",5.9,10.04,5.9,"CORRETTIVO",1,0.0,null,88,1.1,95.0,80002.0,1032,2074.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-15T23:00:00.000000000Z",5.9,9.88,5.9,"CORRETTIVO",1,0.0,null,88,1.1,95.0,80001.0,1033,2223.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T00:00:00.000000000Z",6.2,9.7,6.2,"CORRETTIVO",1,0.0,null,88,1.0,101.0,80001.0,1034,2416.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T01:00:00.000000000Z",5.43,9.54,5.43,"CORRETTIVO",1,0.0,null,88,null,null,80002.0,1034,2553.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T02:00:00.000000000Z",7.6,9.37,7.6,"METEONETWORK",1,0.0,null,88,0.9,0.0,80002.0,1035,2636.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T03:00:00.000000000Z",6.99,9.22,6.99,"CORRETTIVO",1,0.0,null,88,0.9,6.0,80001.0,1035,2667.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T04:00:00.000000000Z",6.3,9.11,6.3,"CORRETTIVO",1,0.0,null,88,0.9,13.0,80001.0,1035,2689.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T05:00:00.000000000Z",5.43,9.04,5.43,"CORRETTIVO",1,0.0,null,88,0.8,353.0,80002.0,1036,2703.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T06:00:00.000000000Z",4.6,8.95,4.6,"CORRETTIVO",1,0.0,null,88,0.7,344.0,80001.0,1036,2715.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T07:00:00.000000000Z",4.32,8.87,4.32,"CORRETTIVO",1,0.0,null,89,0.8,346.0,80000.0,1036,2737.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T08:00:00.000000000Z",4.21,9.63,4.21,"CORRETTIVO",4,0.0,null,88,0.7,344.0,80001.0,1037,2764.0,1.7,0.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T09:00:00.000000000Z",3.76,10.72,3.76,"CORRETTIVO",4,0.0,null,84,0.6,329.0,80001.0,1037,2794.0,1.6,0.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T10:00:00.000000000Z",6.71,11.4,6.71,"CORRETTIVO",4,0.0,null,84,0.8,310.0,80002.0,1037,2824.0,1.7,1.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T11:00:00.000000000Z",6.53,12.29,6.53,"CORRETTIVO",4,0.0,null,79,0.9,302.0,80000.0,1037,2858.0,1.8,1.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T12:00:00.000000000Z",10.65,12.76,10.65,"CORRETTIVO",1,0.0,null,77,1.0,294.0,80001.0,1037,2900.0,1.8,1.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T13:00:00.000000000Z",12.23,13.1,12.23,"CORRETTIVO",1,0.0,null,76,1.2,290.0,80000.0,1037,2948.0,2.0,1.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T14:00:00.000000000Z",13.14,13.14,13.14,"CORRETTIVO",1,0.0,null,73,1.3,288.0,80001.0,1037,2993.0,2.2,0.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T15:00:00.000000000Z",13.77,12.6,13.77,"CORRETTIVO",1,0.0,null,79,1.5,286.0,80000.0,1037,3029.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T16:00:00.000000000Z",14.03,11.77,14.03,"CORRETTIVO",1,0.0,null,79,1.6,284.0,80000.0,1037,3056.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T17:00:00.000000000Z",12.57,11.49,12.57,"CORRETTIVO",1,0.0,null,80,1.7,283.0,80002.0,1037,3076.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T18:00:00.000000000Z",10.26,11.27,10.26,"CORRETTIVO",1,0.0,null,80,1.7,283.0,80001.0,1037,3090.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T19:00:00.000000000Z",9.07,10.91,9.07,"CORRETTIVO",1,0.0,null,85,1.8,283.0,80001.0,1036,3198.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T20:00:00.000000000Z",9.71,10.77,9.71,"CORRETTIVO",1,0.0,null,86,1.6,281.0,50190.0,1036,3202.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T21:00:00.000000000Z",8.82,10.68,8.82,"CORRETTIVO",1,0.0,null,86,1.7,270.0,49968.0,1036,3216.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T22:00:00.000000000Z",8.97,10.58,8.97,"CORRETTIVO",1,0.0,null,87,1.7,263.0,49893.0,1036,3258.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-16T23:00:00.000000000Z",7.48,10.54,7.48,"CORRETTIVO",1,0.0,null,87,2.0,259.0,49837.0,1036,3296.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T00:00:00.000000000Z",7.56,10.54,7.56,"CORRETTIVO",3,0.0,null,88,2.1,256.0,49802.0,1036,3338.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T01:00:00.000000000Z",6.77,10.57,6.77,"CORRETTIVO",3,0.0,null,88,2.2,248.0,49780.0,1036,3372.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T02:00:00.000000000Z",7.69,10.67,7.69,"CORRETTIVO",4,0.0,null,89,2.5,243.0,49770.0,1035,3392.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T03:00:00.000000000Z",6.76,10.67,6.76,"CORRETTIVO",4,0.01,11.0,90,2.7,243.0,49769.0,1035,3408.0,3.0,0.0,0.0,3258.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T04:00:00.000000000Z",7.2,10.67,7.2,"CORRETTIVO",4,0.0,null,90,3.0,237.0,49770.0,1035,3424.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T05:00:00.000000000Z",5.82,10.86,5.82,"CORRETTIVO",4,0.0,null,91,3.1,237.0,49775.0,1035,3432.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T06:00:00.000000000Z",5.1,11.1,5.1,"CORRETTIVO",8,0.01,11.0,92,3.4,240.0,49784.0,1034,3428.0,3.1,0.0,0.0,3278.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T07:00:00.000000000Z",7.4,11.56,7.4,"METEONETWORK",8,0.01,11.0,89,3.2,244.0,80001.0,1034,3435.0,2.9,0.0,0.0,3285.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T08:00:00.000000000Z",5.75,12.06,5.75,"CORRETTIVO",8,0.01,11.0,90,3.2,246.0,67841.0,1034,3427.0,3.2,0.04,0.0,3277.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T09:00:00.000000000Z",6.1,12.32,6.1,"CORRETTIVO",8,0.04,11.0,90,3.4,247.0,58718.0,1034,3431.0,3.2,0.08,0.0,3281.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T10:00:00.000000000Z",6.59,12.57,6.59,"CORRETTIVO",8,0.04,11.0,91,3.4,249.0,60227.0,1034,3438.0,3.4,0.13,0.0,3288.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T11:00:00.000000000Z",9.23,12.73,9.23,"CORRETTIVO",8,0.04,11.0,92,3.7,250.0,59645.0,1034,3443.0,3.5,0.14,0.0,3293.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T12:00:00.000000000Z",9.59,12.89,9.59,"CORRETTIVO",8,0.05,11.0,92,4.0,251.0,64936.0,1033,3456.0,3.4,0.11,0.0,3306.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T13:00:00.000000000Z",10.04,13.02,10.04,"CORRETTIVO",8,0.07,11.0,92,4.2,252.0,55807.0,1033,3473.0,3.6,0.08,0.0,3323.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T14:00:00.000000000Z",11.75,13.07,11.75,"CORRETTIVO",8,0.05,11.0,92,4.5,254.0,55774.0,1033,3488.0,3.9,0.04,0.0,3338.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T15:00:00.000000000Z",11.44,13.02,11.44,"CORRETTIVO",8,0.04,11.0,92,4.4,254.0,32822.0,1032,3499.0,4.0,0.01,0.0,3349.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T16:00:00.000000000Z",11.8,12.94,11.8,"CORRETTIVO",8,0.07,11.0,93,4.3,255.0,24803.0,1032,3509.0,4.2,0.0,0.0,3359.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T17:00:00.000000000Z",11.7,12.89,11.7,"CORRETTIVO",8,0.06,11.0,93,4.3,257.0,28445.0,1032,3521.0,4.5,0.0,0.0,3371.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T18:00:00.000000000Z",11.56,12.85,11.56,"CORRETTIVO",8,0.05,11.0,93,4.3,258.0,26798.0,1032,3529.0,4.8,0.0,0.0,3379.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T19:00:00.000000000Z",11.26,12.93,11.26,"CORRETTIVO",8,0.06,11.0,85,3.8,264.0,44912.0,1031,3541.0,3.9,0.0,0.0,3391.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T20:00:00.000000000Z",11.9,12.89,11.9,"MISTRAL",8,0.08,11.0,86,3.7,262.0,39085.0,1031,3524.0,3.8,0.0,0.0,3374.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T21:00:00.000000000Z",11.13,12.87,11.13,"CORRETTIVO",8,0.09,11.0,86,3.9,260.0,35850.0,1031,3512.0,3.9,0.0,0.0,3362.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T22:00:00.000000000Z",10.94,12.84,10.94,"CORRETTIVO",9,0.11,11.0,87,4.1,257.0,31235.0,1031,3500.0,4.1,0.0,0.0,3350.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-17T23:00:00.000000000Z",10.9,12.81,10.9,"CORRETTIVO",9,0.14,11.0,87,4.2,255.0,27813.0,1031,3492.0,4.2,0.0,0.0,3342.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T00:00:00.000000000Z",10.94,12.78,10.94,"CORRETTIVO",9,0.12,11.0,88,4.5,254.0,30662.0,1031,3485.0,4.2,0.0,0.0,3335.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T01:00:00.000000000Z",10.9,12.73,10.9,"CORRETTIVO",9,0.15,11.0,89,4.7,252.0,25115.0,1031,3481.0,4.3,0.0,0.0,3331.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T02:00:00.000000000Z",10.8,12.69,10.8,"CORRETTIVO",9,0.2,11.0,89,4.7,250.0,22431.0,1030,3476.0,4.2,0.0,0.0,3326.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T03:00:00.000000000Z",10.64,12.67,10.64,"CORRETTIVO",9,0.24,11.0,90,4.7,246.0,19064.0,1030,3462.0,4.3,0.0,0.0,3312.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T04:00:00.000000000Z",10.6,12.72,10.6,"CORRETTIVO",9,0.32,11.0,91,4.6,243.0,17183.0,1030,3455.0,4.3,0.0,0.0,3282.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T05:00:00.000000000Z",10.5,12.76,10.5,"CORRETTIVO",10,0.39,11.0,91,4.8,237.0,13786.0,1029,3449.0,4.5,0.0,0.0,3258.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T06:00:00.000000000Z",10.64,12.76,10.64,"CORRETTIVO",10,0.46,11.0,92,5.1,235.0,10743.0,1029,3448.0,4.8,0.0,0.0,3241.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T07:00:00.000000000Z",10.6,12.78,10.6,"CORRETTIVO",9,0.36,11.0,92,5.5,235.0,11123.0,1029,3454.0,5.2,0.0,0.0,3271.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T08:00:00.000000000Z",10.95,12.9,10.95,"CORRETTIVO",10,0.42,11.0,93,5.6,237.0,11006.0,1029,3457.0,5.0,0.01,0.0,3260.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T09:00:00.000000000Z",10.96,13.04,10.96,"CORRETTIVO",10,0.51,11.0,93,5.6,237.0,12267.0,1029,3456.0,4.7,0.02,0.0,3238.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T10:00:00.000000000Z",11.3,13.16,11.3,"CORRETTIVO",10,0.6,11.0,94,5.4,238.0,9521.0,1028,3438.0,4.5,0.03,0.0,3202.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T11:00:00.000000000Z",11.4,13.29,11.4,"CORRETTIVO",10,0.69,11.0,94,5.2,235.0,8476.0,1028,3419.0,4.3,0.04,0.0,3166.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T12:00:00.000000000Z",11.73,13.46,11.73,"CORRETTIVO",10,0.8,11.0,95,5.2,234.0,8615.0,1028,3401.0,4.1,0.03,0.0,3128.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T13:00:00.000000000Z",12.14,13.57,12.14,"CORRETTIVO",9,0.15,11.0,95,5.4,234.0,42120.0,1027,3375.0,4.2,0.03,0.0,3225.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T14:00:00.000000000Z",12.3,13.86,12.3,"CORRETTIVO",9,0.27,11.0,95,5.0,242.0,15551.0,1027,3366.0,3.8,0.02,0.0,3207.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T15:00:00.000000000Z",12.64,13.77,12.64,"CORRETTIVO",9,0.28,11.0,95,5.1,242.0,15334.0,1027,3332.0,3.8,0.0,0.0,3170.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T16:00:00.000000000Z",13.1,13.65,13.1,"CORRETTIVO",9,0.27,11.0,95,5.0,244.0,15374.0,1027,3297.0,3.8,0.0,0.0,3138.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T17:00:00.000000000Z",12.97,13.53,12.97,"CORRETTIVO",9,0.24,11.0,95,4.8,244.0,15805.0,1027,3260.0,3.8,0.0,0.0,3110.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T18:00:00.000000000Z",12.8,13.45,12.8,"CORRETTIVO",9,0.2,11.0,95,4.5,243.0,15551.0,1027,3221.0,3.8,0.0,0.0,3071.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T19:00:00.000000000Z",12.2,13.57,12.2,"CORRETTIVO",9,0.24,11.0,91,4.6,243.0,19414.0,1026,3230.0,4.1,0.0,0.0,3080.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T20:00:00.000000000Z",12.35,13.58,12.35,"CORRETTIVO",9,0.28,11.0,91,4.8,244.0,17197.0,1026,3190.0,4.2,0.0,0.0,3028.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T21:00:00.000000000Z",11.87,13.56,11.87,"CORRETTIVO",9,0.31,11.0,91,4.9,242.0,17481.0,1025,3160.0,4.4,0.0,0.0,2990.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T22:00:00.000000000Z",11.8,13.52,11.8,"CORRETTIVO",9,0.34,11.0,92,4.9,242.0,16322.0,1025,3132.0,4.5,0.0,0.0,2954.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-18T23:00:00.000000000Z",11.6,13.47,11.6,"CORRETTIVO",10,0.4,11.0,92,4.7,243.0,15478.0,1024,3105.0,4.4,0.0,0.0,2912.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T00:00:00.000000000Z",11.51,13.45,11.51,"CORRETTIVO",10,0.44,11.0,92,4.4,242.0,14874.0,1024,3083.0,4.2,0.0,0.0,2881.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T01:00:00.000000000Z",11.34,13.44,11.34,"CORRETTIVO",9,0.26,11.0,92,4.3,237.0,19383.0,1023,3064.0,4.1,0.0,0.0,2909.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T02:00:00.000000000Z",11.3,13.45,11.3,"CORRETTIVO",9,0.28,11.0,93,4.4,232.0,18871.0,1023,3047.0,4.2,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T03:00:00.000000000Z",11.2,13.47,11.2,"CORRETTIVO",9,0.33,11.0,93,4.8,227.0,18311.0,1022,3036.0,4.6,0.0,0.0,2861.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T04:00:00.000000000Z",11.2,13.47,11.2,"CORRETTIVO",10,0.38,11.0,93,5.3,220.0,17692.0,1022,3048.0,5.1,0.0,0.0,2860.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T05:00:00.000000000Z",11.1,13.42,11.1,"CORRETTIVO",9,0.3,11.0,92,5.6,216.0,17301.0,1021,3091.0,5.8,0.0,0.0,2888.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T06:00:00.000000000Z",11.23,13.32,11.23,"CORRETTIVO",9,0.3,11.0,92,5.5,212.0,17501.0,1020,3136.0,5.9,0.0,0.0,2933.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T07:00:00.000000000Z",11.23,13.35,11.23,"CORRETTIVO",9,0.3,11.0,89,4.8,196.0,15826.0,1019,3204.0,5.3,0.0,0.0,3049.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T08:00:00.000000000Z",11.4,13.43,11.4,"CORRETTIVO",9,0.3,11.0,89,5.3,191.0,13700.0,1018,3173.0,5.9,0.01,0.0,3006.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T09:00:00.000000000Z",11.6,13.5,11.6,"CORRETTIVO",9,0.3,11.0,88,5.8,185.0,15009.0,1018,3107.0,6.5,0.03,0.0,2937.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T10:00:00.000000000Z",11.6,13.54,11.6,"CORRETTIVO",9,0.29,11.0,87,6.0,179.0,21872.0,1017,3002.0,6.7,0.05,0.0,2837.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T11:00:00.000000000Z",12.3,13.51,12.3,"CORRETTIVO",9,0.29,11.0,86,6.4,174.0,20857.0,1016,2836.0,7.1,0.05,0.0,2672.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T12:00:00.000000000Z",12.44,13.48,12.44,"CORRETTIVO",9,0.32,11.0,87,6.7,170.0,19652.0,1014,2628.0,7.3,0.05,0.0,2456.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T13:00:00.000000000Z",12.3,13.47,12.3,"CORRETTIVO",9,0.21,11.0,88,6.8,166.0,26745.0,1013,2452.0,7.4,0.05,0.0,2302.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-19T14:00:00.000000000Z",12.27,13.22,12.27,"CORRETTIVO",9,0.56,11.0,92,5.1,173.0,43958.0,1012,2363.0,7.9,0.01,26.9,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T15:00:00.000000000Z",11.87,13.4,11.87,"CORRETTIVO",10,0.56,11.0,89,5.4,164.0,25936.0,1010,2383.0,8.2,0.02,40.3,2046.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T16:00:00.000000000Z",11.7,13.34,11.7,"CORRETTIVO",10,0.57,11.0,90,5.3,161.0,19514.0,1009,2398.0,8.2,0.01,42.0,2046.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T17:00:00.000000000Z",12.83,13.29,12.83,"CORRETTIVO",10,0.57,11.0,91,5.2,158.0,13092.0,1008,2413.0,8.2,0.01,43.7,2046.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T18:00:00.000000000Z",13.14,13.23,13.14,"CORRETTIVO",10,0.57,11.0,93,5.1,155.0,6670.0,1006,2428.0,8.2,0.0,45.4,2047.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T19:00:00.000000000Z",13.37,13.35,13.37,"CORRETTIVO",10,0.53,11.0,93,5.4,178.0,7261.0,1006,2366.0,8.5,0.0,42.9,1988.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T20:00:00.000000000Z",13.6,13.47,13.6,"CORRETTIVO",10,0.53,11.0,93,5.7,202.0,7852.0,1005,2303.0,8.9,0.0,40.5,1928.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T21:00:00.000000000Z",13.9,13.59,13.9,"CORRETTIVO",5,0.53,11.0,92,6.0,226.0,8443.0,1004,2240.0,9.2,0.0,38.0,1868.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T22:00:00.000000000Z",15.01,12.97,15.01,"CORRETTIVO",5,0.55,11.0,92,4.3,240.0,7773.0,1003,2157.0,6.5,0.0,42.4,1783.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-19T23:00:00.000000000Z",15.0,12.34,15.0,"CORRETTIVO",10,0.5,11.0,92,2.5,255.0,7103.0,1002,2073.0,3.9,0.0,46.7,1698.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-20T00:00:00.000000000Z",14.77,11.72,14.77,"CORRETTIVO",10,0.5,11.0,92,0.8,270.0,6433.0,1001,1989.0,1.2,0.0,51.1,1612.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-20T01:00:00.000000000Z",14.1,11.0,14.1,"CORRETTIVO",10,1.12,11.0,88,1.8,303.0,18635.0,1001,1854.0,3.0,0.0,54.2,1445.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-20T02:00:00.000000000Z",14.16,10.29,14.16,"CORRETTIVO",10,1.12,11.0,83,2.8,337.0,30838.0,1001,1719.0,4.7,0.0,57.4,1278.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-20T03:00:00.000000000Z",11.16,9.57,11.16,"CORRETTIVO",5,1.12,11.0,78,3.8,11.0,43041.0,1000,1584.0,6.5,0.0,60.5,1111.0,null,9.999,9.67,null,null]
[3429,"la-spezia","2024-12-20T04:00:00.000000000Z",8.1,7.99,8.1,"CORRETTIVO",5,1.29,11.0,78,4.5,4.0,30965.0,1001,1511.0,7.7,0.0,60.5,1030.0,null,9.999,8.59,null,null]
[3429,"la-spezia","2024-12-20T05:00:00.000000000Z",9.49,6.42,9.49,"CORRETTIVO",10,1.29,11.0,78,5.2,357.0,18888.0,1002,1438.0,9.0,0.0,60.6,949.0,null,9.999,7.5,null,null]
[3429,"la-spezia","2024-12-20T06:00:00.000000000Z",9.83,6.68,9.83,"CORRETTIVO",10,1.29,11.0,79,5.9,349.0,6811.0,1003,1364.0,10.2,0.0,60.6,868.0,null,9.39,6.42,null,null]
[3429,"la-spezia","2024-12-20T07:00:00.000000000Z",9.56,8.56,9.56,"CORRETTIVO",10,0.03,11.0,60,5.6,354.0,26687.0,1003,1315.0,9.4,0.0,26.6,1015.0,null,9.999,7.45,null,null]
[3429,"la-spezia","2024-12-20T08:00:00.000000000Z",9.69,9.56,9.69,"CORRETTIVO",8,0.03,11.0,50,5.0,333.0,44066.0,1005,1308.0,8.0,0.01,13.9,1057.0,null,9.999,7.58,null,null]
[3429,"la-spezia","2024-12-20T09:00:00.000000000Z",10.13,10.57,10.13,"CORRETTIVO",8,0.03,11.0,40,4.4,312.0,61446.0,1007,1300.0,6.5,0.01,1.2,1100.0,null,9.999,7.71,null,null]
[3429,"la-spezia","2024-12-20T10:00:00.000000000Z",10.56,11.19,10.56,"CORRETTIVO",8,0.0,null,37,4.5,323.0,61488.0,1008,1287.0,6.6,0.23,0.8,null,null,9.999,8.69,null,null]
[3429,"la-spezia","2024-12-20T11:00:00.000000000Z",10.64,11.82,10.64,"CORRETTIVO",4,0.0,null,33,4.5,334.0,61530.0,1009,1274.0,6.6,0.44,0.4,null,null,9.999,9.67,null,null]
[3429,"la-spezia","2024-12-20T12:00:00.000000000Z",11.13,12.44,11.13,"CORRETTIVO",4,0.0,null,29,4.6,346.0,61573.0,1010,1261.0,6.7,0.66,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-20T13:00:00.000000000Z",12.03,11.24,12.03,"CORRETTIVO",8,0.0,null,40,4.4,10.0,24200.0,1012,1311.0,8.2,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T14:00:00.000000000Z",12.26,11.19,12.26,"CORRETTIVO",8,0.0,null,41,3.4,8.0,24200.0,1013,1356.0,6.6,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T15:00:00.000000000Z",12.2,10.84,12.2,"CORRETTIVO",4,0.0,null,42,3.1,9.0,24200.0,1014,1366.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T16:00:00.000000000Z",12.63,10.09,12.63,"CORRETTIVO",4,0.0,null,45,1.8,7.0,24200.0,1015,1392.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T17:00:00.000000000Z",11.97,9.62,11.97,"CORRETTIVO",4,0.0,null,46,1.6,17.0,24200.0,1015,1443.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T18:00:00.000000000Z",9.5,8.75,9.5,"CORRETTIVO",4,0.0,null,48,2.3,26.0,24200.0,1016,1471.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T19:00:00.000000000Z",8.93,8.24,8.93,"CORRETTIVO",1,0.0,null,48,2.7,25.0,24200.0,1017,1480.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T20:00:00.000000000Z",8.13,7.84,8.13,"CORRETTIVO",1,0.0,null,48,2.6,29.0,24200.0,1017,1470.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T21:00:00.000000000Z",6.92,7.56,6.92,"CORRETTIVO",1,0.0,null,48,2.3,29.0,24200.0,1018,1444.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T22:00:00.000000000Z",7.48,7.24,7.48,"CORRETTIVO",1,0.0,null,50,2.3,44.0,24200.0,1019,1444.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-20T23:00:00.000000000Z",7.03,7.03,7.03,"CORRETTIVO",1,0.0,null,50,2.4,47.0,24200.0,1020,1448.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T00:00:00.000000000Z",6.81,6.82,6.81,"CORRETTIVO",1,0.0,null,50,2.1,41.0,24200.0,1020,1458.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T01:00:00.000000000Z",6.44,4.53,6.44,"CORRETTIVO",1,0.0,null,48,4.1,39.0,24200.0,1021,1533.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T02:00:00.000000000Z",6.79,5.08,6.79,"CORRETTIVO",1,0.0,null,47,3.1,22.0,24200.0,1021,1532.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T03:00:00.000000000Z",5.06,5.69,5.06,"CORRETTIVO",1,0.0,null,45,2.6,38.0,24200.0,1021,1480.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T04:00:00.000000000Z",4.77,5.91,4.77,"CORRETTIVO",4,0.0,null,46,2.5,48.0,24200.0,1021,1433.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T05:00:00.000000000Z",3.81,5.79,3.81,"CORRETTIVO",1,0.0,null,47,2.3,28.0,24200.0,1022,1405.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T06:00:00.000000000Z",4.1,5.43,4.1,"CORRETTIVO",1,0.0,null,49,2.5,25.0,24200.0,1022,1392.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T07:00:00.000000000Z",3.03,8.0,3.03,"CORRETTIVO",1,0.0,null,75,4.0,118.0,80001.0,1022,1396.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T08:00:00.000000000Z",3.3,8.62,3.3,"CORRETTIVO",1,0.0,null,76,4.4,120.0,80000.0,1023,1367.0,3.2,0.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T09:00:00.000000000Z",4.89,9.7,4.89,"CORRETTIVO",1,0.0,null,73,4.7,121.0,80001.0,1023,1345.0,3.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T10:00:00.000000000Z",5.22,10.51,5.22,"CORRETTIVO",1,0.0,null,71,4.6,119.0,80000.0,1023,1332.0,2.7,1.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T11:00:00.000000000Z",6.74,11.04,6.74,"CORRETTIVO",1,0.0,null,67,4.4,120.0,80001.0,1024,1325.0,2.4,1.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T12:00:00.000000000Z",8.92,11.32,8.92,"CORRETTIVO",1,0.0,null,61,3.9,126.0,80000.0,1024,1325.0,2.1,1.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T13:00:00.000000000Z",11.3,11.4,11.3,"CORRETTIVO",1,0.0,null,58,3.4,135.0,80000.0,1024,1324.0,1.6,1.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T14:00:00.000000000Z",11.6,11.31,11.6,"CORRETTIVO",1,0.0,null,58,2.7,141.0,80000.0,1024,1321.0,1.1,0.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T15:00:00.000000000Z",11.06,10.84,11.06,"CORRETTIVO",1,0.0,null,65,2.1,143.0,80001.0,1024,1321.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T16:00:00.000000000Z",11.66,9.92,11.66,"CORRETTIVO",1,0.0,null,63,1.8,142.0,80000.0,1024,1333.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T17:00:00.000000000Z",10.77,9.56,10.77,"CORRETTIVO",1,0.0,null,65,1.5,148.0,80000.0,1024,1355.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T18:00:00.000000000Z",8.35,9.29,8.35,"CORRETTIVO",1,0.0,null,66,1.7,155.0,80001.0,1024,1385.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T19:00:00.000000000Z",8.1,8.97,8.1,"CORRETTIVO",1,0.0,null,65,1.1,117.0,80000.0,1023,1535.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T20:00:00.000000000Z",5.7,8.8,5.7,"CORRETTIVO",1,0.0,null,66,1.5,152.0,80002.0,1023,1572.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T21:00:00.000000000Z",7.11,8.67,7.11,"CORRETTIVO",3,0.0,null,67,1.7,155.0,80002.0,1023,1578.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T22:00:00.000000000Z",6.78,8.65,6.78,"CORRETTIVO",3,0.0,null,68,1.7,156.0,80001.0,1022,1570.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-21T23:00:00.000000000Z",5.63,8.69,5.63,"CORRETTIVO",4,0.0,null,69,1.8,161.0,80000.0,1022,1553.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T00:00:00.000000000Z",5.76,8.76,5.76,"CORRETTIVO",4,0.0,null,70,1.8,164.0,80002.0,1022,1495.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T01:00:00.000000000Z",5.23,8.86,5.23,"CORRETTIVO",4,0.0,null,71,1.8,174.0,80001.0,1021,1461.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T02:00:00.000000000Z",4.8,8.97,4.8,"CORRETTIVO",4,0.0,null,72,2.0,177.0,80001.0,1021,1419.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T03:00:00.000000000Z",5.1,9.02,5.1,"MISTRAL",3,0.0,null,73,2.5,185.0,80001.0,1020,2005.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T04:00:00.000000000Z",3.87,9.07,3.87,"CORRETTIVO",3,0.0,null,75,3.0,186.0,80000.0,1019,2275.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T05:00:00.000000000Z",3.67,9.2,3.67,"CORRETTIVO",8,0.0,null,77,3.7,186.0,80001.0,1018,2542.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T06:00:00.000000000Z",3.7,10.02,3.7,"CORRETTIVO",8,0.0,null,78,4.6,190.0,80001.0,1017,2530.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T07:00:00.000000000Z",4.1,7.18,4.1,"CORRETTIVO",8,0.08,null,78,2.6,48.0,37631.0,1017,2337.0,4.2,0.0,0.0,null,null,7.08,4.81,null,null]
[3429,"la-spezia","2024-12-22T08:00:00.000000000Z",4.97,8.08,4.97,"CORRETTIVO",8,0.08,null,79,3.5,76.0,28564.0,1016,2389.0,5.7,0.01,0.0,null,null,8.01,5.48,null,null]
[3429,"la-spezia","2024-12-22T09:00:00.000000000Z",5.27,8.98,5.27,"CORRETTIVO",8,0.08,11.0,80,4.5,105.0,19497.0,1015,2441.0,7.2,0.01,0.0,2207.0,null,8.95,6.16,null,null]
[3429,"la-spezia","2024-12-22T10:00:00.000000000Z",5.96,9.67,5.96,"CORRETTIVO",9,0.27,11.0,82,4.8,109.0,22818.0,1013,2409.0,7.5,0.08,14.9,2150.0,null,9.78,7.14,null,null]
[3429,"la-spezia","2024-12-22T11:00:00.000000000Z",6.93,10.35,6.93,"CORRETTIVO",9,0.27,11.0,84,5.2,113.0,26139.0,1011,2377.0,7.8,0.14,29.8,2093.0,null,9.999,8.12,null,null]
[3429,"la-spezia","2024-12-22T12:00:00.000000000Z",8.01,11.04,8.01,"CORRETTIVO",10,0.27,11.0,86,5.5,117.0,29460.0,1009,2344.0,8.1,0.21,44.7,2036.0,null,9.999,9.1,null,null]
[3429,"la-spezia","2024-12-22T13:00:00.000000000Z",8.2,12.66,8.2,"CORRETTIVO",8,0.0,null,85,7.7,202.0,80001.0,1009,2263.0,7.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-22T14:00:00.000000000Z",7.83,11.96,7.83,"CORRETTIVO",8,0.07,null,84,4.8,102.0,53072.0,1006,2305.0,7.3,0.08,8.9,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-22T15:00:00.000000000Z",8.57,11.27,8.57,"CORRETTIVO",8,0.07,11.0,85,4.1,94.0,39607.0,1004,2337.0,6.5,0.12,13.4,2107.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-22T16:00:00.000000000Z",9.6,10.38,9.6,"CORRETTIVO",8,0.0,null,86,3.1,71.0,40685.0,1003,2208.0,4.9,0.08,8.9,2002.0,null,9.999,9.9,null,null]
[3429,"la-spezia","2024-12-22T17:00:00.000000000Z",9.7,9.49,9.7,"CORRETTIVO",8,0.0,null,87,2.2,48.0,41763.0,1002,2079.0,3.4,0.04,4.5,1897.0,null,9.999,9.23,null,null]
[3429,"la-spezia","2024-12-22T18:00:00.000000000Z",9.93,8.59,9.93,"CORRETTIVO",4,0.0,11.0,88,1.2,24.0,42842.0,1001,1949.0,1.8,0.0,0.0,1791.0,null,9.999,8.57,null,null]
[3429,"la-spezia","2024-12-22T19:00:00.000000000Z",9.34,7.78,9.34,"CORRETTIVO",4,0.0,null,88,2.1,13.0,36992.0,1001,1862.0,3.4,0.0,0.0,1194.0,null,9.999,7.79,null,null]
[3429,"la-spezia","2024-12-22T20:00:00.000000000Z",9.34,6.96,9.34,"CORRETTIVO",3,0.0,null,88,3.1,2.0,31142.0,1000,1774.0,4.9,0.0,0.0,597.0,null,9.44,7.01,null,null]
[3429,"la-spezia","2024-12-22T21:00:00.000000000Z",9.7,6.15,9.7,"CORRETTIVO",1,0.0,null,89,4.0,351.0,25292.0,999,1686.0,6.5,0.0,0.0,0.0,null,8.56,6.23,null,null]
[3429,"la-spezia","2024-12-22T22:00:00.000000000Z",9.63,5.42,9.63,"CORRETTIVO",1,0.0,null,86,3.3,346.0,27662.0,999,1616.0,5.8,0.0,0.0,null,null,7.76,5.72,null,null]
[3429,"la-spezia","2024-12-22T23:00:00.000000000Z",8.63,4.69,8.63,"CORRETTIVO",3,0.0,null,82,2.6,341.0,30033.0,1000,1546.0,5.0,0.0,0.0,null,null,6.97,5.2,null,null]
[3429,"la-spezia","2024-12-23T00:00:00.000000000Z",9.66,5.59,9.66,"CORRETTIVO",4,0.0,null,78,1.9,336.0,32404.0,1001,1476.0,4.3,0.0,0.0,null,null,6.17,4.69,null,null]
[3429,"la-spezia","2024-12-23T01:00:00.000000000Z",9.33,6.17,9.33,"CORRETTIVO",4,0.0,null,65,2.6,339.0,41504.0,1001,1433.0,5.6,0.0,0.0,null,null,6.49,4.98,null,null]
[3429,"la-spezia","2024-12-23T02:00:00.000000000Z",9.7,6.76,9.7,"CORRETTIVO",4,0.0,null,52,3.2,343.0,50604.0,1001,1390.0,6.9,0.0,0.0,null,null,6.81,5.26,null,null]
[3429,"la-spezia","2024-12-23T03:00:00.000000000Z",8.0,7.34,8.0,"CORRETTIVO",4,0.0,null,38,3.9,347.0,59705.0,1001,1347.0,8.2,0.0,0.0,null,null,7.13,5.55,null,null]
[3429,"la-spezia","2024-12-23T04:00:00.000000000Z",10.63,7.72,10.63,"CORRETTIVO",4,0.0,null,35,4.4,348.0,60070.0,1001,1313.0,8.8,0.0,0.0,null,null,7.45,6.0,null,null]
[3429,"la-spezia","2024-12-23T05:00:00.000000000Z",10.77,8.1,10.77,"CORRETTIVO",3,0.0,null,32,5.0,350.0,60435.0,1002,1279.0,9.5,0.0,0.0,null,null,7.78,6.45,null,null]
[3429,"la-spezia","2024-12-23T06:00:00.000000000Z",10.3,7.38,10.3,"CORRETTIVO",1,0.0,null,28,5.5,352.0,60800.0,1003,1245.0,10.1,0.0,0.0,null,null,8.1,6.9,null,null]
[3429,"la-spezia","2024-12-23T07:00:00.000000000Z",9.67,7.14,9.67,"CORRETTIVO",1,0.0,null,33,5.8,9.0,24200.0,1004,1252.0,12.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T08:00:00.000000000Z",9.03,7.51,9.03,"CORRETTIVO",1,0.0,null,31,3.3,7.0,24200.0,1005,1180.0,9.0,0.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T09:00:00.000000000Z",8.37,8.89,8.37,"CORRETTIVO",1,0.0,null,30,3.9,0.0,24200.0,1005,1156.0,7.5,1.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T10:00:00.000000000Z",9.2,10.37,9.2,"CORRETTIVO",1,0.0,null,28,3.8,2.0,24200.0,1005,1142.0,7.4,1.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T11:00:00.000000000Z",9.8,11.26,9.8,"CORRETTIVO",1,0.0,null,26,3.9,357.0,24200.0,1006,1182.0,8.1,1.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T12:00:00.000000000Z",10.8,11.52,10.8,"CORRETTIVO",1,0.0,null,28,4.3,2.0,24200.0,1006,1213.0,9.9,1.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T13:00:00.000000000Z",11.93,11.39,11.93,"CORRETTIVO",1,0.0,null,33,4.3,0.0,24200.0,1006,1220.0,10.6,0.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T14:00:00.000000000Z",12.73,10.91,12.73,"CORRETTIVO",1,0.0,null,38,5.3,356.0,24200.0,1006,1253.0,10.2,0.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T15:00:00.000000000Z",13.1,10.19,13.1,"CORRETTIVO",1,0.0,null,43,5.7,358.0,24200.0,1006,1300.0,10.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T16:00:00.000000000Z",13.1,9.17,13.1,"CORRETTIVO",1,0.0,null,49,4.6,359.0,24200.0,1007,1314.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T17:00:00.000000000Z",12.8,8.52,12.8,"CORRETTIVO",1,0.0,null,51,3.8,358.0,24200.0,1007,1349.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T18:00:00.000000000Z",10.38,8.24,10.38,"CORRETTIVO",1,0.0,null,52,4.9,358.0,24200.0,1007,1409.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T19:00:00.000000000Z",9.5,5.61,9.5,"CORRETTIVO",1,0.0,null,49,1.1,296.0,24200.0,1008,1290.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T20:00:00.000000000Z",8.53,5.66,8.53,"CORRETTIVO",1,0.0,null,48,0.5,297.0,24200.0,1009,1268.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T22:00:00.000000000Z",11.2,8.0,11.2,"CORRETTIVO",1,0.0,null,54,7.6,352.0,80002.0,1011,1280.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-23T23:00:00.000000000Z",7.26,7.75,7.26,"CORRETTIVO",1,0.0,null,54,7.8,353.0,80001.0,1011,1277.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T00:00:00.000000000Z",9.43,7.53,9.43,"CORRETTIVO",1,0.0,null,55,7.7,353.0,80001.0,1012,1268.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T01:00:00.000000000Z",7.33,7.35,7.33,"CORRETTIVO",1,0.0,null,55,7.4,354.0,80002.0,1013,1259.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T02:00:00.000000000Z",6.07,6.1,6.07,"CORRETTIVO",1,0.0,null,46,3.6,24.0,24200.0,1012,1390.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T03:00:00.000000000Z",5.53,6.64,5.53,"CORRETTIVO",1,0.0,null,44,3.7,13.0,24200.0,1013,1388.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T04:00:00.000000000Z",4.89,6.62,4.89,"CORRETTIVO",1,0.0,null,44,3.7,17.0,24200.0,1013,1376.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T05:00:00.000000000Z",7.84,6.71,7.84,"CORRETTIVO",1,0.0,null,43,4.4,19.0,24200.0,1014,1390.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T06:00:00.000000000Z",8.07,6.47,8.07,"CORRETTIVO",1,0.0,null,44,4.1,20.0,24200.0,1014,1399.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T07:00:00.000000000Z",8.62,7.26,8.62,"CORRETTIVO",1,0.0,null,42,4.8,17.0,24200.0,1015,1401.0,10.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T08:00:00.000000000Z",10.36,8.01,10.36,"CORRETTIVO",1,0.0,null,41,4.3,19.0,24200.0,1016,1397.0,9.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T09:00:00.000000000Z",10.37,9.74,10.37,"CORRETTIVO",1,0.0,null,36,4.4,17.0,24200.0,1017,1376.0,8.9,1.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T10:00:00.000000000Z",10.66,11.44,10.66,"CORRETTIVO",1,0.0,null,30,4.3,16.0,24200.0,1017,1359.0,7.1,1.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T11:00:00.000000000Z",11.5,12.32,11.5,"CORRETTIVO",1,0.0,null,27,3.9,12.0,24200.0,1017,1362.0,6.3,1.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T12:00:00.000000000Z",12.77,12.56,12.77,"CORRETTIVO",1,0.0,null,27,4.3,20.0,24200.0,1017,1394.0,7.4,1.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T13:00:00.000000000Z",13.84,12.61,13.84,"CORRETTIVO",1,0.0,null,26,4.3,23.0,24200.0,1018,1426.0,7.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T14:00:00.000000000Z",14.06,12.22,14.06,"CORRETTIVO",1,0.0,null,27,4.1,25.0,24200.0,1018,1402.0,7.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T15:00:00.000000000Z",14.1,11.08,14.1,"CORRETTIVO",1,0.0,null,30,2.8,24.0,24200.0,1019,1434.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T16:00:00.000000000Z",14.01,9.62,14.01,"CORRETTIVO",1,0.0,null,35,1.7,15.0,24200.0,1019,1453.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T17:00:00.000000000Z",13.5,8.57,13.5,"CORRETTIVO",1,0.0,null,39,1.9,16.0,24200.0,1020,1460.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T18:00:00.000000000Z",11.48,7.75,11.48,"CORRETTIVO",1,0.0,null,44,2.6,20.0,24200.0,1021,1433.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T19:00:00.000000000Z",9.67,7.1,9.67,"CORRETTIVO",1,0.0,null,34,1.4,18.0,24200.0,1021,1643.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T20:00:00.000000000Z",7.87,6.45,7.87,"CORRETTIVO",1,0.0,null,36,2.3,11.0,24200.0,1022,1648.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T21:00:00.000000000Z",11.1,5.89,11.1,"MISTRAL",1,0.0,null,36,2.4,27.0,24200.0,1022,1661.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T22:00:00.000000000Z",8.61,5.74,8.61,"CORRETTIVO",1,0.0,null,38,3.2,17.0,24200.0,1023,1642.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-24T23:00:00.000000000Z",7.01,5.79,7.01,"CORRETTIVO",1,0.0,null,35,2.5,16.0,24200.0,1024,1639.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T00:00:00.000000000Z",6.3,5.18,6.3,"CORRETTIVO",1,0.0,null,37,2.9,13.0,24200.0,1025,1641.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T01:00:00.000000000Z",8.83,4.57,8.83,"CORRETTIVO",1,0.0,null,43,5.0,30.0,24200.0,1025,1725.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T02:00:00.000000000Z",9.23,5.83,9.23,"CORRETTIVO",1,0.0,null,40,4.8,21.0,24200.0,1025,1733.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T03:00:00.000000000Z",9.03,6.73,9.03,"CORRETTIVO",1,0.0,null,38,5.2,21.0,24200.0,1025,1645.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T04:00:00.000000000Z",8.65,6.85,8.65,"CORRETTIVO",1,0.0,null,38,4.8,26.0,24200.0,1026,1609.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T05:00:00.000000000Z",7.08,6.67,7.08,"CORRETTIVO",1,0.0,null,39,4.9,17.0,24200.0,1025,1600.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T06:00:00.000000000Z",6.12,6.85,6.12,"CORRETTIVO",1,0.0,null,39,5.1,21.0,24200.0,1026,1614.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-25T07:00:00.000000000Z",6.43,6.01,6.43,"CORRETTIVO",1,0.0,null,46,3.9,357.0,56830.0,1026,1690.0,5.9,0.03,0.0,null,null,6.75,5.07,null,null]
[3429,"la-spezia","2024-12-25T08:00:00.000000000Z",8.08,6.88,8.08,"CORRETTIVO",1,0.0,null,47,3.8,3.0,56601.0,1027,1757.0,5.7,0.07,0.0,null,null,7.11,4.96,null,null]
[3429,"la-spezia","2024-12-25T09:00:00.000000000Z",9.88,7.76,9.88,"CORRETTIVO",1,0.0,null,49,3.8,9.0,56372.0,1028,1824.0,5.4,0.1,0.0,null,null,7.47,4.85,null,null]
[3429,"la-spezia","2024-12-25T10:00:00.000000000Z",9.88,9.81,9.88,"CORRETTIVO",1,0.0,null,43,3.2,5.0,57646.0,1028,1822.0,4.6,0.5,0.0,null,null,9.57,5.85,null,null]
[3429,"la-spezia","2024-12-25T11:00:00.000000000Z",12.24,11.86,12.24,"CORRETTIVO",1,0.0,null,37,2.6,360.0,58920.0,1028,1819.0,3.8,0.9,0.0,null,null,9.999,6.85,null,null]
[3429,"la-spezia","2024-12-25T12:00:00.000000000Z",14.57,13.92,14.57,"CORRETTIVO",1,0.0,null,31,2.0,355.0,60194.0,1028,1816.0,3.0,1.3,0.0,null,null,9.999,7.85,null,null]
[3429,"la-spezia","2024-12-25T13:00:00.000000000Z",13.46,14.59,13.46,"CORRETTIVO",1,0.0,null,35,2.0,352.0,59594.0,1028,1731.0,3.2,1.04,0.0,null,null,9.999,9.29,null,null]
[3429,"la-spezia","2024-12-25T14:00:00.000000000Z",13.43,12.97,13.43,"CORRETTIVO",1,0.0,null,33,3.6,341.0,66732.0,1027,1686.0,5.9,0.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-25T15:00:00.000000000Z",16.64,11.94,16.64,"CORRETTIVO",1,0.0,null,36,3.9,340.0,60098.0,1028,1602.0,6.8,0.5,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-25T16:00:00.000000000Z",14.2,9.95,14.2,"CORRETTIVO",1,0.0,null,41,3.8,345.0,58311.0,1028,1627.0,6.1,0.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-25T17:00:00.000000000Z",12.37,7.95,12.37,"CORRETTIVO",1,0.0,null,46,3.6,350.0,56524.0,1029,1653.0,5.4,0.17,0.0,null,null,9.999,8.13,null,null]
[3429,"la-spezia","2024-12-25T18:00:00.000000000Z",13.51,5.95,13.51,"CORRETTIVO",1,0.0,null,51,3.5,356.0,54736.0,1030,1679.0,4.7,0.0,0.0,null,null,9.999,6.08,null,null]
[3429,"la-spezia","2024-12-25T19:00:00.000000000Z",13.1,5.29,13.1,"CORRETTIVO",1,0.0,null,52,3.5,359.0,54447.0,1030,1690.0,4.7,0.0,0.0,null,null,9.99,5.39,null,null]
[3429,"la-spezia","2024-12-25T20:00:00.000000000Z",12.72,4.62,12.72,"CORRETTIVO",1,0.0,null,53,3.5,3.0,54158.0,1030,1701.0,4.7,0.0,0.0,null,null,7.98,4.7,null,null]
[3429,"la-spezia","2024-12-25T21:00:00.000000000Z",10.43,3.96,10.43,"CORRETTIVO",1,0.0,null,55,3.5,7.0,53869.0,1030,1713.0,4.7,0.0,0.0,null,null,5.98,4.01,null,null]
[3429,"la-spezia","2024-12-25T22:00:00.000000000Z",10.1,3.7,10.1,"CORRETTIVO",1,0.0,null,56,3.5,6.0,53762.0,1030,1743.0,4.6,0.0,0.0,null,null,5.28,3.71,null,null]
[3429,"la-spezia","2024-12-25T23:00:00.000000000Z",10.66,3.43,10.66,"CORRETTIVO",1,0.0,null,57,3.6,5.0,53654.0,1030,1773.0,4.6,0.0,0.0,null,null,4.57,3.41,null,null]
[3429,"la-spezia","2024-12-26T00:00:00.000000000Z",11.86,3.17,11.86,"CORRETTIVO",1,0.0,null,59,3.6,4.0,53546.0,1030,1803.0,4.5,0.0,0.0,null,null,3.87,3.11,null,null]
[3429,"la-spezia","2024-12-26T01:00:00.000000000Z",10.69,2.99,10.69,"CORRETTIVO",1,0.0,null,60,3.5,6.0,50387.0,1030,1767.0,4.6,0.0,0.0,null,null,3.66,2.96,null,null]
[3429,"la-spezia","2024-12-26T02:00:00.000000000Z",11.2,2.82,11.2,"CORRETTIVO",1,0.0,null,61,3.5,8.0,47228.0,1030,1731.0,4.6,0.0,0.0,null,null,3.45,2.82,null,null]
[3429,"la-spezia","2024-12-26T03:00:00.000000000Z",9.7,2.64,9.7,"CORRETTIVO",1,0.0,null,62,3.4,10.0,44068.0,1030,1694.0,4.7,0.0,0.0,null,null,3.24,2.67,null,null]
[3429,"la-spezia","2024-12-26T04:00:00.000000000Z",8.27,2.64,8.27,"CORRETTIVO",1,0.0,null,62,3.4,8.0,47041.0,1030,1703.0,4.7,0.0,0.0,null,null,3.12,2.58,null,null]
[3429,"la-spezia","2024-12-26T05:00:00.000000000Z",9.04,2.64,9.04,"CORRETTIVO",1,0.0,null,61,3.5,5.0,50014.0,1030,1712.0,4.6,0.0,0.0,null,null,3.01,2.48,null,null]
[3429,"la-spezia","2024-12-26T06:00:00.000000000Z",10.35,2.64,10.35,"CORRETTIVO",1,0.0,null,60,3.5,2.0,52987.0,1030,1722.0,4.6,0.0,0.0,null,null,2.89,2.39,null,null]
[3429,"la-spezia","2024-12-26T07:00:00.000000000Z",9.93,5.34,9.93,"CORRETTIVO",1,0.0,null,54,3.6,355.0,54246.0,1030,1897.0,5.0,0.04,0.0,null,null,5.43,3.86,null,null]
[3429,"la-spezia","2024-12-26T08:00:00.000000000Z",10.44,6.63,10.44,"CORRETTIVO",1,0.0,null,52,3.4,354.0,54730.0,1030,2023.0,4.3,0.07,0.0,null,null,6.46,3.9,null,null]
[3429,"la-spezia","2024-12-26T09:00:00.000000000Z",7.6,7.93,7.6,"CORRETTIVO",1,0.0,null,50,3.3,353.0,55214.0,1031,2149.0,3.6,0.11,0.0,null,null,7.5,3.93,null,null]
[3429,"la-spezia","2024-12-26T10:00:00.000000000Z",12.55,9.56,12.55,"CORRETTIVO",1,0.0,null,43,2.8,352.0,56796.0,1031,2216.0,3.2,0.52,0.0,null,null,9.25,5.28,null,null]
[3429,"la-spezia","2024-12-26T11:00:00.000000000Z",14.23,11.19,14.23,"CORRETTIVO",1,0.0,null,36,2.4,351.0,58378.0,1031,2283.0,2.9,0.92,0.0,null,null,9.999,6.64,null,null]
[3429,"la-spezia","2024-12-26T12:00:00.000000000Z",14.3,12.82,14.3,"CORRETTIVO",1,0.0,null,28,1.9,350.0,59960.0,1030,2350.0,2.5,1.33,0.0,null,null,9.999,7.99,null,null]
[3429,"la-spezia","2024-12-26T13:00:00.000000000Z",12.32,12.31,12.32,"CORRETTIVO",1,0.0,null,29,2.9,354.0,59940.0,1030,2382.0,4.4,1.05,0.0,null,null,9.999,9.13,null,null]
[3429,"la-spezia","2024-12-26T14:00:00.000000000Z",14.9,11.81,14.9,"CORRETTIVO",1,0.0,null,31,3.9,359.0,59919.0,1030,2414.0,6.3,0.78,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-26T15:00:00.000000000Z",15.29,11.3,15.29,"CORRETTIVO",1,0.0,null,33,4.9,4.0,59898.0,1029,2447.0,8.2,0.5,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-26T16:00:00.000000000Z",15.76,9.5,15.76,"CORRETTIVO",1,0.0,null,37,4.3,9.0,58935.0,1029,2475.0,7.4,0.33,0.0,null,null,9.999,9.61,null,null]
[3429,"la-spezia","2024-12-26T17:00:00.000000000Z",15.76,7.69,15.76,"CORRETTIVO",1,0.0,null,42,3.7,14.0,57972.0,1029,2503.0,6.5,0.17,0.0,null,null,9.999,7.8,null,null]
[3429,"la-spezia","2024-12-26T18:00:00.000000000Z",14.77,5.88,14.77,"CORRETTIVO",1,0.0,null,47,3.1,19.0,57009.0,1030,2532.0,5.7,0.0,0.0,null,null,9.999,6.0,null,null]
[3429,"la-spezia","2024-12-26T19:00:00.000000000Z",14.34,5.36,14.34,"CORRETTIVO",1,0.0,null,51,3.1,4.0,54977.0,1030,2473.0,3.9,0.0,0.0,null,null,9.61,5.47,null,null]
[3429,"la-spezia","2024-12-26T20:00:00.000000000Z",14.21,4.91,14.21,"CORRETTIVO",1,0.0,null,51,3.2,7.0,54844.0,1030,2453.0,4.2,0.0,0.0,null,null,7.72,4.97,null,null]
[3429,"la-spezia","2024-12-26T21:00:00.000000000Z",12.76,4.47,12.76,"CORRETTIVO",1,0.0,null,50,3.4,11.0,54711.0,1031,2432.0,4.6,0.0,0.0,null,null,5.83,4.47,null,null]
[3429,"la-spezia","2024-12-26T22:00:00.000000000Z",11.94,4.53,11.94,"CORRETTIVO",1,0.0,null,50,3.2,12.0,54699.0,1031,2423.0,4.5,0.0,0.0,null,null,5.4,4.4,null,null]
[3429,"la-spezia","2024-12-26T23:00:00.000000000Z",10.8,4.4,10.8,"CORRETTIVO",1,0.0,null,50,3.1,13.0,54687.0,1031,2414.0,4.4,0.0,0.0,null,null,4.96,4.34,null,null]
[3429,"la-spezia","2024-12-27T00:00:00.000000000Z",11.44,4.27,11.44,"CORRETTIVO",1,0.0,null,49,2.9,14.0,54675.0,1031,2404.0,4.3,0.0,0.0,null,null,4.53,4.27,null,null]
[3429,"la-spezia","2024-12-27T01:00:00.000000000Z",11.89,4.18,11.89,"CORRETTIVO",1,0.0,null,50,2.9,13.0,51738.0,1031,2388.0,4.4,0.0,0.0,null,null,4.45,4.18,null,null]
[3429,"la-spezia","2024-12-27T02:00:00.000000000Z",9.48,4.1,9.48,"CORRETTIVO",1,0.0,null,51,3.0,12.0,48801.0,1031,2371.0,4.5,0.0,0.0,null,null,4.37,4.08,null,null]
[3429,"la-spezia","2024-12-27T03:00:00.000000000Z",8.46,4.01,8.46,"CORRETTIVO",1,0.0,null,53,3.0,10.0,45863.0,1031,2354.0,4.6,0.0,0.0,null,null,4.29,3.99,null,null]
[3429,"la-spezia","2024-12-27T04:00:00.000000000Z",7.13,3.97,7.13,"CORRETTIVO",1,0.0,null,54,2.9,11.0,45602.0,1031,2354.0,4.4,0.0,0.0,null,null,4.22,3.96,null,null]
[3429,"la-spezia","2024-12-27T05:00:00.000000000Z",6.1,3.94,6.1,"CORRETTIVO",1,0.0,null,56,2.8,13.0,45341.0,1031,2353.0,4.3,0.0,0.0,null,null,4.16,3.94,null,null]
[3429,"la-spezia","2024-12-27T06:00:00.000000000Z",7.0,3.9,7.0,"CORRETTIVO",1,0.0,null,58,2.7,15.0,45079.0,1031,2352.0,4.1,0.0,0.0,null,null,4.09,3.91,null,null]
[3429,"la-spezia","2024-12-27T07:00:00.000000000Z",7.15,5.68,7.15,"CORRETTIVO",1,0.0,null,53,2.6,16.0,54497.0,1031,2403.0,4.2,0.03,0.0,null,null,5.94,4.41,null,null]
[3429,"la-spezia","2024-12-27T08:00:00.000000000Z",6.24,6.9,6.24,"CORRETTIVO",1,0.0,null,53,2.7,12.0,54388.0,1031,2402.0,4.3,0.06,0.0,null,null,6.84,4.34,null,null]
[3429,"la-spezia","2024-12-27T09:00:00.000000000Z",5.57,8.13,5.57,"CORRETTIVO",1,0.0,null,52,2.8,8.0,54279.0,1031,2401.0,4.5,0.09,0.0,null,null,7.74,4.28,null,null]
[3429,"la-spezia","2024-12-27T10:00:00.000000000Z",6.38,10.05,6.38,"CORRETTIVO",1,0.0,null,50,2.3,331.0,55033.0,1031,2441.0,3.5,0.48,0.0,null,null,9.78,5.56,null,null]
[3429,"la-spezia","2024-12-27T11:00:00.000000000Z",9.53,11.98,9.53,"CORRETTIVO",1,0.0,null,48,1.8,294.0,55787.0,1031,2482.0,2.5,0.87,0.0,null,null,9.999,6.84,null,null]
[3429,"la-spezia","2024-12-27T12:00:00.000000000Z",11.76,13.91,11.76,"CORRETTIVO",1,0.0,null,45,1.3,256.0,56541.0,1030,2523.0,1.5,1.26,0.0,null,null,9.999,8.12,null,null]
[3429,"la-spezia","2024-12-27T13:00:00.000000000Z",12.44,13.22,12.44,"CORRETTIVO",1,0.0,null,54,1.2,249.0,54493.0,1030,2591.0,1.4,1.0,0.0,null,null,9.999,9.44,null,null]
[3429,"la-spezia","2024-12-27T14:00:00.000000000Z",12.85,12.54,12.85,"CORRETTIVO",1,0.0,null,64,1.0,242.0,52445.0,1030,2660.0,1.4,0.75,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-27T15:00:00.000000000Z",13.3,11.85,13.3,"CORRETTIVO",1,0.0,null,74,0.9,235.0,50397.0,1029,2729.0,1.3,0.49,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-27T16:00:00.000000000Z",13.9,10.04,13.9,"CORRETTIVO",1,0.0,null,70,1.4,280.0,50880.0,1029,2759.0,1.8,0.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-27T17:00:00.000000000Z",12.06,8.23,12.06,"CORRETTIVO",1,0.0,null,66,1.9,325.0,51364.0,1029,2790.0,2.2,0.16,0.0,null,null,9.999,8.43,null,null]
[3429,"la-spezia","2024-12-27T18:00:00.000000000Z",10.09,6.41,10.09,"CORRETTIVO",1,0.0,null,62,2.4,11.0,51848.0,1030,2821.0,2.7,0.0,0.0,null,null,9.999,6.6,null,null]
[3429,"la-spezia","2024-12-27T19:00:00.000000000Z",8.87,5.8,8.87,"CORRETTIVO",1,0.0,null,64,2.5,13.0,51946.0,1030,2946.0,2.9,0.0,0.0,null,null,9.999,5.95,null,null]
[3429,"la-spezia","2024-12-27T20:00:00.000000000Z",9.09,5.37,9.09,"CORRETTIVO",1,0.0,null,63,2.5,13.0,52091.0,1030,2928.0,2.9,0.0,0.0,null,null,8.44,5.46,null,null]
[3429,"la-spezia","2024-12-27T21:00:00.000000000Z",7.89,4.94,7.89,"CORRETTIVO",1,0.0,null,62,2.6,13.0,52236.0,1030,2909.0,2.9,0.0,0.0,null,null,6.27,4.98,null,null]
[3429,"la-spezia","2024-12-27T22:00:00.000000000Z",7.64,4.76,7.64,"CORRETTIVO",1,0.0,null,62,2.5,13.0,52327.0,1030,2904.0,2.7,0.0,0.0,null,null,5.8,4.77,null,null]
[3429,"la-spezia","2024-12-27T23:00:00.000000000Z",8.44,4.58,8.44,"CORRETTIVO",1,0.0,null,61,2.5,12.0,52418.0,1030,2898.0,2.6,0.0,0.0,null,null,5.32,4.55,null,null]
[3429,"la-spezia","2024-12-28T00:00:00.000000000Z",7.8,4.4,7.8,"CORRETTIVO",1,0.0,null,60,2.4,11.0,52510.0,1029,2892.0,2.4,0.0,0.0,null,null,4.85,4.34,null,null]
[3429,"la-spezia","2024-12-28T01:00:00.000000000Z",8.39,4.51,8.39,"CORRETTIVO",1,0.0,null,59,2.4,8.0,49926.0,1029,2889.0,2.4,0.0,0.0,null,null,4.86,4.28,null,null]
[3429,"la-spezia","2024-12-28T02:00:00.000000000Z",7.69,4.61,7.69,"CORRETTIVO",1,0.0,null,58,2.3,4.0,47342.0,1029,2885.0,2.5,0.0,0.0,null,null,4.88,4.23,null,null]
[3429,"la-spezia","2024-12-28T03:00:00.000000000Z",6.28,4.72,6.28,"CORRETTIVO",1,0.0,null,57,2.3,360.0,44758.0,1028,2881.0,2.5,0.0,0.0,null,null,4.89,4.17,null,null]
[3429,"la-spezia","2024-12-28T04:00:00.000000000Z",7.3,4.79,7.3,"CORRETTIVO",1,0.0,null,57,2.2,2.0,45360.0,1028,2888.0,2.3,0.0,0.0,null,null,4.92,4.36,null,null]
[3429,"la-spezia","2024-12-28T05:00:00.000000000Z",7.1,4.87,7.1,"CORRETTIVO",3,0.0,null,56,2.1,4.0,45962.0,1028,2896.0,2.0,0.0,0.0,null,null,4.96,4.54,null,null]
[3429,"la-spezia","2024-12-28T06:00:00.000000000Z",6.69,4.94,6.69,"CORRETTIVO",4,0.0,null,55,2.0,6.0,46564.0,1028,2904.0,1.8,0.0,0.0,null,null,4.99,4.73,null,null]
[3429,"la-spezia","2024-12-28T07:00:00.000000000Z",4.88,6.4,4.88,"CORRETTIVO",4,0.0,null,57,1.7,10.0,53092.0,1028,2923.0,1.7,0.03,0.0,null,null,6.46,4.94,null,null]
[3429,"la-spezia","2024-12-28T08:00:00.000000000Z",6.59,7.74,6.59,"CORRETTIVO",3,0.0,null,58,1.6,8.0,52983.0,1028,2929.0,1.5,0.06,0.0,null,null,7.59,4.94,null,null]
[3429,"la-spezia","2024-12-28T09:00:00.000000000Z",5.3,9.09,5.3,"CORRETTIVO",1,0.0,null,59,1.4,5.0,52873.0,1028,2936.0,1.4,0.09,0.0,null,null,8.71,4.94,null,null]
[3429,"la-spezia","2024-12-28T10:00:00.000000000Z",5.69,10.64,5.69,"CORRETTIVO",1,0.0,null,59,1.3,307.0,52682.0,1028,2932.0,1.4,0.47,0.0,null,null,9.999,6.35,null,null]
[3429,"la-spezia","2024-12-28T11:00:00.000000000Z",8.53,12.19,8.53,"CORRETTIVO",1,0.0,null,60,1.2,249.0,52491.0,1028,2928.0,1.3,0.84,0.0,null,null,9.999,7.76,null,null]
[3429,"la-spezia","2024-12-28T12:00:00.000000000Z",10.4,13.74,10.4,"MISTRAL",1,0.0,null,61,1.1,191.0,52299.0,1027,2923.0,1.3,1.22,0.0,null,null,9.999,9.17,null,null]
[3429,"la-spezia","2024-12-28T13:00:00.000000000Z",15.05,12.99,15.05,"CORRETTIVO",1,0.0,null,68,0.7,191.0,51024.0,1027,2918.0,1.2,0.97,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-28T14:00:00.000000000Z",14.2,12.25,14.2,"MISTRAL",1,0.0,null,75,0.4,191.0,49748.0,1027,2912.0,1.1,0.73,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-28T15:00:00.000000000Z",13.57,11.5,13.57,"CORRETTIVO",1,0.0,null,82,null,null,48472.0,1026,2906.0,1.0,0.48,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-28T16:00:00.000000000Z",13.9,10.58,13.9,"MISTRAL",1,0.0,null,82,0.2,14.0,47938.0,1026,2897.0,0.8,0.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-28T17:00:00.000000000Z",12.25,9.67,12.25,"CORRETTIVO",1,0.0,null,83,0.5,14.0,47403.0,1026,2888.0,0.7,0.16,0.0,null,null,9.999,9.83,null,null]
[3429,"la-spezia","2024-12-28T18:00:00.000000000Z",10.35,8.75,10.35,"CORRETTIVO",1,0.0,null,84,0.7,14.0,46868.0,1027,2878.0,0.5,0.0,0.0,null,null,9.999,8.86,null,null]
[3429,"la-spezia","2024-12-29T02:00:00.000000000Z",6.77,5.28,6.77,"CORRETTIVO",1,0.0,null,81,1.2,1.0,56240.0,1027,2803.0,0.8,0.0,0.0,null,null,6.07,5.27,null,null]
[3429,"la-spezia","2024-12-29T03:00:00.000000000Z",6.4,5.12,6.4,"CORRETTIVO",1,0.0,null,80,1.3,7.0,44360.0,1026,2804.0,0.6,0.0,0.0,null,null,6.3,5.1,null,null]
[3429,"la-spezia","2024-12-29T04:00:00.000000000Z",6.0,4.88,6.0,"CORRETTIVO",1,0.0,null,80,1.3,7.0,44882.0,1026,2799.0,0.6,0.0,0.0,null,null,5.86,4.87,null,null]
[3429,"la-spezia","2024-12-29T05:00:00.000000000Z",7.51,4.63,7.51,"CORRETTIVO",1,0.0,null,81,1.2,8.0,45404.0,1026,2794.0,0.6,0.0,0.0,null,null,5.41,4.64,null,null]
[3429,"la-spezia","2024-12-29T06:00:00.000000000Z",5.9,4.39,5.9,"CORRETTIVO",1,0.0,null,82,1.2,9.0,45926.0,1027,2788.0,0.6,0.0,0.0,null,null,4.97,4.41,null,null]
[3429,"la-spezia","2024-12-29T07:00:00.000000000Z",5.24,9.34,5.24,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1027,2785.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T08:00:00.000000000Z",4.99,9.93,4.99,"CORRETTIVO",1,0.0,null,85,null,null,80001.0,1027,2775.0,0.0,0.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T09:00:00.000000000Z",4.83,11.12,4.83,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1027,2768.0,0.0,0.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T10:00:00.000000000Z",5.13,11.81,5.13,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1028,2760.0,0.0,1.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T11:00:00.000000000Z",9.91,12.68,9.91,"CORRETTIVO",1,0.0,null,78,0.7,243.0,80002.0,1028,2753.0,0.0,1.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T12:00:00.000000000Z",12.2,13.18,12.2,"METEONETWORK",1,0.0,null,77,0.7,254.0,80002.0,1028,2750.0,0.5,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T13:00:00.000000000Z",14.35,13.47,14.35,"CORRETTIVO",1,0.0,null,75,0.9,257.0,80001.0,1028,2750.0,0.7,1.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T14:00:00.000000000Z",14.6,13.43,14.6,"CORRETTIVO",1,0.0,null,77,1.1,260.0,78062.0,1028,2752.0,0.8,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T15:00:00.000000000Z",14.1,12.9,14.1,"METEONETWORK",1,0.0,null,84,1.2,261.0,77510.0,1028,2753.0,0.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T16:00:00.000000000Z",13.2,11.78,13.2,"CORRETTIVO",1,0.0,null,87,1.4,266.0,78353.0,1028,2756.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T17:00:00.000000000Z",12.4,11.33,12.4,"CORRETTIVO",1,0.0,null,88,1.5,266.0,80002.0,1028,2758.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T18:00:00.000000000Z",10.17,10.93,10.17,"CORRETTIVO",1,0.0,null,89,1.5,266.0,80001.0,1028,2757.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-29T19:00:00.000000000Z",9.37,7.92,9.37,"CORRETTIVO",1,0.0,null,96,0.8,16.0,32154.0,1028,2755.0,0.0,0.0,0.0,null,null,9.999,8.0,null,null]
[3429,"la-spezia","2024-12-29T20:00:00.000000000Z",8.36,7.25,8.36,"CORRETTIVO",1,0.0,null,95,0.9,11.0,32245.0,1028,2749.0,0.0,0.0,0.0,null,null,9.79,7.32,null,null]
[3429,"la-spezia","2024-12-29T21:00:00.000000000Z",7.96,6.59,7.96,"CORRETTIVO",1,0.0,null,93,1.0,6.0,32336.0,1029,2743.0,0.0,0.0,0.0,null,null,8.62,6.63,null,null]
[3429,"la-spezia","2024-12-29T22:00:00.000000000Z",8.3,6.5,8.3,"METEONETWORK",1,0.0,null,92,1.0,7.0,33267.0,1029,2734.0,0.0,0.0,0.0,null,null,8.0,6.52,null,null]
[3429,"la-spezia","2024-12-29T23:00:00.000000000Z",7.69,6.4,7.69,"CORRETTIVO",1,0.0,null,91,1.0,8.0,34198.0,1029,2724.0,0.0,0.0,0.0,null,null,7.37,6.4,null,null]
[3429,"la-spezia","2024-12-30T00:00:00.000000000Z",6.44,6.31,6.44,"CORRETTIVO",1,0.0,null,89,1.0,10.0,35130.0,1029,2714.0,0.0,0.0,0.0,null,null,6.75,6.29,null,null]
[3429,"la-spezia","2024-12-30T01:00:00.000000000Z",5.87,9.34,5.87,"CORRETTIVO",8,0.0,null,95,0.9,297.0,20249.0,1029,2734.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T02:00:00.000000000Z",7.53,8.89,7.53,"CORRETTIVO",8,0.0,null,96,0.8,300.0,3752.0,1029,2728.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T03:00:00.000000000Z",6.01,8.74,6.01,"CORRETTIVO",8,0.0,null,96,0.7,297.0,523.0,1029,2723.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T04:00:00.000000000Z",7.2,8.58,7.2,"METEONETWORK",15,0.0,null,96,0.5,307.0,125.0,1030,2720.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T05:00:00.000000000Z",6.7,8.46,6.7,"CORRETTIVO",15,0.0,null,95,null,null,76.0,1030,2716.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T06:00:00.000000000Z",6.39,8.33,6.39,"CORRETTIVO",8,0.0,null,95,null,null,68.0,1030,2710.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T07:00:00.000000000Z",4.38,9.23,4.38,"CORRETTIVO",8,0.0,null,95,null,null,49771.0,1030,2681.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T08:00:00.000000000Z",6.3,9.14,6.3,"METEONETWORK",8,0.0,null,94,0.5,349.0,49770.0,1030,2677.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T09:00:00.000000000Z",4.35,9.18,4.35,"CORRETTIVO",8,0.0,null,94,0.5,349.0,49772.0,1030,2676.0,1.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T10:00:00.000000000Z",4.17,9.31,4.17,"CORRETTIVO",8,0.0,null,94,null,null,49774.0,1030,2671.0,1.1,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T11:00:00.000000000Z",7.67,9.4,7.67,"CORRETTIVO",8,0.0,null,94,null,null,49774.0,1030,2666.0,1.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T12:00:00.000000000Z",11.79,9.44,11.79,"CORRETTIVO",1,0.0,null,94,null,null,2000.0,1030,2663.0,0.9,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T13:00:00.000000000Z",13.9,9.46,13.9,"METEONETWORK",1,0.0,null,94,null,null,2000.0,1031,2664.0,0.7,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-30T14:00:00.000000000Z",12.44,11.87,12.44,"CORRETTIVO",1,0.0,null,88,1.1,176.0,32733.0,1030,2645.0,1.5,0.71,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-30T15:00:00.000000000Z",13.7,11.11,13.7,"METEONETWORK",1,0.0,null,92,0.9,173.0,32155.0,1030,2644.0,1.4,0.48,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-30T16:00:00.000000000Z",12.44,9.97,12.44,"CORRETTIVO",1,0.0,null,94,0.9,123.0,23295.0,1030,2640.0,0.9,0.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2024-12-30T17:00:00.000000000Z",12.51,8.83,12.51,"CORRETTIVO",1,0.0,null,96,0.8,73.0,2000.0,1030,2635.0,0.5,0.16,0.0,null,null,9.999,8.93,null,null]
[3429,"la-spezia","2024-12-30T18:00:00.000000000Z",10.6,7.68,10.6,"METEONETWORK",4,0.0,null,98,0.8,22.0,5575.0,1030,2630.0,0.0,0.0,0.0,null,null,9.999,7.72,null,null]
[3429,"la-spezia","2024-12-30T19:00:00.000000000Z",8.76,7.28,8.76,"CORRETTIVO",14,0.0,null,98,0.7,27.0,10325.0,1030,2622.0,0.2,0.0,0.0,null,null,9.999,7.42,null,null]
[3429,"la-spezia","2024-12-30T20:00:00.000000000Z",8.71,6.6,8.71,"CORRETTIVO",15,0.0,null,96,0.9,19.0,20150.0,1030,2612.0,0.5,0.0,0.0,null,null,9.1,6.7,null,null]
[3429,"la-spezia","2024-12-30T21:00:00.000000000Z",8.11,5.93,8.11,"CORRETTIVO",4,0.0,null,94,1.1,11.0,29976.0,1031,2601.0,0.7,0.0,0.0,null,null,7.89,5.99,null,null]
[3429,"la-spezia","2024-12-30T22:00:00.000000000Z",8.27,5.78,8.27,"CORRETTIVO",4,0.0,null,94,1.2,9.0,29838.0,1031,2590.0,0.8,0.0,0.0,null,null,7.35,5.83,null,null]
[3429,"la-spezia","2024-12-30T23:00:00.000000000Z",7.31,5.63,7.31,"CORRETTIVO",4,0.0,null,94,1.2,7.0,29700.0,1031,2579.0,1.0,0.0,0.0,null,null,6.81,5.68,null,null]
[3429,"la-spezia","2024-12-31T00:00:00.000000000Z",6.94,5.48,6.94,"CORRETTIVO",3,0.0,null,94,1.3,4.0,29561.0,1031,2568.0,1.1,0.0,0.0,null,null,6.27,5.52,null,null]
[3429,"la-spezia","2024-12-31T01:00:00.000000000Z",6.7,9.36,6.7,"CORRETTIVO",1,0.0,0.0,95,1.8,13.0,15355.0,1031,2465.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2024-12-31T02:00:00.000000000Z",7.7,9.21,7.7,"CORRETTIVO",1,0.0,0.0,94,1.8,12.0,15592.0,1031,2448.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2024-12-31T03:00:00.000000000Z",6.21,9.08,6.21,"CORRETTIVO",1,0.0,0.0,94,1.9,11.0,15830.0,1031,2432.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2024-12-31T04:00:00.000000000Z",5.71,8.95,5.71,"CORRETTIVO",1,0.0,0.0,94,1.9,14.0,15475.0,1031,2428.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2024-12-31T05:00:00.000000000Z",6.9,8.81,6.9,"CORRETTIVO",4,0.0,0.0,94,2.0,17.0,15120.0,1031,2425.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2024-12-31T06:00:00.000000000Z",6.3,8.72,6.3,"CORRETTIVO",4,0.0,0.0,94,2.0,21.0,14765.0,1031,2421.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2024-12-31T07:00:00.000000000Z",6.26,6.38,6.26,"CORRETTIVO",4,0.0,null,89,0.9,28.0,35523.0,1032,2514.0,1.3,0.03,0.0,2358.0,null,6.38,4.97,null,null]
[3429,"la-spezia","2024-12-31T08:00:00.000000000Z",3.73,7.66,3.73,"CORRETTIVO",4,0.0,null,87,1.0,34.0,37410.0,1032,2509.0,1.3,0.05,0.0,2351.0,null,7.54,4.96,null,null]
[3429,"la-spezia","2024-12-31T09:00:00.000000000Z",4.41,8.95,4.41,"CORRETTIVO",4,0.0,11.0,84,1.1,40.0,39297.0,1033,2503.0,1.4,0.08,0.0,2344.0,null,8.7,4.95,null,null]
[3429,"la-spezia","2024-12-31T10:00:00.000000000Z",4.83,10.14,4.83,"CORRETTIVO",4,0.0,null,79,1.2,80.0,28980.0,1033,2495.0,1.5,0.44,0.0,null,null,9.97,6.32,null,null]
[3429,"la-spezia","2024-12-31T11:00:00.000000000Z",5.97,11.33,5.97,"CORRETTIVO",4,0.0,null,74,1.4,121.0,18663.0,1033,2487.0,1.6,0.79,0.0,null,null,9.999,7.69,null,null]
[3429,"la-spezia","2024-12-31T12:00:00.000000000Z",8.8,12.52,8.8,"CORRETTIVO",4,0.0,null,68,1.5,162.0,8346.0,1032,2478.0,1.7,1.15,0.0,null,null,9.999,9.06,null,null]
[3429,"la-spezia","2024-12-31T13:00:00.000000000Z",10.97,10.79,10.97,"CORRETTIVO",4,0.0,null,91,1.4,120.0,2000.0,1032,2474.0,1.1,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-31T14:00:00.000000000Z",12.5,10.8,12.5,"CORRETTIVO",4,0.0,null,91,1.4,126.0,2000.0,1032,2473.0,1.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-31T15:00:00.000000000Z",12.07,10.61,12.07,"CORRETTIVO",4,0.0,null,92,1.3,129.0,2000.0,1032,2473.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-31T16:00:00.000000000Z",11.87,10.35,11.87,"CORRETTIVO",8,0.0,null,94,1.2,125.0,56790.0,1032,2473.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-31T17:00:00.000000000Z",9.5,10.2,9.5,"CORRETTIVO",8,0.0,null,94,1.2,125.0,50503.0,1032,2473.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-31T18:00:00.000000000Z",8.81,10.11,8.81,"CORRETTIVO",4,0.0,null,95,1.3,122.0,49991.0,1032,2468.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2024-12-31T19:00:00.000000000Z",8.1,7.71,8.1,"CORRETTIVO",3,0.0,null,93,1.1,31.0,12124.0,1032,2481.0,1.5,0.0,0.0,null,null,9.87,7.7,null,null]
[3429,"la-spezia","2024-12-31T20:00:00.000000000Z",7.66,7.24,7.66,"CORRETTIVO",4,0.0,null,92,1.2,24.0,22793.0,1032,2469.0,1.6,0.0,0.0,null,null,9.01,7.19,null,null]
[3429,"la-spezia","2024-12-31T21:00:00.000000000Z",7.44,6.78,7.44,"CORRETTIVO",4,0.0,null,91,1.4,17.0,33463.0,1033,2457.0,1.7,0.0,0.0,null,null,8.15,6.69,null,null]
[3429,"la-spezia","2024-12-31T22:00:00.000000000Z",7.8,6.83,7.8,"CORRETTIVO",4,0.0,null,91,1.5,20.0,24962.0,1033,2439.0,1.8,0.0,0.0,null,null,7.83,6.67,null,null]
[3429,"la-spezia","2024-12-31T23:00:00.000000000Z",8.1,6.88,8.1,"CORRETTIVO",8,0.03,null,91,1.5,23.0,16461.0,1033,2421.0,2.0,0.0,0.0,null,"P",7.52,6.65,null,null]
[3429,"la-spezia","2025-01-01T00:00:00.000000000Z",9.06,6.93,9.06,"CORRETTIVO",8,0.03,11.0,91,1.6,27.0,7960.0,1033,2402.0,2.1,0.0,0.0,2241.0,"P",7.2,6.63,null,null]
[3429,"la-spezia","2025-01-01T01:00:00.000000000Z",8.7,6.76,8.7,"CORRETTIVO",4,0.0,null,91,1.5,30.0,7179.0,1033,2394.0,2.1,0.0,0.0,null,null,7.11,6.55,null,null]
[3429,"la-spezia","2025-01-01T02:00:00.000000000Z",8.9,6.58,8.9,"CORRETTIVO",8,0.0,null,91,1.4,33.0,6398.0,1033,2386.0,2.2,0.0,0.0,null,null,7.02,6.46,null,null]
[3429,"la-spezia","2025-01-01T03:00:00.000000000Z",8.74,6.41,8.74,"CORRETTIVO",8,0.0,null,90,1.3,37.0,5616.0,1032,2378.0,2.2,0.0,0.0,null,null,6.93,6.38,null,null]
[3429,"la-spezia","2025-01-01T04:00:00.000000000Z",9.7,6.73,9.7,"MISTRAL",8,0.0,null,90,1.2,36.0,4112.0,1032,2369.0,2.1,0.0,0.0,null,null,7.05,6.3,null,null]
[3429,"la-spezia","2025-01-01T05:00:00.000000000Z",9.8,7.06,9.8,"METEONETWORK",8,0.0,null,89,1.2,35.0,2608.0,1032,2360.0,2.0,0.0,0.0,null,null,7.18,6.22,null,null]
[3429,"la-spezia","2025-01-01T06:00:00.000000000Z",9.91,7.38,9.91,"CORRETTIVO",8,0.0,11.0,88,1.1,34.0,1103.0,1032,2350.0,1.9,0.0,0.0,2185.0,null,7.3,6.14,null,null]
[3429,"la-spezia","2025-01-01T07:00:00.000000000Z",8.76,8.72,8.76,"CORRETTIVO",8,0.0,null,86,1.1,66.0,6817.0,1032,2360.0,1.9,0.01,0.0,2198.0,null,8.65,7.06,null,null]
[3429,"la-spezia","2025-01-01T08:00:00.000000000Z",9.6,9.37,9.6,"CORRETTIVO",8,0.0,null,83,1.2,76.0,8437.0,1032,2368.0,2.0,0.01,0.0,2209.0,null,9.27,7.55,null,null]
[3429,"la-spezia","2025-01-01T09:00:00.000000000Z",8.1,10.01,8.1,"CORRETTIVO",4,0.0,11.0,80,1.4,86.0,10057.0,1032,2376.0,2.1,0.02,0.0,2221.0,null,9.88,8.03,null,null]
[3429,"la-spezia","2025-01-01T10:00:00.000000000Z",8.78,10.58,8.78,"CORRETTIVO",4,0.0,null,80,1.8,101.0,21342.0,1032,2352.0,2.4,0.14,0.0,2196.0,null,9.999,8.7,null,null]
[3429,"la-spezia","2025-01-01T11:00:00.000000000Z",8.7,11.15,8.7,"CORRETTIVO",4,0.0,null,80,2.1,117.0,32627.0,1032,2327.0,2.8,0.26,0.0,2170.0,null,9.999,9.36,null,null]
[3429,"la-spezia","2025-01-01T12:00:00.000000000Z",9.79,11.72,9.79,"CORRETTIVO",4,0.0,11.0,79,2.5,133.0,43913.0,1031,2302.0,3.1,0.38,0.0,2144.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-01T13:00:00.000000000Z",11.67,11.59,11.67,"CORRETTIVO",8,0.04,11.0,93,3.4,152.0,49730.0,1031,2329.0,2.3,0.1,0.0,2179.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-01T14:00:00.000000000Z",13.0,11.57,13.0,"MISTRAL",4,0.03,11.0,94,3.2,154.0,48786.0,1031,2328.0,2.5,0.06,0.0,2178.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-01T15:00:00.000000000Z",13.95,11.52,13.95,"CORRETTIVO",4,0.03,11.0,95,3.0,159.0,47789.0,1030,2318.0,2.6,0.02,0.0,2168.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-01T16:00:00.000000000Z",12.79,11.42,12.79,"CORRETTIVO",4,0.03,11.0,95,2.8,161.0,47233.0,1030,2319.0,2.6,0.0,0.0,2169.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-01T17:00:00.000000000Z",12.92,11.39,12.92,"CORRETTIVO",4,0.03,11.0,96,2.7,163.0,46875.0,1030,2318.0,2.7,0.0,0.0,2168.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-01T18:00:00.000000000Z",10.86,11.38,10.86,"CORRETTIVO",4,0.03,11.0,96,2.8,165.0,46624.0,1030,2303.0,2.7,0.0,0.0,2153.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-02T02:00:00.000000000Z",8.3,8.78,8.3,"CORRETTIVO",9,0.25,11.0,92,null,null,5224.0,1028,1824.0,1.9,0.0,34.9,1459.0,null,9.02,8.45,null,null]
[3429,"la-spezia","2025-01-02T03:00:00.000000000Z",8.9,8.87,8.9,"CORRETTIVO",5,0.25,11.0,90,null,null,5229.0,1027,1708.0,2.1,0.0,37.7,1407.0,null,8.86,8.47,null,null]
[3429,"la-spezia","2025-01-02T04:00:00.000000000Z",9.04,9.23,9.04,"CORRETTIVO",5,0.39,11.0,90,0.5,225.0,7597.0,1027,1689.0,2.7,0.0,40.5,1375.0,null,9.1,8.62,null,null]
[3429,"la-spezia","2025-01-02T05:00:00.000000000Z",9.2,9.58,9.2,"CORRETTIVO",9,0.39,11.0,90,1.1,225.0,9966.0,1027,1670.0,3.2,0.0,43.3,1342.0,null,9.34,8.76,null,null]
[3429,"la-spezia","2025-01-02T06:00:00.000000000Z",9.54,9.44,9.54,"CORRETTIVO",9,0.39,11.0,90,1.6,225.0,12335.0,1026,1650.0,3.8,0.0,46.1,1309.0,null,9.58,8.91,null,null]
[3429,"la-spezia","2025-01-02T07:00:00.000000000Z",9.27,10.05,9.27,"CORRETTIVO",5,0.16,11.0,90,2.4,227.0,10501.0,1026,1638.0,4.4,0.01,38.4,1326.0,null,9.999,9.1,null,null]
[3429,"la-spezia","2025-01-02T08:00:00.000000000Z",10.21,10.83,10.21,"CORRETTIVO",5,0.16,11.0,89,2.9,225.0,10155.0,1026,1630.0,5.1,0.03,34.9,1338.0,null,9.999,9.2,null,null]
[3429,"la-spezia","2025-01-02T09:00:00.000000000Z",11.83,11.61,11.83,"CORRETTIVO",5,0.16,11.0,88,3.5,223.0,9808.0,1025,1622.0,5.7,0.04,31.4,1351.0,null,9.999,9.3,null,null]
[3429,"la-spezia","2025-01-02T10:00:00.000000000Z",12.6,11.98,12.6,"CORRETTIVO",5,0.29,11.0,86,4.4,223.0,10634.0,1025,1663.0,6.9,0.17,35.5,1377.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T11:00:00.000000000Z",13.1,12.36,13.1,"CORRETTIVO",5,0.29,11.0,83,5.3,224.0,11460.0,1024,1704.0,8.0,0.29,39.5,1404.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T12:00:00.000000000Z",13.4,12.73,13.4,"CORRETTIVO",5,0.2,11.0,80,6.2,225.0,12287.0,1023,1745.0,9.2,0.42,43.6,1431.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T13:00:00.000000000Z",13.17,12.34,13.17,"CORRETTIVO",5,0.2,11.0,84,6.2,230.0,11575.0,1023,1779.0,9.4,0.33,50.2,1415.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T14:00:00.000000000Z",13.3,11.96,13.3,"CORRETTIVO",5,0.2,11.0,88,6.3,235.0,10862.0,1022,1813.0,9.5,0.24,56.7,1398.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T15:00:00.000000000Z",13.6,11.57,13.6,"CORRETTIVO",5,0.2,11.0,92,6.3,240.0,10149.0,1021,1847.0,9.7,0.15,63.3,1381.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T16:00:00.000000000Z",13.66,11.7,13.66,"CORRETTIVO",5,0.2,11.0,91,6.0,239.0,11718.0,1021,1828.0,9.3,0.1,60.7,1388.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T17:00:00.000000000Z",13.74,11.82,13.74,"CORRETTIVO",5,0.2,11.0,90,5.6,237.0,13287.0,1020,1809.0,9.0,0.05,58.2,1396.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T18:00:00.000000000Z",13.93,11.95,13.93,"CORRETTIVO",5,0.6,11.0,89,5.3,235.0,14856.0,1019,1790.0,8.6,0.0,55.6,1404.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T19:00:00.000000000Z",13.99,12.12,13.99,"CORRETTIVO",5,0.36,11.0,89,6.8,234.0,17810.0,1019,1918.0,10.7,0.0,61.3,1471.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T20:00:00.000000000Z",14.3,12.36,14.3,"CORRETTIVO",5,0.36,11.0,86,7.0,231.0,17984.0,1018,1951.0,11.0,0.0,55.7,1560.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T21:00:00.000000000Z",14.26,12.61,14.26,"CORRETTIVO",5,0.36,11.0,83,7.1,227.0,18158.0,1017,1984.0,11.2,0.0,50.0,1650.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T22:00:00.000000000Z",14.1,12.35,14.1,"CORRETTIVO",5,0.41,11.0,84,7.2,224.0,14678.0,1017,1955.0,11.3,0.0,50.4,1617.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-02T23:00:00.000000000Z",14.04,12.1,14.04,"CORRETTIVO",10,0.41,11.0,85,7.2,221.0,11197.0,1016,1925.0,11.5,0.0,50.7,1583.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T00:00:00.000000000Z",13.9,11.84,13.9,"CORRETTIVO",10,0.41,11.0,87,7.3,218.0,7716.0,1015,1895.0,11.6,0.0,51.1,1549.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T01:00:00.000000000Z",13.9,11.91,13.9,"CORRETTIVO",10,0.71,11.0,88,7.0,223.0,8171.0,1015,1965.0,11.1,0.0,51.0,1599.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T02:00:00.000000000Z",13.76,11.99,13.76,"CORRETTIVO",10,0.71,11.0,89,6.8,229.0,8626.0,1014,2036.0,10.5,0.0,50.8,1649.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T03:00:00.000000000Z",13.45,12.06,13.45,"CORRETTIVO",10,0.71,11.0,91,6.5,235.0,9081.0,1013,2107.0,10.0,0.0,50.7,1700.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T04:00:00.000000000Z",13.21,11.61,13.21,"CORRETTIVO",10,0.07,11.0,91,4.3,235.0,14266.0,1013,2169.0,7.0,0.0,40.5,1821.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T05:00:00.000000000Z",13.48,11.17,13.48,"CORRETTIVO",4,0.07,11.0,91,2.2,235.0,19451.0,1012,2231.0,4.1,0.0,30.2,1942.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T06:00:00.000000000Z",13.4,10.72,13.4,"CORRETTIVO",4,0.07,11.0,91,null,null,24637.0,1011,2294.0,1.1,0.0,20.0,2064.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T07:00:00.000000000Z",13.13,9.69,13.13,"CORRETTIVO",8,0.0,null,90,0.5,44.0,27367.0,1011,2233.0,0.8,0.02,1.4,1415.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T08:00:00.000000000Z",12.8,10.59,12.8,"MISTRAL",4,0.0,null,91,1.0,44.0,27322.0,1011,2137.0,1.7,0.04,0.7,708.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T09:00:00.000000000Z",11.44,11.5,11.44,"CORRETTIVO",3,0.0,null,92,1.5,44.0,27276.0,1012,2040.0,2.5,0.06,0.0,0.0,null,9.999,9.69,null,null]
[3429,"la-spezia","2025-01-03T10:00:00.000000000Z",12.01,12.61,12.01,"CORRETTIVO",3,0.01,null,80,1.9,37.0,35638.0,1012,1972.0,2.9,0.38,0.0,554.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T11:00:00.000000000Z",12.83,13.71,12.83,"CORRETTIVO",4,0.01,null,67,2.3,29.0,44001.0,1012,1904.0,3.3,0.69,0.0,1109.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T12:00:00.000000000Z",15.02,14.82,15.02,"CORRETTIVO",4,0.01,11.0,54,2.7,21.0,52364.0,1013,1836.0,3.7,1.01,0.0,1664.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-01-03T13:00:00.000000000Z",15.4,13.98,15.4,"CORRETTIVO",1,0.0,null,73,3.4,343.0,80000.0,1014,1690.0,1.9,1.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T14:00:00.000000000Z",14.4,13.9,14.4,"CORRETTIVO",1,0.0,null,71,2.8,354.0,80000.0,1015,1690.0,1.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T15:00:00.000000000Z",15.84,13.43,15.84,"CORRETTIVO",1,0.0,null,76,1.8,9.0,80001.0,1015,1667.0,1.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T16:00:00.000000000Z",16.73,12.29,16.73,"CORRETTIVO",1,0.0,null,73,1.5,32.0,80002.0,1015,1652.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T17:00:00.000000000Z",16.25,11.77,16.25,"CORRETTIVO",1,0.0,null,74,1.7,54.0,80001.0,1016,1637.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T18:00:00.000000000Z",13.28,11.33,13.28,"CORRETTIVO",1,0.0,null,75,2.2,77.0,80001.0,1017,1616.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T19:00:00.000000000Z",11.33,10.76,11.33,"CORRETTIVO",1,0.0,null,75,1.6,83.0,80001.0,1017,1683.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T20:00:00.000000000Z",9.1,10.38,9.1,"CORRETTIVO",1,0.0,null,77,2.4,99.0,80000.0,1017,1658.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T21:00:00.000000000Z",8.04,10.05,8.04,"CORRETTIVO",1,0.0,null,79,3.0,105.0,80002.0,1017,1634.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T22:00:00.000000000Z",7.6,9.67,7.6,"CORRETTIVO",1,0.0,null,80,3.3,102.0,80000.0,1018,1613.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-03T23:00:00.000000000Z",8.26,9.31,8.26,"CORRETTIVO",1,0.0,null,82,3.4,97.0,80000.0,1018,1602.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T00:00:00.000000000Z",8.36,8.94,8.36,"CORRETTIVO",1,0.0,null,83,3.3,93.0,80000.0,1019,1597.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T01:00:00.000000000Z",7.34,8.6,7.34,"CORRETTIVO",1,0.0,null,83,3.1,94.0,80002.0,1019,1588.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T02:00:00.000000000Z",6.9,8.32,6.9,"CORRETTIVO",1,0.0,null,83,3.0,94.0,80001.0,1019,1576.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T03:00:00.000000000Z",6.01,8.07,6.01,"CORRETTIVO",1,0.0,null,83,3.0,92.0,80002.0,1019,1559.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T04:00:00.000000000Z",5.8,7.85,5.8,"CORRETTIVO",1,0.0,null,83,3.1,94.0,80001.0,1019,1540.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T05:00:00.000000000Z",5.6,7.65,5.6,"CORRETTIVO",1,0.0,null,82,3.1,96.0,50797.0,1020,1517.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T06:00:00.000000000Z",4.95,7.45,4.95,"CORRETTIVO",1,0.0,null,82,3.1,96.0,50161.0,1020,1489.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T07:00:00.000000000Z",4.84,7.27,4.84,"CORRETTIVO",1,0.0,null,82,3.1,96.0,50018.0,1020,1463.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T08:00:00.000000000Z",5.69,7.82,5.69,"CORRETTIVO",1,0.0,null,81,3.0,98.0,49986.0,1020,1440.0,1.8,0.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T09:00:00.000000000Z",4.71,8.9,4.71,"CORRETTIVO",1,0.0,null,78,3.1,97.0,49990.0,1021,1418.0,1.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T10:00:00.000000000Z",4.99,9.66,4.99,"CORRETTIVO",1,0.0,null,76,2.8,98.0,80002.0,1021,1397.0,1.6,1.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T11:00:00.000000000Z",7.83,10.29,7.83,"CORRETTIVO",1,0.0,null,71,2.6,101.0,80001.0,1021,1375.0,1.4,1.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T12:00:00.000000000Z",10.91,10.79,10.91,"CORRETTIVO",1,0.0,null,64,2.4,112.0,80001.0,1020,1361.0,1.1,1.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T13:00:00.000000000Z",11.92,11.03,11.92,"CORRETTIVO",1,0.0,null,59,1.9,129.0,80000.0,1020,1358.0,0.9,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T14:00:00.000000000Z",12.79,11.06,12.79,"CORRETTIVO",1,0.0,null,58,1.5,138.0,80001.0,1020,1359.0,0.8,0.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T15:00:00.000000000Z",11.64,10.84,11.64,"CORRETTIVO",1,0.0,null,64,1.3,141.0,80001.0,1020,1357.0,0.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T16:00:00.000000000Z",11.36,9.79,11.36,"CORRETTIVO",1,0.0,null,66,1.2,145.0,80001.0,1020,1361.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T17:00:00.000000000Z",11.46,9.5,11.46,"CORRETTIVO",3,0.0,null,67,1.3,148.0,80001.0,1020,1362.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T18:00:00.000000000Z",9.01,9.39,9.01,"CORRETTIVO",3,0.0,null,67,1.6,150.0,80002.0,1020,1352.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T19:00:00.000000000Z",7.46,9.28,7.46,"CORRETTIVO",3,0.0,null,69,1.5,160.0,80001.0,1020,1350.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T20:00:00.000000000Z",6.7,9.18,6.7,"CORRETTIVO",3,0.0,null,70,2.0,165.0,80001.0,1020,1332.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T21:00:00.000000000Z",6.99,9.22,6.99,"CORRETTIVO",4,0.0,null,70,2.4,163.0,80001.0,1020,1333.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T22:00:00.000000000Z",7.23,9.71,7.23,"CORRETTIVO",8,0.0,null,70,2.8,163.0,80002.0,1019,2574.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-04T23:00:00.000000000Z",6.64,9.91,6.64,"CORRETTIVO",8,0.0,null,70,3.4,163.0,80002.0,1019,2685.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T00:00:00.000000000Z",7.93,10.11,7.93,"CORRETTIVO",8,0.0,null,72,3.8,165.0,80002.0,1019,2786.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T01:00:00.000000000Z",8.07,10.22,8.07,"CORRETTIVO",8,0.04,11.0,75,4.3,165.0,39834.0,1018,2928.0,4.1,0.0,0.0,2778.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T02:00:00.000000000Z",8.0,10.35,8.0,"CORRETTIVO",9,0.11,11.0,80,4.8,170.0,24355.0,1018,3003.0,4.6,0.0,0.0,2853.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T03:00:00.000000000Z",7.8,10.5,7.8,"CORRETTIVO",9,0.22,11.0,85,5.0,177.0,17376.0,1018,3016.0,4.9,0.0,0.0,2866.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T04:00:00.000000000Z",6.96,10.76,6.96,"CORRETTIVO",9,0.33,11.0,88,5.1,187.0,14213.0,1017,2991.0,5.1,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T05:00:00.000000000Z",6.56,11.07,6.56,"CORRETTIVO",10,0.42,11.0,90,5.3,195.0,8547.0,1017,2968.0,5.4,0.0,0.0,2770.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T06:00:00.000000000Z",6.95,11.36,6.95,"CORRETTIVO",10,0.5,11.0,92,5.5,201.0,7543.0,1017,2946.0,5.6,0.0,0.0,2731.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T07:00:00.000000000Z",7.2,11.54,7.2,"METEONETWORK",10,0.38,11.0,91,5.2,198.0,9912.0,1017,2922.0,5.2,0.0,0.0,2734.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T08:00:00.000000000Z",7.3,11.85,7.3,"METEONETWORK",10,0.42,11.0,92,5.3,203.0,9253.0,1017,2924.0,5.3,0.01,0.0,2727.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T09:00:00.000000000Z",7.4,12.16,7.4,"CORRETTIVO",10,0.46,11.0,93,5.2,204.0,8131.0,1017,2923.0,5.2,0.02,0.0,2716.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T10:00:00.000000000Z",7.1,12.42,7.1,"CORRETTIVO",10,0.56,11.0,93,5.3,201.0,7065.0,1017,2923.0,5.1,0.03,0.0,2695.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T11:00:00.000000000Z",7.4,12.64,7.4,"CORRETTIVO",10,0.68,11.0,93,5.4,197.0,6317.0,1016,2941.0,5.2,0.03,0.0,2690.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T12:00:00.000000000Z",7.8,12.82,7.8,"CORRETTIVO",10,0.8,11.0,93,5.9,195.0,5864.0,1016,2967.0,5.6,0.03,0.0,2694.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T13:00:00.000000000Z",8.64,12.97,8.64,"CORRETTIVO",10,0.55,11.0,93,6.4,193.0,11905.0,1016,2992.0,5.9,0.03,0.0,2766.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T14:00:00.000000000Z",9.19,13.05,9.19,"CORRETTIVO",9,0.1,11.0,93,6.2,191.0,12529.0,1016,2972.0,5.9,0.02,0.0,2765.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T15:00:00.000000000Z",10.47,13.11,10.47,"CORRETTIVO",9,0.1,11.0,92,6.2,186.0,12082.0,1016,2945.0,6.0,0.01,0.0,2743.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T16:00:00.000000000Z",11.09,13.14,11.09,"CORRETTIVO",9,0.1,11.0,91,6.6,180.0,11268.0,1016,2963.0,6.7,0.0,0.0,2752.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T17:00:00.000000000Z",11.8,13.17,11.8,"METEONETWORK",9,0.1,11.0,91,6.7,177.0,15036.0,1016,2977.0,7.3,0.0,0.0,2753.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T18:00:00.000000000Z",11.5,13.23,11.5,"CORRETTIVO",9,0.1,11.0,91,6.4,176.0,18776.0,1016,3027.0,7.5,0.0,0.0,2652.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T19:00:00.000000000Z",11.71,13.0,11.71,"CORRETTIVO",8,0.07,11.0,91,5.3,166.0,37772.0,1016,3054.0,6.4,0.0,0.0,2762.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T20:00:00.000000000Z",12.01,13.1,12.01,"CORRETTIVO",8,0.05,11.0,91,5.3,161.0,31320.0,1015,3044.0,6.5,0.0,0.0,2745.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-05T21:00:00.000000000Z",11.9,13.18,11.9,"CORRETTIVO",8,0.22,11.0,91,5.3,159.0,15091.0,1015,2905.0,6.7,0.0,0.0,2521.0,null,0.682,0.0,null,null]
[3429,"la-spezia","2025-01-05T22:00:00.000000000Z",11.7,13.23,11.7,"CORRETTIVO",8,0.31,11.0,91,5.2,162.0,10402.0,1015,2773.0,6.9,0.0,0.0,2255.0,null,0.774,0.0,null,null]
[3429,"la-spezia","2025-01-05T23:00:00.000000000Z",11.79,13.28,11.79,"CORRETTIVO",9,0.39,11.0,92,5.2,164.0,12163.0,1014,2654.0,7.0,0.0,0.0,2066.0,null,0.769,0.0,null,null]
[3429,"la-spezia","2025-01-06T00:00:00.000000000Z",12.34,13.35,12.34,"CORRETTIVO",9,0.43,11.0,92,5.3,165.0,12393.0,1014,1883.0,7.0,0.0,0.0,1683.0,null,0.814,0.0,null,null]
[3429,"la-spezia","2025-01-06T01:00:00.000000000Z",12.64,13.41,12.64,"CORRETTIVO",10,0.44,11.0,92,5.3,163.0,15627.0,1014,1871.0,7.1,0.0,0.0,1669.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T02:00:00.000000000Z",12.64,13.39,12.64,"CORRETTIVO",9,0.44,11.0,92,5.5,161.0,15806.0,1014,1852.0,7.0,0.0,0.0,1649.0,null,0.955,0.0,null,null]
[3429,"la-spezia","2025-01-06T03:00:00.000000000Z",12.86,13.36,12.86,"CORRETTIVO",5,0.41,11.0,92,5.7,159.0,16040.0,1013,1837.0,7.0,0.0,0.0,1642.0,null,0.927,0.0,null,null]
[3429,"la-spezia","2025-01-06T04:00:00.000000000Z",13.2,13.32,13.2,"CORRETTIVO",9,0.2,11.0,92,6.1,157.0,16367.0,1013,1834.0,7.2,0.0,0.0,1649.0,null,0.892,0.0,null,null]
[3429,"la-spezia","2025-01-06T05:00:00.000000000Z",13.06,13.29,13.06,"CORRETTIVO",9,0.2,11.0,92,6.5,153.0,17603.0,1012,1842.0,7.6,0.0,0.0,1675.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-01-06T06:00:00.000000000Z",12.84,13.28,12.84,"CORRETTIVO",9,0.2,11.0,92,7.0,152.0,18558.0,1012,1835.0,8.1,0.0,0.0,1682.0,null,0.76,0.0,null,null]
[3429,"la-spezia","2025-01-06T07:00:00.000000000Z",12.9,12.69,12.9,"METEONETWORK",8,0.02,11.0,92,7.8,152.0,50619.0,1012,1837.0,8.9,0.0,0.0,1687.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T08:00:00.000000000Z",12.9,13.12,12.9,"CORRETTIVO",4,0.01,11.0,92,8.0,152.0,50087.0,1012,1820.0,9.0,0.11,0.0,1670.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T09:00:00.000000000Z",12.78,13.7,12.78,"CORRETTIVO",4,0.02,11.0,90,8.2,153.0,80001.0,1011,1812.0,8.9,0.42,0.0,1662.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T10:00:00.000000000Z",13.37,14.0,13.37,"CORRETTIVO",3,0.02,11.0,88,8.5,155.0,80002.0,1011,1825.0,9.3,0.88,0.0,1675.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T11:00:00.000000000Z",13.51,14.45,13.51,"CORRETTIVO",3,0.0,null,84,8.5,156.0,80000.0,1010,1827.0,9.5,1.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T12:00:00.000000000Z",14.14,14.83,14.14,"CORRETTIVO",8,0.0,null,81,8.8,158.0,80002.0,1010,1866.0,9.7,1.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T13:00:00.000000000Z",14.13,14.96,14.13,"CORRETTIVO",8,0.0,null,81,9.0,161.0,80001.0,1009,1873.0,9.8,0.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T14:00:00.000000000Z",14.2,14.85,14.2,"CORRETTIVO",8,0.0,null,82,8.7,163.0,80002.0,1009,1876.0,9.7,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T15:00:00.000000000Z",14.4,14.48,14.4,"CORRETTIVO",8,0.0,null,86,8.1,164.0,80000.0,1009,1867.0,9.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T16:00:00.000000000Z",14.6,13.99,14.6,"CORRETTIVO",8,0.03,11.0,91,7.7,163.0,49927.0,1009,1861.0,9.1,0.0,0.8,1711.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T17:00:00.000000000Z",14.2,14.02,14.2,"METEONETWORK",4,0.13,11.0,91,7.4,164.0,49792.0,1009,1853.0,8.8,0.0,2.6,1703.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T18:00:00.000000000Z",14.3,14.07,14.3,"CORRETTIVO",4,0.14,11.0,91,7.1,163.0,29739.0,1009,1846.0,8.5,0.0,3.6,1696.0,null,0.929,0.0,null,null]
[3429,"la-spezia","2025-01-06T19:00:00.000000000Z",14.14,13.76,14.14,"CORRETTIVO",5,0.38,11.0,90,6.8,155.0,17183.0,1009,1874.0,7.9,0.0,3.4,1686.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-06T20:00:00.000000000Z",14.06,13.8,14.06,"CORRETTIVO",5,0.49,11.0,90,6.7,155.0,11667.0,1008,1869.0,7.9,0.0,5.7,1655.0,null,0.98,0.0,null,null]
[3429,"la-spezia","2025-01-06T21:00:00.000000000Z",13.99,13.8,13.99,"CORRETTIVO",10,0.52,11.0,91,6.7,157.0,11409.0,1008,1851.0,8.1,0.0,7.7,1631.0,null,0.942,0.0,null,null]
[3429,"la-spezia","2025-01-06T22:00:00.000000000Z",14.2,13.87,14.2,"CORRETTIVO",10,0.73,11.0,91,6.9,159.0,9141.0,1007,1844.0,8.0,0.0,10.2,1583.0,null,0.863,0.0,null,null]
[3429,"la-spezia","2025-01-06T23:00:00.000000000Z",13.86,13.87,13.86,"CORRETTIVO",10,1.07,11.0,91,6.7,161.0,6261.0,1007,1845.0,8.1,0.0,11.6,1530.0,null,0.748,0.0,null,null]
[3429,"la-spezia","2025-01-07T00:00:00.000000000Z",14.7,13.75,14.7,"CORRETTIVO",10,1.15,11.0,92,6.5,161.0,6025.0,1007,1833.0,7.8,0.0,12.2,1506.0,null,0.557,0.0,null,null]
[3429,"la-spezia","2025-01-07T01:00:00.000000000Z",14.23,13.75,14.23,"CORRETTIVO",10,1.22,11.0,92,6.5,161.0,5919.0,1007,1829.0,8.1,0.0,12.5,1492.0,null,0.451,0.0,null,null]
[3429,"la-spezia","2025-01-07T02:00:00.000000000Z",13.83,13.68,13.83,"CORRETTIVO",10,1.31,11.0,92,6.6,160.0,4636.0,1007,1844.0,8.2,0.0,12.6,1495.0,null,0.29,0.0,null,null]
[3429,"la-spezia","2025-01-07T03:00:00.000000000Z",13.84,13.63,13.84,"CORRETTIVO",10,1.9,11.0,92,6.8,163.0,3750.0,1006,1860.0,8.3,0.0,14.4,1439.0,null,0.363,0.0,null,null]
[3429,"la-spezia","2025-01-07T04:00:00.000000000Z",13.77,13.55,13.77,"CORRETTIVO",10,2.26,11.0,92,7.0,164.0,3329.0,1006,1881.0,8.1,0.0,8.9,1423.0,null,0.208,0.0,null,null]
[3429,"la-spezia","2025-01-07T05:00:00.000000000Z",13.3,13.48,13.3,"CORRETTIVO",10,2.78,11.0,93,7.0,168.0,2475.0,1006,1911.0,7.9,0.0,15.6,1402.0,null,0.335,0.0,null,null]
[3429,"la-spezia","2025-01-07T06:00:00.000000000Z",13.17,13.41,13.17,"CORRETTIVO",10,3.3,11.0,93,7.1,173.0,2312.0,1006,1936.0,7.7,0.0,16.6,1382.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-01-07T07:00:00.000000000Z",12.74,13.06,12.74,"CORRETTIVO",10,2.43,11.0,94,6.9,167.0,2975.0,1007,1950.0,7.2,0.0,13.1,1475.0,null,0.358,0.0,null,null]
[3429,"la-spezia","2025-01-07T08:00:00.000000000Z",12.27,13.1,12.27,"CORRETTIVO",10,2.36,11.0,93,6.9,172.0,3850.0,1007,1948.0,7.1,0.0,12.6,1480.0,null,0.398,0.0,null,null]
[3429,"la-spezia","2025-01-07T09:00:00.000000000Z",11.7,13.14,11.7,"CORRETTIVO",10,2.58,11.0,94,6.5,181.0,2800.0,1007,1954.0,7.0,0.01,14.0,1464.0,null,0.453,0.0,null,null]
[3429,"la-spezia","2025-01-07T10:00:00.000000000Z",11.83,13.27,11.83,"CORRETTIVO",10,2.47,11.0,93,6.1,189.0,2847.0,1007,1950.0,6.7,0.04,18.2,1471.0,null,0.636,0.0,null,null]
[3429,"la-spezia","2025-01-07T11:00:00.000000000Z",12.67,13.44,12.67,"CORRETTIVO",13,2.1,11.0,93,5.5,198.0,3712.0,1008,1909.0,5.9,0.12,18.9,1467.0,null,0.881,0.0,null,null]
[3429,"la-spezia","2025-01-07T12:00:00.000000000Z",12.24,13.54,12.24,"CORRETTIVO",9,0.2,11.0,91,5.1,209.0,8933.0,1008,1886.0,4.7,0.18,16.7,1493.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T13:00:00.000000000Z",11.96,13.5,11.96,"CORRETTIVO",9,0.2,11.0,90,4.6,218.0,15797.0,1009,1856.0,3.5,0.3,8.5,1598.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T14:00:00.000000000Z",11.84,13.43,11.84,"CORRETTIVO",9,0.2,11.0,88,4.0,221.0,67557.0,1009,1818.0,2.7,0.23,2.7,1645.0,null,0.969,0.0,null,null]
[3429,"la-spezia","2025-01-07T15:00:00.000000000Z",11.86,13.26,11.86,"CORRETTIVO",4,0.12,11.0,88,3.4,218.0,63436.0,1009,1791.0,2.5,0.07,0.0,1641.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-01-07T16:00:00.000000000Z",12.1,12.86,12.1,"CORRETTIVO",4,0.04,11.0,90,3.2,214.0,58308.0,1010,1783.0,2.7,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T17:00:00.000000000Z",12.3,12.75,12.3,"CORRETTIVO",4,0.04,11.0,91,3.4,210.0,54224.0,1011,1772.0,2.7,0.0,0.0,1622.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T18:00:00.000000000Z",11.86,12.59,11.86,"CORRETTIVO",3,0.06,11.0,92,3.6,207.0,50218.0,1011,1769.0,2.8,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T19:00:00.000000000Z",10.4,12.85,10.4,"CORRETTIVO",8,0.03,11.0,89,4.4,215.0,50041.0,1012,1758.0,3.5,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T20:00:00.000000000Z",9.46,12.82,9.46,"CORRETTIVO",8,0.03,11.0,87,4.6,218.0,43345.0,1012,1772.0,3.6,0.0,0.0,1622.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T21:00:00.000000000Z",9.16,12.78,9.16,"CORRETTIVO",4,0.01,11.0,86,5.1,218.0,80000.0,1013,1813.0,3.9,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T22:00:00.000000000Z",9.23,12.56,9.23,"CORRETTIVO",3,0.0,null,86,5.7,220.0,80001.0,1013,1843.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-07T23:00:00.000000000Z",9.66,12.12,9.66,"CORRETTIVO",3,0.0,null,86,6.2,222.0,80002.0,1013,2079.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T00:00:00.000000000Z",9.41,12.01,9.41,"CORRETTIVO",4,0.0,null,85,6.9,227.0,80000.0,1014,2121.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T01:00:00.000000000Z",9.16,12.17,9.16,"CORRETTIVO",8,0.01,11.0,85,7.5,230.0,67372.0,1014,2064.0,7.4,0.0,0.0,1914.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T02:00:00.000000000Z",9.2,12.3,9.2,"CORRETTIVO",8,0.03,11.0,85,8.0,232.0,47948.0,1015,1865.0,8.3,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T03:00:00.000000000Z",9.81,12.41,9.81,"CORRETTIVO",8,0.06,11.0,85,8.2,229.0,47952.0,1015,1755.0,8.4,0.0,0.0,1605.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T04:00:00.000000000Z",12.04,12.46,12.04,"CORRETTIVO",8,0.06,11.0,86,8.3,227.0,47955.0,1015,2607.0,9.5,0.0,0.0,2199.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T05:00:00.000000000Z",11.76,12.54,11.76,"CORRETTIVO",9,0.2,11.0,85,8.3,225.0,47957.0,1015,2743.0,9.1,0.0,0.0,2593.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T06:00:00.000000000Z",13.2,12.6,13.2,"CORRETTIVO",9,0.2,11.0,85,8.2,221.0,47956.0,1015,2841.0,8.3,0.0,0.0,2691.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T07:00:00.000000000Z",13.24,12.6,13.24,"CORRETTIVO",9,0.2,11.0,87,8.2,222.0,33901.0,1014,2916.0,9.1,0.0,0.0,2766.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T08:00:00.000000000Z",13.08,12.82,13.08,"CORRETTIVO",9,0.16,11.0,88,7.8,218.0,29084.0,1014,2917.0,8.5,0.02,0.0,2767.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T09:00:00.000000000Z",13.43,13.1,13.43,"CORRETTIVO",9,0.21,11.0,88,7.5,215.0,26578.0,1015,2897.0,8.0,0.06,0.0,2747.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T10:00:00.000000000Z",13.4,13.31,13.4,"CORRETTIVO",9,0.26,11.0,89,7.3,212.0,20739.0,1015,2876.0,7.7,0.1,0.0,2720.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T11:00:00.000000000Z",14.0,13.49,14.0,"CORRETTIVO",9,0.29,11.0,88,7.3,209.0,25290.0,1015,2897.0,7.8,0.13,0.0,2733.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T12:00:00.000000000Z",13.47,13.58,13.47,"CORRETTIVO",9,0.2,11.0,88,7.2,207.0,24946.0,1015,2922.0,7.8,0.15,0.0,2752.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T13:00:00.000000000Z",11.3,13.63,11.3,"CORRETTIVO",9,0.2,11.0,88,6.8,205.0,31779.0,1015,2934.0,7.6,0.13,0.0,2784.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T14:00:00.000000000Z",11.54,13.67,11.54,"CORRETTIVO",9,0.2,11.0,88,6.7,204.0,33648.0,1015,2960.0,7.2,0.08,0.0,2810.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T15:00:00.000000000Z",11.66,13.69,11.66,"CORRETTIVO",9,0.2,11.0,88,6.6,205.0,31691.0,1015,2947.0,7.2,0.03,0.0,2797.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T16:00:00.000000000Z",11.64,13.67,11.64,"CORRETTIVO",9,0.2,11.0,89,6.5,207.0,21206.0,1015,2866.0,7.0,0.0,0.0,2716.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T17:00:00.000000000Z",12.49,13.67,12.49,"CORRETTIVO",9,0.2,11.0,90,6.3,207.0,19915.0,1016,2739.0,6.7,0.0,0.0,2589.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T18:00:00.000000000Z",14.28,13.68,14.28,"CORRETTIVO",9,0.2,11.0,90,6.1,204.0,18961.0,1016,2543.0,6.7,0.0,0.0,2393.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T19:00:00.000000000Z",14.45,13.6,14.45,"CORRETTIVO",8,0.07,11.0,95,3.1,196.0,10300.0,1015,2369.0,7.5,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T20:00:00.000000000Z",14.8,13.71,14.8,"CORRETTIVO",8,0.13,11.0,95,3.5,193.0,10300.0,1015,2311.0,8.0,0.0,0.0,2161.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T21:00:00.000000000Z",14.37,13.73,14.37,"CORRETTIVO",4,0.1,11.0,94,2.6,169.0,22700.0,1015,2222.0,7.3,0.0,0.0,2072.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T22:00:00.000000000Z",13.26,13.51,13.26,"CORRETTIVO",3,0.03,11.0,94,3.0,153.0,24200.0,1014,2175.0,6.7,0.0,0.0,2025.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-08T23:00:00.000000000Z",14.99,13.52,14.99,"CORRETTIVO",9,0.1,11.0,95,5.0,165.0,2000.0,1014,2179.0,8.4,0.0,0.0,2029.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T00:00:00.000000000Z",15.16,13.6,15.16,"CORRETTIVO",9,0.1,11.0,94,5.4,169.0,2000.0,1013,2192.0,8.4,0.0,0.0,2042.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T01:00:00.000000000Z",13.26,13.37,13.26,"CORRETTIVO",8,0.12,11.0,92,6.4,168.0,27689.0,1013,2012.0,8.3,0.0,0.0,1862.0,null,0.083,0.0,null,null]
[3429,"la-spezia","2025-01-09T02:00:00.000000000Z",13.2,13.4,13.2,"CORRETTIVO",10,0.45,11.0,92,6.6,168.0,10344.0,1013,2002.0,8.7,0.0,0.0,1797.0,null,0.444,0.0,null,null]
[3429,"la-spezia","2025-01-09T03:00:00.000000000Z",13.46,13.45,13.46,"CORRETTIVO",10,0.95,11.0,92,7.0,166.0,4990.0,1012,2008.0,9.0,0.0,0.0,1711.0,null,0.705,0.0,null,null]
[3429,"la-spezia","2025-01-09T04:00:00.000000000Z",13.84,13.48,13.84,"CORRETTIVO",10,1.21,11.0,92,7.3,166.0,5495.0,1012,2003.0,9.2,0.0,4.6,1667.0,null,0.702,0.0,null,null]
[3429,"la-spezia","2025-01-09T05:00:00.000000000Z",13.84,13.54,13.84,"CORRETTIVO",10,1.37,11.0,92,7.6,169.0,9085.0,1011,2025.0,9.1,0.0,12.1,1668.0,null,0.584,0.0,null,null]
[3429,"la-spezia","2025-01-09T06:00:00.000000000Z",13.7,13.63,13.7,"CORRETTIVO",13,1.86,11.0,91,7.8,173.0,3876.0,1011,2025.0,9.2,0.0,20.4,1610.0,null,0.882,0.0,null,null]
[3429,"la-spezia","2025-01-09T07:00:00.000000000Z",13.7,13.33,13.7,"CORRETTIVO",10,2.47,11.0,94,7.7,176.0,3125.0,1010,2108.0,9.2,0.0,27.3,1629.0,null,0.753,0.0,null,null]
[3429,"la-spezia","2025-01-09T08:00:00.000000000Z",14.0,13.44,14.0,"CORRETTIVO",10,2.86,11.0,94,7.1,183.0,2841.0,1011,2070.0,8.5,0.01,31.6,1555.0,null,0.752,0.0,null,null]
[3429,"la-spezia","2025-01-09T09:00:00.000000000Z",14.01,13.62,14.01,"CORRETTIVO",9,0.3,11.0,93,6.4,184.0,3168.0,1011,2055.0,7.3,0.06,30.6,1588.0,null,0.923,0.0,null,null]
[3429,"la-spezia","2025-01-09T10:00:00.000000000Z",14.38,13.92,14.38,"CORRETTIVO",9,0.3,11.0,91,5.9,186.0,3313.0,1011,2074.0,6.6,0.12,29.8,1607.0,null,0.996,0.0,null,null]
[3429,"la-spezia","2025-01-09T11:00:00.000000000Z",14.79,14.05,14.79,"CORRETTIVO",9,0.3,11.0,91,5.7,188.0,10206.0,1011,2112.0,6.3,0.25,29.6,1607.0,null,0.993,0.0,null,null]
[3429,"la-spezia","2025-01-09T12:00:00.000000000Z",15.16,14.18,15.16,"CORRETTIVO",9,0.2,11.0,90,5.7,190.0,14626.0,1011,2139.0,6.1,0.35,27.0,1604.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T13:00:00.000000000Z",15.1,14.21,15.1,"CORRETTIVO",9,0.2,11.0,90,5.6,192.0,80000.0,1011,2163.0,5.9,0.9,8.1,2013.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T14:00:00.000000000Z",15.01,14.23,15.01,"CORRETTIVO",9,0.2,11.0,90,5.5,193.0,80000.0,1011,2213.0,5.9,0.53,3.3,2063.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T15:00:00.000000000Z",14.99,14.11,14.99,"CORRETTIVO",3,0.01,11.0,91,5.7,196.0,80002.0,1010,2270.0,6.2,0.1,0.7,2120.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T16:00:00.000000000Z",15.0,13.69,15.0,"CORRETTIVO",4,0.02,11.0,91,5.7,203.0,49879.0,1010,2272.0,6.5,0.0,3.4,2122.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T17:00:00.000000000Z",14.81,13.58,14.81,"CORRETTIVO",4,0.01,11.0,90,5.9,207.0,49822.0,1010,2365.0,6.6,0.0,0.0,2215.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T18:00:00.000000000Z",14.49,13.38,14.49,"CORRETTIVO",4,0.02,11.0,90,6.0,212.0,49799.0,1011,2430.0,6.6,0.0,0.0,2280.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T19:00:00.000000000Z",14.99,13.46,14.99,"CORRETTIVO",4,0.0,null,88,1.9,185.0,24200.0,1009,2630.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T20:00:00.000000000Z",14.9,13.13,14.9,"CORRETTIVO",8,0.0,null,89,1.7,183.0,24200.0,1009,2700.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T21:00:00.000000000Z",15.24,12.84,15.24,"CORRETTIVO",8,0.0,null,90,1.5,168.0,24200.0,1008,2778.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T22:00:00.000000000Z",15.3,12.57,15.3,"CORRETTIVO",1,0.0,null,92,1.2,150.0,24200.0,1008,2807.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-09T23:00:00.000000000Z",15.06,12.22,15.06,"CORRETTIVO",4,0.0,null,92,1.4,104.0,24200.0,1008,2755.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T00:00:00.000000000Z",15.0,11.91,15.0,"CORRETTIVO",4,0.0,null,93,1.7,76.0,24200.0,1009,2659.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T01:00:00.000000000Z",14.86,13.31,14.86,"CORRETTIVO",8,0.0,null,90,5.2,208.0,50232.0,1011,2386.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T02:00:00.000000000Z",14.76,13.28,14.76,"CORRETTIVO",8,0.0,null,90,4.8,207.0,52273.0,1011,2374.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T03:00:00.000000000Z",14.66,13.2,14.66,"CORRETTIVO",8,0.01,11.0,90,4.2,207.0,80000.0,1011,2340.0,2.4,0.0,0.0,2190.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T04:00:00.000000000Z",14.01,13.16,14.01,"CORRETTIVO",8,0.0,null,90,3.6,204.0,80000.0,1011,2304.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T05:00:00.000000000Z",12.2,13.05,12.2,"CORRETTIVO",8,0.0,null,90,3.1,201.0,80002.0,1012,2269.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T06:00:00.000000000Z",12.81,12.96,12.81,"CORRETTIVO",8,0.0,null,90,2.5,194.0,80001.0,1012,2237.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T07:00:00.000000000Z",13.1,13.03,13.1,"CORRETTIVO",4,0.0,null,88,1.5,180.0,80001.0,1012,2293.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T08:00:00.000000000Z",12.66,13.41,12.66,"CORRETTIVO",4,0.0,null,86,1.2,175.0,80000.0,1012,2252.0,1.5,0.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T09:00:00.000000000Z",11.7,13.68,11.7,"CORRETTIVO",4,0.0,null,84,1.5,8.0,80001.0,1013,2205.0,1.5,0.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T10:00:00.000000000Z",11.74,14.02,11.74,"CORRETTIVO",4,0.0,null,82,1.3,119.0,80000.0,1014,2155.0,1.6,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T11:00:00.000000000Z",12.74,14.36,12.74,"CORRETTIVO",4,0.0,null,80,1.6,135.0,80001.0,1014,2119.0,1.7,1.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T12:00:00.000000000Z",14.1,14.58,14.1,"CORRETTIVO",4,0.0,null,75,2.4,144.0,80001.0,1014,2093.0,2.4,1.65,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T13:00:00.000000000Z",14.64,14.18,14.64,"CORRETTIVO",4,0.0,null,72,4.5,145.0,80001.0,1013,2382.0,4.8,1.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T14:00:00.000000000Z",15.03,13.98,15.03,"CORRETTIVO",4,0.0,null,73,4.8,146.0,80000.0,1014,2382.0,5.2,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T15:00:00.000000000Z",14.92,13.64,14.92,"CORRETTIVO",4,0.0,null,74,5.1,148.0,80002.0,1014,2391.0,5.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T16:00:00.000000000Z",14.9,13.11,14.9,"CORRETTIVO",4,0.0,null,78,4.5,151.0,80001.0,1014,2321.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T17:00:00.000000000Z",14.96,12.86,14.96,"CORRETTIVO",4,0.0,null,82,3.8,148.0,80000.0,1014,2368.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T18:00:00.000000000Z",14.47,12.66,14.47,"CORRETTIVO",4,0.01,11.0,84,2.8,150.0,80001.0,1015,2398.0,3.5,0.0,0.0,2248.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T19:00:00.000000000Z",14.06,12.86,14.06,"CORRETTIVO",4,0.0,null,88,2.3,245.0,80002.0,1014,2177.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T20:00:00.000000000Z",12.86,12.77,12.86,"CORRETTIVO",4,0.0,null,88,2.3,268.0,80001.0,1014,2210.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T21:00:00.000000000Z",11.6,12.63,11.6,"CORRETTIVO",8,0.0,null,89,2.2,292.0,80002.0,1014,2243.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T22:00:00.000000000Z",11.49,12.48,11.49,"CORRETTIVO",8,0.0,null,89,1.8,292.0,80002.0,1014,2257.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-10T23:00:00.000000000Z",10.69,12.28,10.69,"CORRETTIVO",8,0.0,null,89,1.8,289.0,80001.0,1014,2243.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T00:00:00.000000000Z",10.26,12.12,10.26,"CORRETTIVO",8,0.0,null,89,1.7,294.0,80001.0,1014,2241.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T01:00:00.000000000Z",10.14,11.94,10.14,"CORRETTIVO",8,0.0,null,88,1.3,297.0,80001.0,1015,2226.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T02:00:00.000000000Z",9.8,11.7,9.8,"CORRETTIVO",8,0.0,null,89,0.9,297.0,80001.0,1015,2199.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T03:00:00.000000000Z",9.51,11.43,9.51,"CORRETTIVO",8,0.0,null,89,0.5,307.0,80001.0,1014,2175.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T04:00:00.000000000Z",9.06,11.33,9.06,"CORRETTIVO",8,0.0,null,89,null,null,80002.0,1015,2160.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T05:00:00.000000000Z",8.38,11.28,8.38,"CORRETTIVO",8,0.0,null,90,1.2,114.0,80001.0,1015,2136.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T06:00:00.000000000Z",8.3,11.26,8.3,"CORRETTIVO",8,0.0,null,91,2.2,114.0,80001.0,1015,2100.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T07:00:00.000000000Z",8.07,10.16,8.07,"CORRETTIVO",8,0.0,null,83,1.6,86.0,80002.0,1014,2145.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T08:00:00.000000000Z",7.16,10.74,7.16,"CORRETTIVO",8,0.0,null,83,2.5,102.0,80001.0,1014,2078.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T09:00:00.000000000Z",7.23,11.21,7.23,"CORRETTIVO",8,0.0,null,81,3.3,102.0,80002.0,1015,1976.0,2.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T10:00:00.000000000Z",8.19,11.57,8.19,"CORRETTIVO",8,0.0,null,80,3.3,95.0,80001.0,1015,1805.0,2.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T11:00:00.000000000Z",8.83,11.74,8.83,"CORRETTIVO",8,0.0,null,80,3.0,88.0,80002.0,1015,1677.0,2.1,0.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T12:00:00.000000000Z",10.34,11.84,10.34,"CORRETTIVO",8,0.0,null,78,2.8,72.0,80000.0,1015,1593.0,2.1,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T13:00:00.000000000Z",10.64,11.95,10.64,"CORRETTIVO",8,0.0,null,75,2.7,59.0,80001.0,1015,1550.0,2.0,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T14:00:00.000000000Z",11.19,12.01,11.19,"CORRETTIVO",8,0.0,null,74,2.8,48.0,80000.0,1015,1521.0,2.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T15:00:00.000000000Z",11.54,11.95,11.54,"CORRETTIVO",8,0.0,null,73,2.8,45.0,80001.0,1015,1490.0,2.3,0.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T16:00:00.000000000Z",12.51,11.25,12.51,"CORRETTIVO",8,0.0,null,76,2.9,44.0,80001.0,1016,1447.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T17:00:00.000000000Z",11.61,10.77,11.61,"CORRETTIVO",8,0.0,null,75,3.1,42.0,80001.0,1016,1410.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T18:00:00.000000000Z",9.99,10.3,9.99,"CORRETTIVO",4,0.0,null,74,3.5,45.0,80001.0,1017,1348.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T19:00:00.000000000Z",8.51,9.94,8.51,"CORRETTIVO",1,0.0,null,74,3.9,53.0,80001.0,1016,1424.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T20:00:00.000000000Z",7.86,9.43,7.86,"CORRETTIVO",1,0.0,null,73,4.1,51.0,80001.0,1017,1248.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T21:00:00.000000000Z",7.86,8.89,7.86,"CORRETTIVO",1,0.0,null,63,4.5,49.0,80000.0,1017,1137.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T22:00:00.000000000Z",7.42,8.27,7.42,"CORRETTIVO",1,0.0,null,59,4.8,47.0,80001.0,1018,1069.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-11T23:00:00.000000000Z",7.74,7.67,7.74,"CORRETTIVO",1,0.0,null,55,4.8,45.0,80000.0,1018,1007.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T00:00:00.000000000Z",7.93,7.18,7.93,"CORRETTIVO",1,0.0,null,53,4.8,42.0,80002.0,1019,960.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T01:00:00.000000000Z",7.88,6.74,7.88,"CORRETTIVO",1,0.0,null,52,4.9,41.0,80001.0,1020,908.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T02:00:00.000000000Z",7.6,6.29,7.6,"METEONETWORK",1,0.0,null,52,5.0,42.0,80000.0,1020,852.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T03:00:00.000000000Z",6.67,5.88,6.67,"CORRETTIVO",1,0.0,null,51,5.1,42.0,80001.0,1021,792.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T04:00:00.000000000Z",6.16,5.51,6.16,"CORRETTIVO",1,0.0,null,51,5.1,39.0,80001.0,1021,740.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T05:00:00.000000000Z",5.78,5.16,5.78,"CORRETTIVO",1,0.0,null,50,5.1,38.0,80001.0,1021,697.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T06:00:00.000000000Z",6.86,4.88,6.86,"CORRETTIVO",1,0.0,null,50,4.8,36.0,80001.0,1022,662.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T07:00:00.000000000Z",7.54,5.49,7.54,"CORRETTIVO",1,0.0,null,49,5.1,37.0,80000.0,1021,766.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T08:00:00.000000000Z",7.29,6.02,7.29,"CORRETTIVO",1,0.0,null,47,5.0,35.0,80001.0,1022,767.0,6.8,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T09:00:00.000000000Z",7.14,6.86,7.14,"CORRETTIVO",1,0.0,null,44,5.1,31.0,80000.0,1022,795.0,6.2,0.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T10:00:00.000000000Z",7.94,7.94,7.94,"CORRETTIVO",1,0.0,null,42,5.0,29.0,80001.0,1023,830.0,6.0,1.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T11:00:00.000000000Z",8.4,8.67,8.4,"CORRETTIVO",1,0.0,null,36,5.1,28.0,80001.0,1023,874.0,5.8,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T12:00:00.000000000Z",9.14,9.14,9.14,"CORRETTIVO",1,0.0,null,34,5.0,30.0,80001.0,1023,907.0,5.9,1.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T13:00:00.000000000Z",10.04,9.39,10.04,"CORRETTIVO",1,0.0,null,34,4.9,31.0,80000.0,1023,932.0,5.8,1.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T14:00:00.000000000Z",10.2,9.42,10.2,"CORRETTIVO",1,0.0,null,35,4.7,29.0,80000.0,1024,935.0,5.6,0.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T15:00:00.000000000Z",10.66,9.13,10.66,"CORRETTIVO",1,0.0,null,37,4.7,29.0,80001.0,1024,920.0,5.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T16:00:00.000000000Z",10.3,8.06,10.3,"CORRETTIVO",1,0.0,null,44,4.7,31.0,80001.0,1024,883.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T17:00:00.000000000Z",9.9,7.5,9.9,"CORRETTIVO",1,0.0,null,45,5.0,34.0,80001.0,1025,849.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T18:00:00.000000000Z",9.07,7.03,9.07,"CORRETTIVO",1,0.0,null,46,5.0,34.0,80002.0,1025,815.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-12T19:00:00.000000000Z",8.21,4.47,8.21,"CORRETTIVO",1,0.0,null,54,1.8,359.0,50987.0,1025,1153.0,3.3,0.0,0.0,null,null,7.33,4.53,null,null]
[3429,"la-spezia","2025-01-12T20:00:00.000000000Z",7.31,3.93,7.31,"CORRETTIVO",1,0.0,null,57,2.0,340.0,49926.0,1026,1094.0,3.2,0.0,0.0,null,null,6.19,3.96,null,null]
[3429,"la-spezia","2025-01-12T21:00:00.000000000Z",8.84,3.39,8.84,"CORRETTIVO",1,0.0,null,60,2.1,321.0,48865.0,1027,1035.0,3.1,0.0,0.0,null,null,5.06,3.39,null,null]
[3429,"la-spezia","2025-01-12T22:00:00.000000000Z",9.4,3.19,9.4,"CORRETTIVO",1,0.0,null,63,2.2,326.0,48284.0,1027,1016.0,3.2,0.0,0.0,null,null,4.52,3.2,null,null]
[3429,"la-spezia","2025-01-12T23:00:00.000000000Z",9.26,3.0,9.26,"CORRETTIVO",1,0.0,null,66,2.3,332.0,47702.0,1027,997.0,3.3,0.0,0.0,null,null,3.99,3.0,null,null]
[3429,"la-spezia","2025-01-13T00:00:00.000000000Z",8.67,2.8,8.67,"CORRETTIVO",1,0.0,null,69,2.4,338.0,47120.0,1027,978.0,3.4,0.0,0.0,null,null,3.45,2.81,null,null]
[3429,"la-spezia","2025-01-13T01:00:00.000000000Z",8.5,5.04,8.5,"CORRETTIVO",1,0.0,null,53,5.0,35.0,80001.0,1028,680.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T02:00:00.000000000Z",8.67,4.82,8.67,"CORRETTIVO",1,0.0,null,54,5.3,33.0,80001.0,1028,654.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T03:00:00.000000000Z",8.24,4.6,8.24,"CORRETTIVO",1,0.0,null,53,5.4,34.0,80001.0,1028,631.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T04:00:00.000000000Z",7.49,4.39,7.49,"CORRETTIVO",1,0.0,null,53,5.6,33.0,80000.0,1028,608.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T05:00:00.000000000Z",7.7,4.23,7.7,"METEONETWORK",1,0.0,null,53,5.8,34.0,80000.0,1028,585.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T06:00:00.000000000Z",8.11,4.11,8.11,"CORRETTIVO",1,0.0,null,52,5.9,33.0,80001.0,1028,561.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T07:00:00.000000000Z",7.71,4.98,7.71,"CORRETTIVO",1,0.0,null,48,7.0,53.0,80002.0,1026,658.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T08:00:00.000000000Z",8.32,5.59,8.32,"CORRETTIVO",1,0.0,null,46,6.7,55.0,80002.0,1027,650.0,9.6,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T09:00:00.000000000Z",8.5,6.6,8.5,"CORRETTIVO",1,0.0,null,42,6.9,54.0,80001.0,1028,700.0,8.8,0.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T10:00:00.000000000Z",9.07,7.62,9.07,"CORRETTIVO",1,0.0,null,37,6.6,53.0,80001.0,1028,753.0,8.6,1.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T11:00:00.000000000Z",9.92,8.33,9.92,"CORRETTIVO",1,0.0,null,33,6.9,56.0,80001.0,1028,769.0,8.8,2.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T12:00:00.000000000Z",9.84,8.54,9.84,"CORRETTIVO",1,0.0,null,33,6.8,56.0,80000.0,1028,779.0,8.5,1.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-13T13:00:00.000000000Z",10.51,8.84,10.51,"CORRETTIVO",1,0.0,null,36,3.8,12.0,53927.0,1027,862.0,5.3,1.27,0.0,null,null,9.32,7.66,null,null]
[3429,"la-spezia","2025-01-13T14:00:00.000000000Z",10.7,8.39,10.7,"CORRETTIVO",1,0.0,null,40,3.8,13.0,52395.0,1027,844.0,5.4,0.99,0.0,null,null,9.35,7.87,null,null]
[3429,"la-spezia","2025-01-13T15:00:00.000000000Z",10.8,7.94,10.8,"CORRETTIVO",1,0.0,null,44,3.7,14.0,50862.0,1028,826.0,5.4,0.71,0.0,null,null,9.38,8.08,null,null]
[3429,"la-spezia","2025-01-13T16:00:00.000000000Z",10.47,6.68,10.47,"CORRETTIVO",1,0.0,null,50,3.4,12.0,49865.0,1028,798.0,5.0,0.47,0.0,null,null,8.9,6.8,null,null]
[3429,"la-spezia","2025-01-13T17:00:00.000000000Z",9.31,5.42,9.31,"CORRETTIVO",1,0.0,null,56,3.1,10.0,48868.0,1029,770.0,4.5,0.24,0.0,null,null,8.41,5.51,null,null]
[3429,"la-spezia","2025-01-13T18:00:00.000000000Z",8.94,4.16,8.94,"CORRETTIVO",1,0.0,null,62,2.8,7.0,47871.0,1030,742.0,4.1,0.0,0.0,null,null,7.93,4.23,null,null]
[3429,"la-spezia","2025-01-13T19:00:00.000000000Z",8.34,4.55,8.34,"CORRETTIVO",1,0.0,null,59,3.1,353.0,47801.0,1029,776.0,3.8,0.0,0.0,null,null,7.42,4.68,null,null]
[3429,"la-spezia","2025-01-13T20:00:00.000000000Z",8.42,3.7,8.42,"CORRETTIVO",1,0.0,null,65,3.0,343.0,46142.0,1030,755.0,3.4,0.0,0.0,null,null,6.41,3.77,null,null]
[3429,"la-spezia","2025-01-13T21:00:00.000000000Z",8.0,2.84,8.0,"CORRETTIVO",1,0.0,null,71,2.9,333.0,44483.0,1031,734.0,3.0,0.0,0.0,null,null,5.39,2.87,null,null]
[3429,"la-spezia","2025-01-13T22:00:00.000000000Z",7.61,2.52,7.61,"CORRETTIVO",1,0.0,null,71,2.9,337.0,44374.0,1031,727.0,3.2,0.0,0.0,null,null,4.54,2.56,null,null]
[3429,"la-spezia","2025-01-13T23:00:00.000000000Z",7.3,2.2,7.3,"CORRETTIVO",1,0.0,null,71,2.9,341.0,44264.0,1031,720.0,3.4,0.0,0.0,null,null,3.68,2.26,null,null]
[3429,"la-spezia","2025-01-14T00:00:00.000000000Z",7.14,1.88,7.14,"CORRETTIVO",1,0.0,null,70,2.9,345.0,44154.0,1031,713.0,3.6,0.0,0.0,null,null,2.83,1.95,null,null]
[3429,"la-spezia","2025-01-14T01:00:00.000000000Z",7.0,3.38,7.0,"CORRETTIVO",1,0.0,null,60,4.2,9.0,24200.0,1032,1680.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T02:00:00.000000000Z",7.2,3.8,7.2,"CORRETTIVO",1,0.0,null,57,5.2,19.0,24200.0,1030,2029.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T03:00:00.000000000Z",6.9,4.07,6.9,"CORRETTIVO",1,0.0,null,56,4.7,31.0,24200.0,1030,1346.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T04:00:00.000000000Z",6.74,4.26,6.74,"CORRETTIVO",1,0.0,null,54,5.0,30.0,24200.0,1031,1156.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T05:00:00.000000000Z",6.46,4.31,6.46,"CORRETTIVO",1,0.0,null,53,5.1,35.0,24200.0,1030,1123.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T06:00:00.000000000Z",6.2,4.28,6.2,"CORRETTIVO",1,0.0,null,51,5.2,32.0,24200.0,1030,1280.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T07:00:00.000000000Z",5.9,3.78,5.9,"CORRETTIVO",1,0.0,null,59,4.4,51.0,80001.0,1030,2141.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T08:00:00.000000000Z",6.4,4.48,6.4,"CORRETTIVO",1,0.0,null,59,4.2,52.0,80002.0,1031,2154.0,5.7,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T09:00:00.000000000Z",6.9,5.44,6.9,"CORRETTIVO",1,0.0,null,54,4.3,51.0,80000.0,1031,2187.0,5.3,0.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T10:00:00.000000000Z",7.44,6.24,7.44,"CORRETTIVO",1,0.0,null,50,4.0,45.0,80000.0,1031,2189.0,4.8,1.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T11:00:00.000000000Z",8.43,6.95,8.43,"CORRETTIVO",1,0.0,null,47,3.8,42.0,80002.0,1030,2181.0,4.3,2.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T12:00:00.000000000Z",9.58,7.52,9.58,"CORRETTIVO",1,0.0,null,45,3.7,44.0,80002.0,1030,2174.0,4.2,1.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T13:00:00.000000000Z",10.49,8.03,10.49,"CORRETTIVO",1,0.0,null,44,4.0,49.0,80000.0,1030,2167.0,4.9,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T14:00:00.000000000Z",9.34,8.24,9.34,"CORRETTIVO",1,0.0,null,44,3.6,52.0,80002.0,1029,2151.0,4.6,0.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T15:00:00.000000000Z",9.57,8.13,9.57,"CORRETTIVO",1,0.0,null,47,3.2,54.0,80000.0,1029,2137.0,4.2,0.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T16:00:00.000000000Z",9.64,7.04,9.64,"CORRETTIVO",1,0.0,null,56,2.9,56.0,80001.0,1029,2130.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T17:00:00.000000000Z",9.24,6.57,9.24,"CORRETTIVO",1,0.0,null,57,2.7,57.0,80002.0,1029,2114.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T18:00:00.000000000Z",8.2,6.25,8.2,"CORRETTIVO",1,0.0,null,58,2.7,54.0,80001.0,1029,2108.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T19:00:00.000000000Z",5.97,6.14,5.97,"CORRETTIVO",1,0.0,null,69,1.9,58.0,80001.0,1028,2169.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T20:00:00.000000000Z",5.04,5.89,5.04,"CORRETTIVO",1,0.0,null,70,1.8,49.0,80001.0,1028,2120.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T21:00:00.000000000Z",4.7,5.67,4.7,"CORRETTIVO",1,0.0,null,70,2.1,43.0,80002.0,1029,2065.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T22:00:00.000000000Z",4.64,5.52,4.64,"CORRETTIVO",3,0.0,null,69,2.2,39.0,80000.0,1028,2014.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-14T23:00:00.000000000Z",3.99,5.34,3.99,"CORRETTIVO",3,0.0,null,68,2.2,39.0,80001.0,1028,1986.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T00:00:00.000000000Z",4.78,5.15,4.78,"CORRETTIVO",1,0.0,null,68,2.3,38.0,80000.0,1028,1968.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T01:00:00.000000000Z",4.3,4.94,4.3,"CORRETTIVO",1,0.0,null,67,2.4,38.0,80002.0,1028,1986.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T02:00:00.000000000Z",3.01,4.77,3.01,"CORRETTIVO",1,0.0,null,67,2.5,37.0,80000.0,1028,2008.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T03:00:00.000000000Z",3.26,4.62,3.26,"CORRETTIVO",1,0.0,null,67,2.6,39.0,80001.0,1027,2024.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T04:00:00.000000000Z",3.77,4.49,3.77,"CORRETTIVO",1,0.0,null,68,2.4,42.0,80001.0,1027,2046.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T05:00:00.000000000Z",1.9,4.41,1.9,"CORRETTIVO",1,0.0,null,69,2.1,49.0,80001.0,1026,2071.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T06:00:00.000000000Z",2.1,4.32,2.1,"CORRETTIVO",1,0.0,null,70,1.9,51.0,80001.0,1026,2093.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T07:00:00.000000000Z",1.2,4.69,1.2,"CORRETTIVO",1,0.0,null,68,1.9,58.0,80001.0,1025,2187.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T08:00:00.000000000Z",0.4,5.5,0.4,"CORRETTIVO",1,0.0,null,70,1.9,62.0,80001.0,1024,2158.0,1.7,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T09:00:00.000000000Z",1.62,6.63,1.62,"CORRETTIVO",4,0.0,null,64,1.7,65.0,80000.0,1024,2109.0,1.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T10:00:00.000000000Z",2.53,7.69,2.53,"CORRETTIVO",8,0.0,null,65,1.4,65.0,80000.0,1024,2054.0,0.9,0.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T11:00:00.000000000Z",3.92,8.46,3.92,"CORRETTIVO",8,0.0,null,60,1.4,73.0,80000.0,1024,1969.0,0.6,0.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T12:00:00.000000000Z",6.23,8.83,6.23,"CORRETTIVO",8,0.0,null,62,1.4,90.0,80001.0,1024,1915.0,0.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T13:00:00.000000000Z",7.6,9.23,7.6,"CORRETTIVO",4,0.0,null,58,1.6,105.0,80002.0,1023,1879.0,0.9,0.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T14:00:00.000000000Z",8.9,9.46,8.9,"CORRETTIVO",5,0.3,11.0,55,1.1,95.0,80000.0,1023,1825.0,0.8,0.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T15:00:00.000000000Z",8.42,9.53,8.42,"CORRETTIVO",5,0.3,11.0,56,1.1,68.0,80001.0,1023,1788.0,0.9,0.2,0.0,1638.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T16:00:00.000000000Z",9.51,8.95,9.51,"CORRETTIVO",4,0.0,null,63,1.2,48.0,80000.0,1024,1752.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T17:00:00.000000000Z",9.09,8.16,9.09,"CORRETTIVO",4,0.0,null,64,1.5,42.0,80001.0,1024,1684.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T18:00:00.000000000Z",7.58,7.91,7.58,"CORRETTIVO",4,0.0,null,64,2.1,43.0,80001.0,1024,1605.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T19:00:00.000000000Z",7.48,7.8,7.48,"CORRETTIVO",3,0.0,null,64,2.5,48.0,80001.0,1025,1539.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T20:00:00.000000000Z",7.0,7.79,7.0,"METEONETWORK",1,0.0,null,63,2.5,42.0,80001.0,1025,1515.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T21:00:00.000000000Z",6.04,7.52,6.04,"CORRETTIVO",1,0.0,null,64,2.6,37.0,80000.0,1025,1466.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T22:00:00.000000000Z",7.4,7.35,7.4,"CORRETTIVO",1,0.0,null,64,2.8,38.0,80001.0,1025,1391.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-15T23:00:00.000000000Z",5.91,7.22,5.91,"CORRETTIVO",1,0.0,null,63,3.0,41.0,80002.0,1025,1316.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T00:00:00.000000000Z",4.66,7.17,4.66,"CORRETTIVO",3,0.0,null,63,3.5,46.0,80001.0,1026,1246.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T01:00:00.000000000Z",5.42,7.35,5.42,"CORRETTIVO",1,0.0,null,62,4.4,49.0,80002.0,1026,1181.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T02:00:00.000000000Z",5.29,7.37,5.29,"CORRETTIVO",1,0.0,null,62,5.1,52.0,80001.0,1027,1125.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T03:00:00.000000000Z",8.47,7.19,8.47,"CORRETTIVO",1,0.0,null,61,5.6,54.0,80002.0,1027,1080.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T04:00:00.000000000Z",9.74,6.93,9.74,"CORRETTIVO",3,0.0,null,60,6.0,55.0,80000.0,1027,1037.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T05:00:00.000000000Z",9.43,6.7,9.43,"CORRETTIVO",4,0.0,null,61,5.9,57.0,80001.0,1027,1003.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T06:00:00.000000000Z",10.26,6.54,10.26,"CORRETTIVO",4,0.0,null,62,5.9,60.0,80000.0,1028,967.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T07:00:00.000000000Z",10.46,7.32,10.46,"CORRETTIVO",4,0.0,null,65,6.0,66.0,80002.0,1028,1066.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T08:00:00.000000000Z",10.59,8.01,10.59,"CORRETTIVO",8,0.0,null,64,5.8,67.0,80001.0,1028,1048.0,7.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T09:00:00.000000000Z",10.86,8.72,10.86,"CORRETTIVO",4,0.0,null,61,5.7,67.0,80001.0,1029,1015.0,7.1,0.65,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T10:00:00.000000000Z",10.56,9.54,10.56,"CORRETTIVO",4,0.0,null,57,5.6,67.0,80000.0,1029,1002.0,6.6,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T11:00:00.000000000Z",10.66,10.1,10.66,"CORRETTIVO",4,0.0,null,53,5.6,67.0,80001.0,1030,997.0,6.7,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T12:00:00.000000000Z",11.37,10.28,11.37,"CORRETTIVO",4,0.0,null,51,5.8,69.0,80002.0,1030,997.0,6.8,1.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T13:00:00.000000000Z",11.6,10.27,11.6,"CORRETTIVO",1,0.0,null,51,6.0,67.0,80002.0,1031,989.0,6.9,1.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T14:00:00.000000000Z",11.89,10.11,11.89,"CORRETTIVO",1,0.0,null,52,5.9,67.0,80000.0,1031,977.0,6.8,0.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T15:00:00.000000000Z",11.71,9.77,11.71,"CORRETTIVO",1,0.0,null,53,5.6,66.0,80002.0,1031,958.0,6.4,0.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T16:00:00.000000000Z",11.76,8.82,11.76,"CORRETTIVO",1,0.0,null,60,5.0,65.0,80002.0,1032,940.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T17:00:00.000000000Z",11.1,8.25,11.1,"CORRETTIVO",1,0.0,null,61,4.7,65.0,80001.0,1032,933.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T18:00:00.000000000Z",10.66,7.81,10.66,"CORRETTIVO",1,0.0,null,63,4.5,63.0,80002.0,1033,937.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T19:00:00.000000000Z",9.81,7.63,9.81,"CORRETTIVO",1,0.0,null,66,4.3,62.0,80001.0,1033,1062.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T20:00:00.000000000Z",9.31,7.21,9.31,"CORRETTIVO",1,0.0,null,66,4.0,60.0,80001.0,1033,1045.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T21:00:00.000000000Z",8.66,6.85,8.66,"CORRETTIVO",1,0.0,null,67,3.9,58.0,80001.0,1033,1010.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T22:00:00.000000000Z",7.8,6.54,7.8,"CORRETTIVO",1,0.0,null,68,3.8,51.0,80001.0,1034,983.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-16T23:00:00.000000000Z",8.18,6.26,8.18,"CORRETTIVO",1,0.0,null,68,3.8,49.0,80001.0,1034,960.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T00:00:00.000000000Z",7.5,6.01,7.5,"CORRETTIVO",1,0.0,null,68,4.0,47.0,80001.0,1034,942.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T01:00:00.000000000Z",7.26,5.77,7.26,"CORRETTIVO",1,0.0,null,69,4.0,45.0,80001.0,1034,921.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T02:00:00.000000000Z",7.34,5.53,7.34,"CORRETTIVO",1,0.0,null,69,4.0,46.0,80000.0,1034,894.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T03:00:00.000000000Z",6.55,5.33,6.55,"CORRETTIVO",1,0.0,null,70,4.0,46.0,80001.0,1034,869.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T04:00:00.000000000Z",6.33,5.14,6.33,"CORRETTIVO",1,0.0,null,71,4.0,46.0,80002.0,1034,847.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T05:00:00.000000000Z",6.72,4.98,6.72,"CORRETTIVO",1,0.0,null,71,4.0,46.0,80001.0,1034,1594.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T06:00:00.000000000Z",5.22,4.87,5.22,"CORRETTIVO",1,0.0,null,72,4.0,45.0,80002.0,1034,1624.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T07:00:00.000000000Z",5.17,5.55,5.17,"CORRETTIVO",1,0.0,null,70,3.9,46.0,80001.0,1033,917.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T08:00:00.000000000Z",5.97,6.23,5.97,"CORRETTIVO",4,0.0,null,67,3.9,42.0,80002.0,1033,1597.0,5.2,0.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T09:00:00.000000000Z",6.06,7.21,6.06,"CORRETTIVO",4,0.0,null,64,4.1,36.0,80001.0,1033,1635.0,4.9,0.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T10:00:00.000000000Z",8.12,8.42,8.12,"CORRETTIVO",1,0.0,null,60,4.0,33.0,80001.0,1033,1667.0,4.9,1.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T11:00:00.000000000Z",9.4,9.31,9.4,"CORRETTIVO",1,0.0,null,53,4.0,34.0,80001.0,1032,1674.0,4.7,2.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T12:00:00.000000000Z",10.48,9.99,10.48,"CORRETTIVO",1,0.0,null,50,4.1,36.0,80001.0,1032,1690.0,4.7,2.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T13:00:00.000000000Z",11.69,10.48,11.69,"CORRETTIVO",1,0.0,null,48,4.1,39.0,80000.0,1032,1795.0,4.8,1.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T14:00:00.000000000Z",12.64,10.66,12.64,"CORRETTIVO",1,0.0,null,47,4.2,40.0,80001.0,1031,1988.0,4.9,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T15:00:00.000000000Z",12.99,10.46,12.99,"CORRETTIVO",1,0.0,null,50,4.1,43.0,80002.0,1031,2108.0,5.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T16:00:00.000000000Z",12.8,9.41,12.8,"CORRETTIVO",1,0.0,null,57,3.9,50.0,80000.0,1031,2157.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T17:00:00.000000000Z",12.86,8.84,12.86,"CORRETTIVO",1,0.0,null,58,4.0,56.0,80001.0,1031,2187.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T18:00:00.000000000Z",10.86,8.37,10.86,"CORRETTIVO",1,0.0,null,58,3.8,57.0,80001.0,1030,2222.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T19:00:00.000000000Z",8.27,8.0,8.27,"CORRETTIVO",1,0.0,null,61,3.8,57.0,80002.0,1030,2272.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T20:00:00.000000000Z",8.2,7.53,8.2,"CORRETTIVO",1,0.0,null,63,4.0,57.0,80001.0,1029,2301.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T21:00:00.000000000Z",8.0,7.15,8.0,"CORRETTIVO",1,0.0,null,65,4.2,54.0,80001.0,1029,2314.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T22:00:00.000000000Z",7.61,6.84,7.61,"CORRETTIVO",1,0.0,null,68,4.4,52.0,80001.0,1029,2325.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-17T23:00:00.000000000Z",6.9,6.68,6.9,"CORRETTIVO",1,0.0,null,69,4.5,53.0,80002.0,1028,2339.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T00:00:00.000000000Z",7.1,6.61,7.1,"CORRETTIVO",1,0.0,null,72,4.6,54.0,80001.0,1028,2343.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T01:00:00.000000000Z",7.4,6.59,7.4,"CORRETTIVO",1,0.0,null,73,4.6,53.0,80001.0,1028,2337.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T02:00:00.000000000Z",7.56,6.57,7.56,"CORRETTIVO",1,0.0,null,74,4.8,54.0,80001.0,1027,2314.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T03:00:00.000000000Z",7.6,6.53,7.6,"CORRETTIVO",3,0.0,null,75,4.8,56.0,80002.0,1027,2291.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T04:00:00.000000000Z",8.3,6.61,8.3,"CORRETTIVO",4,0.0,null,75,4.9,58.0,80000.0,1027,2265.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T05:00:00.000000000Z",9.5,7.08,9.5,"MISTRAL",4,0.0,null,73,4.6,57.0,80001.0,1026,2231.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T06:00:00.000000000Z",9.6,7.47,9.6,"CORRETTIVO",4,0.0,null,72,4.5,57.0,80001.0,1026,2215.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T07:00:00.000000000Z",10.34,7.83,10.34,"CORRETTIVO",4,0.0,null,71,4.5,63.0,80002.0,1026,2249.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T08:00:00.000000000Z",10.99,8.62,10.99,"CORRETTIVO",4,0.0,null,69,4.3,60.0,80001.0,1025,2222.0,6.8,0.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T09:00:00.000000000Z",12.4,9.64,12.4,"MISTRAL",8,0.0,null,64,4.2,59.0,80000.0,1025,2198.0,6.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T10:00:00.000000000Z",14.0,10.66,14.0,"CORRETTIVO",8,0.0,null,62,4.0,58.0,80001.0,1025,2181.0,5.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T11:00:00.000000000Z",14.84,11.72,14.84,"CORRETTIVO",8,0.0,null,59,3.7,59.0,80001.0,1025,2141.0,5.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T12:00:00.000000000Z",14.9,12.06,14.9,"CORRETTIVO",8,0.0,null,58,3.6,56.0,80002.0,1025,2086.0,5.2,0.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T13:00:00.000000000Z",15.1,12.12,15.1,"CORRETTIVO",8,0.03,11.0,59,3.6,58.0,57458.0,1025,2065.0,5.1,0.17,0.0,1915.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T14:00:00.000000000Z",15.84,11.93,15.84,"CORRETTIVO",8,0.07,11.0,62,3.6,60.0,40881.0,1024,2065.0,5.2,0.09,0.0,1915.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T15:00:00.000000000Z",15.5,11.53,15.5,"CORRETTIVO",8,0.2,11.0,69,3.3,63.0,34199.0,1024,2043.0,5.2,0.03,0.0,1893.0,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T16:00:00.000000000Z",15.13,11.06,15.13,"CORRETTIVO",9,0.11,11.0,72,3.4,60.0,29074.0,1024,2022.0,5.6,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T17:00:00.000000000Z",15.2,10.7,15.2,"MISTRAL",9,0.12,11.0,74,3.6,60.0,32937.0,1023,1995.0,5.7,0.0,0.0,1845.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T18:00:00.000000000Z",14.28,10.5,14.28,"CORRETTIVO",8,0.1,11.0,76,3.6,62.0,31165.0,1023,1963.0,5.7,0.0,0.0,1813.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T19:00:00.000000000Z",14.14,10.43,14.14,"CORRETTIVO",8,0.04,11.0,73,4.1,70.0,80001.0,1024,1886.0,6.3,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T20:00:00.000000000Z",13.4,10.33,13.4,"CORRETTIVO",8,0.01,11.0,74,4.0,76.0,80001.0,1023,1904.0,6.0,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T21:00:00.000000000Z",13.19,10.04,13.19,"CORRETTIVO",4,0.0,null,74,3.8,78.0,80002.0,1023,1922.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T22:00:00.000000000Z",13.1,9.7,13.1,"CORRETTIVO",8,0.1,null,74,3.6,76.0,80000.0,1023,1882.0,5.3,0.0,0.0,null,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-18T23:00:00.000000000Z",13.3,9.2,13.3,"CORRETTIVO",5,0.1,11.0,74,3.7,73.0,80001.0,1023,1849.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T00:00:00.000000000Z",13.1,8.95,13.1,"CORRETTIVO",5,0.1,11.0,74,3.6,69.0,80002.0,1023,1838.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T01:00:00.000000000Z",12.57,8.71,12.57,"CORRETTIVO",8,0.1,null,76,3.5,68.0,80002.0,1023,1836.0,5.0,0.0,0.0,null,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T02:00:00.000000000Z",12.66,8.46,12.66,"CORRETTIVO",8,0.1,null,77,3.6,71.0,80002.0,1023,1808.0,5.1,0.0,0.0,null,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T03:00:00.000000000Z",12.26,8.24,12.26,"CORRETTIVO",8,0.1,null,78,3.7,71.0,80001.0,1023,1759.0,5.2,0.0,0.0,null,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T04:00:00.000000000Z",11.88,8.06,11.88,"CORRETTIVO",8,0.1,null,79,3.9,69.0,80002.0,1022,1735.0,5.3,0.0,0.0,null,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T05:00:00.000000000Z",11.15,7.96,11.15,"CORRETTIVO",8,0.1,null,79,3.7,70.0,80000.0,1022,1757.0,5.3,0.0,0.0,null,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T06:00:00.000000000Z",10.4,7.85,10.4,"CORRETTIVO",8,0.1,null,80,3.7,70.0,80002.0,1022,1766.0,5.3,0.0,0.0,null,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T07:00:00.000000000Z",10.36,8.34,10.36,"CORRETTIVO",8,0.0,null,79,3.7,70.0,80001.0,1022,1808.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T08:00:00.000000000Z",9.95,9.06,9.95,"CORRETTIVO",4,0.0,null,78,3.6,69.0,80001.0,1022,1819.0,5.1,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T09:00:00.000000000Z",9.38,10.13,9.38,"CORRETTIVO",4,0.0,null,74,3.5,66.0,80000.0,1021,1810.0,4.4,0.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T10:00:00.000000000Z",9.85,11.21,9.85,"CORRETTIVO",4,0.0,null,71,3.2,64.0,80000.0,1021,1780.0,3.8,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T11:00:00.000000000Z",11.37,12.12,11.37,"CORRETTIVO",4,0.0,null,65,3.1,68.0,80001.0,1021,1746.0,3.9,1.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T12:00:00.000000000Z",12.2,12.63,12.2,"MISTRAL",4,0.0,null,62,3.0,73.0,80001.0,1021,1714.0,3.6,1.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T13:00:00.000000000Z",14.85,12.99,14.85,"CORRETTIVO",4,0.0,null,61,2.9,76.0,79478.0,1021,1695.0,3.3,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T14:00:00.000000000Z",14.14,13.14,14.14,"CORRETTIVO",4,0.0,null,61,2.9,78.0,77312.0,1021,1686.0,3.0,0.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T15:00:00.000000000Z",14.4,13.05,14.4,"MISTRAL",4,0.01,11.0,63,3.0,76.0,76437.0,1020,1681.0,2.9,0.19,0.0,1531.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T16:00:00.000000000Z",14.2,12.31,14.2,"MISTRAL",4,0.01,11.0,71,3.1,81.0,75899.0,1020,1690.0,3.2,0.0,0.0,1540.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T17:00:00.000000000Z",13.5,11.77,13.5,"METEONETWORK",4,0.03,11.0,72,3.4,87.0,61950.0,1021,1696.0,3.6,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T18:00:00.000000000Z",12.4,11.41,12.4,"CORRETTIVO",4,0.04,11.0,74,3.8,93.0,58578.0,1021,1693.0,4.0,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T19:00:00.000000000Z",11.31,10.96,11.31,"CORRETTIVO",8,0.19,11.0,80,4.6,91.0,18534.0,1021,1586.0,4.9,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T20:00:00.000000000Z",10.7,10.65,10.7,"CORRETTIVO",9,0.19,11.0,82,4.4,85.0,25278.0,1021,1572.0,4.9,0.0,0.0,1422.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T21:00:00.000000000Z",10.26,10.51,10.26,"CORRETTIVO",9,0.14,11.0,82,4.3,81.0,34766.0,1021,1581.0,4.8,0.0,0.0,1431.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T22:00:00.000000000Z",10.2,10.42,10.2,"CORRETTIVO",9,0.11,11.0,81,3.9,78.0,35660.0,1021,1623.0,4.6,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-19T23:00:00.000000000Z",10.31,10.33,10.31,"CORRETTIVO",9,0.5,11.0,81,3.7,84.0,30747.0,1021,1651.0,4.7,0.0,0.0,1501.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T00:00:00.000000000Z",10.2,10.27,10.2,"CORRETTIVO",9,0.5,11.0,81,3.8,90.0,27495.0,1021,1655.0,5.0,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T01:00:00.000000000Z",9.88,10.27,9.88,"CORRETTIVO",9,0.13,11.0,81,3.9,94.0,23904.0,1021,1655.0,5.0,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T02:00:00.000000000Z",10.1,10.24,10.1,"CORRETTIVO",9,0.25,11.0,82,4.2,94.0,15653.0,1021,1656.0,5.1,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T03:00:00.000000000Z",10.21,10.18,10.21,"CORRETTIVO",10,0.43,11.0,83,4.3,98.0,11616.0,1020,1649.0,5.2,0.0,0.0,1449.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T04:00:00.000000000Z",10.1,10.12,10.1,"CORRETTIVO",10,0.6,11.0,84,4.5,98.0,9969.0,1020,1625.0,5.4,0.0,0.0,1389.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T05:00:00.000000000Z",9.86,10.1,9.86,"CORRETTIVO",10,0.73,11.0,86,4.7,99.0,8792.0,1020,1609.0,5.5,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T06:00:00.000000000Z",9.26,10.1,9.26,"CORRETTIVO",10,0.88,11.0,87,4.8,101.0,7974.0,1020,1599.0,5.6,0.0,0.0,1313.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T07:00:00.000000000Z",9.14,9.99,9.14,"CORRETTIVO",9,0.17,11.0,84,5.2,102.0,47734.0,1020,1599.0,5.9,0.0,0.0,1449.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T08:00:00.000000000Z",9.27,10.21,9.27,"CORRETTIVO",9,0.1,11.0,85,5.3,102.0,50516.0,1020,1590.0,5.7,0.02,0.0,1440.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T09:00:00.000000000Z",9.27,10.53,9.27,"CORRETTIVO",9,0.08,11.0,84,5.2,102.0,52700.0,1020,1593.0,5.3,0.16,0.0,1443.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T10:00:00.000000000Z",8.6,10.99,8.6,"CORRETTIVO",8,0.06,11.0,83,5.1,103.0,53129.0,1020,1599.0,5.1,0.73,0.0,1449.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T11:00:00.000000000Z",8.8,11.62,8.8,"CORRETTIVO",8,0.07,11.0,80,5.2,106.0,51142.0,1020,1607.0,5.0,1.11,0.0,1457.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T12:00:00.000000000Z",9.11,12.26,9.11,"CORRETTIVO",9,0.1,11.0,76,5.2,108.0,49660.0,1020,1619.0,5.1,0.49,0.0,1469.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T13:00:00.000000000Z",9.79,12.41,9.79,"CORRETTIVO",8,0.06,11.0,76,5.0,110.0,32946.0,1020,1629.0,5.1,0.15,0.0,1479.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T14:00:00.000000000Z",11.2,12.15,11.2,"CORRETTIVO",9,0.18,11.0,79,4.6,109.0,16591.0,1019,1636.0,4.8,0.07,1.8,1486.0,null,0.167,0.0,null,null]
[3429,"la-spezia","2025-01-20T15:00:00.000000000Z",10.94,11.93,10.94,"CORRETTIVO",9,0.24,11.0,83,4.2,109.0,19634.0,1019,1631.0,4.7,0.02,2.3,1481.0,null,0.167,0.0,null,null]
[3429,"la-spezia","2025-01-20T16:00:00.000000000Z",11.02,11.75,11.02,"CORRETTIVO",9,0.26,11.0,86,4.3,111.0,18634.0,1019,1618.0,4.8,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-20T17:00:00.000000000Z",10.6,11.62,10.6,"CORRETTIVO",9,0.3,11.0,87,4.6,113.0,17993.0,1019,1606.0,5.1,0.0,1.7,1439.0,null,0.167,0.0,null,null]
[3429,"la-spezia","2025-01-20T18:00:00.000000000Z",10.6,11.58,10.6,"CORRETTIVO",10,2.0,11.0,87,4.7,117.0,17022.0,1019,1603.0,5.3,0.0,5.3,1415.0,null,0.289,0.0,null,null]
[3429,"la-spezia","2025-01-20T19:00:00.000000000Z",10.12,11.67,10.12,"CORRETTIVO",10,0.58,11.0,86,5.0,124.0,16542.0,1019,1608.0,5.5,0.0,9.8,1375.0,null,0.741,0.0,null,null]
[3429,"la-spezia","2025-01-20T20:00:00.000000000Z",9.8,11.54,9.8,"CORRETTIVO",10,0.7,11.0,87,4.9,126.0,11826.0,1019,1599.0,5.5,0.0,10.3,1344.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-01-20T21:00:00.000000000Z",9.8,11.41,9.8,"CORRETTIVO",10,0.86,11.0,88,4.9,126.0,11281.0,1019,1598.0,5.0,0.0,14.6,1316.0,null,0.733,0.0,null,null]
[3429,"la-spezia","2025-01-20T22:00:00.000000000Z",10.2,11.32,10.2,"CORRETTIVO",10,0.79,11.0,89,4.9,127.0,10077.0,1018,1589.0,4.7,0.0,14.2,1318.0,null,0.608,0.0,null,null]
[3429,"la-spezia","2025-01-20T23:00:00.000000000Z",9.46,11.24,9.46,"CORRETTIVO",5,0.3,11.0,89,4.7,126.0,7513.0,1018,1581.0,4.7,0.0,14.5,1292.0,null,0.567,0.0,null,null]
[3429,"la-spezia","2025-01-21T00:00:00.000000000Z",9.26,11.18,9.26,"CORRETTIVO",5,0.3,11.0,89,4.7,126.0,8878.0,1018,1569.0,4.5,0.0,15.4,1254.0,null,0.589,0.0,null,null]
[3429,"la-spezia","2025-01-21T01:00:00.000000000Z",9.16,11.13,9.16,"CORRETTIVO",5,0.3,11.0,89,4.4,125.0,7133.0,1018,1548.0,4.3,0.0,13.5,1250.0,null,0.531,0.0,null,null]
[3429,"la-spezia","2025-01-21T02:00:00.000000000Z",9.27,11.06,9.27,"CORRETTIVO",5,0.3,11.0,90,4.1,122.0,12248.0,1018,1529.0,4.0,0.0,9.5,1241.0,null,0.517,0.0,null,null]
[3429,"la-spezia","2025-01-21T03:00:00.000000000Z",9.09,10.96,9.09,"CORRETTIVO",10,0.86,11.0,90,4.0,122.0,9433.0,1018,1519.0,3.9,0.0,9.6,1236.0,null,0.547,0.0,null,null]
[3429,"la-spezia","2025-01-21T04:00:00.000000000Z",8.9,10.91,8.9,"CORRETTIVO",10,0.77,11.0,90,3.9,122.0,12265.0,1018,1516.0,3.7,0.0,8.5,1248.0,null,0.494,0.0,null,null]
[3429,"la-spezia","2025-01-21T05:00:00.000000000Z",9.2,10.86,9.2,"CORRETTIVO",10,0.89,11.0,91,3.7,123.0,7785.0,1018,1512.0,3.4,0.0,9.0,1224.0,null,0.528,0.0,null,null]
[3429,"la-spezia","2025-01-21T06:00:00.000000000Z",9.21,10.83,9.21,"CORRETTIVO",8,0.0,11.0,91,3.5,123.0,8220.0,1018,1512.0,3.1,0.0,9.7,1209.0,null,0.545,0.0,null,null]
[3429,"la-spezia","2025-01-21T07:00:00.000000000Z",9.2,10.68,9.2,"CORRETTIVO",5,0.5,11.0,89,3.0,124.0,72521.0,1017,1526.0,3.3,0.0,1.6,1376.0,null,0.9,0.0,null,null]
[3429,"la-spezia","2025-01-21T08:00:00.000000000Z",9.36,11.01,9.36,"CORRETTIVO",5,0.5,11.0,88,3.0,123.0,72054.0,1018,1522.0,2.9,0.04,1.8,1372.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-21T09:00:00.000000000Z",9.4,11.3,9.4,"CORRETTIVO",5,0.5,11.0,87,2.8,120.0,70514.0,1018,1529.0,2.5,0.14,1.8,1379.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-01-21T10:00:00.000000000Z",9.2,11.56,9.2,"METEONETWORK",8,0.09,11.0,86,2.6,119.0,70380.0,1018,1553.0,2.2,0.27,1.8,1403.0,null,0.778,0.0,null,null]
[3429,"la-spezia","2025-01-21T11:00:00.000000000Z",9.04,11.76,9.04,"CORRETTIVO",8,0.08,11.0,83,2.5,124.0,69735.0,1018,1562.0,1.9,0.36,1.6,1412.0,null,0.875,0.0,null,null]
[3429,"la-spezia","2025-01-21T12:00:00.000000000Z",10.34,11.93,10.34,"CORRETTIVO",8,0.04,11.0,82,2.1,127.0,70458.0,1018,1574.0,1.4,0.36,1.0,1424.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-01-21T13:00:00.000000000Z",12.27,11.95,12.27,"CORRETTIVO",8,0.08,11.0,82,1.8,137.0,74609.0,1018,1586.0,0.9,0.24,2.1,1436.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-21T14:00:00.000000000Z",13.01,11.83,13.01,"CORRETTIVO",8,0.03,11.0,83,1.3,151.0,79476.0,1018,1594.0,0.6,0.14,0.5,1444.0,null,0.333,0.0,null,null]
[3429,"la-spezia","2025-01-21T15:00:00.000000000Z",12.43,11.68,12.43,"CORRETTIVO",8,0.03,11.0,84,0.8,166.0,72257.0,1018,1595.0,0.0,0.05,0.0,1445.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-01-21T16:00:00.000000000Z",12.54,11.49,12.54,"CORRETTIVO",8,0.1,11.0,87,0.6,171.0,64431.0,1018,1598.0,0.0,0.0,0.0,1448.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-01-21T17:00:00.000000000Z",12.4,11.32,12.4,"CORRETTIVO",8,0.03,11.0,88,0.6,141.0,63431.0,1018,1604.0,0.0,0.0,0.0,1454.0,null,0.333,0.0,null,null]
[3429,"la-spezia","2025-01-21T18:00:00.000000000Z",12.36,11.21,12.36,"CORRETTIVO",8,0.03,11.0,88,1.0,127.0,60716.0,1018,1599.0,0.6,0.0,0.0,1449.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-21T19:00:00.000000000Z",10.21,10.59,10.21,"CORRETTIVO",3,0.0,null,87,0.6,121.0,80001.0,1018,1615.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-21T20:00:00.000000000Z",9.84,10.41,9.84,"CORRETTIVO",3,0.0,null,87,0.6,129.0,80000.0,1018,1610.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-21T21:00:00.000000000Z",9.11,10.22,9.11,"CORRETTIVO",3,0.0,null,88,0.9,131.0,80001.0,1018,1602.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-21T22:00:00.000000000Z",8.57,10.05,8.57,"CORRETTIVO",3,0.0,null,89,1.2,132.0,80001.0,1018,1586.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-21T23:00:00.000000000Z",8.36,9.9,8.36,"CORRETTIVO",3,0.0,null,89,1.5,127.0,80000.0,1018,1576.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T00:00:00.000000000Z",7.97,9.76,7.97,"CORRETTIVO",3,0.0,null,89,1.9,126.0,75908.0,1018,1571.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T01:00:00.000000000Z",7.84,9.72,7.84,"CORRETTIVO",4,0.0,null,89,2.4,125.0,77020.0,1018,1571.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T02:00:00.000000000Z",7.81,9.9,7.81,"CORRETTIVO",4,0.02,11.0,89,3.0,124.0,74605.0,1018,1567.0,2.5,0.0,0.0,1417.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T03:00:00.000000000Z",7.19,10.11,7.19,"CORRETTIVO",8,0.04,11.0,89,3.5,125.0,68207.0,1018,1558.0,3.0,0.0,0.0,1408.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T04:00:00.000000000Z",8.07,10.36,8.07,"CORRETTIVO",8,0.07,11.0,89,4.3,123.0,30136.0,1018,1561.0,3.8,0.0,0.0,1411.0,null,0.429,0.0,null,null]
[3429,"la-spezia","2025-01-22T05:00:00.000000000Z",7.6,10.41,7.6,"CORRETTIVO",10,0.3,11.0,89,5.0,123.0,47384.0,1017,1573.0,4.4,0.0,0.0,1423.0,null,0.455,0.0,null,null]
[3429,"la-spezia","2025-01-22T06:00:00.000000000Z",7.6,10.44,7.6,"CORRETTIVO",10,0.3,11.0,91,5.5,123.0,22089.0,1017,1585.0,4.9,0.0,0.0,1435.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T07:00:00.000000000Z",7.86,10.1,7.86,"CORRETTIVO",10,0.72,11.0,91,5.4,121.0,5843.0,1017,1590.0,4.8,0.0,0.0,1331.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T08:00:00.000000000Z",8.01,10.27,8.01,"CORRETTIVO",10,0.95,11.0,92,5.8,124.0,5046.0,1017,1595.0,5.1,0.0,0.0,1298.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T09:00:00.000000000Z",8.9,10.51,8.9,"CORRETTIVO",10,1.19,11.0,92,6.1,131.0,4160.0,1017,1621.0,5.6,0.01,0.0,1288.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T10:00:00.000000000Z",8.39,10.73,8.39,"CORRETTIVO",10,1.42,11.0,92,6.6,136.0,4240.0,1017,1656.0,6.3,0.02,0.0,1293.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T11:00:00.000000000Z",8.3,10.99,8.3,"CORRETTIVO",10,1.2,11.0,93,7.2,139.0,5570.0,1016,1678.0,6.9,0.05,0.0,1344.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T12:00:00.000000000Z",8.5,11.28,8.5,"CORRETTIVO",10,0.9,11.0,93,7.4,139.0,6098.0,1016,1674.0,7.1,0.06,0.0,1384.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T13:00:00.000000000Z",8.74,11.45,8.74,"CORRETTIVO",10,0.73,11.0,92,7.4,137.0,15646.0,1016,1683.0,7.3,0.05,0.0,1422.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T14:00:00.000000000Z",9.8,11.57,9.8,"CORRETTIVO",10,0.37,11.0,91,7.1,135.0,7058.0,1015,1751.0,7.4,0.01,0.0,1565.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T15:00:00.000000000Z",9.7,11.54,9.7,"CORRETTIVO",10,0.91,11.0,92,7.0,138.0,5610.0,1014,1830.0,7.5,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T16:00:00.000000000Z",9.94,11.65,9.94,"CORRETTIVO",9,0.3,11.0,94,6.9,143.0,5412.0,1014,1925.0,7.7,0.0,0.0,1650.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T17:00:00.000000000Z",10.04,11.79,10.04,"CORRETTIVO",9,0.3,11.0,94,6.9,147.0,5565.0,1014,2023.0,7.5,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T18:00:00.000000000Z",10.2,11.97,10.2,"CORRETTIVO",9,0.3,11.0,94,7.1,151.0,5446.0,1014,2089.0,7.6,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T19:00:00.000000000Z",10.3,11.87,10.3,"CORRETTIVO",10,0.52,11.0,93,7.1,149.0,8540.0,1014,2096.0,7.2,0.0,0.0,1876.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T20:00:00.000000000Z",10.43,12.07,10.43,"CORRETTIVO",10,0.57,11.0,93,7.3,151.0,7103.0,1014,2122.0,7.4,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T21:00:00.000000000Z",10.89,12.28,10.89,"CORRETTIVO",10,0.76,11.0,93,7.4,153.0,6139.0,1014,2141.0,8.0,0.0,0.0,1876.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-22T22:00:00.000000000Z",10.84,12.43,10.84,"CORRETTIVO",10,0.93,11.0,93,7.5,153.0,5200.0,1013,2146.0,8.5,0.0,0.0,1852.0,null,0.043,0.0,null,null]
[3429,"la-spezia","2025-01-22T23:00:00.000000000Z",11.3,12.57,11.3,"CORRETTIVO",10,1.0,11.0,93,7.9,152.0,4336.0,1013,2120.0,8.9,0.0,0.1,1789.0,null,0.11,0.0,null,null]
[3429,"la-spezia","2025-01-23T00:00:00.000000000Z",11.94,12.68,11.94,"CORRETTIVO",10,1.0,11.0,93,8.2,153.0,3918.0,1013,2097.0,9.3,0.0,0.3,1734.0,null,0.077,0.0,null,null]
[3429,"la-spezia","2025-01-23T01:00:00.000000000Z",12.3,12.79,12.3,"CORRETTIVO",10,1.0,11.0,93,8.0,155.0,8192.0,1013,2096.0,9.1,0.0,0.4,1876.0,null,0.212,0.0,null,null]
[3429,"la-spezia","2025-01-23T02:00:00.000000000Z",12.71,12.85,12.71,"CORRETTIVO",10,0.82,11.0,93,7.5,157.0,5264.0,1012,2096.0,8.7,0.0,0.8,1820.0,null,0.11,0.0,null,null]
[3429,"la-spezia","2025-01-23T03:00:00.000000000Z",12.7,12.87,12.7,"CORRETTIVO",10,1.07,11.0,94,7.2,159.0,5092.0,1012,2098.0,8.4,0.0,0.9,1782.0,null,0.065,0.0,null,null]
[3429,"la-spezia","2025-01-23T04:00:00.000000000Z",12.76,12.89,12.76,"CORRETTIVO",10,1.01,11.0,94,6.9,158.0,5887.0,1012,2114.0,8.1,0.0,0.8,1808.0,null,0.059,0.0,null,null]
[3429,"la-spezia","2025-01-23T05:00:00.000000000Z",12.32,12.97,12.32,"CORRETTIVO",9,0.3,11.0,94,6.7,158.0,5991.0,1011,2126.0,8.0,0.0,1.0,1842.0,null,0.069,0.0,null,null]
[3429,"la-spezia","2025-01-23T06:00:00.000000000Z",12.69,13.06,12.69,"CORRETTIVO",9,0.3,11.0,93,6.4,158.0,4411.0,1011,2138.0,7.9,0.0,4.4,1831.0,null,0.218,0.0,null,null]
[3429,"la-spezia","2025-01-23T07:00:00.000000000Z",12.84,12.94,12.84,"CORRETTIVO",9,0.27,11.0,94,6.3,164.0,39046.0,1012,2201.0,7.4,0.0,3.4,2043.0,null,0.444,0.0,null,null]
[3429,"la-spezia","2025-01-23T08:00:00.000000000Z",13.08,13.1,13.08,"CORRETTIVO",9,0.3,11.0,94,6.0,166.0,10721.0,1012,2202.0,7.1,0.04,4.4,1971.0,null,0.825,0.0,null,null]
[3429,"la-spezia","2025-01-23T09:00:00.000000000Z",13.23,13.43,13.23,"CORRETTIVO",9,0.3,11.0,94,5.7,170.0,46034.0,1012,2228.0,6.7,0.13,4.9,2037.0,null,0.615,0.0,null,null]
[3429,"la-spezia","2025-01-23T10:00:00.000000000Z",13.76,13.79,13.76,"CORRETTIVO",9,0.2,11.0,94,5.4,175.0,49873.0,1012,2261.0,6.4,0.22,11.8,1988.0,null,0.813,0.0,null,null]
[3429,"la-spezia","2025-01-23T11:00:00.000000000Z",13.66,13.95,13.66,"CORRETTIVO",9,0.2,11.0,93,5.1,180.0,10769.0,1012,2264.0,6.0,0.29,14.3,1940.0,null,0.965,0.0,null,null]
[3429,"la-spezia","2025-01-23T12:00:00.000000000Z",13.84,14.05,13.84,"CORRETTIVO",8,0.0,11.0,93,5.0,181.0,10877.0,1012,2293.0,5.8,0.3,14.3,1994.0,null,0.917,0.0,null,null]
[3429,"la-spezia","2025-01-23T13:00:00.000000000Z",13.99,14.08,13.99,"CORRETTIVO",10,0.79,11.0,93,4.8,184.0,9126.0,1012,2308.0,5.4,0.25,13.6,2037.0,null,0.987,0.0,null,null]
[3429,"la-spezia","2025-01-23T14:00:00.000000000Z",14.29,14.1,14.29,"CORRETTIVO",10,0.93,11.0,93,4.3,187.0,25621.0,1012,2312.0,4.9,0.15,15.5,2018.0,null,0.989,0.0,null,null]
[3429,"la-spezia","2025-01-23T15:00:00.000000000Z",14.93,14.02,14.93,"CORRETTIVO",10,0.96,11.0,94,3.8,187.0,14969.0,1011,2321.0,4.5,0.06,16.4,2022.0,null,0.979,0.0,null,null]
[3429,"la-spezia","2025-01-23T16:00:00.000000000Z",15.1,13.88,15.1,"CORRETTIVO",10,0.75,11.0,94,3.6,190.0,15090.0,1012,2332.0,4.2,0.0,15.8,2068.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-23T17:00:00.000000000Z",14.81,13.76,14.81,"CORRETTIVO",10,0.69,11.0,95,3.5,190.0,15156.0,1012,2316.0,4.1,0.0,14.8,2063.0,null,0.957,0.0,null,null]
[3429,"la-spezia","2025-01-23T18:00:00.000000000Z",14.7,13.68,14.7,"CORRETTIVO",8,0.1,11.0,94,3.0,192.0,11854.0,1013,2295.0,3.6,0.0,13.1,2062.0,"P",0.879,0.0,null,null]
[3429,"la-spezia","2025-01-23T19:00:00.000000000Z",14.21,13.47,14.21,"CORRETTIVO",5,0.26,11.0,94,2.9,200.0,28130.0,1013,2202.0,3.4,0.0,8.5,2046.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-23T20:00:00.000000000Z",13.94,13.36,13.94,"CORRETTIVO",4,0.05,11.0,92,2.5,209.0,44564.0,1013,2157.0,2.7,0.0,4.2,2007.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-01-23T21:00:00.000000000Z",13.51,13.21,13.51,"CORRETTIVO",4,0.07,11.0,92,2.1,229.0,31468.0,1013,2130.0,2.1,0.0,5.8,1980.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-23T22:00:00.000000000Z",13.87,12.95,13.87,"CORRETTIVO",5,0.16,11.0,92,1.7,245.0,35627.0,1014,2124.0,1.7,0.0,8.2,1974.0,null,0.937,0.0,null,null]
[3429,"la-spezia","2025-01-23T23:00:00.000000000Z",12.76,12.88,12.76,"CORRETTIVO",4,0.02,11.0,91,1.5,266.0,49789.0,1014,2152.0,1.8,0.0,1.3,2002.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-01-24T00:00:00.000000000Z",12.5,12.59,12.5,"CORRETTIVO",4,0.02,11.0,92,1.7,277.0,49788.0,1015,2236.0,2.1,0.0,0.0,2086.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T01:00:00.000000000Z",11.43,12.48,11.43,"CORRETTIVO",4,0.0,null,92,2.1,284.0,49782.0,1015,2378.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T02:00:00.000000000Z",11.33,12.28,11.33,"CORRETTIVO",4,0.0,null,93,2.6,298.0,49780.0,1016,2443.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T03:00:00.000000000Z",10.01,12.1,10.01,"CORRETTIVO",4,0.0,null,93,2.8,309.0,49780.0,1016,2487.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T04:00:00.000000000Z",10.03,11.94,10.03,"CORRETTIVO",4,0.0,null,93,2.7,321.0,49782.0,1017,2547.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T05:00:00.000000000Z",10.0,11.79,10.0,"CORRETTIVO",4,0.0,null,93,2.3,326.0,49781.0,1017,2625.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T06:00:00.000000000Z",9.6,11.6,9.6,"CORRETTIVO",4,0.0,null,93,1.8,326.0,49782.0,1017,2699.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T07:00:00.000000000Z",8.59,10.16,8.59,"CORRETTIVO",3,0.0,null,93,1.5,307.0,49832.0,1018,2788.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T08:00:00.000000000Z",8.89,11.21,8.89,"CORRETTIVO",4,0.0,null,92,1.0,307.0,49809.0,1019,2801.0,1.2,0.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T09:00:00.000000000Z",9.51,11.7,9.51,"CORRETTIVO",4,0.0,null,92,null,null,49802.0,1019,2824.0,0.7,0.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T10:00:00.000000000Z",9.57,12.16,9.57,"CORRETTIVO",4,0.0,null,91,0.7,146.0,49813.0,1019,2856.0,0.0,0.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T11:00:00.000000000Z",10.08,12.61,10.08,"CORRETTIVO",4,0.0,null,91,1.3,162.0,50364.0,1020,2876.0,0.9,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T12:00:00.000000000Z",11.53,13.11,11.53,"CORRETTIVO",4,0.0,null,88,1.7,170.0,80000.0,1020,2900.0,1.4,1.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T13:00:00.000000000Z",13.03,13.38,13.03,"CORRETTIVO",4,0.0,null,86,2.1,180.0,80001.0,1020,2931.0,1.9,1.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T14:00:00.000000000Z",14.37,13.4,14.37,"CORRETTIVO",3,0.0,null,85,2.3,185.0,80001.0,1020,2965.0,2.1,0.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T15:00:00.000000000Z",13.98,13.17,13.98,"CORRETTIVO",3,0.0,null,86,2.6,184.0,80000.0,1020,2989.0,2.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T16:00:00.000000000Z",14.2,12.7,14.2,"CORRETTIVO",3,0.0,null,89,2.7,184.0,80000.0,1020,3010.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T17:00:00.000000000Z",13.59,12.14,13.59,"CORRETTIVO",3,0.0,null,92,2.8,188.0,80001.0,1021,3033.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T18:00:00.000000000Z",12.93,11.88,12.93,"CORRETTIVO",4,0.0,null,92,2.8,190.0,80002.0,1021,3044.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T19:00:00.000000000Z",11.66,12.27,11.66,"CORRETTIVO",8,0.01,11.0,92,2.9,182.0,79769.0,1022,3030.0,3.0,0.0,0.0,2880.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T20:00:00.000000000Z",10.76,12.18,10.76,"CORRETTIVO",8,0.01,11.0,93,2.8,178.0,50438.0,1022,3031.0,2.8,0.0,0.0,2881.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T21:00:00.000000000Z",10.6,12.14,10.6,"CORRETTIVO",8,0.02,11.0,93,2.8,174.0,50013.0,1022,3049.0,2.7,0.0,0.0,2899.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T22:00:00.000000000Z",10.27,12.13,10.27,"CORRETTIVO",8,0.02,11.0,93,2.6,171.0,49881.0,1021,3071.0,2.4,0.0,0.0,2921.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-24T23:00:00.000000000Z",9.7,12.16,9.7,"CORRETTIVO",8,0.03,11.0,94,2.6,169.0,49862.0,1021,3083.0,2.4,0.0,0.0,2933.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T00:00:00.000000000Z",10.2,12.2,10.2,"CORRETTIVO",8,0.05,11.0,94,3.0,165.0,49862.0,1021,3100.0,2.6,0.0,0.0,2950.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T01:00:00.000000000Z",10.6,12.25,10.6,"CORRETTIVO",8,0.06,11.0,94,3.5,162.0,49867.0,1022,3124.0,2.9,0.0,0.0,2974.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T02:00:00.000000000Z",10.7,12.24,10.7,"CORRETTIVO",8,0.05,11.0,94,3.7,160.0,49870.0,1021,3148.0,3.2,0.0,0.0,2998.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T03:00:00.000000000Z",10.8,12.23,10.8,"CORRETTIVO",8,0.04,11.0,94,4.0,157.0,49094.0,1021,3169.0,3.5,0.0,0.0,3019.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T04:00:00.000000000Z",11.02,12.21,11.02,"CORRETTIVO",8,0.04,11.0,94,4.5,151.0,48359.0,1021,3181.0,4.0,0.0,0.0,3031.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T05:00:00.000000000Z",11.12,12.16,11.12,"CORRETTIVO",8,0.05,11.0,93,4.9,148.0,47876.0,1021,3146.0,4.5,0.0,0.0,2996.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T06:00:00.000000000Z",11.09,12.15,11.09,"CORRETTIVO",8,0.05,11.0,93,5.1,145.0,47539.0,1021,3080.0,5.1,0.0,0.0,2930.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T07:00:00.000000000Z",11.59,11.72,11.59,"CORRETTIVO",8,0.0,null,91,4.7,145.0,49930.0,1021,2773.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T08:00:00.000000000Z",11.38,11.95,11.38,"CORRETTIVO",8,0.0,null,91,4.9,142.0,49896.0,1022,2580.0,4.9,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T09:00:00.000000000Z",11.44,12.26,11.44,"CORRETTIVO",8,0.0,null,90,5.2,142.0,80000.0,1022,2469.0,5.0,0.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T10:00:00.000000000Z",11.33,12.62,11.33,"CORRETTIVO",3,0.0,null,86,5.5,142.0,80002.0,1021,2369.0,5.1,1.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T11:00:00.000000000Z",11.79,13.13,11.79,"CORRETTIVO",4,0.0,null,82,5.6,142.0,80001.0,1021,2324.0,5.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T12:00:00.000000000Z",12.49,13.41,12.49,"CORRETTIVO",4,0.0,null,81,5.5,146.0,80001.0,1021,2266.0,5.4,2.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T13:00:00.000000000Z",13.34,13.57,13.34,"CORRETTIVO",4,0.0,null,81,5.6,147.0,80000.0,1021,2239.0,5.6,1.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T14:00:00.000000000Z",13.3,13.61,13.3,"CORRETTIVO",4,0.0,null,82,5.5,145.0,80002.0,1021,2233.0,6.0,0.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T15:00:00.000000000Z",13.54,13.49,13.54,"CORRETTIVO",4,0.0,null,84,5.5,142.0,80001.0,1020,2223.0,6.2,0.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T16:00:00.000000000Z",14.05,13.3,14.05,"CORRETTIVO",4,0.0,null,87,5.6,139.0,80001.0,1020,2215.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T17:00:00.000000000Z",14.12,13.11,14.12,"CORRETTIVO",4,0.01,11.0,90,6.2,138.0,80001.0,1020,2211.0,7.2,0.0,0.0,2061.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T18:00:00.000000000Z",14.1,13.11,14.1,"CORRETTIVO",9,0.1,11.0,91,6.7,140.0,49971.0,1020,2184.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T19:00:00.000000000Z",13.8,13.09,13.8,"CORRETTIVO",3,0.02,11.0,92,7.3,134.0,49837.0,1020,2198.0,7.9,0.0,0.0,2048.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T20:00:00.000000000Z",14.3,12.93,14.3,"METEONETWORK",3,0.05,11.0,91,8.0,134.0,49799.0,1019,2222.0,8.6,0.0,0.0,2072.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T21:00:00.000000000Z",14.2,12.91,14.2,"CORRETTIVO",3,0.01,11.0,90,8.4,134.0,49786.0,1019,2241.0,8.8,0.0,0.0,2091.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T22:00:00.000000000Z",14.19,12.74,14.19,"CORRETTIVO",3,0.01,11.0,89,8.7,135.0,49779.0,1018,2228.0,9.1,0.0,0.0,2078.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-25T23:00:00.000000000Z",14.1,12.57,14.1,"METEONETWORK",3,0.01,11.0,89,8.9,138.0,49775.0,1017,2188.0,9.5,0.0,0.0,2038.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T00:00:00.000000000Z",14.5,12.43,14.5,"CORRETTIVO",3,0.01,11.0,89,9.1,140.0,49775.0,1017,2155.0,10.0,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T01:00:00.000000000Z",14.54,12.31,14.54,"CORRETTIVO",3,0.06,11.0,89,9.3,143.0,49774.0,1017,2121.0,10.0,0.0,0.0,1971.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T02:00:00.000000000Z",14.46,12.23,14.46,"CORRETTIVO",5,0.33,11.0,89,9.3,145.0,16054.0,1017,2074.0,10.0,0.0,0.0,1899.0,null,0.455,0.0,null,null]
[3429,"la-spezia","2025-01-26T03:00:00.000000000Z",14.16,12.24,14.16,"CORRETTIVO",5,0.81,11.0,89,9.4,146.0,5095.0,1016,2046.0,9.9,0.0,0.0,1772.0,null,0.593,0.0,null,null]
[3429,"la-spezia","2025-01-26T04:00:00.000000000Z",13.83,12.24,13.83,"CORRETTIVO",5,1.13,11.0,90,8.9,148.0,39423.0,1016,2013.0,9.8,0.0,1.0,1689.0,null,0.602,0.0,null,null]
[3429,"la-spezia","2025-01-26T05:00:00.000000000Z",13.56,12.35,13.56,"CORRETTIVO",10,1.51,11.0,90,8.4,155.0,3266.0,1015,1987.0,9.4,0.0,6.1,1613.0,null,0.437,0.0,null,null]
[3429,"la-spezia","2025-01-26T06:00:00.000000000Z",12.86,12.54,12.86,"CORRETTIVO",13,1.0,11.0,91,7.7,164.0,2901.0,1015,1963.0,9.3,0.0,17.3,1530.0,null,0.663,0.0,null,null]
[3429,"la-spezia","2025-01-26T07:00:00.000000000Z",12.87,12.68,12.87,"CORRETTIVO",13,1.0,11.0,93,9.7,185.0,2375.0,1014,1902.0,11.3,0.0,28.1,1339.0,null,0.528,0.0,null,null]
[3429,"la-spezia","2025-01-26T08:00:00.000000000Z",12.81,12.85,12.81,"CORRETTIVO",13,1.0,11.0,92,9.0,201.0,4055.0,1015,1767.0,10.5,0.02,34.1,1224.0,null,0.558,0.0,null,null]
[3429,"la-spezia","2025-01-26T09:00:00.000000000Z",12.4,12.89,12.4,"CORRETTIVO",13,1.0,11.0,90,7.5,205.0,10095.0,1015,1698.0,8.5,0.13,26.1,1332.0,null,0.896,0.0,null,null]
[3429,"la-spezia","2025-01-26T10:00:00.000000000Z",13.07,12.93,13.07,"CORRETTIVO",4,0.0,11.0,87,6.9,208.0,16154.0,1015,1731.0,7.3,0.29,14.5,1371.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T11:00:00.000000000Z",13.27,12.89,13.27,"CORRETTIVO",4,0.0,11.0,87,6.4,213.0,15886.0,1016,1774.0,6.1,0.47,0.0,1382.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T12:00:00.000000000Z",13.07,12.94,13.07,"CORRETTIVO",4,0.0,11.0,87,5.9,217.0,80000.0,1016,1780.0,5.0,0.46,0.0,1476.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T13:00:00.000000000Z",14.24,13.05,14.24,"CORRETTIVO",3,0.0,null,87,5.5,218.0,80001.0,1017,1807.0,4.4,1.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T14:00:00.000000000Z",14.97,13.29,14.97,"CORRETTIVO",1,0.0,null,86,5.8,218.0,80002.0,1017,1846.0,4.7,1.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T15:00:00.000000000Z",14.02,13.06,14.02,"CORRETTIVO",1,0.0,null,86,6.2,221.0,80002.0,1017,1868.0,5.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T16:00:00.000000000Z",14.27,12.56,14.27,"CORRETTIVO",1,0.0,null,86,6.2,224.0,80002.0,1018,1896.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T17:00:00.000000000Z",13.3,12.05,13.3,"CORRETTIVO",1,0.0,null,87,6.2,228.0,80001.0,1019,1942.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T18:00:00.000000000Z",13.4,11.82,13.4,"CORRETTIVO",1,0.0,null,86,6.2,230.0,80001.0,1019,2007.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T19:00:00.000000000Z",13.6,11.82,13.6,"CORRETTIVO",3,0.0,null,85,6.5,230.0,80002.0,1019,1614.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T20:00:00.000000000Z",13.21,11.71,13.21,"CORRETTIVO",4,0.0,null,86,6.2,231.0,80000.0,1019,1644.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T21:00:00.000000000Z",13.76,11.63,13.76,"CORRETTIVO",3,0.0,null,86,6.1,228.0,80000.0,1019,1650.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T22:00:00.000000000Z",13.8,11.67,13.8,"CORRETTIVO",3,0.0,null,86,5.9,224.0,80002.0,1019,1650.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-26T23:00:00.000000000Z",13.95,11.66,13.95,"CORRETTIVO",9,0.1,11.0,85,5.8,218.0,80000.0,1018,1678.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T00:00:00.000000000Z",14.1,11.75,14.1,"CORRETTIVO",9,0.1,11.0,85,5.9,210.0,80001.0,1018,1718.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T01:00:00.000000000Z",14.44,12.11,14.44,"CORRETTIVO",9,0.1,11.0,84,5.9,197.0,80001.0,1018,1747.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T02:00:00.000000000Z",14.66,12.1,14.66,"CORRETTIVO",9,0.1,11.0,85,6.2,184.0,80001.0,1018,1741.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T03:00:00.000000000Z",15.21,11.93,15.21,"CORRETTIVO",9,0.1,11.0,87,6.6,172.0,80000.0,1017,1759.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T04:00:00.000000000Z",14.71,11.94,14.71,"CORRETTIVO",9,0.1,11.0,88,7.0,164.0,70746.0,1016,1807.0,8.1,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T05:00:00.000000000Z",13.3,12.09,13.3,"CORRETTIVO",9,0.1,11.0,89,7.6,161.0,70759.0,1016,1874.0,8.9,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T06:00:00.000000000Z",13.26,12.17,13.26,"CORRETTIVO",8,0.02,11.0,89,7.8,160.0,70705.0,1016,1919.0,9.3,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T07:00:00.000000000Z",12.91,12.42,12.91,"CORRETTIVO",9,0.24,11.0,89,9.2,156.0,13906.0,1015,2071.0,10.2,0.0,0.0,1921.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T08:00:00.000000000Z",12.76,12.68,12.76,"CORRETTIVO",10,0.42,11.0,89,9.0,157.0,21034.0,1015,2159.0,10.1,0.01,0.0,1961.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T09:00:00.000000000Z",12.93,12.88,12.93,"CORRETTIVO",9,0.32,11.0,90,9.1,159.0,17588.0,1014,2224.0,9.8,0.02,0.0,2051.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T10:00:00.000000000Z",13.26,13.07,13.26,"CORRETTIVO",10,0.37,11.0,89,9.2,162.0,19101.0,1014,2268.0,9.5,0.05,0.0,2082.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T11:00:00.000000000Z",13.7,13.28,13.7,"CORRETTIVO",9,0.36,11.0,90,9.4,163.0,17405.0,1013,2309.0,9.8,0.05,0.0,2126.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T12:00:00.000000000Z",13.9,13.46,13.9,"CORRETTIVO",10,0.46,11.0,90,9.6,164.0,15170.0,1013,2367.0,10.4,0.03,0.0,2160.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T13:00:00.000000000Z",13.22,13.54,13.22,"CORRETTIVO",10,0.68,11.0,90,9.8,163.0,6312.0,1012,2485.0,10.9,0.02,0.0,2234.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T14:00:00.000000000Z",13.42,13.6,13.42,"CORRETTIVO",10,0.98,11.0,91,10.0,164.0,4956.0,1012,2557.0,11.3,0.01,0.0,2255.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T15:00:00.000000000Z",13.6,13.62,13.6,"CORRETTIVO",10,1.78,11.0,92,9.7,166.0,2813.0,1011,2540.0,11.1,0.0,0.0,2133.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T16:00:00.000000000Z",13.87,13.52,13.87,"CORRETTIVO",10,3.19,11.0,94,9.6,167.0,2443.0,1010,2559.0,11.2,0.0,0.0,2014.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T17:00:00.000000000Z",14.4,13.49,14.4,"CORRETTIVO",10,3.42,11.0,95,9.7,168.0,2326.0,1010,2571.0,11.6,0.0,0.0,2007.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T18:00:00.000000000Z",14.0,13.49,14.0,"CORRETTIVO",10,4.41,11.0,95,9.9,170.0,1879.0,1009,2570.0,11.7,0.0,0.0,1930.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-27T19:00:00.000000000Z",14.17,13.7,14.17,"CORRETTIVO",10,4.91,11.0,96,8.9,174.0,2314.0,1009,2604.0,11.2,0.0,1.8,1929.0,null,0.02,0.0,null,null]
[3429,"la-spezia","2025-01-27T20:00:00.000000000Z",13.8,13.71,13.8,"CORRETTIVO",10,3.39,11.0,95,9.0,173.0,2260.0,1008,2611.0,11.0,0.0,2.6,2049.0,null,0.065,0.0,null,null]
[3429,"la-spezia","2025-01-27T21:00:00.000000000Z",13.57,13.72,13.57,"CORRETTIVO",10,4.18,11.0,95,9.3,177.0,2241.0,1007,2591.0,11.4,0.0,6.7,1968.0,null,0.069,0.0,null,null]
[3429,"la-spezia","2025-01-27T22:00:00.000000000Z",14.2,13.72,14.2,"CORRETTIVO",10,4.84,11.0,95,9.3,179.0,2019.0,1006,2570.0,11.4,0.0,20.1,1900.0,null,0.254,0.0,null,null]
[3429,"la-spezia","2025-01-27T23:00:00.000000000Z",14.3,13.74,14.3,"CORRETTIVO",10,5.35,11.0,95,9.1,179.0,1827.0,1006,2538.0,11.4,0.0,23.5,1833.0,null,0.437,0.0,null,null]
[3429,"la-spezia","2025-01-28T00:00:00.000000000Z",14.4,13.77,14.4,"CORRETTIVO",10,6.22,11.0,95,9.1,181.0,1760.0,1005,2524.0,11.8,0.0,25.0,1764.0,null,0.421,0.0,null,null]
[3429,"la-spezia","2025-01-28T01:00:00.000000000Z",14.35,13.79,14.35,"CORRETTIVO",10,3.79,11.0,95,8.9,181.0,2529.0,1005,2477.0,11.6,0.0,27.6,1884.0,null,0.533,0.0,null,null]
[3429,"la-spezia","2025-01-28T02:00:00.000000000Z",14.27,13.79,14.27,"CORRETTIVO",10,3.19,11.0,95,8.7,179.0,3075.0,1005,2372.0,11.1,0.0,28.8,1827.0,null,0.665,0.0,null,null]
[3429,"la-spezia","2025-01-28T03:00:00.000000000Z",14.1,13.78,14.1,"CORRETTIVO",13,2.84,11.0,95,8.7,175.0,2694.0,1004,2297.0,11.0,0.0,29.0,1783.0,null,0.954,0.0,null,null]
[3429,"la-spezia","2025-01-28T04:00:00.000000000Z",13.86,13.79,13.86,"CORRETTIVO",13,3.56,11.0,95,9.2,176.0,2344.0,1003,2241.0,11.7,0.0,29.3,1665.0,null,0.986,0.0,null,null]
[3429,"la-spezia","2025-01-28T05:00:00.000000000Z",14.24,13.8,14.24,"CORRETTIVO",9,0.3,11.0,95,9.3,182.0,2036.0,1003,2165.0,11.4,0.0,31.6,1530.0,null,0.995,0.0,null,null]
[3429,"la-spezia","2025-01-28T06:00:00.000000000Z",14.38,13.86,14.38,"CORRETTIVO",9,0.3,11.0,95,10.2,190.0,1828.0,1002,2048.0,12.0,0.0,35.7,1361.0,null,0.988,0.0,null,null]
[3429,"la-spezia","2025-01-28T07:00:00.000000000Z",14.64,14.11,14.64,"CORRETTIVO",4,0.0,11.0,93,10.9,193.0,14093.0,1002,1939.0,13.2,0.0,30.1,1528.0,null,0.995,0.0,null,null]
[3429,"la-spezia","2025-01-28T08:00:00.000000000Z",15.7,14.2,15.7,"CORRETTIVO",4,0.0,11.0,91,11.2,200.0,14388.0,1002,1805.0,12.8,0.05,27.5,1391.0,null,0.924,0.0,null,null]
[3429,"la-spezia","2025-01-28T09:00:00.000000000Z",16.05,13.95,16.05,"CORRETTIVO",4,0.0,11.0,87,11.5,207.0,16731.0,1003,1705.0,12.6,0.22,22.2,1343.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T10:00:00.000000000Z",14.96,13.52,14.96,"CORRETTIVO",4,0.0,11.0,84,11.9,210.0,16556.0,1003,1615.0,12.6,0.63,20.3,1270.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T11:00:00.000000000Z",14.21,13.26,14.21,"CORRETTIVO",4,0.0,11.0,82,11.7,212.0,17554.0,1003,1553.0,12.5,0.83,23.6,1222.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T12:00:00.000000000Z",13.9,13.13,13.9,"CORRETTIVO",4,0.0,11.0,81,11.2,214.0,17964.0,1004,1540.0,11.7,0.89,31.0,1241.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T13:00:00.000000000Z",14.2,13.02,14.2,"METEONETWORK",5,0.36,11.0,80,11.4,220.0,52283.0,1005,1531.0,11.8,1.3,16.4,1348.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T14:00:00.000000000Z",13.7,12.88,13.7,"CORRETTIVO",5,0.45,11.0,80,11.7,228.0,52312.0,1005,1515.0,11.8,0.75,18.3,1310.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T15:00:00.000000000Z",13.56,12.69,13.56,"CORRETTIVO",5,0.47,11.0,81,11.5,233.0,52189.0,1006,1498.0,11.9,0.24,19.2,1289.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T16:00:00.000000000Z",13.4,12.58,13.4,"CORRETTIVO",5,0.43,11.0,83,11.1,236.0,52352.0,1007,1471.0,11.5,0.01,18.5,1271.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T17:00:00.000000000Z",13.74,12.39,13.74,"CORRETTIVO",5,0.33,11.0,83,10.6,237.0,53311.0,1007,1460.0,11.0,0.0,16.4,1285.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T18:00:00.000000000Z",13.76,12.25,13.76,"CORRETTIVO",5,0.3,11.0,83,10.4,237.0,52824.0,1008,1457.0,10.7,0.0,14.1,1290.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T19:00:00.000000000Z",13.5,11.76,13.5,"CORRETTIVO",5,0.34,11.0,81,9.9,240.0,30465.0,1009,1461.0,10.0,0.0,21.1,1283.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T20:00:00.000000000Z",13.7,11.68,13.7,"CORRETTIVO",5,0.35,11.0,81,9.6,238.0,20903.0,1009,1449.0,10.0,0.0,18.2,1269.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T21:00:00.000000000Z",13.56,11.6,13.56,"CORRETTIVO",5,0.35,11.0,80,8.9,236.0,46981.0,1010,1435.0,9.5,0.0,15.9,1254.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T22:00:00.000000000Z",13.16,11.5,13.16,"CORRETTIVO",5,0.34,11.0,80,8.7,237.0,22775.0,1010,1435.0,9.2,0.0,14.1,1257.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-28T23:00:00.000000000Z",13.2,11.4,13.2,"CORRETTIVO",5,0.38,11.0,80,8.5,234.0,20225.0,1010,1442.0,8.6,0.0,13.4,1254.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T00:00:00.000000000Z",12.96,11.35,12.96,"CORRETTIVO",5,0.56,11.0,81,7.7,230.0,20277.0,1010,1457.0,7.6,0.0,14.0,1229.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T01:00:00.000000000Z",12.9,11.53,12.9,"CORRETTIVO",5,0.41,11.0,82,8.3,222.0,70832.0,1010,1573.0,7.6,0.0,14.5,1377.0,null,0.951,0.0,null,null]
[3429,"la-spezia","2025-01-29T02:00:00.000000000Z",12.66,11.5,12.66,"CORRETTIVO",5,0.49,11.0,84,7.8,215.0,36847.0,1010,1591.0,7.1,0.0,15.9,1377.0,null,0.959,0.0,null,null]
[3429,"la-spezia","2025-01-29T03:00:00.000000000Z",11.84,11.42,11.84,"CORRETTIVO",5,0.34,11.0,85,7.2,207.0,44635.0,1010,1591.0,6.5,0.0,15.3,1413.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T04:00:00.000000000Z",10.66,11.37,10.66,"CORRETTIVO",5,0.35,11.0,86,6.5,195.0,24429.0,1011,1605.0,6.1,0.0,15.0,1424.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T05:00:00.000000000Z",9.84,11.38,9.84,"CORRETTIVO",5,0.53,11.0,86,6.3,186.0,43380.0,1011,1625.0,5.9,0.0,18.1,1403.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T06:00:00.000000000Z",10.26,11.28,10.26,"CORRETTIVO",5,0.38,11.0,86,6.1,181.0,80001.0,1011,1639.0,5.4,0.0,15.0,1451.0,null,0.974,0.0,null,null]
[3429,"la-spezia","2025-01-29T07:00:00.000000000Z",9.76,11.39,9.76,"CORRETTIVO",5,0.18,11.0,86,5.1,179.0,80001.0,1012,1636.0,5.0,0.01,13.6,1486.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T08:00:00.000000000Z",9.95,11.71,9.95,"CORRETTIVO",5,0.32,11.0,86,5.0,174.0,59309.0,1013,1655.0,4.5,0.17,18.6,1482.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T09:00:00.000000000Z",10.5,12.26,10.5,"CORRETTIVO",5,0.31,11.0,83,4.7,169.0,80002.0,1013,1634.0,4.0,0.62,15.3,1464.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T10:00:00.000000000Z",9.9,12.73,9.9,"CORRETTIVO",5,0.29,11.0,79,4.4,168.0,16540.0,1014,1663.0,4.2,0.9,23.4,1499.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T11:00:00.000000000Z",10.99,12.72,10.99,"CORRETTIVO",5,0.21,11.0,79,4.6,170.0,80000.0,1014,1682.0,4.5,1.61,12.4,1532.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T12:00:00.000000000Z",12.93,12.77,12.93,"CORRETTIVO",3,0.14,11.0,78,4.5,175.0,80000.0,1014,1672.0,4.7,1.6,10.2,1522.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T13:00:00.000000000Z",13.43,13.93,13.43,"CORRETTIVO",1,0.0,null,64,4.3,126.0,24200.0,1014,1841.0,5.6,1.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T14:00:00.000000000Z",13.99,13.99,13.99,"CORRETTIVO",4,0.0,null,61,3.8,134.0,24200.0,1014,1852.0,5.0,0.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T15:00:00.000000000Z",14.87,13.44,14.87,"CORRETTIVO",4,0.0,null,64,3.5,138.0,24200.0,1014,1874.0,4.5,0.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T16:00:00.000000000Z",14.6,12.68,14.6,"CORRETTIVO",4,0.0,null,68,3.3,121.0,24200.0,1014,1896.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T17:00:00.000000000Z",13.4,11.81,13.4,"CORRETTIVO",4,0.0,null,74,2.7,120.0,24200.0,1014,1902.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T18:00:00.000000000Z",13.36,11.3,13.36,"CORRETTIVO",4,0.0,null,79,2.4,118.0,24200.0,1015,1894.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T19:00:00.000000000Z",12.8,11.35,12.8,"CORRETTIVO",1,0.0,null,85,3.6,162.0,80001.0,1016,1712.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T20:00:00.000000000Z",11.4,11.16,11.4,"CORRETTIVO",1,0.0,null,86,3.6,166.0,80000.0,1016,1688.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T21:00:00.000000000Z",11.33,10.94,11.33,"CORRETTIVO",1,0.0,null,87,3.3,171.0,80000.0,1017,1654.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T22:00:00.000000000Z",10.99,10.73,10.99,"CORRETTIVO",3,0.0,null,88,2.8,170.0,80002.0,1017,1639.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-29T23:00:00.000000000Z",10.9,10.55,10.9,"CORRETTIVO",3,0.0,null,89,2.4,173.0,80001.0,1017,1621.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T00:00:00.000000000Z",10.3,10.42,10.3,"CORRETTIVO",3,0.01,11.0,89,2.1,177.0,60253.0,1017,1605.0,1.8,0.0,0.0,1455.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T01:00:00.000000000Z",10.34,10.33,10.34,"CORRETTIVO",3,0.02,11.0,89,1.6,176.0,80001.0,1018,1583.0,1.3,0.0,0.0,1433.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T02:00:00.000000000Z",10.01,10.24,10.01,"CORRETTIVO",3,0.0,null,89,1.3,167.0,80002.0,1018,1569.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T03:00:00.000000000Z",9.1,9.88,9.1,"CORRETTIVO",3,0.0,null,90,1.1,142.0,50167.0,1018,1566.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T04:00:00.000000000Z",8.9,9.7,8.9,"CORRETTIVO",3,0.0,null,91,1.5,118.0,49915.0,1018,1576.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T05:00:00.000000000Z",8.96,9.57,8.96,"CORRETTIVO",3,0.0,null,92,2.0,110.0,80002.0,1017,1593.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T06:00:00.000000000Z",8.61,9.43,8.61,"CORRETTIVO",3,0.0,null,93,2.6,106.0,80002.0,1017,1607.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T07:00:00.000000000Z",8.04,9.83,8.04,"CORRETTIVO",8,0.0,null,88,2.7,100.0,80000.0,1018,1616.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T08:00:00.000000000Z",8.86,10.56,8.86,"CORRETTIVO",8,0.0,null,88,3.0,110.0,80001.0,1019,1619.0,2.5,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T09:00:00.000000000Z",8.93,10.99,8.93,"CORRETTIVO",8,0.0,null,88,3.1,109.0,80001.0,1019,1617.0,2.2,0.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T10:00:00.000000000Z",8.4,11.3,8.4,"CORRETTIVO",8,0.0,null,88,3.0,105.0,80001.0,1019,1617.0,2.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T11:00:00.000000000Z",9.53,11.58,9.53,"CORRETTIVO",8,0.01,11.0,86,3.1,103.0,80001.0,1019,1625.0,2.2,0.28,0.0,1475.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T12:00:00.000000000Z",10.49,11.89,10.49,"CORRETTIVO",8,0.0,null,84,3.0,105.0,80001.0,1019,1642.0,2.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T13:00:00.000000000Z",11.69,12.09,11.69,"CORRETTIVO",8,0.0,null,81,2.2,103.0,80002.0,1020,1698.0,1.5,0.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T14:00:00.000000000Z",13.27,12.39,13.27,"CORRETTIVO",8,0.0,null,78,2.0,108.0,80000.0,1020,1701.0,1.3,1.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T15:00:00.000000000Z",13.94,12.48,13.94,"CORRETTIVO",3,0.0,null,78,2.0,108.0,80001.0,1020,1712.0,1.4,0.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T16:00:00.000000000Z",15.73,12.03,15.73,"CORRETTIVO",1,0.0,null,83,1.9,106.0,80001.0,1020,1736.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T17:00:00.000000000Z",14.0,11.2,14.0,"CORRETTIVO",8,0.0,null,83,1.8,103.0,80002.0,1021,1757.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T18:00:00.000000000Z",12.6,11.03,12.6,"CORRETTIVO",8,0.0,null,84,1.9,108.0,80001.0,1021,1772.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-30T19:00:00.000000000Z",10.66,9.1,10.66,"CORRETTIVO",4,0.0,null,88,1.1,360.0,34499.0,1021,1758.0,1.4,0.01,0.0,null,null,9.999,9.17,null,null]
[3429,"la-spezia","2025-01-30T20:00:00.000000000Z",10.24,8.42,10.24,"CORRETTIVO",4,0.0,null,87,1.6,6.0,34866.0,1021,1721.0,2.0,0.0,0.0,null,null,9.999,8.48,null,null]
[3429,"la-spezia","2025-01-30T21:00:00.000000000Z",10.1,7.73,10.1,"CORRETTIVO",4,0.0,null,86,2.2,12.0,35234.0,1022,1684.0,2.5,0.0,0.0,null,null,9.96,7.8,null,null]
[3429,"la-spezia","2025-01-30T22:00:00.000000000Z",9.34,7.8,9.34,"CORRETTIVO",4,0.0,null,84,2.2,11.0,34089.0,1022,1705.0,2.4,0.0,0.0,null,null,9.32,7.63,null,null]
[3429,"la-spezia","2025-01-30T23:00:00.000000000Z",9.24,7.88,9.24,"CORRETTIVO",8,0.0,null,81,2.1,9.0,32944.0,1022,1727.0,2.2,0.0,0.0,null,null,8.68,7.45,null,null]
[3429,"la-spezia","2025-01-31T00:00:00.000000000Z",9.65,7.95,9.65,"CORRETTIVO",8,0.0,null,78,2.1,7.0,31799.0,1023,1749.0,2.1,0.0,0.0,null,null,8.04,7.28,null,null]
[3429,"la-spezia","2025-01-31T01:00:00.000000000Z",9.16,11.22,9.16,"CORRETTIVO",8,0.05,11.0,84,3.4,120.0,34532.0,1023,1726.0,3.9,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-31T02:00:00.000000000Z",9.1,11.18,9.1,"CORRETTIVO",9,0.15,11.0,86,3.7,117.0,20896.0,1023,1720.0,4.1,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-31T03:00:00.000000000Z",9.34,11.16,9.34,"CORRETTIVO",9,0.28,11.0,87,3.8,115.0,15490.0,1023,1717.0,4.2,0.0,0.0,1556.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-31T04:00:00.000000000Z",9.16,11.1,9.16,"CORRETTIVO",10,0.39,11.0,88,4.3,114.0,13161.0,1023,1725.0,4.5,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-31T05:00:00.000000000Z",9.34,11.01,9.34,"CORRETTIVO",10,0.45,11.0,89,4.8,117.0,12585.0,1023,1743.0,4.8,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-31T06:00:00.000000000Z",9.3,11.01,9.3,"CORRETTIVO",10,0.5,11.0,89,5.2,122.0,8984.0,1023,1766.0,5.1,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-01-31T07:00:00.000000000Z",9.16,11.08,9.16,"CORRETTIVO",10,0.85,11.0,91,5.3,131.0,8260.0,1023,1823.0,5.2,0.0,1.0,1542.0,null,0.059,0.0,null,null]
[3429,"la-spezia","2025-01-31T08:00:00.000000000Z",9.55,11.23,9.55,"CORRETTIVO",10,0.78,11.0,91,5.4,135.0,8655.0,1024,1818.0,5.1,0.02,1.3,1549.0,null,0.103,0.0,null,null]
[3429,"la-spezia","2025-01-31T09:00:00.000000000Z",9.78,11.48,9.78,"CORRETTIVO",10,0.56,11.0,91,5.4,138.0,7725.0,1024,1793.0,5.2,0.12,1.3,1565.0,null,0.196,0.0,null,null]
[3429,"la-spezia","2025-01-31T10:00:00.000000000Z",9.43,11.85,9.43,"CORRETTIVO",10,0.42,11.0,90,5.2,142.0,8474.0,1024,1770.0,5.2,0.41,1.3,1572.0,null,0.286,0.0,null,null]
[3429,"la-spezia","2025-01-31T11:00:00.000000000Z",9.74,12.31,9.74,"CORRETTIVO",10,0.9,11.0,89,5.0,146.0,11726.0,1024,1764.0,4.9,0.32,13.1,1475.0,null,0.844,0.0,null,null]
[3429,"la-spezia","2025-01-31T12:00:00.000000000Z",9.96,12.51,9.96,"CORRETTIVO",16,0.93,11.0,88,4.7,148.0,13996.0,1024,1754.0,4.8,0.52,16.3,1460.0,null,0.871,0.0,null,null]
[3429,"la-spezia","2025-01-31T13:00:00.000000000Z",10.49,12.73,10.49,"CORRETTIVO",16,0.64,11.0,87,4.5,149.0,11127.0,1024,1763.0,4.7,0.52,17.7,1519.0,null,0.984,0.0,null,null]
[3429,"la-spezia","2025-01-31T14:00:00.000000000Z",11.37,12.74,11.37,"CORRETTIVO",16,0.6,11.0,87,4.3,146.0,15071.0,1024,1751.0,4.6,0.26,17.9,1515.0,null,0.95,0.0,null,null]
[3429,"la-spezia","2025-01-31T15:00:00.000000000Z",12.03,12.59,12.03,"CORRETTIVO",10,0.62,11.0,88,4.0,145.0,11116.0,1024,1739.0,4.4,0.07,17.3,1499.0,null,0.806,0.0,null,null]
[3429,"la-spezia","2025-01-31T16:00:00.000000000Z",12.6,12.33,12.6,"CORRETTIVO",10,0.95,11.0,90,3.7,142.0,6297.0,1023,1731.0,4.3,0.0,18.3,1434.0,null,0.779,0.0,null,null]
[3429,"la-spezia","2025-01-31T17:00:00.000000000Z",12.31,12.21,12.31,"CORRETTIVO",10,1.2,11.0,91,3.5,136.0,4507.0,1024,1711.0,4.1,0.0,18.9,1377.0,null,0.733,0.0,null,null]
[3429,"la-spezia","2025-01-31T18:00:00.000000000Z",12.1,12.13,12.1,"CORRETTIVO",10,1.51,11.0,91,3.3,133.0,3851.0,1023,1705.0,3.8,0.0,19.4,1330.0,null,0.662,0.0,null,null]
[3429,"la-spezia","2025-01-31T19:00:00.000000000Z",11.17,11.88,11.17,"CORRETTIVO",10,1.08,11.0,91,4.0,131.0,3808.0,1024,1689.0,4.7,0.0,16.7,1373.0,null,0.565,0.0,null,null]
[3429,"la-spezia","2025-01-31T20:00:00.000000000Z",10.7,11.85,10.7,"CORRETTIVO",10,1.51,11.0,91,4.0,127.0,3141.0,1024,1674.0,4.7,0.0,17.1,1299.0,null,0.49,0.0,null,null]
[3429,"la-spezia","2025-01-31T21:00:00.000000000Z",10.8,11.82,10.8,"CORRETTIVO",10,1.71,11.0,92,3.9,122.0,3131.0,1024,1665.0,4.8,0.0,17.8,1266.0,null,0.444,0.0,null,null]
[3429,"la-spezia","2025-01-31T22:00:00.000000000Z",11.1,11.79,11.1,"CORRETTIVO",10,1.79,11.0,92,3.9,119.0,3209.0,1024,1637.0,4.8,0.0,11.8,1229.0,null,0.397,0.0,null,null]
[3429,"la-spezia","2025-01-31T23:00:00.000000000Z",10.66,11.74,10.66,"CORRETTIVO",10,1.8,11.0,92,3.8,119.0,3377.0,1023,1627.0,4.8,0.0,11.8,1218.0,null,0.472,0.0,null,null]
[3429,"la-spezia","2025-02-01T00:00:00.000000000Z",10.3,11.69,10.3,"CORRETTIVO",10,1.75,11.0,91,3.9,119.0,3405.0,1023,1630.0,5.0,0.0,11.8,1226.0,null,0.497,0.0,null,null]
[3429,"la-spezia","2025-02-01T01:00:00.000000000Z",10.06,11.7,10.06,"CORRETTIVO",10,1.42,11.0,91,4.1,122.0,3769.0,1023,1646.0,5.0,0.0,11.8,1282.0,null,0.592,0.0,null,null]
[3429,"la-spezia","2025-02-01T02:00:00.000000000Z",9.99,11.71,9.99,"CORRETTIVO",10,1.38,11.0,91,4.3,123.0,4691.0,1023,1661.0,5.1,0.0,11.7,1302.0,null,0.587,0.0,null,null]
[3429,"la-spezia","2025-02-01T03:00:00.000000000Z",9.69,11.7,9.69,"CORRETTIVO",10,1.3,11.0,91,4.7,124.0,4364.0,1023,1674.0,5.5,0.0,12.2,1326.0,null,0.631,0.0,null,null]
[3429,"la-spezia","2025-02-01T04:00:00.000000000Z",9.6,11.71,9.6,"CORRETTIVO",10,1.17,11.0,90,5.2,122.0,4590.0,1023,1677.0,6.1,0.0,12.0,1347.0,null,0.632,0.0,null,null]
[3429,"la-spezia","2025-02-01T05:00:00.000000000Z",9.4,11.73,9.4,"CORRETTIVO",10,0.9,11.0,90,5.7,123.0,4816.0,1023,1679.0,6.5,0.0,11.6,1389.0,null,0.567,0.0,null,null]
[3429,"la-spezia","2025-02-01T06:00:00.000000000Z",9.3,11.74,9.3,"CORRETTIVO",10,0.88,11.0,90,5.9,123.0,4946.0,1023,1690.0,6.8,0.0,12.2,1404.0,null,0.602,0.0,null,null]
[3429,"la-spezia","2025-02-01T07:00:00.000000000Z",9.5,11.39,9.5,"CORRETTIVO",10,0.79,11.0,90,5.8,112.0,8234.0,1023,1677.0,6.8,0.0,8.0,1406.0,null,0.443,0.0,null,null]
[3429,"la-spezia","2025-02-01T08:00:00.000000000Z",8.87,11.65,8.87,"CORRETTIVO",10,0.87,11.0,90,6.0,114.0,4319.0,1023,1681.0,6.9,0.01,8.5,1397.0,null,0.506,0.0,null,null]
[3429,"la-spezia","2025-02-01T09:00:00.000000000Z",9.56,11.86,9.56,"CORRETTIVO",10,0.92,11.0,90,6.1,113.0,5108.0,1023,1692.0,6.9,0.02,8.9,1400.0,null,0.457,0.0,null,null]
[3429,"la-spezia","2025-02-01T10:00:00.000000000Z",9.78,12.04,9.78,"CORRETTIVO",10,0.94,11.0,89,6.1,114.0,5138.0,1023,1702.0,6.8,0.04,9.1,1406.0,null,0.394,0.0,null,null]
[3429,"la-spezia","2025-02-01T11:00:00.000000000Z",11.16,12.18,11.16,"CORRETTIVO",10,1.0,11.0,88,5.8,112.0,8701.0,1023,1701.0,6.5,0.05,8.2,1428.0,null,0.325,0.0,null,null]
[3429,"la-spezia","2025-02-01T12:00:00.000000000Z",10.3,12.33,10.3,"CORRETTIVO",10,1.0,11.0,88,5.5,110.0,11502.0,1023,1691.0,6.3,0.06,5.5,1455.0,null,0.133,0.0,null,null]
[3429,"la-spezia","2025-02-01T13:00:00.000000000Z",10.21,12.44,10.21,"CORRETTIVO",10,1.0,11.0,87,5.0,109.0,14931.0,1023,1697.0,5.8,0.07,3.8,1493.0,null,0.067,0.0,null,null]
[3429,"la-spezia","2025-02-01T14:00:00.000000000Z",10.16,12.5,10.16,"CORRETTIVO",10,0.34,11.0,87,4.5,104.0,16579.0,1023,1712.0,5.3,0.07,0.5,1534.0,null,0.029,0.0,null,null]
[3429,"la-spezia","2025-02-01T15:00:00.000000000Z",9.99,12.51,9.99,"CORRETTIVO",10,0.39,11.0,87,4.0,100.0,14448.0,1022,1729.0,4.9,0.03,2.9,1538.0,null,0.077,0.0,null,null]
[3429,"la-spezia","2025-02-01T16:00:00.000000000Z",10.34,12.51,10.34,"CORRETTIVO",10,0.43,11.0,88,3.6,95.0,12892.0,1022,1724.0,4.7,0.0,0.9,1524.0,null,0.023,0.0,null,null]
[3429,"la-spezia","2025-02-01T17:00:00.000000000Z",10.4,12.28,10.4,"CORRETTIVO",9,0.5,11.0,88,3.2,92.0,11850.0,1022,1728.0,4.6,0.0,1.6,1513.0,null,0.06,0.0,null,null]
[3429,"la-spezia","2025-02-01T18:00:00.000000000Z",10.6,12.19,10.6,"CORRETTIVO",9,0.56,11.0,88,3.0,86.0,10978.0,1022,1738.0,4.5,0.0,1.5,1509.0,null,0.036,0.0,null,null]
[3429,"la-spezia","2025-02-01T19:00:00.000000000Z",10.56,10.83,10.56,"CORRETTIVO",8,0.03,11.0,78,5.0,26.0,24200.0,1023,1820.0,9.1,0.0,0.0,1670.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-01T20:00:00.000000000Z",10.57,10.71,10.57,"CORRETTIVO",8,0.01,11.0,77,4.7,29.0,24200.0,1023,1825.0,8.5,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-01T21:00:00.000000000Z",10.56,10.65,10.56,"CORRETTIVO",8,0.0,null,76,4.2,23.0,24200.0,1022,1859.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-01T22:00:00.000000000Z",10.3,10.65,10.3,"CORRETTIVO",8,0.0,null,75,4.2,23.0,24200.0,1022,1862.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-01T23:00:00.000000000Z",10.1,10.64,10.1,"CORRETTIVO",8,0.0,null,74,3.8,25.0,24200.0,1022,1860.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T00:00:00.000000000Z",10.03,10.33,10.03,"CORRETTIVO",4,0.0,null,75,4.0,28.0,24200.0,1022,1877.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T01:00:00.000000000Z",9.69,10.16,9.69,"CORRETTIVO",1,0.0,null,84,2.8,49.0,80001.0,1021,1868.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T02:00:00.000000000Z",10.1,9.88,10.1,"CORRETTIVO",1,0.0,null,84,2.8,49.0,80000.0,1021,1883.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T03:00:00.000000000Z",9.48,9.63,9.48,"CORRETTIVO",1,0.0,null,84,2.7,48.0,80001.0,1021,1891.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T04:00:00.000000000Z",9.29,9.39,9.29,"CORRETTIVO",1,0.0,null,84,2.8,48.0,80001.0,1020,1900.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T05:00:00.000000000Z",9.54,9.17,9.54,"CORRETTIVO",1,0.0,null,83,3.0,50.0,80001.0,1020,1921.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T06:00:00.000000000Z",9.12,8.98,9.12,"CORRETTIVO",1,0.0,null,83,3.1,52.0,80001.0,1020,1949.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T07:00:00.000000000Z",9.23,8.89,9.23,"CORRETTIVO",4,0.0,null,79,3.1,59.0,80002.0,1019,2039.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T08:00:00.000000000Z",9.12,9.91,9.12,"CORRETTIVO",4,0.0,null,77,3.1,54.0,80000.0,1019,2065.0,4.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T09:00:00.000000000Z",9.63,10.87,9.63,"CORRETTIVO",4,0.0,null,73,3.1,45.0,80001.0,1019,2091.0,3.8,1.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T10:00:00.000000000Z",9.69,12.01,9.69,"CORRETTIVO",4,0.0,null,68,3.0,37.0,80001.0,1018,2112.0,3.5,2.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T11:00:00.000000000Z",10.41,12.64,10.41,"CORRETTIVO",4,0.0,null,63,2.9,35.0,80000.0,1018,2127.0,3.4,2.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T12:00:00.000000000Z",11.54,13.14,11.54,"CORRETTIVO",4,0.0,null,62,2.8,38.0,80001.0,1018,2145.0,3.4,2.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T13:00:00.000000000Z",13.79,13.47,13.79,"CORRETTIVO",4,0.0,null,62,2.8,41.0,80002.0,1018,2166.0,3.3,2.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T14:00:00.000000000Z",14.64,13.56,14.64,"CORRETTIVO",4,0.0,null,63,2.8,45.0,80001.0,1017,2191.0,3.5,1.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T15:00:00.000000000Z",15.89,13.47,15.89,"CORRETTIVO",4,0.0,null,65,3.0,45.0,80000.0,1017,2217.0,3.8,0.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T16:00:00.000000000Z",16.21,13.0,16.21,"CORRETTIVO",1,0.0,null,72,2.9,49.0,80001.0,1017,2243.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T17:00:00.000000000Z",15.3,12.15,15.3,"CORRETTIVO",1,0.0,null,72,3.2,51.0,80001.0,1018,2257.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T18:00:00.000000000Z",14.47,11.76,14.47,"CORRETTIVO",1,0.0,null,73,3.3,51.0,80001.0,1018,2265.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T19:00:00.000000000Z",13.43,11.45,13.43,"CORRETTIVO",1,0.0,null,73,3.4,60.0,80001.0,1018,2195.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T20:00:00.000000000Z",12.27,11.1,12.27,"CORRETTIVO",1,0.0,null,74,3.3,55.0,80000.0,1019,2182.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T21:00:00.000000000Z",11.4,10.82,11.4,"CORRETTIVO",1,0.0,null,75,3.5,39.0,80001.0,1019,2156.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T22:00:00.000000000Z",10.67,10.48,10.67,"CORRETTIVO",1,0.0,null,76,3.7,31.0,80001.0,1019,2135.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-02T23:00:00.000000000Z",11.26,10.18,11.26,"CORRETTIVO",1,0.0,null,76,3.9,29.0,80001.0,1019,2128.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T00:00:00.000000000Z",11.14,9.91,11.14,"CORRETTIVO",1,0.0,null,76,4.0,32.0,80001.0,1019,2128.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T01:00:00.000000000Z",11.1,9.61,11.1,"CORRETTIVO",1,0.0,null,76,4.0,35.0,80001.0,1019,2125.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T02:00:00.000000000Z",11.16,9.46,11.16,"CORRETTIVO",1,0.0,null,76,4.1,34.0,80002.0,1020,2120.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T03:00:00.000000000Z",10.33,9.3,10.33,"CORRETTIVO",1,0.0,null,76,4.1,34.0,80002.0,1020,2119.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T04:00:00.000000000Z",9.56,9.19,9.56,"CORRETTIVO",1,0.0,null,76,4.0,35.0,80001.0,1020,2132.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T05:00:00.000000000Z",9.8,9.05,9.8,"METEONETWORK",1,0.0,null,76,3.9,36.0,80001.0,1020,2149.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T06:00:00.000000000Z",9.94,8.92,9.94,"CORRETTIVO",1,0.0,null,76,3.7,36.0,80001.0,1020,2163.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T07:00:00.000000000Z",10.56,9.57,10.56,"CORRETTIVO",1,0.0,null,74,3.6,36.0,80001.0,1020,2181.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T08:00:00.000000000Z",10.75,10.44,10.75,"CORRETTIVO",1,0.0,null,71,3.4,34.0,80001.0,1021,2195.0,4.1,0.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T09:00:00.000000000Z",10.91,11.35,10.91,"CORRETTIVO",1,0.0,null,69,3.0,30.0,80002.0,1021,2211.0,3.5,1.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T10:00:00.000000000Z",11.2,12.52,11.2,"CORRETTIVO",1,0.0,null,66,2.5,18.0,80001.0,1021,2230.0,3.0,2.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T11:00:00.000000000Z",13.08,13.26,13.08,"CORRETTIVO",1,0.0,null,62,2.4,17.0,80002.0,1021,2257.0,2.7,2.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T12:00:00.000000000Z",15.19,13.71,15.19,"CORRETTIVO",1,0.0,null,60,2.1,17.0,80002.0,1021,2281.0,2.2,2.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T13:00:00.000000000Z",17.31,14.03,17.31,"CORRETTIVO",1,0.0,null,60,1.8,9.0,80002.0,1021,2295.0,1.8,2.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T14:00:00.000000000Z",14.93,14.13,14.93,"CORRETTIVO",1,0.0,null,60,1.8,6.0,80000.0,1021,2306.0,1.8,1.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T15:00:00.000000000Z",13.8,13.99,13.8,"CORRETTIVO",1,0.0,null,63,1.6,7.0,80002.0,1021,2317.0,1.6,0.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T16:00:00.000000000Z",14.45,13.27,14.45,"CORRETTIVO",1,0.0,null,73,1.3,13.0,80001.0,1022,2328.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T17:00:00.000000000Z",14.16,12.33,14.16,"CORRETTIVO",1,0.0,null,73,1.4,21.0,80001.0,1022,2344.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T18:00:00.000000000Z",13.7,11.93,13.7,"CORRETTIVO",1,0.0,null,74,1.4,34.0,80001.0,1022,2357.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T19:00:00.000000000Z",10.76,11.65,10.76,"CORRETTIVO",1,0.0,null,77,1.2,70.0,80000.0,1023,2347.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T20:00:00.000000000Z",10.86,11.36,10.86,"CORRETTIVO",1,0.0,null,77,1.4,60.0,80000.0,1023,2359.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T21:00:00.000000000Z",10.4,11.03,10.4,"CORRETTIVO",1,0.0,null,79,1.4,60.0,80002.0,1023,2384.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T22:00:00.000000000Z",10.64,10.7,10.64,"CORRETTIVO",1,0.0,null,79,1.4,60.0,80000.0,1023,2392.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-03T23:00:00.000000000Z",10.9,10.35,10.9,"CORRETTIVO",1,0.0,null,79,1.4,56.0,80000.0,1024,2393.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T00:00:00.000000000Z",10.31,10.01,10.31,"CORRETTIVO",1,0.0,null,80,1.5,53.0,80002.0,1024,2390.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T01:00:00.000000000Z",9.1,9.67,9.1,"CORRETTIVO",3,0.0,null,81,1.5,53.0,80001.0,1025,2392.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T02:00:00.000000000Z",8.66,9.37,8.66,"CORRETTIVO",3,0.0,null,82,1.6,63.0,80002.0,1025,2401.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T03:00:00.000000000Z",8.27,9.08,8.27,"CORRETTIVO",3,0.0,null,83,1.7,73.0,80001.0,1025,2406.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T04:00:00.000000000Z",7.8,8.81,7.8,"CORRETTIVO",3,0.0,null,83,1.7,87.0,80000.0,1025,2411.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T05:00:00.000000000Z",8.28,8.49,8.28,"CORRETTIVO",3,0.0,null,83,1.8,90.0,80001.0,1025,2397.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T06:00:00.000000000Z",5.48,8.21,5.48,"CORRETTIVO",1,0.0,null,83,1.7,83.0,80002.0,1025,2377.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T07:00:00.000000000Z",4.7,8.77,4.7,"CORRETTIVO",1,0.0,null,83,1.6,94.0,80002.0,1025,2481.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T08:00:00.000000000Z",4.93,9.85,4.93,"CORRETTIVO",1,0.0,null,82,1.6,90.0,80000.0,1026,2454.0,0.8,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T09:00:00.000000000Z",5.63,10.63,5.63,"CORRETTIVO",1,0.0,null,79,1.7,83.0,52014.0,1026,2426.0,0.7,1.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T10:00:00.000000000Z",7.64,11.57,7.64,"CORRETTIVO",1,0.0,null,75,1.4,69.0,80002.0,1027,2364.0,0.6,2.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T11:00:00.000000000Z",11.2,12.23,11.2,"CORRETTIVO",1,0.0,null,71,1.1,49.0,80002.0,1027,2320.0,0.0,2.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T12:00:00.000000000Z",13.7,12.68,13.7,"METEONETWORK",1,0.0,null,67,0.7,16.0,80001.0,1027,2309.0,0.0,2.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T13:00:00.000000000Z",13.48,12.95,13.48,"CORRETTIVO",1,0.0,null,66,0.9,342.0,80000.0,1027,2312.0,0.6,2.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T14:00:00.000000000Z",13.32,13.07,13.32,"CORRETTIVO",1,0.0,null,65,1.4,324.0,80001.0,1027,2333.0,0.7,1.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T15:00:00.000000000Z",12.69,12.97,12.69,"CORRETTIVO",1,0.0,null,66,1.7,320.0,80002.0,1027,2357.0,0.9,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T16:00:00.000000000Z",13.4,12.44,13.4,"CORRETTIVO",1,0.0,null,75,1.8,322.0,80001.0,1027,2394.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T17:00:00.000000000Z",14.14,11.52,14.14,"CORRETTIVO",1,0.0,null,75,1.7,327.0,80002.0,1027,2434.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T18:00:00.000000000Z",13.48,11.11,13.48,"CORRETTIVO",1,0.0,null,78,1.5,340.0,80000.0,1028,2471.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T19:00:00.000000000Z",10.51,10.52,10.51,"CORRETTIVO",1,0.0,null,80,1.3,0.0,80002.0,1027,2558.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T20:00:00.000000000Z",9.54,10.23,9.54,"CORRETTIVO",1,0.0,null,81,1.0,17.0,80001.0,1028,2556.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T21:00:00.000000000Z",9.43,9.95,9.43,"CORRETTIVO",1,0.0,null,81,1.1,41.0,80000.0,1028,2550.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T22:00:00.000000000Z",10.49,9.67,10.49,"CORRETTIVO",1,0.0,null,81,1.3,51.0,80001.0,1029,2539.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-04T23:00:00.000000000Z",10.06,9.35,10.06,"CORRETTIVO",1,0.0,null,81,1.6,63.0,80002.0,1029,2532.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T00:00:00.000000000Z",9.47,9.03,9.47,"CORRETTIVO",1,0.0,null,82,1.6,72.0,80002.0,1029,2536.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T01:00:00.000000000Z",9.0,8.71,9.0,"CORRETTIVO",1,0.0,null,82,1.7,73.0,80001.0,1030,2552.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T02:00:00.000000000Z",7.79,8.38,7.79,"CORRETTIVO",1,0.0,null,81,1.7,69.0,56820.0,1030,2567.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T03:00:00.000000000Z",6.96,8.08,6.96,"CORRETTIVO",1,0.0,null,80,1.7,69.0,50281.0,1030,2582.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T04:00:00.000000000Z",7.06,7.79,7.06,"CORRETTIVO",1,0.0,null,80,1.8,71.0,50053.0,1030,2604.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T05:00:00.000000000Z",6.12,7.52,6.12,"CORRETTIVO",1,0.0,null,80,1.7,73.0,49974.0,1031,2625.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T06:00:00.000000000Z",4.92,7.28,4.92,"CORRETTIVO",1,0.0,null,80,1.7,69.0,49937.0,1031,2652.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T07:00:00.000000000Z",4.87,7.29,4.87,"CORRETTIVO",1,0.0,null,77,1.8,93.0,80000.0,1031,2732.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T08:00:00.000000000Z",4.4,8.51,4.4,"CORRETTIVO",1,0.0,null,76,1.6,83.0,80001.0,1031,2739.0,1.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T09:00:00.000000000Z",5.55,9.42,5.55,"CORRETTIVO",1,0.0,null,71,1.5,67.0,80002.0,1031,2744.0,1.2,1.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T10:00:00.000000000Z",7.08,10.62,7.08,"CORRETTIVO",1,0.0,null,65,1.3,42.0,80001.0,1031,2731.0,1.0,2.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T11:00:00.000000000Z",9.29,11.5,9.29,"CORRETTIVO",1,0.0,null,64,1.2,20.0,80001.0,1031,2726.0,0.9,2.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T12:00:00.000000000Z",12.2,12.24,12.2,"CORRETTIVO",1,0.0,null,59,1.1,10.0,80001.0,1031,2733.0,0.7,2.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T13:00:00.000000000Z",13.64,12.58,13.64,"CORRETTIVO",1,0.0,null,57,2.2,219.0,24200.0,1031,2782.0,2.9,2.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T14:00:00.000000000Z",12.88,12.53,12.88,"CORRETTIVO",1,0.0,null,58,1.6,225.0,24200.0,1031,2789.0,2.2,1.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T15:00:00.000000000Z",13.14,12.45,13.14,"CORRETTIVO",1,0.0,null,59,1.1,240.0,24200.0,1031,2803.0,1.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T16:00:00.000000000Z",13.67,12.01,13.67,"CORRETTIVO",1,0.0,null,61,0.7,263.0,24200.0,1031,2798.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T17:00:00.000000000Z",14.23,11.72,14.23,"CORRETTIVO",1,0.0,null,64,0.5,321.0,24200.0,1031,2791.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T18:00:00.000000000Z",14.3,11.18,14.3,"CORRETTIVO",1,0.0,null,65,1.4,11.0,24200.0,1031,2776.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T19:00:00.000000000Z",10.51,10.9,10.51,"CORRETTIVO",1,0.0,null,59,2.0,19.0,24200.0,1031,2746.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T20:00:00.000000000Z",9.18,10.67,9.18,"CORRETTIVO",1,0.0,null,51,2.3,22.0,24200.0,1031,2718.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T21:00:00.000000000Z",8.77,10.34,8.77,"CORRETTIVO",1,0.0,null,46,2.3,27.0,24200.0,1031,2684.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T22:00:00.000000000Z",10.58,10.08,10.58,"CORRETTIVO",3,0.0,null,44,2.5,26.0,24200.0,1031,2638.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-05T23:00:00.000000000Z",9.56,9.84,9.56,"CORRETTIVO",8,0.0,null,43,2.4,29.0,24200.0,1031,2586.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T00:00:00.000000000Z",9.91,9.88,9.91,"CORRETTIVO",8,0.0,null,40,2.4,33.0,24200.0,1032,2550.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T01:00:00.000000000Z",10.76,8.74,10.76,"CORRETTIVO",3,0.0,null,74,2.6,67.0,80000.0,1032,2467.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T02:00:00.000000000Z",8.51,8.57,8.51,"CORRETTIVO",4,0.0,null,72,2.6,65.0,80000.0,1032,2432.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T03:00:00.000000000Z",7.34,8.43,7.34,"CORRETTIVO",4,0.0,null,71,2.5,61.0,80001.0,1032,2406.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T04:00:00.000000000Z",6.76,8.33,6.76,"CORRETTIVO",4,0.0,null,69,2.6,62.0,80001.0,1031,2388.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T05:00:00.000000000Z",6.02,8.24,6.02,"CORRETTIVO",3,0.0,null,67,2.6,61.0,80002.0,1031,2370.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T06:00:00.000000000Z",5.4,8.14,5.4,"CORRETTIVO",3,0.0,null,63,2.7,62.0,80001.0,1031,2341.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T07:00:00.000000000Z",4.81,8.25,4.81,"CORRETTIVO",4,0.0,null,66,2.5,64.0,80002.0,1030,2397.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T08:00:00.000000000Z",3.8,9.52,3.8,"CORRETTIVO",4,0.0,null,63,2.7,68.0,80002.0,1031,2397.0,3.6,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T09:00:00.000000000Z",5.04,10.66,5.04,"CORRETTIVO",3,0.0,null,56,2.6,67.0,80000.0,1031,2386.0,3.2,1.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T10:00:00.000000000Z",6.23,11.72,6.23,"CORRETTIVO",3,0.0,null,56,2.1,67.0,80001.0,1030,2349.0,2.7,2.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T11:00:00.000000000Z",10.46,12.75,10.46,"CORRETTIVO",3,0.0,null,50,1.8,71.0,80001.0,1030,2304.0,2.5,2.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T12:00:00.000000000Z",12.83,13.33,12.83,"CORRETTIVO",3,0.0,null,46,1.6,75.0,80001.0,1029,2229.0,2.2,2.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T13:00:00.000000000Z",14.73,14.06,14.73,"CORRETTIVO",1,0.0,null,41,2.8,248.0,24200.0,1030,2044.0,3.5,2.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T14:00:00.000000000Z",14.46,14.13,14.46,"CORRETTIVO",1,0.0,null,41,3.1,261.0,24200.0,1029,1995.0,3.6,1.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T15:00:00.000000000Z",13.86,13.86,13.86,"CORRETTIVO",1,0.0,null,42,2.6,267.0,24200.0,1029,1968.0,2.9,0.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T16:00:00.000000000Z",14.54,13.19,14.54,"CORRETTIVO",1,0.0,null,43,2.0,282.0,24200.0,1028,1932.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T17:00:00.000000000Z",15.96,12.54,15.96,"CORRETTIVO",1,0.0,null,46,1.7,312.0,24200.0,1028,1875.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T18:00:00.000000000Z",14.51,11.64,14.51,"CORRETTIVO",1,0.0,null,50,1.9,359.0,24200.0,1028,1882.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T19:00:00.000000000Z",12.2,10.76,12.2,"METEONETWORK",4,0.0,null,66,2.4,107.0,80001.0,1028,1728.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T20:00:00.000000000Z",9.24,10.39,9.24,"CORRETTIVO",4,0.0,null,67,3.0,102.0,80002.0,1028,1674.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T21:00:00.000000000Z",9.64,9.96,9.64,"CORRETTIVO",4,0.0,null,69,3.3,99.0,80001.0,1028,1614.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T22:00:00.000000000Z",10.2,9.47,10.2,"CORRETTIVO",4,0.0,null,70,3.7,96.0,80001.0,1028,1552.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-06T23:00:00.000000000Z",8.9,8.98,8.9,"CORRETTIVO",8,0.0,null,71,3.9,94.0,80001.0,1028,1516.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T00:00:00.000000000Z",8.7,8.57,8.7,"CORRETTIVO",8,0.0,null,72,4.1,96.0,80002.0,1028,1479.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T01:00:00.000000000Z",7.53,8.35,7.53,"CORRETTIVO",3,0.0,null,73,4.4,98.0,80002.0,1028,1445.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T02:00:00.000000000Z",7.67,8.06,7.67,"CORRETTIVO",3,0.0,null,74,4.5,96.0,80002.0,1028,1406.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T03:00:00.000000000Z",6.51,7.79,6.51,"CORRETTIVO",3,0.0,null,76,4.5,95.0,80002.0,1028,1374.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T04:00:00.000000000Z",6.76,7.53,6.76,"CORRETTIVO",3,0.0,null,77,4.5,94.0,80001.0,1028,1352.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T05:00:00.000000000Z",7.22,7.32,7.22,"CORRETTIVO",3,0.0,null,78,4.4,94.0,80000.0,1028,1336.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T06:00:00.000000000Z",6.77,7.12,6.77,"CORRETTIVO",3,0.0,null,79,4.2,93.0,80000.0,1028,1322.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T07:00:00.000000000Z",6.23,7.55,6.23,"CORRETTIVO",3,0.0,null,77,3.9,100.0,80001.0,1028,1393.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T08:00:00.000000000Z",5.19,8.67,5.19,"CORRETTIVO",4,0.0,null,74,4.1,100.0,80001.0,1028,1387.0,3.3,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T09:00:00.000000000Z",6.47,9.58,6.47,"CORRETTIVO",4,0.0,null,72,4.0,96.0,80001.0,1028,1393.0,3.0,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T10:00:00.000000000Z",7.34,10.48,7.34,"CORRETTIVO",4,0.0,null,66,3.7,96.0,80000.0,1028,1406.0,2.7,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T11:00:00.000000000Z",8.97,11.13,8.97,"CORRETTIVO",4,0.0,null,62,3.3,104.0,80001.0,1028,1424.0,2.8,2.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T12:00:00.000000000Z",11.07,11.63,11.07,"CORRETTIVO",4,0.0,null,60,3.1,115.0,80001.0,1027,1441.0,2.8,2.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T13:00:00.000000000Z",12.8,11.95,12.8,"CORRETTIVO",4,0.0,null,59,2.7,121.0,80001.0,1027,1460.0,2.8,2.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T14:00:00.000000000Z",13.77,12.1,13.77,"CORRETTIVO",4,0.0,null,59,2.2,122.0,80002.0,1027,1477.0,2.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T15:00:00.000000000Z",13.03,12.08,13.03,"CORRETTIVO",4,0.0,null,60,1.9,115.0,80002.0,1027,1485.0,2.2,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T16:00:00.000000000Z",13.33,11.86,13.33,"CORRETTIVO",4,0.0,null,66,1.7,103.0,78195.0,1027,1487.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T17:00:00.000000000Z",13.6,11.0,13.6,"CORRETTIVO",8,0.02,11.0,70,1.8,96.0,72644.0,1026,1490.0,2.1,0.0,0.0,1340.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T18:00:00.000000000Z",12.93,11.21,12.93,"CORRETTIVO",8,0.03,11.0,72,2.1,98.0,67488.0,1026,1497.0,2.6,0.0,0.0,1347.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T19:00:00.000000000Z",10.83,11.28,10.83,"CORRETTIVO",8,0.0,null,73,3.0,105.0,80002.0,1026,1478.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T20:00:00.000000000Z",10.1,11.19,10.1,"CORRETTIVO",8,0.0,null,74,3.5,106.0,80001.0,1026,1489.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T21:00:00.000000000Z",9.53,11.04,9.53,"CORRETTIVO",8,0.02,11.0,75,4.1,107.0,50188.0,1026,1504.0,4.6,0.0,0.0,1354.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T22:00:00.000000000Z",9.57,10.69,9.57,"CORRETTIVO",9,0.18,11.0,78,4.5,107.0,16786.0,1026,1514.0,5.0,0.0,0.0,1364.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-07T23:00:00.000000000Z",9.33,10.34,9.33,"CORRETTIVO",10,0.77,11.0,82,5.1,106.0,15378.0,1026,1500.0,5.5,0.0,0.0,1232.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T00:00:00.000000000Z",9.6,10.11,9.6,"CORRETTIVO",10,0.67,11.0,85,5.3,106.0,9640.0,1026,1530.0,5.8,0.0,0.0,1281.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T01:00:00.000000000Z",9.3,10.04,9.3,"CORRETTIVO",10,0.59,11.0,86,5.7,111.0,21108.0,1026,1573.0,5.9,0.0,0.0,1339.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T02:00:00.000000000Z",8.93,10.07,8.93,"CORRETTIVO",9,0.33,11.0,86,5.9,115.0,33438.0,1026,1617.0,5.9,0.0,0.0,1442.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T03:00:00.000000000Z",8.66,10.12,8.66,"CORRETTIVO",9,0.21,11.0,85,6.1,120.0,52261.0,1026,1618.0,5.8,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T04:00:00.000000000Z",8.16,10.19,8.16,"CORRETTIVO",8,0.17,11.0,85,6.1,121.0,54306.0,1026,1592.0,6.0,0.0,0.0,1442.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T05:00:00.000000000Z",7.7,10.21,7.7,"CORRETTIVO",8,0.07,11.0,85,6.0,118.0,48249.0,1026,1548.0,5.9,0.0,0.0,1398.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T06:00:00.000000000Z",7.66,10.01,7.66,"CORRETTIVO",10,0.41,11.0,86,5.8,118.0,12541.0,1026,1542.0,6.0,0.0,0.0,1347.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T07:00:00.000000000Z",7.7,9.65,7.7,"CORRETTIVO",10,0.74,11.0,87,5.9,118.0,9357.0,1026,1545.0,6.4,0.0,0.0,1283.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T08:00:00.000000000Z",7.51,9.84,7.51,"CORRETTIVO",10,0.75,11.0,87,6.0,115.0,8797.0,1026,1525.0,6.2,0.01,0.0,1261.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T09:00:00.000000000Z",7.29,10.02,7.29,"CORRETTIVO",10,0.9,11.0,87,5.7,112.0,7897.0,1026,1513.0,6.1,0.02,0.0,1223.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T10:00:00.000000000Z",7.74,10.15,7.74,"CORRETTIVO",10,1.05,11.0,87,5.3,109.0,6939.0,1026,1519.0,5.5,0.05,0.0,1206.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T11:00:00.000000000Z",7.8,10.37,7.8,"CORRETTIVO",10,1.15,11.0,86,5.0,104.0,7006.0,1025,1552.0,5.2,0.09,0.0,1225.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T12:00:00.000000000Z",8.04,10.54,8.04,"CORRETTIVO",10,1.29,11.0,84,4.9,103.0,6339.0,1025,1590.0,5.1,0.08,0.0,1243.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T13:00:00.000000000Z",8.44,10.62,8.44,"CORRETTIVO",10,0.55,11.0,85,4.6,104.0,9687.0,1025,1603.0,5.2,0.04,0.0,1377.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T14:00:00.000000000Z",9.19,10.53,9.19,"CORRETTIVO",10,1.0,11.0,87,4.6,106.0,6524.0,1025,1570.0,5.7,0.02,0.0,1265.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T15:00:00.000000000Z",9.56,10.4,9.56,"CORRETTIVO",9,0.3,11.0,88,4.6,101.0,6383.0,1024,1536.0,5.6,0.01,0.0,1179.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T16:00:00.000000000Z",9.14,10.33,9.14,"CORRETTIVO",9,0.3,11.0,89,4.3,94.0,5743.0,1024,1580.0,5.4,0.0,0.0,1206.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T17:00:00.000000000Z",9.2,10.26,9.2,"CORRETTIVO",9,0.3,11.0,90,4.2,91.0,4997.0,1024,1625.0,5.6,0.0,0.0,1215.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T18:00:00.000000000Z",9.08,10.22,9.08,"CORRETTIVO",9,0.3,11.0,90,4.3,90.0,4708.0,1024,1643.0,5.7,0.0,0.0,1200.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T19:00:00.000000000Z",8.3,9.98,8.3,"CORRETTIVO",10,1.32,11.0,88,5.3,87.0,6833.0,1024,1609.0,6.8,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T20:00:00.000000000Z",7.96,9.98,7.96,"CORRETTIVO",10,1.22,11.0,88,5.1,90.0,6718.0,1024,1665.0,6.6,0.0,0.0,1328.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T21:00:00.000000000Z",8.14,9.98,8.14,"CORRETTIVO",10,1.25,11.0,89,5.0,95.0,6651.0,1024,1710.0,6.4,0.0,0.0,1369.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T22:00:00.000000000Z",8.04,10.01,8.04,"CORRETTIVO",10,1.17,11.0,89,5.1,98.0,7189.0,1023,1725.0,6.3,0.0,0.0,1395.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-08T23:00:00.000000000Z",7.99,10.13,7.99,"CORRETTIVO",10,1.16,11.0,89,4.9,97.0,6718.0,1023,1735.0,6.1,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T00:00:00.000000000Z",7.9,10.23,7.9,"CORRETTIVO",10,1.39,11.0,90,4.8,92.0,5799.0,1023,1774.0,6.1,0.0,0.0,1414.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T01:00:00.000000000Z",8.23,10.33,8.23,"CORRETTIVO",10,1.46,11.0,90,4.9,95.0,5705.0,1023,1808.0,6.4,0.0,0.0,1439.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T02:00:00.000000000Z",8.29,10.43,8.29,"CORRETTIVO",10,1.65,11.0,91,5.2,100.0,5630.0,1023,1822.0,6.6,0.0,0.0,1430.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T03:00:00.000000000Z",8.3,10.57,8.3,"CORRETTIVO",10,1.6,11.0,91,5.5,105.0,6251.0,1023,1842.0,6.6,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T04:00:00.000000000Z",7.93,10.75,7.93,"CORRETTIVO",10,1.22,11.0,91,5.9,110.0,7249.0,1023,1853.0,7.0,0.0,0.0,1516.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T05:00:00.000000000Z",7.43,10.97,7.43,"CORRETTIVO",10,0.83,11.0,91,6.3,115.0,7481.0,1023,1855.0,7.4,0.0,0.2,1577.0,null,0.012,0.0,null,null]
[3429,"la-spezia","2025-02-09T06:00:00.000000000Z",7.81,11.18,7.81,"CORRETTIVO",10,0.66,11.0,91,6.5,119.0,7755.0,1023,1854.0,7.4,0.0,0.0,1606.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T07:00:00.000000000Z",7.7,9.53,7.7,"CORRETTIVO",10,1.01,11.0,78,3.9,16.0,22900.0,1023,1960.0,6.3,0.01,2.8,1653.0,null,0.026,0.0,null,null]
[3429,"la-spezia","2025-02-09T08:00:00.000000000Z",7.87,9.75,7.87,"CORRETTIVO",10,0.53,11.0,78,3.3,16.0,23600.0,1024,1954.0,5.0,0.01,1.4,1732.0,null,0.028,0.0,null,null]
[3429,"la-spezia","2025-02-09T09:00:00.000000000Z",7.99,9.8,7.99,"CORRETTIVO",10,1.38,11.0,80,3.6,21.0,17500.0,1024,1947.0,4.7,0.01,1.2,1589.0,null,0.029,0.0,null,null]
[3429,"la-spezia","2025-02-09T10:00:00.000000000Z",7.7,10.1,7.7,"CORRETTIVO",10,1.59,11.0,81,3.4,19.0,24000.0,1024,1919.0,4.3,0.02,0.0,1534.0,null,0.004,0.0,null,null]
[3429,"la-spezia","2025-02-09T11:00:00.000000000Z",7.94,10.5,7.94,"CORRETTIVO",10,0.88,11.0,81,3.3,23.0,23800.0,1024,1941.0,4.6,0.01,0.0,1655.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T12:00:00.000000000Z",8.1,10.63,8.1,"CORRETTIVO",10,1.65,11.0,82,2.8,15.0,17800.0,1025,1949.0,3.2,0.02,0.0,1558.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T13:00:00.000000000Z",8.64,10.77,8.64,"CORRETTIVO",10,1.17,11.0,81,3.3,11.0,24100.0,1025,1960.0,3.8,0.02,0.0,1630.0,null,0.003,0.0,null,null]
[3429,"la-spezia","2025-02-09T14:00:00.000000000Z",9.17,10.85,9.17,"CORRETTIVO",10,1.1,11.0,81,3.1,33.0,21000.0,1025,1956.0,4.3,0.02,0.0,1636.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T15:00:00.000000000Z",9.43,11.02,9.43,"CORRETTIVO",10,1.69,11.0,82,2.9,35.0,17500.0,1025,1959.0,4.0,0.0,0.0,1563.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T16:00:00.000000000Z",9.9,11.2,9.9,"CORRETTIVO",10,1.2,11.0,81,2.7,19.0,22800.0,1025,2014.0,3.9,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T17:00:00.000000000Z",10.2,11.34,10.2,"CORRETTIVO",9,0.3,11.0,80,2.7,28.0,24000.0,1026,2016.0,4.1,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T18:00:00.000000000Z",10.2,11.42,10.2,"CORRETTIVO",5,0.12,11.0,79,2.7,40.0,24000.0,1026,2002.0,4.3,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T19:00:00.000000000Z",10.2,11.46,10.2,"CORRETTIVO",8,0.02,11.0,79,2.3,44.0,24000.0,1026,1985.0,4.1,0.0,0.0,1835.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T20:00:00.000000000Z",10.11,11.5,10.11,"CORRETTIVO",8,0.02,11.0,79,2.2,44.0,24000.0,1026,1958.0,3.9,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T21:00:00.000000000Z",10.03,11.5,10.03,"CORRETTIVO",8,0.02,11.0,79,2.1,46.0,24000.0,1026,1925.0,3.5,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T22:00:00.000000000Z",9.99,11.5,9.99,"CORRETTIVO",8,0.02,11.0,79,2.0,40.0,24000.0,1026,1902.0,2.8,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-09T23:00:00.000000000Z",9.87,11.47,9.87,"CORRETTIVO",9,0.3,11.0,79,2.1,30.0,24200.0,1026,1913.0,2.1,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T00:00:00.000000000Z",10.02,11.4,10.02,"CORRETTIVO",9,0.3,11.0,80,2.2,28.0,24200.0,1026,1925.0,2.2,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T01:00:00.000000000Z",9.77,11.71,9.77,"CORRETTIVO",4,0.04,11.0,90,1.4,120.0,57460.0,1026,1772.0,2.0,0.0,0.0,1622.0,null,0.25,0.0,null,null]
[3429,"la-spezia","2025-02-10T02:00:00.000000000Z",9.7,11.61,9.7,"CORRETTIVO",4,0.15,11.0,90,1.3,122.0,13756.0,1026,1775.0,2.0,0.0,0.0,1625.0,null,0.533,0.0,null,null]
[3429,"la-spezia","2025-02-10T03:00:00.000000000Z",9.7,11.53,9.7,"CORRETTIVO",5,0.22,11.0,90,1.2,125.0,47763.0,1026,1773.0,1.7,0.0,0.0,1623.0,null,0.364,0.0,null,null]
[3429,"la-spezia","2025-02-10T04:00:00.000000000Z",9.66,11.49,9.66,"CORRETTIVO",5,0.25,11.0,90,1.4,129.0,46722.0,1025,1770.0,1.7,0.0,0.0,1618.0,null,0.28,0.0,null,null]
[3429,"la-spezia","2025-02-10T05:00:00.000000000Z",9.7,11.45,9.7,"CORRETTIVO",5,0.31,11.0,90,1.5,132.0,46500.0,1025,1769.0,1.8,0.0,0.0,1599.0,null,0.258,0.0,null,null]
[3429,"la-spezia","2025-02-10T06:00:00.000000000Z",9.7,11.41,9.7,"CORRETTIVO",5,0.38,11.0,91,1.7,130.0,46349.0,1025,1769.0,1.9,0.0,0.0,1581.0,null,0.237,0.0,null,null]
[3429,"la-spezia","2025-02-10T07:00:00.000000000Z",9.77,11.05,9.77,"CORRETTIVO",8,0.04,11.0,88,1.5,132.0,59367.0,1025,1801.0,1.3,0.02,0.0,1651.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T08:00:00.000000000Z",9.76,11.34,9.76,"CORRETTIVO",8,0.04,11.0,87,1.8,135.0,64369.0,1025,1794.0,1.5,0.2,0.0,1644.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T09:00:00.000000000Z",10.16,11.79,10.16,"CORRETTIVO",8,0.05,11.0,86,1.8,142.0,42733.0,1025,1771.0,1.4,0.44,0.0,1621.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T10:00:00.000000000Z",10.1,12.1,10.1,"CORRETTIVO",9,0.1,11.0,86,1.7,144.0,37555.0,1025,1746.0,1.5,0.52,0.0,1596.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T11:00:00.000000000Z",10.83,12.28,10.83,"CORRETTIVO",9,0.1,11.0,85,1.8,151.0,35205.0,1025,1737.0,1.7,0.6,0.0,1587.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T12:00:00.000000000Z",11.53,12.39,11.53,"CORRETTIVO",9,0.11,11.0,85,1.8,151.0,33620.0,1025,1738.0,2.0,0.63,0.0,1588.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T13:00:00.000000000Z",11.64,12.47,11.64,"CORRETTIVO",8,0.01,11.0,85,2.1,151.0,78128.0,1025,1743.0,2.1,0.69,0.0,1593.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T14:00:00.000000000Z",12.04,12.48,12.04,"CORRETTIVO",5,0.2,11.0,84,2.1,151.0,65107.0,1025,1741.0,2.1,0.6,0.0,1591.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T15:00:00.000000000Z",11.66,12.43,11.66,"CORRETTIVO",5,0.2,11.0,85,2.0,150.0,80001.0,1025,1735.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T16:00:00.000000000Z",11.6,12.31,11.6,"CORRETTIVO",5,0.2,11.0,86,1.9,152.0,80002.0,1025,1737.0,1.9,0.06,0.0,1587.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T17:00:00.000000000Z",12.04,12.11,12.04,"CORRETTIVO",5,0.2,11.0,87,1.8,151.0,47706.0,1025,1737.0,1.9,0.0,0.0,1587.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T18:00:00.000000000Z",12.2,12.04,12.2,"CORRETTIVO",4,0.02,11.0,88,1.7,144.0,80002.0,1025,1741.0,1.8,0.0,0.0,1591.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T19:00:00.000000000Z",11.76,11.32,11.76,"CORRETTIVO",4,0.0,null,90,1.6,150.0,80002.0,1025,1742.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T20:00:00.000000000Z",11.54,11.14,11.54,"CORRETTIVO",4,0.0,null,90,1.7,144.0,80002.0,1025,1749.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T21:00:00.000000000Z",11.14,11.05,11.14,"CORRETTIVO",4,0.0,null,90,1.7,144.0,80001.0,1025,1756.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T22:00:00.000000000Z",10.81,10.96,10.81,"CORRETTIVO",4,0.0,null,91,1.7,144.0,80001.0,1025,1750.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-10T23:00:00.000000000Z",10.86,11.0,10.86,"CORRETTIVO",4,0.02,11.0,91,1.8,142.0,80001.0,1025,1747.0,1.7,0.0,0.0,1597.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T00:00:00.000000000Z",10.26,11.12,10.26,"CORRETTIVO",8,0.02,11.0,91,1.9,144.0,50433.0,1025,1746.0,1.8,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T01:00:00.000000000Z",10.68,11.24,10.68,"CORRETTIVO",8,0.02,11.0,91,2.0,143.0,72924.0,1025,1744.0,2.1,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T02:00:00.000000000Z",10.78,11.28,10.78,"CORRETTIVO",8,0.01,11.0,91,2.2,141.0,72927.0,1025,1729.0,2.2,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T03:00:00.000000000Z",10.5,11.32,10.5,"CORRETTIVO",8,0.03,11.0,92,2.2,141.0,72787.0,1025,1709.0,2.2,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T04:00:00.000000000Z",10.4,11.38,10.4,"CORRETTIVO",8,0.03,11.0,92,2.3,139.0,71847.0,1025,1695.0,2.3,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T05:00:00.000000000Z",10.4,11.42,10.4,"CORRETTIVO",8,0.02,11.0,93,2.4,138.0,51564.0,1025,1670.0,2.3,0.0,0.0,1520.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T06:00:00.000000000Z",10.18,11.42,10.18,"CORRETTIVO",8,0.02,11.0,93,2.6,133.0,50250.0,1025,1657.0,2.5,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T07:00:00.000000000Z",10.06,11.16,10.06,"CORRETTIVO",8,0.01,11.0,91,2.3,131.0,80001.0,1025,1686.0,1.9,0.02,0.0,1536.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T08:00:00.000000000Z",10.2,11.52,10.2,"CORRETTIVO",8,0.04,11.0,91,2.5,132.0,36225.0,1025,1658.0,1.9,0.13,0.0,1508.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T09:00:00.000000000Z",10.3,11.89,10.3,"CORRETTIVO",9,0.2,11.0,90,2.8,131.0,42196.0,1025,1660.0,2.1,0.21,0.0,1510.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T10:00:00.000000000Z",10.82,12.04,10.82,"CORRETTIVO",9,0.2,11.0,90,3.0,132.0,34876.0,1024,1678.0,2.2,0.21,0.0,1528.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-11T11:00:00.000000000Z",10.95,12.11,10.95,"CORRETTIVO",9,0.2,11.0,91,3.2,134.0,27840.0,1024,1690.0,2.4,0.16,0.0,1540.0,null,0.167,0.0,null,null]
[3429,"la-spezia","2025-02-11T12:00:00.000000000Z",10.8,12.14,10.8,"CORRETTIVO",9,0.2,11.0,92,3.2,136.0,28604.0,1024,1704.0,2.6,0.12,0.0,1554.0,null,0.143,0.0,null,null]
[3429,"la-spezia","2025-02-11T13:00:00.000000000Z",11.62,12.18,11.62,"CORRETTIVO",9,0.26,11.0,93,3.1,140.0,15791.0,1024,1715.0,2.9,0.09,0.0,1559.0,null,0.154,0.0,null,null]
[3429,"la-spezia","2025-02-11T14:00:00.000000000Z",12.0,12.19,12.0,"METEONETWORK",9,0.26,11.0,93,3.1,143.0,15402.0,1024,1727.0,3.1,0.05,0.0,1571.0,null,0.154,0.0,null,null]
[3429,"la-spezia","2025-02-11T15:00:00.000000000Z",11.54,12.19,11.54,"CORRETTIVO",10,0.4,11.0,94,3.2,146.0,9084.0,1023,1739.0,3.5,0.02,0.3,1546.0,null,0.3,0.0,null,null]
[3429,"la-spezia","2025-02-11T16:00:00.000000000Z",11.6,12.18,11.6,"CORRETTIVO",10,0.61,11.0,94,3.4,150.0,4081.0,1023,1749.0,3.7,0.0,0.8,1511.0,null,0.344,0.0,null,null]
[3429,"la-spezia","2025-02-11T17:00:00.000000000Z",11.4,12.15,11.4,"CORRETTIVO",10,0.83,11.0,94,3.6,152.0,3994.0,1023,1762.0,4.2,0.0,1.7,1484.0,null,0.41,0.0,null,null]
[3429,"la-spezia","2025-02-11T18:00:00.000000000Z",11.36,12.17,11.36,"CORRETTIVO",10,0.98,11.0,94,3.8,155.0,4249.0,1023,1760.0,4.6,0.0,2.4,1458.0,null,0.449,0.0,null,null]
[3429,"la-spezia","2025-02-11T19:00:00.000000000Z",11.3,12.22,11.3,"CORRETTIVO",10,0.76,11.0,94,3.8,148.0,4067.0,1023,1765.0,4.2,0.0,3.6,1499.0,null,0.513,0.0,null,null]
[3429,"la-spezia","2025-02-11T20:00:00.000000000Z",11.4,12.26,11.4,"CORRETTIVO",10,0.58,11.0,94,4.1,151.0,8521.0,1023,1769.0,4.4,0.0,4.6,1536.0,null,0.328,0.0,null,null]
[3429,"la-spezia","2025-02-11T21:00:00.000000000Z",11.3,12.28,11.3,"CORRETTIVO",10,0.93,11.0,94,4.6,153.0,3983.0,1022,1784.0,4.9,0.0,10.7,1490.0,null,0.538,0.0,null,null]
[3429,"la-spezia","2025-02-11T22:00:00.000000000Z",11.3,12.31,11.3,"CORRETTIVO",10,1.0,11.0,94,5.0,151.0,5521.0,1022,1786.0,5.1,0.0,12.0,1481.0,null,0.47,0.0,null,null]
[3429,"la-spezia","2025-02-11T23:00:00.000000000Z",11.1,12.32,11.1,"CORRETTIVO",9,0.3,11.0,93,5.6,149.0,3871.0,1022,1795.0,5.6,0.0,14.1,1474.0,null,0.64,0.0,null,null]
[3429,"la-spezia","2025-02-12T00:00:00.000000000Z",11.1,12.36,11.1,"CORRETTIVO",9,0.3,11.0,92,5.9,146.0,3805.0,1022,1785.0,5.9,0.0,15.6,1445.0,null,0.871,0.0,null,null]
[3429,"la-spezia","2025-02-12T01:00:00.000000000Z",11.01,12.33,11.01,"CORRETTIVO",10,0.87,11.0,91,6.0,144.0,3963.0,1022,1783.0,5.9,0.0,14.3,1498.0,null,0.931,0.0,null,null]
[3429,"la-spezia","2025-02-12T02:00:00.000000000Z",10.7,12.27,10.7,"CORRETTIVO",13,1.19,11.0,91,6.2,146.0,7094.0,1022,1787.0,6.1,0.0,15.7,1454.0,null,0.958,0.0,null,null]
[3429,"la-spezia","2025-02-12T03:00:00.000000000Z",10.68,12.23,10.68,"CORRETTIVO",10,1.22,11.0,91,6.3,146.0,3847.0,1021,1779.0,6.2,0.0,16.5,1442.0,null,0.918,0.0,null,null]
[3429,"la-spezia","2025-02-12T04:00:00.000000000Z",10.3,12.18,10.3,"CORRETTIVO",10,1.28,11.0,91,6.4,147.0,3684.0,1021,1771.0,6.4,0.0,15.6,1426.0,null,0.867,0.0,null,null]
[3429,"la-spezia","2025-02-12T05:00:00.000000000Z",10.36,12.14,10.36,"CORRETTIVO",10,1.38,11.0,90,6.2,147.0,3481.0,1021,1749.0,6.5,0.0,15.9,1390.0,null,0.877,0.0,null,null]
[3429,"la-spezia","2025-02-12T06:00:00.000000000Z",10.1,12.09,10.1,"CORRETTIVO",10,1.55,11.0,90,6.1,147.0,3203.0,1020,1744.0,6.5,0.0,15.3,1365.0,null,0.858,0.0,null,null]
[3429,"la-spezia","2025-02-12T07:00:00.000000000Z",9.96,11.64,9.96,"CORRETTIVO",9,0.29,11.0,91,5.9,133.0,20280.0,1021,1728.0,6.1,0.01,4.5,1564.0,null,0.828,0.0,null,null]
[3429,"la-spezia","2025-02-12T08:00:00.000000000Z",9.9,11.9,9.9,"CORRETTIVO",10,0.56,11.0,90,5.9,136.0,12560.0,1020,1733.0,6.0,0.05,8.8,1505.0,null,0.768,0.0,null,null]
[3429,"la-spezia","2025-02-12T09:00:00.000000000Z",10.2,11.98,10.2,"CORRETTIVO",10,0.53,11.0,90,6.0,136.0,15401.0,1020,1743.0,5.9,0.08,9.4,1521.0,null,0.66,0.0,null,null]
[3429,"la-spezia","2025-02-12T10:00:00.000000000Z",10.47,12.06,10.47,"CORRETTIVO",10,0.82,11.0,90,5.8,138.0,11741.0,1020,1763.0,5.8,0.11,12.8,1487.0,null,0.671,0.0,null,null]
[3429,"la-spezia","2025-02-12T11:00:00.000000000Z",10.64,12.14,10.64,"CORRETTIVO",10,1.05,11.0,90,5.6,140.0,7178.0,1020,1771.0,5.7,0.14,15.4,1458.0,null,0.752,0.0,null,null]
[3429,"la-spezia","2025-02-12T12:00:00.000000000Z",10.3,12.23,10.3,"CORRETTIVO",10,0.95,11.0,90,5.4,141.0,8654.0,1020,1768.0,5.7,0.18,15.6,1471.0,null,0.705,0.0,null,null]
[3429,"la-spezia","2025-02-12T13:00:00.000000000Z",10.4,12.34,10.4,"CORRETTIVO",10,0.69,11.0,90,5.2,142.0,12303.0,1020,1782.0,5.5,0.22,13.7,1529.0,null,0.884,0.0,null,null]
[3429,"la-spezia","2025-02-12T14:00:00.000000000Z",10.74,12.42,10.74,"CORRETTIVO",10,0.65,11.0,90,5.0,143.0,17575.0,1020,1788.0,5.1,0.18,13.7,1542.0,null,0.923,0.0,null,null]
[3429,"la-spezia","2025-02-12T15:00:00.000000000Z",11.05,12.45,11.05,"CORRETTIVO",10,0.66,11.0,90,4.7,144.0,14029.0,1020,1793.0,5.0,0.09,13.0,1545.0,null,0.924,0.0,null,null]
[3429,"la-spezia","2025-02-12T16:00:00.000000000Z",11.26,12.38,11.26,"CORRETTIVO",10,0.74,11.0,90,4.5,143.0,12890.0,1020,1796.0,4.7,0.02,12.4,1534.0,null,0.919,0.0,null,null]
[3429,"la-spezia","2025-02-12T17:00:00.000000000Z",11.6,12.25,11.6,"CORRETTIVO",5,0.73,11.0,91,4.4,142.0,22519.0,1020,1781.0,4.6,0.0,10.6,1521.0,null,0.836,0.0,null,null]
[3429,"la-spezia","2025-02-12T18:00:00.000000000Z",11.4,12.12,11.4,"CORRETTIVO",5,0.81,11.0,91,4.3,139.0,9510.0,1020,1777.0,4.5,0.0,8.6,1502.0,null,0.864,0.0,null,null]
[3429,"la-spezia","2025-02-12T19:00:00.000000000Z",11.2,12.0,11.2,"CORRETTIVO",5,0.1,11.0,91,4.3,136.0,18973.0,1020,1759.0,4.5,0.0,5.9,1609.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-12T20:00:00.000000000Z",11.0,11.91,11.0,"CORRETTIVO",4,0.08,11.0,91,4.1,133.0,21874.0,1020,1742.0,4.4,0.0,2.4,1592.0,null,0.875,0.0,null,null]
[3429,"la-spezia","2025-02-12T21:00:00.000000000Z",10.9,11.71,10.9,"CORRETTIVO",4,0.06,11.0,91,3.9,130.0,18482.0,1020,1734.0,4.4,0.0,1.5,1584.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-12T22:00:00.000000000Z",11.1,11.4,11.1,"CORRETTIVO",4,0.15,11.0,91,3.6,127.0,21421.0,1020,1724.0,4.0,0.0,1.8,1574.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-12T23:00:00.000000000Z",11.1,11.32,11.1,"CORRETTIVO",4,0.05,11.0,91,3.4,126.0,22319.0,1020,1719.0,3.7,0.0,0.7,1569.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-02-13T00:00:00.000000000Z",11.02,11.38,11.02,"CORRETTIVO",8,0.07,11.0,90,3.3,121.0,22256.0,1020,1719.0,3.5,0.0,0.4,1569.0,null,0.286,0.0,null,null]
[3429,"la-spezia","2025-02-13T01:00:00.000000000Z",10.64,11.43,10.64,"CORRETTIVO",8,0.07,11.0,90,3.2,120.0,34408.0,1020,1722.0,3.4,0.0,0.5,1572.0,null,0.714,0.0,null,null]
[3429,"la-spezia","2025-02-13T02:00:00.000000000Z",10.66,11.42,10.66,"CORRETTIVO",8,0.1,11.0,90,3.1,119.0,29917.0,1020,1723.0,3.2,0.0,0.8,1573.0,null,0.6,0.0,null,null]
[3429,"la-spezia","2025-02-13T03:00:00.000000000Z",10.81,11.38,10.81,"CORRETTIVO",8,0.19,11.0,91,3.0,118.0,21151.0,1019,1717.0,3.2,0.0,1.0,1567.0,null,0.684,0.0,null,null]
[3429,"la-spezia","2025-02-13T04:00:00.000000000Z",10.6,11.38,10.6,"CORRETTIVO",8,0.21,11.0,91,2.9,119.0,13059.0,1019,1706.0,3.0,0.0,1.0,1556.0,null,0.476,0.0,null,null]
[3429,"la-spezia","2025-02-13T05:00:00.000000000Z",10.6,11.36,10.6,"CORRETTIVO",9,0.3,11.0,91,2.8,117.0,6259.0,1019,1702.0,2.9,0.0,1.2,1526.0,null,0.636,0.0,null,null]
[3429,"la-spezia","2025-02-13T06:00:00.000000000Z",10.4,11.35,10.4,"CORRETTIVO",9,0.34,11.0,91,2.7,117.0,10993.0,1018,1698.0,2.8,0.0,1.1,1521.0,null,0.471,0.0,null,null]
[3429,"la-spezia","2025-02-13T07:00:00.000000000Z",10.4,11.1,10.4,"CORRETTIVO",8,0.2,11.0,92,2.8,122.0,43759.0,1018,1749.0,2.9,0.01,0.7,1599.0,"P",0.833,0.0,null,null]
[3429,"la-spezia","2025-02-13T08:00:00.000000000Z",10.16,11.43,10.16,"CORRETTIVO",4,0.0,11.0,92,3.0,127.0,6905.0,1018,1736.0,2.7,0.08,1.1,1575.0,null,0.643,0.0,null,null]
[3429,"la-spezia","2025-02-13T09:00:00.000000000Z",10.44,11.84,10.44,"CORRETTIVO",4,0.0,11.0,91,3.1,126.0,23933.0,1018,1730.0,2.7,0.22,1.8,1566.0,null,0.483,0.0,null,null]
[3429,"la-spezia","2025-02-13T10:00:00.000000000Z",10.89,12.16,10.89,"CORRETTIVO",4,0.0,11.0,90,3.1,130.0,19996.0,1018,1734.0,2.6,0.34,5.1,1541.0,null,0.575,0.0,null,null]
[3429,"la-spezia","2025-02-13T11:00:00.000000000Z",13.12,12.35,13.12,"CORRETTIVO",4,0.0,11.0,89,3.0,138.0,22878.0,1017,1755.0,2.6,0.44,7.3,1525.0,null,0.737,0.0,null,null]
[3429,"la-spezia","2025-02-13T12:00:00.000000000Z",13.23,12.51,13.23,"CORRETTIVO",4,0.0,11.0,88,2.9,149.0,14783.0,1017,1776.0,2.9,0.4,8.6,1538.0,null,0.689,0.0,null,null]
[3429,"la-spezia","2025-02-13T13:00:00.000000000Z",13.77,12.53,13.77,"CORRETTIVO",5,0.35,11.0,88,3.3,153.0,20637.0,1017,1778.0,3.4,0.4,8.2,1597.0,null,0.771,0.0,null,null]
[3429,"la-spezia","2025-02-13T14:00:00.000000000Z",12.0,12.54,12.0,"MISTRAL",5,0.46,11.0,87,3.4,156.0,13900.0,1017,1783.0,3.5,0.29,9.5,1576.0,null,0.674,0.0,null,null]
[3429,"la-spezia","2025-02-13T15:00:00.000000000Z",13.23,12.45,13.23,"CORRETTIVO",4,0.0,11.0,88,3.3,155.0,12296.0,1016,1783.0,3.4,0.11,11.4,1549.0,null,0.576,0.0,null,null]
[3429,"la-spezia","2025-02-13T16:00:00.000000000Z",13.7,12.34,13.7,"CORRETTIVO",4,0.0,11.0,89,3.5,156.0,8358.0,1016,1782.0,3.4,0.02,14.0,1511.0,null,0.658,0.0,null,null]
[3429,"la-spezia","2025-02-13T17:00:00.000000000Z",13.4,12.18,13.4,"CORRETTIVO",4,0.0,11.0,90,3.6,159.0,8762.0,1016,1765.0,3.6,0.0,16.7,1460.0,null,0.77,0.0,null,null]
[3429,"la-spezia","2025-02-13T18:00:00.000000000Z",13.34,12.15,13.34,"CORRETTIVO",10,1.23,11.0,91,3.8,162.0,4917.0,1015,1777.0,3.6,0.0,20.3,1439.0,null,0.886,0.0,null,null]
[3429,"la-spezia","2025-02-13T19:00:00.000000000Z",13.1,12.13,13.1,"CORRETTIVO",10,0.72,11.0,91,3.6,167.0,9061.0,1015,1764.0,3.7,0.0,21.3,1505.0,null,0.972,0.0,null,null]
[3429,"la-spezia","2025-02-13T20:00:00.000000000Z",12.5,12.1,12.5,"CORRETTIVO",10,0.94,11.0,91,3.6,171.0,4294.0,1015,1751.0,3.4,0.0,22.6,1456.0,null,0.894,0.0,null,null]
[3429,"la-spezia","2025-02-13T21:00:00.000000000Z",12.4,12.05,12.4,"CORRETTIVO",10,1.12,11.0,91,3.6,178.0,4195.0,1014,1732.0,3.1,0.0,24.8,1409.0,null,0.848,0.0,null,null]
[3429,"la-spezia","2025-02-13T22:00:00.000000000Z",12.1,11.97,12.1,"CORRETTIVO",16,3.0,11.0,91,3.3,185.0,4225.0,1014,1721.0,2.5,0.0,25.3,1369.0,null,0.797,0.0,null,null]
[3429,"la-spezia","2025-02-13T23:00:00.000000000Z",11.4,11.93,11.4,"CORRETTIVO",16,3.0,11.0,91,3.0,195.0,3451.0,1013,1719.0,2.3,0.0,26.0,1347.0,null,0.812,0.0,null,null]
[3429,"la-spezia","2025-02-14T00:00:00.000000000Z",11.69,11.86,11.69,"CORRETTIVO",16,3.0,11.0,90,2.7,204.0,3233.0,1013,1722.0,2.1,0.0,26.8,1346.0,null,0.822,0.0,null,null]
[3429,"la-spezia","2025-02-14T01:00:00.000000000Z",11.4,11.82,11.4,"CORRETTIVO",10,0.87,11.0,90,2.6,209.0,4716.0,1013,1727.0,2.1,0.0,23.6,1443.0,null,0.793,0.0,null,null]
[3429,"la-spezia","2025-02-14T02:00:00.000000000Z",11.66,11.77,11.66,"CORRETTIVO",16,0.8,11.0,90,2.6,216.0,6952.0,1012,1712.0,2.1,0.0,22.6,1439.0,null,0.888,0.0,null,null]
[3429,"la-spezia","2025-02-14T03:00:00.000000000Z",10.9,11.5,10.9,"CORRETTIVO",16,0.74,11.0,90,2.5,217.0,15326.0,1011,1696.0,2.0,0.0,20.7,1433.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T04:00:00.000000000Z",10.7,11.4,10.7,"CORRETTIVO",16,0.74,11.0,89,2.4,213.0,11286.0,1011,1676.0,1.8,0.0,19.6,1414.0,null,0.986,0.0,null,null]
[3429,"la-spezia","2025-02-14T05:00:00.000000000Z",10.74,11.36,10.74,"CORRETTIVO",10,0.86,11.0,89,2.5,203.0,7129.0,1010,1654.0,1.8,0.0,15.2,1371.0,null,0.302,0.0,null,null]
[3429,"la-spezia","2025-02-14T06:00:00.000000000Z",10.69,11.55,10.69,"CORRETTIVO",16,1.0,11.0,90,2.8,203.0,12375.0,1010,1623.0,2.0,0.0,19.1,1272.0,null,0.496,0.0,null,null]
[3429,"la-spezia","2025-02-14T07:00:00.000000000Z",10.8,11.58,10.8,"CORRETTIVO",16,1.0,11.0,89,3.2,202.0,30731.0,1009,1574.0,2.1,0.02,9.1,1376.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T08:00:00.000000000Z",10.9,11.93,10.9,"CORRETTIVO",4,0.0,11.0,87,3.2,206.0,18653.0,1009,1515.0,1.3,0.14,6.7,1304.0,null,0.938,0.0,null,null]
[3429,"la-spezia","2025-02-14T09:00:00.000000000Z",10.8,12.06,10.8,"CORRETTIVO",4,0.0,11.0,81,1.5,259.0,13735.0,1009,1424.0,0.8,0.49,0.0,1200.0,null,0.963,0.0,null,null]
[3429,"la-spezia","2025-02-14T10:00:00.000000000Z",10.86,12.15,10.86,"CORRETTIVO",5,1.0,11.0,76,2.1,332.0,74778.0,1009,1366.0,2.5,1.23,0.0,1216.0,null,0.957,0.0,null,null]
[3429,"la-spezia","2025-02-14T11:00:00.000000000Z",11.88,12.49,11.88,"CORRETTIVO",13,3.0,11.0,72,3.7,347.0,80000.0,1008,1335.0,4.2,3.13,0.0,1185.0,null,0.333,0.0,null,null]
[3429,"la-spezia","2025-02-14T12:00:00.000000000Z",13.87,12.97,13.87,"CORRETTIVO",13,3.0,11.0,64,4.7,348.0,80001.0,1008,1362.0,4.9,3.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T13:00:00.000000000Z",14.08,13.17,14.08,"CORRETTIVO",1,0.0,null,56,5.3,346.0,80002.0,1009,1351.0,5.3,2.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T14:00:00.000000000Z",10.94,13.08,10.94,"CORRETTIVO",1,0.0,null,50,6.0,356.0,80000.0,1009,1248.0,5.8,1.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T15:00:00.000000000Z",14.24,11.99,14.24,"CORRETTIVO",4,0.04,11.0,48,7.4,16.0,58603.0,1009,1018.0,7.5,0.39,0.0,868.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T16:00:00.000000000Z",13.12,10.21,13.12,"CORRETTIVO",3,0.03,11.0,53,8.7,36.0,80000.0,1011,881.0,9.2,0.1,0.0,731.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T17:00:00.000000000Z",10.2,8.96,10.2,"CORRETTIVO",1,0.0,null,58,8.4,41.0,80000.0,1011,811.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T18:00:00.000000000Z",9.86,7.97,9.86,"CORRETTIVO",3,0.01,11.0,61,8.3,38.0,68999.0,1012,782.0,8.8,0.0,0.0,632.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-14T19:00:00.000000000Z",9.21,7.52,9.21,"CORRETTIVO",4,0.09,null,56,7.4,29.0,31277.0,1011,1211.0,11.9,0.01,0.0,1012.0,null,9.46,7.24,null,null]
[3429,"la-spezia","2025-02-14T20:00:00.000000000Z",8.7,7.25,8.7,"CORRETTIVO",8,0.09,null,59,7.4,26.0,22407.0,1012,1153.0,11.9,0.01,0.0,934.0,null,8.63,6.99,null,null]
[3429,"la-spezia","2025-02-14T21:00:00.000000000Z",8.59,6.97,8.59,"CORRETTIVO",8,0.09,11.0,62,7.3,22.0,13537.0,1013,1095.0,11.8,0.0,0.0,856.0,null,7.79,6.75,null,null]
[3429,"la-spezia","2025-02-14T22:00:00.000000000Z",8.6,7.18,8.6,"CORRETTIVO",8,0.01,null,59,6.3,22.0,22483.0,1013,1037.0,10.3,0.0,0.0,819.0,null,7.76,6.86,null,null]
[3429,"la-spezia","2025-02-14T23:00:00.000000000Z",8.84,7.38,8.84,"CORRETTIVO",8,0.01,null,56,5.4,22.0,31429.0,1014,979.0,8.8,0.0,0.0,781.0,null,7.72,6.97,null,null]
[3429,"la-spezia","2025-02-15T00:00:00.000000000Z",8.79,7.59,8.79,"CORRETTIVO",4,0.01,11.0,53,4.4,21.0,40375.0,1015,920.0,7.3,0.0,0.0,743.0,null,7.69,7.08,null,null]
[3429,"la-spezia","2025-02-15T01:00:00.000000000Z",8.66,6.16,8.66,"CORRETTIVO",1,0.0,null,62,7.2,43.0,80000.0,1015,711.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T02:00:00.000000000Z",8.7,5.88,8.7,"CORRETTIVO",1,0.0,null,62,6.4,42.0,80000.0,1015,725.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T03:00:00.000000000Z",9.0,5.63,9.0,"CORRETTIVO",1,0.0,null,62,5.8,38.0,80001.0,1015,733.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T04:00:00.000000000Z",8.91,5.45,8.91,"CORRETTIVO",1,0.0,null,62,5.4,38.0,80002.0,1016,745.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T05:00:00.000000000Z",8.79,5.29,8.79,"CORRETTIVO",1,0.0,null,61,5.1,38.0,80002.0,1016,749.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T06:00:00.000000000Z",8.86,5.18,8.86,"CORRETTIVO",1,0.0,null,61,4.7,35.0,80001.0,1016,734.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T07:00:00.000000000Z",8.46,6.51,8.46,"CORRETTIVO",1,0.0,null,63,4.2,36.0,80001.0,1017,869.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T08:00:00.000000000Z",8.9,7.31,8.9,"CORRETTIVO",1,0.0,null,61,4.5,32.0,80001.0,1017,847.0,5.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T09:00:00.000000000Z",8.47,8.34,8.47,"CORRETTIVO",1,0.0,null,58,4.7,29.0,80001.0,1017,861.0,5.3,1.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T10:00:00.000000000Z",9.69,8.99,9.69,"CORRETTIVO",1,0.0,null,55,4.7,28.0,80001.0,1017,921.0,5.2,2.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T11:00:00.000000000Z",10.29,9.53,10.29,"CORRETTIVO",1,0.0,null,53,4.4,24.0,80001.0,1017,1989.0,4.7,3.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T12:00:00.000000000Z",11.43,10.02,11.43,"CORRETTIVO",1,0.0,null,52,4.1,25.0,80001.0,1017,2025.0,4.2,3.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T13:00:00.000000000Z",12.52,10.39,12.52,"CORRETTIVO",1,0.0,null,51,3.6,24.0,80002.0,1017,2050.0,3.8,2.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T14:00:00.000000000Z",13.6,10.58,13.6,"METEONETWORK",1,0.0,null,51,3.3,25.0,80001.0,1016,2073.0,3.5,1.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T15:00:00.000000000Z",14.2,10.57,14.2,"CORRETTIVO",1,0.0,null,52,2.9,31.0,80001.0,1016,2100.0,3.1,0.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T16:00:00.000000000Z",13.37,10.35,13.37,"CORRETTIVO",1,0.0,null,56,2.4,35.0,80000.0,1016,2120.0,2.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T17:00:00.000000000Z",14.0,9.46,14.0,"MISTRAL",1,0.0,null,62,1.9,32.0,80002.0,1016,2113.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T18:00:00.000000000Z",13.2,9.08,13.2,"CORRETTIVO",1,0.0,null,64,1.7,31.0,80000.0,1016,2094.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-15T19:00:00.000000000Z",10.18,5.6,10.18,"CORRETTIVO",1,0.0,null,66,2.2,14.0,38727.0,1016,2202.0,2.7,0.03,0.0,null,null,9.999,5.74,null,null]
[3429,"la-spezia","2025-02-15T20:00:00.000000000Z",8.81,4.5,8.81,"CORRETTIVO",1,0.0,null,66,2.5,13.0,38720.0,1016,2222.0,2.7,0.01,0.0,null,null,8.61,4.57,null,null]
[3429,"la-spezia","2025-02-15T21:00:00.000000000Z",7.81,3.39,7.81,"CORRETTIVO",1,0.0,null,67,2.7,12.0,38713.0,1016,2243.0,2.7,0.0,0.0,null,null,6.79,3.39,null,null]
[3429,"la-spezia","2025-02-15T22:00:00.000000000Z",8.37,3.61,8.37,"CORRETTIVO",1,0.0,null,66,2.7,11.0,38949.0,1016,2246.0,2.7,0.0,0.0,null,null,5.73,3.25,null,null]
[3429,"la-spezia","2025-02-15T23:00:00.000000000Z",6.79,3.34,6.79,"CORRETTIVO",3,0.0,null,64,2.7,9.0,39185.0,1016,2249.0,2.6,0.0,0.0,null,null,4.67,3.1,null,null]
[3429,"la-spezia","2025-02-16T00:00:00.000000000Z",7.31,3.07,7.31,"CORRETTIVO",3,0.0,null,62,2.7,7.0,39421.0,1016,2253.0,2.6,0.0,0.0,null,null,3.61,2.96,null,null]
[3429,"la-spezia","2025-02-16T01:00:00.000000000Z",6.31,7.11,6.31,"CORRETTIVO",1,0.0,null,76,1.0,53.0,80001.0,1016,2158.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T02:00:00.000000000Z",6.48,6.86,6.48,"CORRETTIVO",1,0.0,null,77,0.8,23.0,80001.0,1016,2180.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T03:00:00.000000000Z",5.57,6.63,5.57,"CORRETTIVO",1,0.0,null,78,0.7,0.0,80001.0,1016,2204.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T04:00:00.000000000Z",5.2,6.4,5.2,"CORRETTIVO",3,0.0,null,79,0.6,351.0,80000.0,1015,2216.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T05:00:00.000000000Z",5.04,6.26,5.04,"CORRETTIVO",3,0.0,null,80,0.7,0.0,80000.0,1015,2224.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T06:00:00.000000000Z",5.26,6.15,5.26,"CORRETTIVO",4,0.0,null,80,0.8,30.0,80001.0,1015,2243.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T07:00:00.000000000Z",2.6,7.13,2.6,"CORRETTIVO",4,0.0,null,77,1.5,118.0,80002.0,1014,2281.0,0.0,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T08:00:00.000000000Z",3.12,8.19,3.12,"CORRETTIVO",4,0.0,null,74,1.4,111.0,80001.0,1014,2317.0,0.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T09:00:00.000000000Z",3.74,9.12,3.74,"CORRETTIVO",4,0.0,null,74,1.2,166.0,80002.0,1014,2392.0,0.0,1.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T10:00:00.000000000Z",5.38,9.84,5.38,"CORRETTIVO",4,0.0,null,71,0.7,225.0,80001.0,1014,2460.0,0.0,2.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T11:00:00.000000000Z",7.52,10.42,7.52,"CORRETTIVO",4,0.0,null,69,0.5,248.0,80001.0,1014,2496.0,1.1,3.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T12:00:00.000000000Z",10.6,10.8,10.6,"CORRETTIVO",4,0.0,null,68,1.2,256.0,80000.0,1014,2529.0,1.8,3.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T13:00:00.000000000Z",11.12,11.05,11.12,"CORRETTIVO",4,0.0,null,68,1.5,259.0,80000.0,1014,2545.0,2.2,2.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T14:00:00.000000000Z",11.7,11.14,11.7,"CORRETTIVO",4,0.0,null,68,1.6,263.0,80001.0,1014,2552.0,2.3,1.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T15:00:00.000000000Z",11.24,11.08,11.24,"CORRETTIVO",4,0.0,null,69,1.7,270.0,80001.0,1014,2550.0,2.7,0.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T16:00:00.000000000Z",12.07,10.95,12.07,"CORRETTIVO",8,0.0,null,70,1.6,277.0,80001.0,1014,2548.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T17:00:00.000000000Z",11.24,10.74,11.24,"CORRETTIVO",8,0.0,null,74,1.5,286.0,80002.0,1014,2537.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T18:00:00.000000000Z",11.73,10.68,11.73,"CORRETTIVO",8,0.0,null,74,1.5,298.0,80001.0,1014,2518.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T19:00:00.000000000Z",9.1,10.46,9.1,"CORRETTIVO",8,0.0,null,78,0.5,338.0,80002.0,1014,2485.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T20:00:00.000000000Z",8.9,10.37,8.9,"CORRETTIVO",4,0.0,null,79,0.9,6.0,77622.0,1014,2448.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T21:00:00.000000000Z",8.9,10.22,8.9,"CORRETTIVO",4,0.01,11.0,80,1.2,14.0,77120.0,1014,2379.0,1.6,0.0,0.0,2229.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T22:00:00.000000000Z",10.0,9.93,10.0,"METEONETWORK",4,0.0,null,79,1.3,23.0,77436.0,1014,2318.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-16T23:00:00.000000000Z",9.49,9.61,9.49,"CORRETTIVO",4,0.01,11.0,80,1.5,32.0,78610.0,1014,2254.0,1.3,0.0,0.0,2104.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T00:00:00.000000000Z",9.56,9.28,9.56,"CORRETTIVO",4,0.0,null,80,1.6,47.0,79101.0,1014,2198.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T01:00:00.000000000Z",9.35,8.93,9.35,"CORRETTIVO",3,0.0,null,81,1.7,65.0,80001.0,1015,2149.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T02:00:00.000000000Z",9.08,8.62,9.08,"CORRETTIVO",3,0.0,null,82,1.8,77.0,80001.0,1015,2110.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T03:00:00.000000000Z",8.69,8.38,8.69,"CORRETTIVO",3,0.0,null,82,2.2,85.0,80001.0,1015,2072.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T04:00:00.000000000Z",8.36,8.15,8.36,"CORRETTIVO",4,0.0,null,83,2.7,94.0,80000.0,1015,2036.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T05:00:00.000000000Z",8.1,7.9,8.1,"CORRETTIVO",4,0.0,null,84,3.0,96.0,80001.0,1015,1998.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T06:00:00.000000000Z",8.58,7.64,8.58,"CORRETTIVO",4,0.0,null,84,3.2,92.0,80001.0,1016,1965.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T07:00:00.000000000Z",8.24,9.16,8.24,"CORRETTIVO",8,0.0,null,86,3.3,95.0,80001.0,1015,1597.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T08:00:00.000000000Z",7.86,9.84,7.86,"CORRETTIVO",8,0.0,null,84,3.5,90.0,80001.0,1016,1495.0,2.2,0.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T09:00:00.000000000Z",8.45,10.28,8.45,"CORRETTIVO",8,0.0,null,81,3.5,88.0,80001.0,1016,1389.0,2.1,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T10:00:00.000000000Z",9.17,10.56,9.17,"CORRETTIVO",8,0.0,null,77,3.4,88.0,80001.0,1017,1386.0,1.9,0.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T11:00:00.000000000Z",10.79,10.81,10.79,"CORRETTIVO",8,0.0,null,74,3.2,92.0,80002.0,1017,1385.0,1.5,1.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T12:00:00.000000000Z",11.51,11.08,11.51,"CORRETTIVO",8,0.0,null,73,2.9,96.0,80000.0,1017,1387.0,1.2,1.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T13:00:00.000000000Z",12.16,11.22,12.16,"CORRETTIVO",8,0.0,null,71,2.7,107.0,80001.0,1017,1396.0,1.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T14:00:00.000000000Z",12.3,11.28,12.3,"CORRETTIVO",8,0.0,null,70,2.2,122.0,80001.0,1017,1403.0,1.2,0.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T15:00:00.000000000Z",12.76,11.25,12.76,"CORRETTIVO",4,0.0,null,70,2.0,127.0,80002.0,1017,1395.0,1.4,0.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T16:00:00.000000000Z",11.6,11.12,11.6,"CORRETTIVO",4,0.0,null,71,1.9,125.0,80001.0,1018,1382.0,1.4,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T17:00:00.000000000Z",12.04,10.9,12.04,"CORRETTIVO",8,0.0,null,73,2.3,119.0,80000.0,1018,1357.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T18:00:00.000000000Z",12.04,10.81,12.04,"CORRETTIVO",8,0.0,null,73,2.7,112.0,80002.0,1018,1328.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T19:00:00.000000000Z",10.93,10.15,10.93,"CORRETTIVO",4,0.0,null,75,2.8,111.0,80000.0,1018,1412.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T20:00:00.000000000Z",9.2,10.05,9.2,"CORRETTIVO",4,0.0,null,75,3.4,109.0,80000.0,1018,1371.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T21:00:00.000000000Z",9.01,9.82,9.01,"CORRETTIVO",8,0.0,null,76,3.7,103.0,80002.0,1019,1334.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T22:00:00.000000000Z",8.26,9.48,8.26,"CORRETTIVO",8,0.0,null,77,3.9,97.0,80001.0,1019,1299.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-17T23:00:00.000000000Z",8.59,9.15,8.59,"CORRETTIVO",8,0.0,null,78,3.7,88.0,80000.0,1019,1263.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T00:00:00.000000000Z",8.46,8.89,8.46,"CORRETTIVO",8,0.0,null,79,3.7,82.0,80001.0,1020,1248.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T01:00:00.000000000Z",8.5,8.66,8.5,"CORRETTIVO",8,0.0,null,79,3.7,81.0,80001.0,1020,1243.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T02:00:00.000000000Z",8.84,8.45,8.84,"CORRETTIVO",8,0.0,null,80,3.5,74.0,80001.0,1020,1212.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T03:00:00.000000000Z",8.8,8.26,8.8,"CORRETTIVO",8,0.0,null,80,3.3,67.0,80001.0,1020,1290.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T04:00:00.000000000Z",8.44,8.08,8.44,"CORRETTIVO",8,0.0,null,80,3.4,67.0,80001.0,1020,1665.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T05:00:00.000000000Z",8.47,7.87,8.47,"CORRETTIVO",4,0.0,null,81,3.1,65.0,80002.0,1020,1697.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T06:00:00.000000000Z",8.1,7.63,8.1,"CORRETTIVO",4,0.0,null,81,2.9,56.0,80001.0,1020,1716.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T07:00:00.000000000Z",7.89,7.06,7.89,"CORRETTIVO",8,0.0,null,82,2.8,69.0,80002.0,1020,1554.0,0.9,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T08:00:00.000000000Z",7.74,8.04,7.74,"CORRETTIVO",8,0.0,null,79,3.1,71.0,80001.0,1020,1645.0,1.1,0.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T09:00:00.000000000Z",8.31,9.01,8.31,"CORRETTIVO",8,0.0,null,75,3.3,79.0,80002.0,1020,1749.0,1.2,1.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T10:00:00.000000000Z",8.64,9.83,8.64,"CORRETTIVO",8,0.0,null,71,2.9,90.0,80002.0,1020,1761.0,0.6,2.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T11:00:00.000000000Z",9.69,10.44,9.69,"CORRETTIVO",8,0.0,null,67,2.2,114.0,80000.0,1020,1666.0,0.0,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T12:00:00.000000000Z",10.82,10.86,10.82,"CORRETTIVO",8,0.0,null,65,1.6,120.0,80001.0,1020,1589.0,0.5,2.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T13:00:00.000000000Z",10.59,11.15,10.59,"CORRETTIVO",8,0.0,null,65,1.4,115.0,80001.0,1020,1534.0,0.6,1.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T14:00:00.000000000Z",10.64,11.27,10.64,"CORRETTIVO",8,0.0,null,64,1.3,103.0,80001.0,1020,1523.0,0.6,1.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T15:00:00.000000000Z",11.06,11.3,11.06,"CORRETTIVO",4,0.0,null,65,1.4,90.0,80001.0,1020,1537.0,0.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T16:00:00.000000000Z",11.04,11.23,11.04,"CORRETTIVO",4,0.0,null,66,1.4,86.0,80001.0,1020,1490.0,0.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T17:00:00.000000000Z",11.4,11.06,11.4,"CORRETTIVO",4,0.0,null,69,1.4,86.0,80001.0,1021,1467.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T18:00:00.000000000Z",11.28,10.97,11.28,"CORRETTIVO",4,0.0,null,70,1.7,80.0,80002.0,1021,1437.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T19:00:00.000000000Z",10.96,11.09,10.96,"CORRETTIVO",8,0.0,null,76,1.1,85.0,80001.0,1021,1438.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T20:00:00.000000000Z",10.9,11.05,10.9,"CORRETTIVO",8,0.0,null,75,1.6,75.0,80002.0,1021,1425.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T21:00:00.000000000Z",10.83,10.92,10.83,"CORRETTIVO",8,0.0,null,77,2.3,88.0,80002.0,1021,1408.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T22:00:00.000000000Z",10.3,10.71,10.3,"CORRETTIVO",8,0.0,null,78,2.8,92.0,80001.0,1022,1387.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-18T23:00:00.000000000Z",10.01,10.43,10.01,"CORRETTIVO",8,0.0,null,79,3.4,92.0,80001.0,1022,1359.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T00:00:00.000000000Z",9.94,10.13,9.94,"CORRETTIVO",8,0.0,null,81,3.6,88.0,80002.0,1023,1321.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T01:00:00.000000000Z",9.1,9.84,9.1,"CORRETTIVO",8,0.04,11.0,82,3.7,92.0,58870.0,1024,1318.0,2.1,0.0,0.0,1168.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T02:00:00.000000000Z",9.1,9.58,9.1,"CORRETTIVO",8,0.04,11.0,84,3.9,94.0,56367.0,1024,1292.0,2.2,0.0,0.0,1142.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T03:00:00.000000000Z",8.7,9.34,8.7,"CORRETTIVO",8,0.04,11.0,84,4.0,91.0,60442.0,1024,1264.0,2.2,0.0,0.0,1114.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T04:00:00.000000000Z",8.98,9.14,8.98,"CORRETTIVO",8,0.04,11.0,85,3.9,87.0,70017.0,1024,1233.0,2.3,0.0,0.0,1083.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T05:00:00.000000000Z",8.5,8.95,8.5,"CORRETTIVO",8,0.02,11.0,85,3.7,87.0,72269.0,1025,1204.0,2.2,0.0,0.0,1054.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T06:00:00.000000000Z",8.26,8.74,8.26,"CORRETTIVO",8,0.03,11.0,85,3.4,87.0,71834.0,1025,1179.0,2.0,0.0,0.0,1029.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T07:00:00.000000000Z",8.0,8.75,8.0,"CORRETTIVO",8,0.0,null,79,3.4,88.0,80001.0,1025,1173.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T08:00:00.000000000Z",8.0,8.91,8.0,"CORRETTIVO",8,0.02,11.0,78,3.4,92.0,80001.0,1025,1123.0,1.7,0.12,0.0,973.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T09:00:00.000000000Z",7.8,9.12,7.8,"CORRETTIVO",8,0.01,11.0,76,3.4,90.0,80001.0,1026,1108.0,1.7,0.27,0.0,958.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T10:00:00.000000000Z",7.86,9.37,7.86,"CORRETTIVO",8,0.01,11.0,75,3.2,81.0,76089.0,1026,1127.0,1.6,0.41,0.0,977.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T11:00:00.000000000Z",8.1,9.56,8.1,"CORRETTIVO",8,0.02,11.0,72,3.0,78.0,71610.0,1026,1164.0,1.6,0.49,0.0,1014.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T12:00:00.000000000Z",9.31,9.77,9.31,"CORRETTIVO",8,0.02,11.0,70,2.9,78.0,68395.0,1026,1211.0,1.6,0.52,0.0,1061.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T13:00:00.000000000Z",9.76,9.96,9.76,"CORRETTIVO",8,0.0,null,69,2.6,79.0,80001.0,1026,1261.0,1.6,0.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T14:00:00.000000000Z",10.5,10.1,10.5,"CORRETTIVO",8,0.0,null,68,2.5,79.0,80002.0,1026,1299.0,1.5,0.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T15:00:00.000000000Z",10.33,10.17,10.33,"CORRETTIVO",8,0.0,null,68,2.4,81.0,80001.0,1026,1324.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T16:00:00.000000000Z",10.4,10.17,10.4,"CORRETTIVO",9,0.3,11.0,68,2.5,79.0,80001.0,1026,1344.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T17:00:00.000000000Z",10.26,10.01,10.26,"CORRETTIVO",9,0.3,11.0,72,2.5,81.0,80001.0,1026,1353.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T18:00:00.000000000Z",10.2,9.91,10.2,"CORRETTIVO",9,0.2,11.0,73,2.7,86.0,80001.0,1027,1361.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T19:00:00.000000000Z",9.2,9.17,9.2,"CORRETTIVO",8,0.0,null,78,3.2,90.0,80001.0,1027,1363.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T20:00:00.000000000Z",8.53,9.07,8.53,"CORRETTIVO",8,0.0,null,79,3.3,90.0,80002.0,1027,1350.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T21:00:00.000000000Z",7.7,8.96,7.7,"CORRETTIVO",8,0.0,null,79,3.2,86.0,80000.0,1027,1337.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T22:00:00.000000000Z",7.0,8.86,7.0,"CORRETTIVO",8,0.0,null,80,3.2,79.0,80002.0,1027,1329.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-19T23:00:00.000000000Z",6.93,8.77,6.93,"CORRETTIVO",8,0.0,null,80,3.2,76.0,80002.0,1027,1343.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T00:00:00.000000000Z",7.13,8.72,7.13,"CORRETTIVO",8,0.0,null,80,3.0,75.0,80002.0,1027,1366.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T01:00:00.000000000Z",7.43,8.91,7.43,"CORRETTIVO",8,0.03,11.0,81,3.0,76.0,67043.0,1027,1460.0,2.2,0.0,0.0,1310.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T02:00:00.000000000Z",7.17,8.86,7.17,"CORRETTIVO",8,0.03,11.0,82,2.9,74.0,73433.0,1027,1460.0,2.2,0.0,0.0,1310.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T03:00:00.000000000Z",6.7,8.79,6.7,"CORRETTIVO",8,0.01,11.0,82,2.9,72.0,80001.0,1027,1469.0,2.3,0.0,0.0,1319.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T04:00:00.000000000Z",6.61,8.73,6.61,"CORRETTIVO",8,0.01,11.0,82,2.9,72.0,80002.0,1027,1484.0,2.3,0.0,0.0,1334.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T05:00:00.000000000Z",6.12,8.67,6.12,"CORRETTIVO",8,0.0,null,82,2.9,72.0,80001.0,1027,1514.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T06:00:00.000000000Z",5.44,8.65,5.44,"CORRETTIVO",8,0.0,null,82,2.9,74.0,80001.0,1027,1552.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T07:00:00.000000000Z",5.4,8.79,5.4,"CORRETTIVO",4,0.0,null,78,3.0,75.0,80001.0,1027,2174.0,2.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T08:00:00.000000000Z",5.36,9.34,5.36,"CORRETTIVO",3,0.0,null,77,2.7,66.0,80001.0,1028,2198.0,2.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T09:00:00.000000000Z",5.38,9.97,5.38,"CORRETTIVO",3,0.0,null,74,2.7,62.0,80000.0,1028,2318.0,1.9,0.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T10:00:00.000000000Z",7.22,10.6,7.22,"CORRETTIVO",3,0.0,null,69,2.5,67.0,80000.0,1028,2423.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T11:00:00.000000000Z",7.92,11.1,7.92,"CORRETTIVO",3,0.0,null,66,2.2,72.0,80001.0,1028,2488.0,1.6,2.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T12:00:00.000000000Z",10.48,11.6,10.48,"CORRETTIVO",4,0.0,null,65,1.9,84.0,80002.0,1028,2536.0,1.5,2.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T13:00:00.000000000Z",12.69,12.03,12.69,"CORRETTIVO",4,0.0,null,63,1.8,109.0,80001.0,1028,2555.0,1.7,2.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T14:00:00.000000000Z",12.88,12.25,12.88,"CORRETTIVO",4,0.0,null,63,1.7,118.0,80000.0,1028,2565.0,1.8,1.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T15:00:00.000000000Z",12.78,12.29,12.78,"CORRETTIVO",4,0.0,null,65,1.7,118.0,80001.0,1028,2571.0,1.9,0.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T16:00:00.000000000Z",13.71,12.21,13.71,"CORRETTIVO",4,0.0,null,66,1.6,120.0,80000.0,1028,2576.0,1.9,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T17:00:00.000000000Z",13.53,11.71,13.53,"CORRETTIVO",4,0.0,null,72,1.4,111.0,80001.0,1028,2576.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T18:00:00.000000000Z",13.16,11.56,13.16,"CORRETTIVO",4,0.0,null,73,1.4,102.0,80001.0,1029,2574.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T19:00:00.000000000Z",10.97,10.67,10.97,"CORRETTIVO",3,0.0,null,77,2.1,93.0,80002.0,1029,2590.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T20:00:00.000000000Z",9.66,10.55,9.66,"CORRETTIVO",4,0.0,null,78,2.3,88.0,80001.0,1029,2581.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T21:00:00.000000000Z",8.9,10.5,8.9,"CORRETTIVO",4,0.0,null,78,2.4,81.0,80000.0,1029,2551.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T22:00:00.000000000Z",8.98,10.55,8.98,"CORRETTIVO",4,0.0,null,78,2.5,79.0,80000.0,1029,2535.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-20T23:00:00.000000000Z",10.74,10.67,10.74,"CORRETTIVO",8,0.0,null,79,2.6,83.0,80001.0,1029,2530.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T00:00:00.000000000Z",11.1,10.72,11.1,"CORRETTIVO",8,0.0,null,80,2.7,86.0,80001.0,1030,2528.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T01:00:00.000000000Z",11.3,10.71,11.3,"CORRETTIVO",8,0.0,null,81,2.8,88.0,80001.0,1030,2529.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T02:00:00.000000000Z",10.8,10.7,10.8,"CORRETTIVO",8,0.0,null,81,2.9,88.0,80002.0,1030,2524.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T03:00:00.000000000Z",10.8,10.69,10.8,"CORRETTIVO",8,0.0,null,82,2.9,84.0,80001.0,1030,2508.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T04:00:00.000000000Z",10.21,10.72,10.21,"CORRETTIVO",8,0.0,null,82,2.9,84.0,80002.0,1030,2505.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T05:00:00.000000000Z",9.98,10.72,9.98,"CORRETTIVO",8,0.0,null,83,3.1,86.0,80001.0,1030,2507.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T06:00:00.000000000Z",8.47,10.69,8.47,"CORRETTIVO",4,0.0,null,83,3.2,90.0,80001.0,1030,2502.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T07:00:00.000000000Z",7.36,9.86,7.36,"CORRETTIVO",4,0.0,null,82,2.9,110.0,80001.0,1030,2479.0,2.1,0.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T08:00:00.000000000Z",7.46,10.89,7.46,"CORRETTIVO",4,0.0,null,79,3.0,111.0,80000.0,1030,2473.0,2.1,0.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T09:00:00.000000000Z",7.34,11.92,7.34,"CORRETTIVO",4,0.0,null,77,3.0,116.0,80000.0,1030,2453.0,2.2,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T10:00:00.000000000Z",9.35,12.67,9.35,"CORRETTIVO",4,0.0,null,74,2.8,122.0,80001.0,1030,2430.0,2.3,3.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T11:00:00.000000000Z",10.63,13.19,10.63,"CORRETTIVO",4,0.0,null,72,2.8,129.0,80001.0,1030,2432.0,2.5,3.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T12:00:00.000000000Z",13.8,13.54,13.8,"CORRETTIVO",4,0.0,null,71,2.9,136.0,80002.0,1030,2441.0,2.7,3.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T13:00:00.000000000Z",14.58,13.78,14.58,"CORRETTIVO",4,0.0,null,71,2.9,144.0,80001.0,1030,2440.0,2.9,3.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T14:00:00.000000000Z",14.64,13.84,14.64,"CORRETTIVO",3,0.0,null,71,2.9,144.0,80002.0,1029,2451.0,3.0,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T15:00:00.000000000Z",14.29,13.71,14.29,"CORRETTIVO",3,0.0,null,72,2.9,145.0,80001.0,1029,2463.0,3.1,0.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T16:00:00.000000000Z",14.7,13.42,14.7,"CORRETTIVO",3,0.0,null,75,2.6,143.0,80001.0,1029,2467.0,3.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T17:00:00.000000000Z",14.56,12.49,14.56,"CORRETTIVO",3,0.0,null,82,2.3,140.0,80001.0,1029,2476.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T18:00:00.000000000Z",14.26,12.16,14.26,"CORRETTIVO",3,0.0,null,84,2.4,135.0,80001.0,1029,2500.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T19:00:00.000000000Z",14.1,12.4,14.1,"CORRETTIVO",8,0.01,11.0,83,2.5,135.0,74073.0,1029,2262.0,3.1,0.0,0.0,2112.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T20:00:00.000000000Z",12.67,12.36,12.67,"CORRETTIVO",8,0.04,11.0,85,2.8,129.0,53199.0,1029,2014.0,3.5,0.0,0.0,1864.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T21:00:00.000000000Z",11.74,12.31,11.74,"CORRETTIVO",8,0.06,11.0,87,3.1,130.0,41722.0,1029,1936.0,3.8,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T22:00:00.000000000Z",11.67,12.26,11.67,"CORRETTIVO",8,0.07,11.0,88,3.3,129.0,58427.0,1028,1873.0,4.0,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-21T23:00:00.000000000Z",11.3,12.25,11.3,"CORRETTIVO",8,0.07,11.0,89,3.6,127.0,30058.0,1028,1852.0,4.3,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T00:00:00.000000000Z",11.36,12.24,11.36,"CORRETTIVO",8,0.13,11.0,90,3.9,128.0,26052.0,1028,1862.0,4.3,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T01:00:00.000000000Z",11.44,12.2,11.44,"CORRETTIVO",8,0.09,11.0,91,4.3,127.0,27382.0,1028,1898.0,4.7,0.0,0.0,1748.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T02:00:00.000000000Z",11.16,12.2,11.16,"CORRETTIVO",9,0.18,11.0,91,4.7,132.0,14112.0,1028,1930.0,5.1,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T03:00:00.000000000Z",10.7,12.2,10.7,"CORRETTIVO",9,0.25,11.0,92,5.0,134.0,16589.0,1027,1936.0,5.4,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T04:00:00.000000000Z",11.06,12.21,11.06,"CORRETTIVO",9,0.31,11.0,92,5.4,137.0,10267.0,1027,1914.0,5.7,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T05:00:00.000000000Z",11.06,12.2,11.06,"CORRETTIVO",10,0.38,11.0,92,5.5,139.0,8867.0,1027,1881.0,5.8,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T06:00:00.000000000Z",11.46,12.21,11.46,"CORRETTIVO",10,0.48,11.0,93,5.4,140.0,7378.0,1027,1859.0,5.8,0.0,0.0,1648.0,null,0.021,0.0,null,null]
[3429,"la-spezia","2025-02-22T07:00:00.000000000Z",11.14,11.98,11.14,"CORRETTIVO",8,0.2,11.0,92,5.4,142.0,19764.0,1027,1932.0,5.8,0.01,0.0,1782.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-22T08:00:00.000000000Z",11.56,12.16,11.56,"CORRETTIVO",8,0.27,11.0,92,5.6,143.0,13198.0,1027,1928.0,5.9,0.06,0.0,1769.0,null,0.037,0.0,null,null]
[3429,"la-spezia","2025-02-22T09:00:00.000000000Z",12.3,12.36,12.3,"MISTRAL",9,0.38,11.0,93,5.6,144.0,17285.0,1027,1921.0,5.7,0.11,0.0,1733.0,null,0.105,0.0,null,null]
[3429,"la-spezia","2025-02-22T10:00:00.000000000Z",12.2,12.54,12.2,"MISTRAL",10,0.48,11.0,93,5.5,145.0,16427.0,1027,1913.0,5.8,0.2,0.0,1702.0,null,0.104,0.0,null,null]
[3429,"la-spezia","2025-02-22T11:00:00.000000000Z",11.54,12.73,11.54,"CORRETTIVO",10,0.58,11.0,93,5.6,144.0,10905.0,1027,1915.0,5.9,0.29,0.0,1683.0,null,0.086,0.0,null,null]
[3429,"la-spezia","2025-02-22T12:00:00.000000000Z",11.8,12.92,11.8,"CORRETTIVO",10,0.71,11.0,92,5.6,144.0,9147.0,1027,1927.0,6.1,0.29,0.0,1670.0,null,0.141,0.0,null,null]
[3429,"la-spezia","2025-02-22T13:00:00.000000000Z",11.99,13.11,11.99,"CORRETTIVO",9,0.3,11.0,92,5.5,143.0,13194.0,1027,1956.0,6.2,0.24,0.0,1800.0,null,0.731,0.0,null,null]
[3429,"la-spezia","2025-02-22T14:00:00.000000000Z",12.24,13.18,12.24,"CORRETTIVO",10,0.44,11.0,92,5.5,145.0,17709.0,1027,1994.0,6.1,0.16,0.0,1792.0,null,0.659,0.0,null,null]
[3429,"la-spezia","2025-02-22T15:00:00.000000000Z",13.05,13.17,13.05,"CORRETTIVO",9,0.1,11.0,92,5.3,148.0,16163.0,1027,2001.0,6.0,0.07,0.0,1759.0,null,0.635,0.0,null,null]
[3429,"la-spezia","2025-02-22T16:00:00.000000000Z",13.02,13.12,13.02,"CORRETTIVO",16,1.0,11.0,93,5.3,150.0,15106.0,1027,2022.0,6.0,0.02,0.0,1763.0,null,0.542,0.0,null,null]
[3429,"la-spezia","2025-02-22T17:00:00.000000000Z",12.23,13.03,12.23,"CORRETTIVO",16,1.0,11.0,93,5.3,150.0,13063.0,1027,2023.0,6.1,0.0,0.0,1758.0,null,0.36,0.0,null,null]
[3429,"la-spezia","2025-02-22T18:00:00.000000000Z",11.73,13.01,11.73,"CORRETTIVO",10,0.95,11.0,93,5.5,148.0,11053.0,1027,2034.0,6.1,0.0,0.0,1737.0,null,0.421,0.0,null,null]
[3429,"la-spezia","2025-02-22T19:00:00.000000000Z",12.13,12.88,12.13,"CORRETTIVO",8,0.04,11.0,92,4.8,133.0,49857.0,1027,2041.0,5.0,0.0,0.0,1891.0,null,0.75,0.0,null,null]
[3429,"la-spezia","2025-02-22T20:00:00.000000000Z",12.37,12.85,12.37,"CORRETTIVO",8,0.08,11.0,92,4.9,134.0,19574.0,1027,2045.0,5.2,0.0,0.0,1895.0,null,0.875,0.0,null,null]
[3429,"la-spezia","2025-02-22T21:00:00.000000000Z",12.33,12.84,12.33,"CORRETTIVO",8,0.24,11.0,92,4.9,134.0,18496.0,1027,2041.0,5.3,0.0,0.0,1891.0,null,0.625,0.0,null,null]
[3429,"la-spezia","2025-02-22T22:00:00.000000000Z",12.67,12.87,12.67,"CORRETTIVO",8,0.25,11.0,92,5.0,134.0,10710.0,1027,2041.0,5.2,0.0,0.0,1888.0,null,0.36,0.0,null,null]
[3429,"la-spezia","2025-02-22T23:00:00.000000000Z",13.3,12.89,13.3,"CORRETTIVO",8,0.28,11.0,92,5.2,132.0,9417.0,1027,2047.0,5.2,0.0,0.0,1886.0,null,0.214,0.0,null,null]
[3429,"la-spezia","2025-02-23T00:00:00.000000000Z",13.2,12.88,13.2,"CORRETTIVO",8,0.29,11.0,91,5.2,130.0,13375.0,1028,2051.0,5.2,0.0,0.0,1887.0,null,0.069,0.0,null,null]
[3429,"la-spezia","2025-02-23T01:00:00.000000000Z",13.1,12.88,13.1,"CORRETTIVO",8,0.01,11.0,91,5.3,129.0,44179.0,1028,2060.0,5.2,0.0,0.0,1910.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T02:00:00.000000000Z",13.2,12.83,13.2,"CORRETTIVO",8,0.01,11.0,91,5.4,127.0,49791.0,1028,2082.0,5.2,0.0,0.0,1932.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T03:00:00.000000000Z",13.1,12.68,13.1,"METEONETWORK",8,0.0,null,91,5.3,126.0,49787.0,1028,2121.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T04:00:00.000000000Z",13.1,12.55,13.1,"METEONETWORK",8,0.01,11.0,91,5.4,125.0,49785.0,1029,2158.0,5.3,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T05:00:00.000000000Z",13.1,12.46,13.1,"METEONETWORK",4,0.0,null,90,5.4,125.0,49785.0,1029,2177.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T06:00:00.000000000Z",12.82,12.35,12.82,"CORRETTIVO",4,0.0,null,90,5.4,125.0,49784.0,1029,2188.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T07:00:00.000000000Z",13.0,12.3,13.0,"METEONETWORK",4,0.0,null,91,5.5,125.0,49830.0,1029,2165.0,5.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T08:00:00.000000000Z",12.44,12.96,12.44,"CORRETTIVO",4,0.01,11.0,90,5.7,126.0,49821.0,1030,2152.0,4.9,0.6,0.0,2002.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T09:00:00.000000000Z",12.4,13.49,12.4,"CORRETTIVO",9,0.3,11.0,86,5.6,130.0,80000.0,1030,2118.0,5.0,1.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T10:00:00.000000000Z",12.9,13.85,12.9,"CORRETTIVO",9,0.3,11.0,83,5.4,134.0,74775.0,1030,2110.0,5.0,1.4,0.0,1960.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T11:00:00.000000000Z",13.84,14.05,13.84,"CORRETTIVO",9,0.3,11.0,82,5.2,137.0,67184.0,1030,2114.0,5.0,1.31,0.0,1964.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T12:00:00.000000000Z",14.05,14.21,14.05,"CORRETTIVO",9,0.3,11.0,82,4.9,141.0,69128.0,1030,2128.0,5.0,1.03,0.0,1978.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T13:00:00.000000000Z",13.94,14.31,13.94,"CORRETTIVO",8,0.0,null,82,4.8,143.0,80001.0,1030,2145.0,5.0,0.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T14:00:00.000000000Z",14.22,14.33,14.22,"CORRETTIVO",8,0.0,null,82,4.7,146.0,80001.0,1030,2164.0,4.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T15:00:00.000000000Z",13.94,14.21,13.94,"CORRETTIVO",8,0.0,null,83,4.5,147.0,80002.0,1030,2172.0,4.5,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T16:00:00.000000000Z",14.14,14.01,14.14,"CORRETTIVO",8,0.0,null,85,4.4,145.0,80001.0,1030,2191.0,4.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T17:00:00.000000000Z",14.58,13.61,14.58,"CORRETTIVO",8,0.0,null,88,4.3,144.0,80001.0,1030,2198.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T18:00:00.000000000Z",14.4,13.35,14.4,"CORRETTIVO",8,0.0,null,91,4.4,143.0,80001.0,1030,2202.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T19:00:00.000000000Z",14.3,13.02,14.3,"CORRETTIVO",4,0.03,11.0,91,4.4,142.0,31579.0,1030,2161.0,4.6,0.0,0.0,2011.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T20:00:00.000000000Z",14.16,12.82,14.16,"CORRETTIVO",4,0.08,11.0,92,3.8,141.0,23878.0,1030,2147.0,4.2,0.0,0.0,1997.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T21:00:00.000000000Z",14.26,12.85,14.26,"CORRETTIVO",8,0.13,11.0,92,3.5,140.0,16909.0,1030,2137.0,3.8,0.0,0.0,1987.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T22:00:00.000000000Z",14.23,12.86,14.23,"CORRETTIVO",8,0.18,11.0,93,3.3,137.0,12628.0,1030,2127.0,3.3,0.0,0.0,1977.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-23T23:00:00.000000000Z",14.0,12.8,14.0,"CORRETTIVO",10,0.5,11.0,93,3.3,139.0,9475.0,1030,2119.0,3.3,0.0,1.4,1946.0,null,0.156,0.0,null,null]
[3429,"la-spezia","2025-02-24T00:00:00.000000000Z",13.8,12.73,13.8,"CORRETTIVO",10,0.61,11.0,94,3.2,144.0,3528.0,1030,2108.0,3.4,0.0,7.3,1870.0,null,0.492,0.0,null,null]
[3429,"la-spezia","2025-02-24T01:00:00.000000000Z",13.68,12.67,13.68,"CORRETTIVO",10,0.75,11.0,95,3.1,148.0,3390.0,1030,2091.0,3.2,0.0,9.3,1827.0,null,0.707,0.0,null,null]
[3429,"la-spezia","2025-02-24T02:00:00.000000000Z",13.63,12.71,13.63,"CORRETTIVO",10,0.92,11.0,95,2.8,153.0,7786.0,1029,2067.0,2.9,0.0,9.7,1775.0,null,0.739,0.0,null,null]
[3429,"la-spezia","2025-02-24T03:00:00.000000000Z",13.48,12.69,13.48,"CORRETTIVO",10,1.12,11.0,95,2.5,159.0,4259.0,1029,2055.0,2.5,0.0,8.0,1732.0,null,0.741,0.0,null,null]
[3429,"la-spezia","2025-02-24T04:00:00.000000000Z",13.3,12.69,13.3,"CORRETTIVO",10,1.2,11.0,95,2.3,162.0,3306.0,1029,2044.0,2.1,0.0,3.2,1710.0,null,0.742,0.0,null,null]
[3429,"la-spezia","2025-02-24T05:00:00.000000000Z",13.23,12.68,13.23,"CORRETTIVO",10,1.11,11.0,95,2.2,164.0,4021.0,1029,2039.0,2.0,0.0,0.0,1718.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-02-24T06:00:00.000000000Z",12.8,12.66,12.8,"CORRETTIVO",10,1.14,11.0,95,2.0,169.0,4439.0,1028,2030.0,1.8,0.0,0.0,1704.0,null,0.64,0.0,null,null]
[3429,"la-spezia","2025-02-24T07:00:00.000000000Z",12.83,12.6,12.83,"CORRETTIVO",10,0.56,11.0,95,2.0,160.0,6086.0,1029,2023.0,1.3,0.01,0.0,1795.0,null,0.875,0.0,null,null]
[3429,"la-spezia","2025-02-24T08:00:00.000000000Z",12.38,12.79,12.38,"CORRETTIVO",10,0.73,11.0,95,1.9,168.0,4297.0,1028,2009.0,1.2,0.05,0.0,1749.0,null,0.767,0.0,null,null]
[3429,"la-spezia","2025-02-24T09:00:00.000000000Z",12.26,12.98,12.26,"CORRETTIVO",10,0.72,11.0,95,1.9,177.0,6662.0,1028,2000.0,1.2,0.09,0.0,1742.0,null,0.569,0.0,null,null]
[3429,"la-spezia","2025-02-24T10:00:00.000000000Z",12.2,13.1,12.2,"CORRETTIVO",10,0.98,11.0,94,1.9,189.0,5374.0,1028,2023.0,1.4,0.1,0.0,1721.0,null,0.592,0.0,null,null]
[3429,"la-spezia","2025-02-24T11:00:00.000000000Z",12.3,13.12,12.3,"CORRETTIVO",10,1.11,11.0,95,2.0,200.0,4730.0,1027,2040.0,1.3,0.1,0.0,1718.0,null,0.523,0.0,null,null]
[3429,"la-spezia","2025-02-24T12:00:00.000000000Z",12.45,13.15,12.45,"CORRETTIVO",10,1.18,11.0,95,2.0,207.0,3340.0,1027,2040.0,1.5,0.1,0.0,1709.0,null,0.424,0.0,null,null]
[3429,"la-spezia","2025-02-24T13:00:00.000000000Z",12.4,13.17,12.4,"CORRETTIVO",10,0.51,11.0,95,2.0,210.0,12474.0,1027,2046.0,1.6,0.1,0.0,1828.0,null,0.745,0.0,null,null]
[3429,"la-spezia","2025-02-24T14:00:00.000000000Z",12.94,13.17,12.94,"CORRETTIVO",8,0.1,11.0,95,2.0,210.0,9405.0,1027,2039.0,1.7,0.08,0.0,1805.0,"P",0.729,0.0,null,null]
[3429,"la-spezia","2025-02-24T15:00:00.000000000Z",12.83,13.15,12.83,"CORRETTIVO",8,0.1,11.0,95,1.7,211.0,8280.0,1026,2042.0,1.7,0.05,0.0,1818.0,"P",0.481,0.0,null,null]
[3429,"la-spezia","2025-02-24T16:00:00.000000000Z",13.12,13.08,13.12,"CORRETTIVO",10,0.59,11.0,95,1.6,207.0,7101.0,1026,2034.0,1.5,0.02,0.0,1800.0,null,0.356,0.0,null,null]
[3429,"la-spezia","2025-02-24T17:00:00.000000000Z",12.51,12.96,12.51,"CORRETTIVO",10,0.66,11.0,95,1.4,210.0,6325.0,1025,2022.0,1.4,0.0,0.0,1774.0,null,0.273,0.0,null,null]
[3429,"la-spezia","2025-02-24T18:00:00.000000000Z",12.7,12.89,12.7,"CORRETTIVO",10,0.74,11.0,95,1.4,201.0,5726.0,1025,2022.0,1.2,0.0,0.0,1760.0,null,0.095,0.0,null,null]
[3429,"la-spezia","2025-02-24T19:00:00.000000000Z",12.6,12.5,12.6,"CORRETTIVO",8,0.1,11.0,95,2.3,167.0,33723.0,1025,2019.0,1.9,0.0,0.0,1869.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-02-24T20:00:00.000000000Z",12.41,12.52,12.41,"CORRETTIVO",9,0.13,11.0,95,2.2,172.0,19110.0,1025,2024.0,2.0,0.0,0.0,1874.0,null,0.308,0.0,null,null]
[3429,"la-spezia","2025-02-24T21:00:00.000000000Z",12.43,12.51,12.43,"CORRETTIVO",9,0.16,11.0,95,2.1,172.0,14235.0,1025,2025.0,2.0,0.0,0.0,1875.0,null,0.375,0.0,null,null]
[3429,"la-spezia","2025-02-24T22:00:00.000000000Z",12.26,12.51,12.26,"CORRETTIVO",9,0.21,11.0,95,2.1,169.0,12214.0,1024,2021.0,2.3,0.0,0.0,1871.0,null,0.286,0.0,null,null]
[3429,"la-spezia","2025-02-24T23:00:00.000000000Z",12.3,12.52,12.3,"CORRETTIVO",9,0.26,11.0,95,2.2,172.0,9798.0,1024,2020.0,2.4,0.0,0.0,1864.0,null,0.231,0.0,null,null]
[3429,"la-spezia","2025-02-25T00:00:00.000000000Z",12.35,12.53,12.35,"CORRETTIVO",10,0.44,11.0,96,2.2,180.0,4194.0,1023,2019.0,2.4,0.0,0.0,1816.0,null,0.523,0.0,null,null]
[3429,"la-spezia","2025-02-25T01:00:00.000000000Z",12.4,12.53,12.4,"CORRETTIVO",10,0.39,11.0,96,2.4,185.0,3941.0,1023,2012.0,2.5,0.0,0.0,1821.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-02-25T02:00:00.000000000Z",12.25,12.53,12.25,"CORRETTIVO",10,0.46,11.0,96,2.6,193.0,9570.0,1023,2000.0,2.5,0.0,0.0,1793.0,null,0.609,0.0,null,null]
[3429,"la-spezia","2025-02-25T03:00:00.000000000Z",12.27,12.52,12.27,"CORRETTIVO",10,0.57,11.0,96,2.8,201.0,5446.0,1022,1978.0,2.5,0.0,0.0,1748.0,null,0.596,0.0,null,null]
[3429,"la-spezia","2025-02-25T04:00:00.000000000Z",12.5,12.55,12.5,"CORRETTIVO",10,0.57,11.0,96,3.0,207.0,6958.0,1022,1954.0,2.7,0.0,0.0,1724.0,null,0.526,0.0,null,null]
[3429,"la-spezia","2025-02-25T05:00:00.000000000Z",12.28,12.56,12.28,"CORRETTIVO",10,0.67,11.0,95,3.3,213.0,6820.0,1021,1929.0,2.9,0.0,0.0,1680.0,null,0.567,0.0,null,null]
[3429,"la-spezia","2025-02-25T06:00:00.000000000Z",12.31,12.57,12.31,"CORRETTIVO",10,0.65,11.0,95,3.4,217.0,5738.0,1021,1904.0,2.9,0.0,0.0,1658.0,null,0.492,0.0,null,null]
[3429,"la-spezia","2025-02-25T07:00:00.000000000Z",12.27,12.48,12.27,"CORRETTIVO",10,0.51,11.0,95,3.5,205.0,20126.0,1021,1883.0,3.2,0.01,0.0,1665.0,null,0.804,0.0,null,null]
[3429,"la-spezia","2025-02-25T08:00:00.000000000Z",12.2,12.67,12.2,"CORRETTIVO",10,0.78,11.0,94,3.4,210.0,7891.0,1021,1867.0,3.1,0.06,0.0,1597.0,null,0.885,0.0,null,null]
[3429,"la-spezia","2025-02-25T09:00:00.000000000Z",12.36,12.82,12.36,"CORRETTIVO",16,0.84,11.0,93,3.1,209.0,7530.0,1021,1861.0,2.8,0.37,0.0,1582.0,null,0.94,0.0,null,null]
[3429,"la-spezia","2025-02-25T10:00:00.000000000Z",12.66,12.97,12.66,"CORRETTIVO",16,0.67,11.0,91,2.8,210.0,11242.0,1020,1836.0,2.6,0.72,0.0,1586.0,null,0.985,0.0,null,null]
[3429,"la-spezia","2025-02-25T11:00:00.000000000Z",13.34,13.06,13.34,"CORRETTIVO",5,0.52,11.0,90,2.4,210.0,17962.0,1020,1802.0,2.5,1.08,0.0,1582.0,null,0.962,0.0,null,null]
[3429,"la-spezia","2025-02-25T12:00:00.000000000Z",14.08,13.18,14.08,"CORRETTIVO",9,0.43,11.0,87,2.4,204.0,22305.0,1019,1792.0,2.4,1.14,0.0,1592.0,null,0.884,0.0,null,null]
[3429,"la-spezia","2025-02-25T13:00:00.000000000Z",14.61,13.23,14.61,"CORRETTIVO",8,0.19,11.0,86,2.6,201.0,13154.0,1019,1791.0,2.7,1.03,0.0,1641.0,null,0.895,0.0,null,null]
[3429,"la-spezia","2025-02-25T14:00:00.000000000Z",14.6,13.01,14.6,"CORRETTIVO",9,0.09,11.0,89,3.0,197.0,30744.0,1019,1830.0,3.2,0.23,0.0,1680.0,null,0.111,0.0,null,null]
[3429,"la-spezia","2025-02-25T15:00:00.000000000Z",14.1,12.86,14.1,"CORRETTIVO",9,0.14,11.0,91,3.0,189.0,26574.0,1018,1837.0,3.1,0.09,0.0,1687.0,null,0.071,0.0,null,null]
[3429,"la-spezia","2025-02-25T16:00:00.000000000Z",13.86,12.69,13.86,"CORRETTIVO",9,0.25,11.0,92,3.1,182.0,17181.0,1018,1859.0,3.3,0.02,0.0,1707.0,null,0.08,0.0,null,null]
[3429,"la-spezia","2025-02-25T17:00:00.000000000Z",13.9,12.48,13.9,"CORRETTIVO",10,0.45,11.0,94,3.6,177.0,10070.0,1017,1880.0,4.0,0.0,0.5,1676.0,null,0.067,0.0,null,null]
[3429,"la-spezia","2025-02-25T18:00:00.000000000Z",13.01,12.41,13.01,"CORRETTIVO",10,0.9,11.0,93,4.1,174.0,6131.0,1017,1868.0,4.8,0.0,1.8,1579.0,null,0.078,0.0,null,null]
[3429,"la-spezia","2025-02-25T19:00:00.000000000Z",12.84,11.31,12.84,"CORRETTIVO",10,1.09,11.0,97,2.5,136.0,5732.0,1017,1928.0,4.1,0.01,47.3,1559.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-02-25T20:00:00.000000000Z",12.8,11.37,12.8,"CORRETTIVO",10,1.09,11.0,97,2.7,144.0,4029.0,1017,1915.0,4.4,0.0,49.1,1496.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-02-25T21:00:00.000000000Z",12.56,11.43,12.56,"CORRETTIVO",10,1.09,11.0,96,2.9,152.0,2325.0,1016,1902.0,4.8,0.0,50.8,1433.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-02-25T22:00:00.000000000Z",12.2,11.49,12.2,"CORRETTIVO",10,1.91,11.0,96,3.1,148.0,2581.0,1016,1943.0,5.2,0.0,50.2,1439.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-02-25T23:00:00.000000000Z",12.14,11.55,12.14,"CORRETTIVO",10,1.91,11.0,96,3.4,143.0,2837.0,1015,1984.0,5.6,0.0,49.7,1446.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-02-26T00:00:00.000000000Z",12.1,11.61,12.1,"METEONETWORK",10,1.91,11.0,96,3.6,138.0,3093.0,1014,2025.0,6.0,0.0,49.1,1453.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-02-26T01:00:00.000000000Z",12.1,9.88,12.1,"CORRETTIVO",10,15.37,11.0,100,1.8,19.0,1700.0,1013,1956.0,4.2,0.0,0.0,761.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T02:00:00.000000000Z",11.96,7.36,11.96,"CORRETTIVO",10,15.61,11.0,100,1.6,11.0,2700.0,1013,1853.0,4.9,0.0,0.0,648.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T03:00:00.000000000Z",10.91,6.43,10.91,"CORRETTIVO",10,6.28,11.0,100,1.3,54.0,3900.0,1012,1857.0,5.2,0.0,0.0,1093.0,null,0.001,0.0,null,null]
[3429,"la-spezia","2025-02-26T04:00:00.000000000Z",10.64,5.6,10.64,"CORRETTIVO",10,7.27,11.0,99,2.6,17.0,3200.0,1012,1826.0,6.3,0.0,0.0,1004.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T05:00:00.000000000Z",10.27,5.54,10.27,"CORRETTIVO",10,6.6,11.0,100,2.2,44.0,5500.0,1012,1808.0,5.6,0.0,0.0,1025.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T06:00:00.000000000Z",10.2,6.57,10.2,"CORRETTIVO",10,1.2,11.0,99,1.5,350.0,24200.0,1012,1823.0,5.9,0.0,0.0,1489.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T07:00:00.000000000Z",10.48,9.96,10.48,"CORRETTIVO",9,0.31,11.0,94,1.1,14.0,24200.0,1012,1803.0,4.0,0.0,9.6,1633.0,null,0.449,0.0,null,null]
[3429,"la-spezia","2025-02-26T08:00:00.000000000Z",10.55,10.11,10.55,"CORRETTIVO",10,0.34,11.0,88,2.8,30.0,24200.0,1012,1799.0,6.1,0.12,3.4,1622.0,null,0.159,0.0,null,null]
[3429,"la-spezia","2025-02-26T09:00:00.000000000Z",10.1,10.96,10.1,"CORRETTIVO",8,0.03,11.0,81,2.6,30.0,24200.0,1012,1819.0,5.5,0.42,0.0,1669.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T10:00:00.000000000Z",10.49,11.48,10.49,"CORRETTIVO",8,0.0,null,75,2.6,33.0,24200.0,1012,1787.0,4.8,0.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T11:00:00.000000000Z",10.94,12.33,10.94,"CORRETTIVO",8,0.0,null,71,1.5,59.0,24200.0,1012,1751.0,2.6,0.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T12:00:00.000000000Z",12.23,12.9,12.23,"CORRETTIVO",8,0.0,null,69,0.8,70.0,24200.0,1012,1751.0,1.2,0.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T13:00:00.000000000Z",12.97,13.35,12.97,"CORRETTIVO",8,0.06,11.0,66,3.6,41.0,24200.0,1012,1714.0,5.6,0.2,0.0,1564.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T14:00:00.000000000Z",13.1,13.63,13.1,"CORRETTIVO",8,0.02,11.0,63,3.5,42.0,24200.0,1012,1724.0,5.2,0.31,0.0,1574.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T15:00:00.000000000Z",13.84,14.03,13.84,"CORRETTIVO",8,0.01,11.0,60,2.9,35.0,24200.0,1012,1745.0,4.6,0.17,0.0,1595.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T16:00:00.000000000Z",14.59,13.89,14.59,"CORRETTIVO",8,0.0,null,62,2.5,21.0,24200.0,1012,1748.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T17:00:00.000000000Z",14.39,13.49,14.39,"CORRETTIVO",8,0.0,null,63,2.3,15.0,24200.0,1013,1751.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T18:00:00.000000000Z",14.97,12.91,14.97,"CORRETTIVO",8,0.0,null,63,2.2,25.0,24200.0,1013,1760.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T19:00:00.000000000Z",13.67,12.15,13.67,"CORRETTIVO",8,0.17,11.0,83,2.4,2.0,29453.0,1014,1706.0,2.3,0.0,0.2,1556.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T20:00:00.000000000Z",11.74,11.88,11.74,"CORRETTIVO",4,0.08,11.0,86,2.8,358.0,73316.0,1014,1699.0,2.7,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T21:00:00.000000000Z",11.73,11.23,11.73,"CORRETTIVO",3,0.03,11.0,86,3.1,351.0,76822.0,1015,1665.0,3.1,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T22:00:00.000000000Z",10.26,11.22,10.26,"CORRETTIVO",3,0.0,null,85,3.4,345.0,80000.0,1015,1636.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-26T23:00:00.000000000Z",10.84,11.18,10.84,"CORRETTIVO",4,0.0,null,85,3.5,345.0,80002.0,1015,1623.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T00:00:00.000000000Z",11.1,10.96,11.1,"CORRETTIVO",1,0.0,null,84,3.6,355.0,80000.0,1015,1657.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T01:00:00.000000000Z",9.81,10.65,9.81,"CORRETTIVO",1,0.0,null,83,3.6,2.0,80000.0,1016,1693.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T02:00:00.000000000Z",9.25,10.4,9.25,"CORRETTIVO",1,0.0,null,81,3.6,6.0,80000.0,1016,1725.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T03:00:00.000000000Z",10.3,10.1,10.3,"CORRETTIVO",1,0.0,null,79,3.6,9.0,80001.0,1016,1724.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T04:00:00.000000000Z",9.54,9.8,9.54,"CORRETTIVO",1,0.0,null,78,3.6,11.0,80000.0,1017,1718.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T05:00:00.000000000Z",9.7,9.49,9.7,"METEONETWORK",1,0.0,null,77,3.5,12.0,80001.0,1017,1717.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T06:00:00.000000000Z",7.84,9.2,7.84,"CORRETTIVO",1,0.0,null,76,3.4,12.0,80001.0,1017,1730.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T07:00:00.000000000Z",8.1,9.92,8.1,"CORRETTIVO",1,0.0,null,81,2.0,27.0,80000.0,1017,1800.0,2.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T08:00:00.000000000Z",8.0,10.96,8.0,"CORRETTIVO",1,0.0,null,78,1.8,27.0,80002.0,1017,1815.0,2.3,1.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T09:00:00.000000000Z",7.71,11.97,7.71,"CORRETTIVO",1,0.0,null,76,1.3,23.0,80002.0,1017,1822.0,1.7,2.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T10:00:00.000000000Z",10.55,12.69,10.55,"CORRETTIVO",1,0.0,null,70,1.1,0.0,80001.0,1017,1827.0,1.7,3.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T11:00:00.000000000Z",14.15,13.13,14.15,"CORRETTIVO",1,0.0,null,68,0.9,339.0,80002.0,1017,1840.0,1.5,4.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T12:00:00.000000000Z",13.08,13.52,13.08,"CORRETTIVO",1,0.0,null,66,0.7,286.0,80001.0,1017,1862.0,1.4,4.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T13:00:00.000000000Z",14.09,13.76,14.09,"CORRETTIVO",1,0.0,null,66,1.2,261.0,80002.0,1017,1871.0,1.5,3.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T14:00:00.000000000Z",12.51,13.75,12.51,"CORRETTIVO",1,0.0,null,67,1.6,252.0,80002.0,1017,1871.0,1.9,2.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T15:00:00.000000000Z",13.03,13.56,13.03,"CORRETTIVO",1,0.0,null,68,1.8,248.0,80002.0,1017,1867.0,2.0,1.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T16:00:00.000000000Z",14.24,13.19,14.24,"CORRETTIVO",1,0.0,null,71,2.0,243.0,80001.0,1017,1866.0,2.1,0.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T17:00:00.000000000Z",15.74,12.22,15.74,"CORRETTIVO",1,0.0,null,79,1.8,248.0,80001.0,1017,1868.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T18:00:00.000000000Z",14.19,11.68,14.19,"CORRETTIVO",1,0.0,null,81,1.6,252.0,80001.0,1018,1881.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T19:00:00.000000000Z",13.1,11.46,13.1,"CORRETTIVO",1,0.0,null,83,1.1,232.0,80001.0,1018,1854.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T20:00:00.000000000Z",13.15,11.21,13.15,"CORRETTIVO",1,0.0,null,85,1.3,231.0,80000.0,1018,1809.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T21:00:00.000000000Z",12.3,11.0,12.3,"CORRETTIVO",3,0.0,null,86,1.4,236.0,80000.0,1018,1783.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T22:00:00.000000000Z",11.25,10.82,11.25,"CORRETTIVO",3,0.0,null,87,1.2,239.0,80002.0,1018,1768.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-27T23:00:00.000000000Z",10.79,10.7,10.79,"CORRETTIVO",3,0.0,null,88,0.7,225.0,80000.0,1019,1764.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T00:00:00.000000000Z",8.9,10.59,8.9,"CORRETTIVO",3,0.0,null,88,null,null,80000.0,1019,1755.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T01:00:00.000000000Z",9.67,10.51,9.67,"CORRETTIVO",4,0.0,null,88,0.8,140.0,50566.0,1019,1742.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T02:00:00.000000000Z",9.81,10.47,9.81,"CORRETTIVO",4,0.0,null,88,1.4,141.0,50042.0,1019,1725.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T03:00:00.000000000Z",9.69,10.42,9.69,"CORRETTIVO",4,0.0,null,89,1.7,140.0,74676.0,1019,1701.0,0.9,0.0,0.2,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T04:00:00.000000000Z",9.1,10.4,9.1,"CORRETTIVO",4,0.08,11.0,89,2.2,137.0,69683.0,1019,1680.0,1.3,0.0,1.6,1530.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T05:00:00.000000000Z",9.1,10.37,9.1,"CORRETTIVO",5,0.25,11.0,88,2.5,132.0,37354.0,1019,1669.0,1.7,0.0,5.2,1516.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T06:00:00.000000000Z",8.85,10.33,8.85,"CORRETTIVO",9,0.39,11.0,88,2.9,128.0,35982.0,1019,1652.0,1.9,0.0,5.8,1462.0,null,0.923,0.0,null,null]
[3429,"la-spezia","2025-02-28T07:00:00.000000000Z",8.91,11.7,8.91,"CORRETTIVO",10,0.5,11.0,85,2.6,122.0,40872.0,1019,1672.0,1.9,0.03,6.4,1456.0,null,0.44,0.0,null,null]
[3429,"la-spezia","2025-02-28T08:00:00.000000000Z",8.75,11.86,8.75,"CORRETTIVO",10,0.61,11.0,86,2.9,119.0,14518.0,1019,1677.0,2.0,0.11,11.7,1439.0,null,0.656,0.0,null,null]
[3429,"la-spezia","2025-02-28T09:00:00.000000000Z",8.46,12.07,8.46,"CORRETTIVO",10,0.64,11.0,86,3.1,119.0,16571.0,1019,1667.0,2.1,0.2,13.7,1423.0,null,0.797,0.0,null,null]
[3429,"la-spezia","2025-02-28T10:00:00.000000000Z",8.24,12.18,8.24,"CORRETTIVO",10,0.61,11.0,86,3.0,124.0,16991.0,1019,1657.0,2.2,0.28,14.9,1419.0,null,0.82,0.0,null,null]
[3429,"la-spezia","2025-02-28T11:00:00.000000000Z",8.95,12.25,8.95,"CORRETTIVO",10,0.59,11.0,84,2.9,126.0,17553.0,1019,1640.0,2.3,0.38,14.1,1406.0,null,0.915,0.0,null,null]
[3429,"la-spezia","2025-02-28T12:00:00.000000000Z",9.49,12.33,9.49,"CORRETTIVO",10,0.46,11.0,83,2.9,125.0,46552.0,1019,1634.0,2.6,0.55,12.4,1427.0,null,0.891,0.0,null,null]
[3429,"la-spezia","2025-02-28T13:00:00.000000000Z",9.38,12.53,9.38,"CORRETTIVO",8,0.03,11.0,81,2.7,126.0,52777.0,1019,1630.0,2.5,1.27,3.0,1480.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-02-28T14:00:00.000000000Z",9.24,12.73,9.24,"CORRETTIVO",9,0.14,11.0,81,2.5,127.0,55432.0,1019,1643.0,2.3,0.67,6.1,1493.0,null,0.929,0.0,null,null]
[3429,"la-spezia","2025-02-28T15:00:00.000000000Z",9.66,12.65,9.66,"CORRETTIVO",9,0.11,11.0,81,2.2,126.0,56674.0,1018,1648.0,2.1,0.4,5.6,1498.0,null,0.636,0.0,null,null]
[3429,"la-spezia","2025-02-28T16:00:00.000000000Z",9.74,12.64,9.74,"CORRETTIVO",9,0.11,11.0,82,1.9,125.0,55137.0,1018,1659.0,1.9,0.17,4.8,1509.0,null,0.364,0.0,null,null]
[3429,"la-spezia","2025-02-28T17:00:00.000000000Z",9.86,12.29,9.86,"CORRETTIVO",8,0.0,null,84,1.6,128.0,80002.0,1018,1654.0,1.9,0.0,1.9,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T18:00:00.000000000Z",9.1,11.98,9.1,"CORRETTIVO",8,0.0,null,84,1.6,128.0,80001.0,1018,1651.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T19:00:00.000000000Z",9.3,11.75,9.3,"CORRETTIVO",8,0.0,null,84,1.6,128.0,80000.0,1018,1649.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T20:00:00.000000000Z",9.37,11.57,9.37,"CORRETTIVO",8,0.0,null,85,1.7,126.0,80001.0,1018,1649.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T21:00:00.000000000Z",9.14,11.4,9.14,"CORRETTIVO",4,0.0,null,85,1.9,126.0,80001.0,1018,1651.0,2.4,0.0,0.3,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T22:00:00.000000000Z",8.96,11.15,8.96,"CORRETTIVO",4,0.0,null,86,1.9,125.0,80001.0,1018,1642.0,2.5,0.0,0.6,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-02-28T23:00:00.000000000Z",8.79,10.85,8.79,"CORRETTIVO",3,0.02,11.0,86,2.1,119.0,80001.0,1018,1640.0,2.7,0.0,3.0,1490.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T00:00:00.000000000Z",8.54,10.83,8.54,"CORRETTIVO",3,0.02,11.0,87,2.2,117.0,80002.0,1018,1631.0,2.9,0.0,2.2,1481.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T01:00:00.000000000Z",9.69,10.69,9.69,"CORRETTIVO",3,0.0,null,87,2.5,113.0,80001.0,1018,1621.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T02:00:00.000000000Z",9.61,10.39,9.61,"CORRETTIVO",3,0.0,null,88,2.7,110.0,80001.0,1018,1609.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T03:00:00.000000000Z",9.73,10.23,9.73,"CORRETTIVO",4,0.01,11.0,88,3.0,104.0,80001.0,1018,1603.0,3.3,0.0,0.7,1453.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T04:00:00.000000000Z",9.84,10.18,9.84,"CORRETTIVO",4,0.02,11.0,89,3.3,102.0,59060.0,1018,1605.0,3.6,0.0,1.3,1455.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T05:00:00.000000000Z",9.95,10.18,9.95,"CORRETTIVO",4,0.04,11.0,89,3.4,102.0,44105.0,1018,1592.0,3.9,0.0,2.1,1442.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T06:00:00.000000000Z",10.07,10.05,10.07,"CORRETTIVO",8,0.1,11.0,89,3.5,102.0,75683.0,1018,1591.0,4.0,0.0,3.4,1441.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T07:00:00.000000000Z",11.21,10.28,11.21,"CORRETTIVO",8,0.01,11.0,86,3.1,81.0,71500.0,1019,1565.0,3.3,0.17,0.0,1415.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T08:00:00.000000000Z",10.05,10.9,10.05,"PREVISIONE",8,0.03,11.0,85,3.0,82.0,74011.0,1019,1570.0,3.0,0.49,0.0,1420.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-03-01T09:00:00.000000000Z",10.87,11.65,10.87,"PREVISIONE",8,0.03,11.0,82,2.8,82.0,75150.0,1019,1567.0,2.9,0.64,0.3,1417.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T10:00:00.000000000Z",11.36,11.97,11.36,"PREVISIONE",8,0.16,11.0,80,2.7,80.0,51643.0,1020,1578.0,2.8,0.55,1.6,1428.0,null,0.937,0.0,null,null]
[3429,"la-spezia","2025-03-01T11:00:00.000000000Z",11.82,12.01,11.82,"PREVISIONE",9,0.13,11.0,79,2.8,75.0,59218.0,1020,1583.0,2.8,0.55,1.1,1433.0,null,0.846,0.0,null,null]
[3429,"la-spezia","2025-03-01T12:00:00.000000000Z",9.4,12.11,9.4,"CORRETTIVO",8,0.06,11.0,79,2.7,70.0,56674.0,1020,1582.0,2.8,0.59,0.6,1432.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-03-01T13:00:00.000000000Z",11.64,12.3,11.64,"CORRETTIVO",8,0.0,null,78,2.8,64.0,80001.0,1020,1587.0,2.8,0.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T14:00:00.000000000Z",11.84,12.49,11.84,"CORRETTIVO",8,0.0,null,77,3.1,58.0,80001.0,1020,1586.0,2.9,0.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T15:00:00.000000000Z",11.74,12.56,11.74,"CORRETTIVO",8,0.0,null,76,3.2,54.0,80001.0,1020,1572.0,3.1,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T16:00:00.000000000Z",12.2,12.54,12.2,"CORRETTIVO",8,0.0,null,76,3.5,51.0,80001.0,1020,1576.0,3.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T17:00:00.000000000Z",13.14,12.28,13.14,"CORRETTIVO",8,0.0,null,78,3.4,52.0,80000.0,1021,1600.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T18:00:00.000000000Z",12.99,11.96,12.99,"CORRETTIVO",8,0.0,null,78,3.6,53.0,80000.0,1021,1619.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T19:00:00.000000000Z",12.39,11.61,12.39,"CORRETTIVO",8,0.0,null,79,4.0,55.0,80000.0,1022,1665.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T20:00:00.000000000Z",12.46,11.46,12.46,"CORRETTIVO",8,0.0,null,79,4.3,51.0,80002.0,1022,1655.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T21:00:00.000000000Z",12.23,11.29,12.23,"CORRETTIVO",8,0.0,null,78,4.2,54.0,80001.0,1022,1666.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T22:00:00.000000000Z",12.0,11.11,12.0,"METEONETWORK",8,0.0,null,76,4.4,53.0,80002.0,1022,1634.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-01T23:00:00.000000000Z",12.06,10.93,12.06,"CORRETTIVO",8,0.0,null,75,4.6,52.0,80001.0,1023,1597.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T00:00:00.000000000Z",11.91,10.72,11.91,"CORRETTIVO",8,0.0,null,74,4.6,51.0,80001.0,1023,1585.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T01:00:00.000000000Z",12.3,10.59,12.3,"CORRETTIVO",8,0.0,null,73,4.8,49.0,80001.0,1023,1594.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T02:00:00.000000000Z",12.06,10.45,12.06,"CORRETTIVO",8,0.0,null,73,4.8,50.0,80001.0,1024,1604.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T03:00:00.000000000Z",12.01,10.27,12.01,"CORRETTIVO",8,0.0,null,72,4.9,47.0,80001.0,1024,1618.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T04:00:00.000000000Z",10.52,10.06,10.52,"CORRETTIVO",8,0.0,null,72,5.0,48.0,80002.0,1024,1627.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T05:00:00.000000000Z",10.37,9.77,10.37,"CORRETTIVO",4,0.0,null,72,5.0,48.0,80001.0,1024,1638.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T06:00:00.000000000Z",10.3,9.39,10.3,"CORRETTIVO",4,0.0,null,72,5.0,49.0,80000.0,1024,1636.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T07:00:00.000000000Z",10.26,9.54,10.26,"CORRETTIVO",1,0.0,null,69,5.0,44.0,80002.0,1025,1748.0,6.6,0.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T08:00:00.000000000Z",10.19,10.37,10.19,"CORRETTIVO",1,0.0,null,66,5.0,43.0,80002.0,1025,1736.0,6.1,1.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T09:00:00.000000000Z",11.02,11.47,11.02,"CORRETTIVO",1,0.0,null,59,5.0,41.0,80002.0,1025,1704.0,6.1,2.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T10:00:00.000000000Z",12.45,12.2,12.45,"CORRETTIVO",1,0.0,null,55,4.8,43.0,80001.0,1025,1711.0,5.8,3.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T11:00:00.000000000Z",13.2,12.81,13.2,"CORRETTIVO",1,0.0,null,53,4.7,45.0,80000.0,1025,1701.0,5.5,4.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T12:00:00.000000000Z",14.23,13.28,14.23,"CORRETTIVO",1,0.0,null,53,4.4,47.0,80000.0,1025,1602.0,5.3,4.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T13:00:00.000000000Z",14.8,13.58,14.8,"CORRETTIVO",1,0.0,null,52,4.2,52.0,80001.0,1026,1526.0,5.2,3.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T14:00:00.000000000Z",16.12,13.68,16.12,"CORRETTIVO",1,0.0,null,53,4.0,53.0,80002.0,1026,1510.0,5.1,2.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T15:00:00.000000000Z",16.46,13.58,16.46,"CORRETTIVO",1,0.0,null,55,3.9,54.0,80001.0,1026,1499.0,4.9,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T16:00:00.000000000Z",16.76,13.31,16.76,"CORRETTIVO",1,0.0,null,57,3.9,54.0,80001.0,1026,1516.0,5.0,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T17:00:00.000000000Z",15.8,12.42,15.8,"CORRETTIVO",1,0.0,null,64,3.6,54.0,80002.0,1026,2056.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T18:00:00.000000000Z",14.76,11.81,14.76,"CORRETTIVO",1,0.0,null,62,3.5,53.0,80001.0,1026,2083.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T19:00:00.000000000Z",13.61,11.37,13.61,"CORRETTIVO",1,0.0,null,63,3.0,63.0,80001.0,1027,2083.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T20:00:00.000000000Z",13.35,10.82,13.35,"CORRETTIVO",1,0.0,null,64,2.9,63.0,80002.0,1027,2054.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T21:00:00.000000000Z",12.91,10.33,12.91,"CORRETTIVO",1,0.0,null,65,2.7,57.0,80000.0,1027,2011.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T22:00:00.000000000Z",10.55,9.83,10.55,"CORRETTIVO",1,0.0,null,66,2.9,49.0,80002.0,1028,1975.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-02T23:00:00.000000000Z",10.8,9.31,10.8,"METEONETWORK",1,0.0,null,66,2.9,46.0,80002.0,1028,1961.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T00:00:00.000000000Z",9.76,8.82,9.76,"CORRETTIVO",1,0.0,null,67,2.9,46.0,80001.0,1028,1953.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T01:00:00.000000000Z",9.74,8.37,9.74,"CORRETTIVO",1,0.0,null,68,3.0,48.0,80001.0,1028,1953.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T02:00:00.000000000Z",8.9,7.94,8.9,"CORRETTIVO",1,0.0,null,68,3.0,48.0,80001.0,1028,1953.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T03:00:00.000000000Z",8.52,7.59,8.52,"CORRETTIVO",3,0.0,null,69,2.9,46.0,80001.0,1028,1947.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T04:00:00.000000000Z",8.39,7.32,8.39,"CORRETTIVO",3,0.0,null,69,2.8,48.0,80001.0,1028,1947.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T05:00:00.000000000Z",8.27,7.07,8.27,"CORRETTIVO",1,0.0,null,69,2.9,49.0,80000.0,1028,1950.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T06:00:00.000000000Z",7.64,6.85,7.64,"CORRETTIVO",1,0.0,null,69,2.9,49.0,80000.0,1028,1954.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T07:00:00.000000000Z",7.07,8.0,7.07,"CORRETTIVO",1,0.0,null,71,2.5,50.0,80001.0,1028,2000.0,3.5,0.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T08:00:00.000000000Z",6.75,9.21,6.75,"CORRETTIVO",1,0.0,null,65,2.5,47.0,80001.0,1028,2010.0,2.8,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T09:00:00.000000000Z",6.66,10.53,6.66,"CORRETTIVO",1,0.0,null,63,2.1,45.0,80002.0,1028,2015.0,2.4,2.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T10:00:00.000000000Z",10.04,11.59,10.04,"CORRETTIVO",1,0.0,null,53,1.7,45.0,80002.0,1028,2031.0,2.3,3.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T11:00:00.000000000Z",12.83,12.28,12.83,"CORRETTIVO",1,0.0,null,50,1.6,47.0,80000.0,1027,2047.0,1.8,4.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T12:00:00.000000000Z",12.34,12.91,12.34,"CORRETTIVO",1,0.0,null,48,1.7,45.0,80000.0,1027,2049.0,1.5,4.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T13:00:00.000000000Z",13.04,13.43,13.04,"CORRETTIVO",1,0.0,null,47,1.6,40.0,80001.0,1027,2043.0,1.2,3.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T14:00:00.000000000Z",12.74,13.74,12.74,"CORRETTIVO",1,0.0,null,45,1.6,40.0,80001.0,1026,2042.0,1.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T15:00:00.000000000Z",13.21,13.82,13.21,"CORRETTIVO",1,0.0,null,45,1.7,33.0,80000.0,1026,2051.0,1.0,1.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T16:00:00.000000000Z",14.7,13.7,14.7,"CORRETTIVO",1,0.0,null,47,1.7,17.0,80001.0,1025,2077.0,0.8,0.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T17:00:00.000000000Z",14.64,12.62,14.64,"CORRETTIVO",1,0.0,null,58,1.7,13.0,80001.0,1025,2105.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T18:00:00.000000000Z",14.86,12.01,14.86,"CORRETTIVO",1,0.0,null,60,1.8,16.0,80000.0,1026,2144.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T19:00:00.000000000Z",12.12,11.46,12.12,"CORRETTIVO",1,0.0,null,65,1.6,22.0,80000.0,1025,2225.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T20:00:00.000000000Z",11.95,11.18,11.95,"CORRETTIVO",1,0.0,null,65,1.5,42.0,80001.0,1025,2239.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T21:00:00.000000000Z",9.77,10.89,9.77,"CORRETTIVO",1,0.0,null,67,1.5,67.0,80001.0,1025,2234.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T22:00:00.000000000Z",10.77,10.6,10.77,"CORRETTIVO",1,0.0,null,68,1.9,74.0,80000.0,1025,2221.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-03T23:00:00.000000000Z",10.07,10.29,10.07,"CORRETTIVO",1,0.0,null,68,2.0,75.0,80002.0,1025,2209.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T00:00:00.000000000Z",10.6,9.92,10.6,"METEONETWORK",1,0.0,null,68,2.1,76.0,80001.0,1025,2202.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T01:00:00.000000000Z",8.7,9.57,8.7,"CORRETTIVO",1,0.0,null,70,2.2,80.0,80001.0,1025,2190.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T02:00:00.000000000Z",9.5,9.21,9.5,"METEONETWORK",1,0.0,null,71,2.4,78.0,80002.0,1025,2178.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T03:00:00.000000000Z",8.57,8.87,8.57,"CORRETTIVO",1,0.0,null,72,2.5,78.0,80002.0,1025,2175.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T04:00:00.000000000Z",7.73,8.56,7.73,"CORRETTIVO",1,0.0,null,73,2.5,79.0,80000.0,1025,2184.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T05:00:00.000000000Z",7.9,8.27,7.9,"METEONETWORK",1,0.0,null,72,2.7,84.0,80001.0,1025,2191.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T06:00:00.000000000Z",5.12,8.0,5.12,"CORRETTIVO",1,0.0,null,71,2.7,86.0,80000.0,1025,2195.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T07:00:00.000000000Z",4.49,9.1,4.49,"CORRETTIVO",1,0.0,null,72,2.7,88.0,80000.0,1025,2228.0,2.5,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T08:00:00.000000000Z",5.2,10.33,5.2,"CORRETTIVO",1,0.0,null,67,2.5,85.0,80000.0,1025,2229.0,2.2,1.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T09:00:00.000000000Z",6.93,11.58,6.93,"CORRETTIVO",1,0.0,null,64,2.2,85.0,80001.0,1026,2230.0,1.8,2.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T10:00:00.000000000Z",8.81,12.56,8.81,"CORRETTIVO",1,0.0,null,57,2.0,87.0,80001.0,1026,2230.0,1.8,4.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T11:00:00.000000000Z",12.17,13.18,12.17,"CORRETTIVO",1,0.0,null,51,1.8,87.0,80000.0,1025,2231.0,1.6,4.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T12:00:00.000000000Z",14.18,13.63,14.18,"CORRETTIVO",1,0.0,null,50,1.5,79.0,80002.0,1025,2240.0,1.4,4.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T13:00:00.000000000Z",15.5,13.98,15.5,"CORRETTIVO",1,0.0,null,48,1.4,86.0,80002.0,1025,2244.0,1.1,4.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T14:00:00.000000000Z",16.35,14.15,16.35,"CORRETTIVO",1,0.0,null,47,0.7,106.0,80002.0,1024,2240.0,1.1,2.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T15:00:00.000000000Z",16.75,14.11,16.75,"CORRETTIVO",1,0.0,null,48,0.7,106.0,80002.0,1024,2227.0,1.2,1.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T16:00:00.000000000Z",16.08,13.9,16.08,"CORRETTIVO",1,0.0,null,49,0.6,121.0,80002.0,1024,2214.0,1.2,0.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T17:00:00.000000000Z",17.21,12.83,17.21,"CORRETTIVO",1,0.0,null,60,1.5,290.0,80002.0,1024,2205.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T18:00:00.000000000Z",17.35,12.2,17.35,"CORRETTIVO",1,0.0,null,59,1.3,0.0,80001.0,1024,2204.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T19:00:00.000000000Z",14.09,11.59,14.09,"CORRETTIVO",1,0.0,null,61,1.8,9.0,80000.0,1025,2226.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T20:00:00.000000000Z",12.33,11.31,12.33,"CORRETTIVO",1,0.0,null,63,1.7,24.0,80001.0,1025,2225.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T21:00:00.000000000Z",10.84,11.03,10.84,"CORRETTIVO",1,0.0,null,64,1.6,35.0,80001.0,1025,2223.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T22:00:00.000000000Z",10.71,10.71,10.71,"CORRETTIVO",1,0.0,null,65,1.4,51.0,80001.0,1025,2211.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-04T23:00:00.000000000Z",11.94,10.46,11.94,"CORRETTIVO",1,0.0,null,66,1.5,62.0,80001.0,1025,2191.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T00:00:00.000000000Z",11.42,10.25,11.42,"CORRETTIVO",1,0.0,null,66,1.8,74.0,80001.0,1025,2177.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T01:00:00.000000000Z",10.2,9.99,10.2,"CORRETTIVO",1,0.0,null,67,2.2,87.0,80002.0,1026,2163.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T02:00:00.000000000Z",9.8,9.7,9.8,"CORRETTIVO",1,0.0,null,69,2.4,92.0,80001.0,1026,2147.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T03:00:00.000000000Z",7.89,9.4,7.89,"CORRETTIVO",1,0.0,null,71,2.6,92.0,80001.0,1026,2135.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T04:00:00.000000000Z",8.16,9.13,8.16,"CORRETTIVO",1,0.0,null,72,2.7,92.0,80000.0,1026,2129.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T05:00:00.000000000Z",6.5,8.88,6.5,"CORRETTIVO",1,0.0,null,73,2.8,88.0,80002.0,1026,2127.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T06:00:00.000000000Z",5.9,8.65,5.9,"CORRETTIVO",1,0.0,null,74,2.9,86.0,80000.0,1026,2129.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T07:00:00.000000000Z",7.13,9.73,7.13,"CORRETTIVO",1,0.0,null,71,2.6,83.0,80001.0,1026,2172.0,2.6,0.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T08:00:00.000000000Z",6.73,10.97,6.73,"CORRETTIVO",1,0.0,null,66,2.7,84.0,80002.0,1027,2183.0,2.4,1.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T09:00:00.000000000Z",7.53,12.27,7.53,"CORRETTIVO",1,0.0,null,64,2.4,88.0,80001.0,1027,2194.0,2.2,2.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T10:00:00.000000000Z",10.25,13.29,10.25,"CORRETTIVO",1,0.0,null,57,2.1,95.0,80001.0,1027,2188.0,2.3,4.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T11:00:00.000000000Z",14.05,13.92,14.05,"CORRETTIVO",1,0.0,null,52,1.9,111.0,80002.0,1027,2186.0,2.3,4.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T12:00:00.000000000Z",16.82,14.35,16.82,"CORRETTIVO",1,0.0,null,50,1.9,129.0,80001.0,1027,2185.0,2.5,4.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T13:00:00.000000000Z",15.76,14.63,15.76,"CORRETTIVO",1,0.0,null,49,2.0,135.0,80000.0,1027,2179.0,2.7,4.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T14:00:00.000000000Z",16.49,14.71,16.49,"CORRETTIVO",1,0.0,null,48,1.9,141.0,80001.0,1027,2165.0,2.8,2.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T15:00:00.000000000Z",16.74,14.59,16.74,"CORRETTIVO",1,0.0,null,48,1.9,148.0,80001.0,1026,2148.0,2.8,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T16:00:00.000000000Z",16.86,14.27,16.86,"CORRETTIVO",1,0.0,null,50,1.6,153.0,80002.0,1026,2132.0,2.6,0.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T17:00:00.000000000Z",17.06,13.11,17.06,"CORRETTIVO",1,0.0,null,62,1.3,157.0,80001.0,1027,2112.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T18:00:00.000000000Z",16.91,12.35,16.91,"CORRETTIVO",1,0.0,null,63,1.2,145.0,80001.0,1027,2095.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T19:00:00.000000000Z",14.91,11.85,14.91,"CORRETTIVO",1,0.0,null,67,1.0,135.0,80002.0,1026,2082.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T20:00:00.000000000Z",12.08,11.54,12.08,"CORRETTIVO",1,0.0,null,66,1.0,119.0,80000.0,1027,2068.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T21:00:00.000000000Z",11.58,11.19,11.58,"CORRETTIVO",1,0.0,null,69,1.1,117.0,80000.0,1027,2053.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T22:00:00.000000000Z",11.27,10.86,11.27,"CORRETTIVO",1,0.0,null,71,1.1,100.0,80000.0,1027,2043.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-05T23:00:00.000000000Z",11.85,10.58,11.85,"CORRETTIVO",1,0.0,null,73,1.2,95.0,80002.0,1027,2043.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T00:00:00.000000000Z",10.49,10.34,10.49,"CORRETTIVO",1,0.0,null,75,1.4,94.0,80001.0,1027,2038.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T01:00:00.000000000Z",8.31,10.12,8.31,"CORRETTIVO",1,0.0,null,77,1.5,98.0,80002.0,1027,2026.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T02:00:00.000000000Z",8.75,9.92,8.75,"CORRETTIVO",1,0.0,null,78,1.6,101.0,80001.0,1027,2007.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T03:00:00.000000000Z",7.27,9.74,7.27,"CORRETTIVO",1,0.0,null,78,1.7,100.0,80001.0,1027,1980.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T04:00:00.000000000Z",7.7,9.58,7.7,"CORRETTIVO",1,0.0,null,79,1.8,103.0,80002.0,1027,1957.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T05:00:00.000000000Z",8.0,9.41,8.0,"CORRETTIVO",1,0.0,null,80,1.9,96.0,80001.0,1027,1938.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T06:00:00.000000000Z",8.2,9.24,8.2,"CORRETTIVO",1,0.0,null,80,2.0,99.0,80000.0,1027,1918.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T07:00:00.000000000Z",7.5,10.47,7.5,"CORRETTIVO",1,0.0,null,73,2.3,103.0,80001.0,1026,1949.0,2.8,0.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T08:00:00.000000000Z",6.58,11.63,6.58,"CORRETTIVO",1,0.0,null,69,2.4,105.0,80001.0,1027,1945.0,2.8,1.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T09:00:00.000000000Z",7.47,12.83,7.47,"CORRETTIVO",1,0.0,null,65,2.2,108.0,80001.0,1027,1935.0,2.7,2.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T10:00:00.000000000Z",10.14,13.72,10.14,"CORRETTIVO",1,0.0,null,61,2.4,114.0,80000.0,1027,1924.0,3.1,4.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T11:00:00.000000000Z",13.53,14.34,13.53,"CORRETTIVO",1,0.0,null,58,2.8,125.0,80001.0,1026,1918.0,3.7,4.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T12:00:00.000000000Z",14.57,14.76,14.57,"CORRETTIVO",1,0.0,null,56,2.8,135.0,80000.0,1026,1919.0,3.5,4.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T13:00:00.000000000Z",14.98,15.75,14.98,"CORRETTIVO",1,0.0,null,46,2.3,228.0,24200.0,1026,1988.0,3.1,3.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T14:00:00.000000000Z",16.4,15.9,16.4,"CORRETTIVO",1,0.0,null,43,2.3,245.0,24200.0,1025,2001.0,3.0,2.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T15:00:00.000000000Z",16.84,15.83,16.84,"CORRETTIVO",1,0.0,null,43,2.2,248.0,24200.0,1025,2004.0,3.0,0.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T16:00:00.000000000Z",17.1,15.27,17.1,"CORRETTIVO",1,0.0,null,49,1.4,238.0,24200.0,1025,2000.0,2.3,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T17:00:00.000000000Z",17.53,14.4,17.53,"CORRETTIVO",1,0.0,null,51,null,null,24200.0,1025,2013.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T18:00:00.000000000Z",16.77,14.04,16.77,"CORRETTIVO",1,0.0,null,53,0.8,53.0,24200.0,1025,2006.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T19:00:00.000000000Z",14.16,12.52,14.16,"CORRETTIVO",1,0.0,null,68,1.1,56.0,80000.0,1024,1940.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T20:00:00.000000000Z",12.38,12.15,12.38,"CORRETTIVO",1,0.0,null,70,0.9,49.0,80002.0,1024,1934.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T21:00:00.000000000Z",11.3,11.82,11.3,"CORRETTIVO",1,0.0,null,72,0.8,50.0,80001.0,1024,1928.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T22:00:00.000000000Z",10.37,11.57,10.37,"CORRETTIVO",1,0.0,null,70,0.5,53.0,80002.0,1024,1920.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-06T23:00:00.000000000Z",10.07,11.3,10.07,"CORRETTIVO",1,0.0,null,70,0.5,53.0,80002.0,1024,1914.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T00:00:00.000000000Z",9.33,11.03,9.33,"CORRETTIVO",3,0.0,null,72,0.6,59.0,80000.0,1024,1909.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T01:00:00.000000000Z",9.61,10.84,9.61,"CORRETTIVO",3,0.0,null,72,0.8,83.0,80000.0,1023,1904.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T02:00:00.000000000Z",10.03,10.63,10.03,"CORRETTIVO",3,0.0,null,73,1.0,90.0,80001.0,1023,1895.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T03:00:00.000000000Z",9.51,10.45,9.51,"CORRETTIVO",3,0.0,null,74,1.2,95.0,80001.0,1023,1883.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T04:00:00.000000000Z",7.98,10.25,7.98,"CORRETTIVO",3,0.0,null,75,1.5,106.0,80000.0,1023,1872.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T05:00:00.000000000Z",7.56,10.03,7.56,"CORRETTIVO",1,0.0,null,77,1.7,107.0,80001.0,1023,1860.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T06:00:00.000000000Z",7.86,9.86,7.86,"CORRETTIVO",1,0.0,null,78,1.8,106.0,80000.0,1022,1844.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T07:00:00.000000000Z",7.54,11.55,7.54,"CORRETTIVO",1,0.0,null,71,1.8,99.0,80001.0,1022,1922.0,1.1,0.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T08:00:00.000000000Z",7.9,12.47,7.9,"CORRETTIVO",1,0.0,null,66,1.9,93.0,80000.0,1022,1924.0,1.0,1.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T09:00:00.000000000Z",9.8,13.46,9.8,"CORRETTIVO",1,0.0,null,61,1.6,86.0,80001.0,1021,1929.0,0.7,2.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T10:00:00.000000000Z",12.06,14.12,12.06,"CORRETTIVO",3,0.0,null,58,1.3,94.0,80000.0,1021,1926.0,0.6,3.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T11:00:00.000000000Z",13.92,14.5,13.92,"CORRETTIVO",3,0.0,null,56,0.9,126.0,80000.0,1021,1926.0,0.6,4.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T12:00:00.000000000Z",15.34,14.81,15.34,"CORRETTIVO",3,0.0,null,56,0.9,159.0,80002.0,1020,1928.0,0.9,4.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T13:00:00.000000000Z",15.79,14.97,15.79,"CORRETTIVO",3,0.0,null,55,1.0,174.0,80001.0,1020,1935.0,1.1,3.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T14:00:00.000000000Z",16.05,15.0,16.05,"CORRETTIVO",3,0.0,null,55,1.0,180.0,80001.0,1020,1949.0,1.3,2.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T15:00:00.000000000Z",17.09,14.84,17.09,"CORRETTIVO",3,0.0,null,57,1.0,197.0,80001.0,1019,1958.0,1.4,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T16:00:00.000000000Z",17.3,14.53,17.3,"CORRETTIVO",3,0.0,null,60,1.2,215.0,80000.0,1019,1965.0,1.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T17:00:00.000000000Z",17.31,13.64,17.31,"CORRETTIVO",3,0.0,null,71,1.3,238.0,80002.0,1019,1965.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T18:00:00.000000000Z",17.21,12.88,17.21,"CORRETTIVO",1,0.0,null,70,1.2,270.0,80000.0,1018,1956.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T19:00:00.000000000Z",14.88,12.4,14.88,"CORRETTIVO",1,0.0,null,69,1.2,336.0,80000.0,1018,1936.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T20:00:00.000000000Z",12.64,12.07,12.64,"CORRETTIVO",1,0.0,null,70,1.3,9.0,80001.0,1018,1933.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T21:00:00.000000000Z",11.86,11.82,11.86,"CORRETTIVO",1,0.0,null,70,1.3,9.0,80002.0,1018,1932.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T22:00:00.000000000Z",12.01,11.58,12.01,"CORRETTIVO",1,0.0,null,71,1.5,11.0,80000.0,1018,1929.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-07T23:00:00.000000000Z",12.7,11.32,12.7,"CORRETTIVO",1,0.0,null,71,1.5,20.0,80002.0,1018,1925.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T00:00:00.000000000Z",11.93,11.07,11.93,"CORRETTIVO",1,0.0,null,72,1.6,35.0,80001.0,1018,1922.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T01:00:00.000000000Z",11.71,10.83,11.71,"CORRETTIVO",1,0.0,null,74,1.8,47.0,80001.0,1018,1918.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T02:00:00.000000000Z",11.11,10.66,11.11,"CORRETTIVO",1,0.0,null,71,1.9,58.0,80001.0,1018,1912.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T03:00:00.000000000Z",9.74,10.44,9.74,"CORRETTIVO",3,0.0,null,72,2.1,65.0,80000.0,1017,1907.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T04:00:00.000000000Z",8.7,10.22,8.7,"CORRETTIVO",3,0.0,null,73,2.1,65.0,80000.0,1017,1906.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T05:00:00.000000000Z",10.32,9.99,10.32,"CORRETTIVO",3,0.0,null,74,2.1,67.0,80002.0,1017,1902.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T06:00:00.000000000Z",9.96,9.83,9.96,"CORRETTIVO",3,0.0,null,74,2.0,63.0,80002.0,1017,1898.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T07:00:00.000000000Z",8.51,11.07,8.51,"CORRETTIVO",3,0.0,null,75,1.7,83.0,80001.0,1016,1929.0,1.6,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T08:00:00.000000000Z",8.0,12.16,8.0,"CORRETTIVO",3,0.0,null,70,1.6,79.0,80002.0,1016,1920.0,1.3,1.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T09:00:00.000000000Z",9.31,13.44,9.31,"CORRETTIVO",3,0.0,null,64,1.5,67.0,80002.0,1016,1915.0,1.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T10:00:00.000000000Z",11.67,14.35,11.67,"CORRETTIVO",3,0.0,null,60,1.3,67.0,80001.0,1016,1914.0,0.7,3.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T11:00:00.000000000Z",15.37,14.86,15.37,"CORRETTIVO",3,0.0,null,59,1.3,77.0,80000.0,1016,1922.0,0.5,4.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T12:00:00.000000000Z",16.48,15.27,16.48,"CORRETTIVO",3,0.0,null,59,1.1,105.0,80001.0,1015,1952.0,0.7,4.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T13:00:00.000000000Z",17.72,15.54,17.72,"CORRETTIVO",1,0.0,null,58,1.1,146.0,80000.0,1015,1990.0,1.0,4.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T14:00:00.000000000Z",18.27,15.59,18.27,"CORRETTIVO",1,0.0,null,58,1.2,175.0,80001.0,1015,2021.0,1.2,2.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T15:00:00.000000000Z",17.87,15.51,17.87,"CORRETTIVO",1,0.0,null,57,1.2,175.0,80001.0,1014,2036.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T16:00:00.000000000Z",18.3,15.28,18.3,"CORRETTIVO",1,0.0,null,58,1.0,180.0,80001.0,1014,2052.0,1.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T17:00:00.000000000Z",18.33,14.27,18.33,"CORRETTIVO",3,0.0,null,70,0.8,194.0,80001.0,1014,2053.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T18:00:00.000000000Z",17.76,13.53,17.76,"CORRETTIVO",3,0.0,null,70,0.6,189.0,80001.0,1013,2044.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T19:00:00.000000000Z",15.93,13.24,15.93,"CORRETTIVO",1,0.0,null,70,null,null,80001.0,1013,2026.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T20:00:00.000000000Z",14.2,12.88,14.2,"CORRETTIVO",3,0.0,null,73,0.7,82.0,80001.0,1013,2014.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T21:00:00.000000000Z",13.04,12.57,13.04,"CORRETTIVO",4,0.0,null,75,1.0,96.0,80002.0,1013,2007.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T22:00:00.000000000Z",13.42,12.37,13.42,"CORRETTIVO",4,0.0,null,76,1.3,103.0,80001.0,1013,1997.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-08T23:00:00.000000000Z",12.27,12.38,12.27,"CORRETTIVO",4,0.0,null,75,1.7,111.0,80001.0,1013,1979.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T00:00:00.000000000Z",11.7,12.5,11.7,"CORRETTIVO",8,0.0,null,73,1.9,118.0,80002.0,1013,1958.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T01:00:00.000000000Z",12.13,12.59,12.13,"CORRETTIVO",8,0.0,null,74,2.1,121.0,80001.0,1013,1934.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T02:00:00.000000000Z",12.29,12.57,12.29,"CORRETTIVO",8,0.0,null,75,2.5,119.0,80001.0,1013,1914.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T03:00:00.000000000Z",12.29,12.52,12.29,"CORRETTIVO",8,0.0,null,76,2.7,112.0,80002.0,1013,1900.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T04:00:00.000000000Z",12.36,12.49,12.36,"CORRETTIVO",8,0.0,null,77,3.0,110.0,80002.0,1012,1886.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T05:00:00.000000000Z",12.0,12.5,12.0,"CORRETTIVO",8,0.0,null,77,3.3,110.0,80002.0,1012,1879.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T06:00:00.000000000Z",12.2,12.58,12.2,"CORRETTIVO",8,0.0,null,78,3.5,108.0,80002.0,1012,1872.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T07:00:00.000000000Z",11.56,13.3,11.56,"CORRETTIVO",8,0.0,null,74,3.6,113.0,80002.0,1012,1973.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T08:00:00.000000000Z",10.2,13.6,10.2,"CORRETTIVO",8,0.0,null,74,3.8,113.0,80000.0,1012,1995.0,4.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T09:00:00.000000000Z",11.43,13.81,11.43,"CORRETTIVO",8,0.0,null,75,4.1,110.0,80000.0,1011,2010.0,5.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T10:00:00.000000000Z",12.29,14.05,12.29,"CORRETTIVO",8,0.0,null,75,4.6,112.0,80001.0,1011,2020.0,5.8,0.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T11:00:00.000000000Z",13.59,14.2,13.59,"CORRETTIVO",8,0.0,null,73,5.0,113.0,80000.0,1011,2036.0,6.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T12:00:00.000000000Z",14.53,14.29,14.53,"CORRETTIVO",8,0.0,null,73,5.4,115.0,80000.0,1011,2054.0,6.8,0.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T13:00:00.000000000Z",15.74,14.53,15.74,"CORRETTIVO",8,0.0,null,73,5.5,116.0,80000.0,1010,2063.0,6.8,1.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T14:00:00.000000000Z",16.43,14.96,16.43,"CORRETTIVO",8,0.0,null,72,5.8,118.0,80000.0,1010,2100.0,6.8,0.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T15:00:00.000000000Z",17.23,14.98,17.23,"CORRETTIVO",8,0.08,11.0,74,6.1,121.0,32758.0,1009,2182.0,7.0,0.17,0.0,2032.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T16:00:00.000000000Z",17.36,14.55,17.36,"CORRETTIVO",9,0.19,11.0,80,6.5,126.0,19207.0,1008,2274.0,7.8,0.05,0.0,2124.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T17:00:00.000000000Z",17.4,14.21,17.4,"CORRETTIVO",9,0.3,11.0,86,7.3,129.0,15404.0,1008,2350.0,8.6,0.0,0.0,2183.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T18:00:00.000000000Z",15.91,14.05,15.91,"CORRETTIVO",10,0.68,11.0,90,8.4,132.0,7007.0,1007,2357.0,9.6,0.0,3.6,2105.0,null,0.324,0.0,null,null]
[3429,"la-spezia","2025-03-09T19:00:00.000000000Z",15.36,13.54,15.36,"CORRETTIVO",10,2.04,11.0,93,7.7,127.0,4366.0,1007,2275.0,9.2,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-09T20:00:00.000000000Z",14.2,13.59,14.2,"CORRETTIVO",10,1.41,11.0,93,9.0,130.0,4007.0,1007,2317.0,10.2,0.0,4.2,1954.0,null,0.057,0.0,null,null]
[3429,"la-spezia","2025-03-09T21:00:00.000000000Z",13.51,13.64,13.51,"CORRETTIVO",10,2.06,11.0,94,10.1,135.0,3146.0,1006,2300.0,11.4,0.0,6.1,1862.0,null,0.155,0.0,null,null]
[3429,"la-spezia","2025-03-09T22:00:00.000000000Z",12.6,13.76,12.6,"CORRETTIVO",10,2.8,11.0,93,11.0,140.0,2782.0,1005,2277.0,12.8,0.0,11.8,1767.0,null,0.332,0.0,null,null]
[3429,"la-spezia","2025-03-09T23:00:00.000000000Z",13.14,13.78,13.14,"CORRETTIVO",10,3.76,11.0,93,11.8,148.0,2264.0,1005,2261.0,13.4,0.0,15.5,1670.0,null,0.418,0.0,null,null]
[3429,"la-spezia","2025-03-10T00:00:00.000000000Z",14.44,13.8,14.44,"CORRETTIVO",10,4.63,11.0,94,10.9,162.0,1851.0,1004,2241.0,12.5,0.0,19.2,1585.0,null,0.425,0.0,null,null]
[3429,"la-spezia","2025-03-10T01:00:00.000000000Z",14.16,13.77,14.16,"CORRETTIVO",10,5.41,11.0,95,9.5,185.0,1960.0,1005,2130.0,11.0,0.0,27.2,1420.0,null,0.421,0.0,null,null]
[3429,"la-spezia","2025-03-10T02:00:00.000000000Z",13.4,13.66,13.4,"CORRETTIVO",10,4.42,11.0,94,7.7,205.0,4130.0,1005,1957.0,9.5,0.0,34.1,1316.0,null,0.482,0.0,null,null]
[3429,"la-spezia","2025-03-10T03:00:00.000000000Z",11.94,13.5,11.94,"CORRETTIVO",10,1.86,11.0,92,5.7,216.0,14701.0,1006,1858.0,6.9,0.0,31.2,1442.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-03-10T04:00:00.000000000Z",11.86,13.18,11.86,"CORRETTIVO",16,0.92,11.0,89,4.4,218.0,18825.0,1006,1821.0,5.1,0.0,25.2,1528.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-10T05:00:00.000000000Z",11.9,12.78,11.9,"CORRETTIVO",16,0.82,11.0,88,3.9,216.0,75435.0,1006,1790.0,4.5,0.0,27.2,1514.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-10T06:00:00.000000000Z",12.04,12.59,12.04,"CORRETTIVO",16,1.06,11.0,88,3.8,215.0,7227.0,1006,1764.0,4.3,0.0,28.3,1450.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-10T07:00:00.000000000Z",12.34,12.62,12.34,"CORRETTIVO",5,0.34,11.0,88,3.6,218.0,33614.0,1007,1753.0,3.4,0.17,21.5,1575.0,null,0.971,0.0,null,null]
[3429,"la-spezia","2025-03-10T08:00:00.000000000Z",12.23,12.81,12.23,"CORRETTIVO",4,0.08,11.0,85,3.2,212.0,56163.0,1007,1751.0,3.1,0.64,12.9,1601.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-10T09:00:00.000000000Z",12.4,13.07,12.4,"CORRETTIVO",8,0.04,11.0,84,2.9,207.0,67548.0,1007,1738.0,3.1,0.44,4.7,1588.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-03-10T10:00:00.000000000Z",12.9,13.22,12.9,"CORRETTIVO",8,0.13,11.0,85,3.1,207.0,34416.0,1008,1724.0,3.4,0.32,0.9,1574.0,null,0.077,0.0,null,null]
[3429,"la-spezia","2025-03-10T11:00:00.000000000Z",14.03,13.35,14.03,"CORRETTIVO",8,0.09,11.0,86,3.2,206.0,41435.0,1008,1722.0,3.5,0.47,6.2,1572.0,null,0.556,0.0,null,null]
[3429,"la-spezia","2025-03-10T12:00:00.000000000Z",14.56,13.38,14.56,"CORRETTIVO",8,0.13,11.0,85,2.9,200.0,31782.0,1008,1768.0,3.2,0.63,9.6,1618.0,null,0.769,0.0,null,null]
[3429,"la-spezia","2025-03-10T13:00:00.000000000Z",14.64,13.38,14.64,"CORRETTIVO",8,0.17,11.0,85,2.6,187.0,68203.0,1009,1811.0,2.8,0.74,9.2,1661.0,null,0.941,0.0,null,null]
[3429,"la-spezia","2025-03-10T14:00:00.000000000Z",15.05,13.39,15.05,"CORRETTIVO",5,0.22,11.0,84,2.4,180.0,50604.0,1009,1853.0,2.6,0.97,6.5,1703.0,null,0.955,0.0,null,null]
[3429,"la-spezia","2025-03-10T15:00:00.000000000Z",14.66,13.41,14.66,"CORRETTIVO",5,0.18,11.0,84,2.0,174.0,41127.0,1008,1864.0,2.3,0.55,5.8,1714.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-03-10T16:00:00.000000000Z",14.66,13.34,14.66,"CORRETTIVO",4,0.11,11.0,85,1.9,162.0,45556.0,1008,1880.0,1.8,0.18,3.5,1730.0,null,0.455,0.0,null,null]
[3429,"la-spezia","2025-03-10T17:00:00.000000000Z",14.34,13.14,14.34,"CORRETTIVO",4,0.11,11.0,88,1.8,142.0,49967.0,1008,1884.0,1.5,0.01,3.1,1734.0,null,0.455,0.0,null,null]
[3429,"la-spezia","2025-03-10T18:00:00.000000000Z",14.56,12.85,14.56,"CORRETTIVO",5,0.14,11.0,88,1.5,138.0,29977.0,1008,1888.0,1.4,0.0,1.9,1738.0,null,0.286,0.0,null,null]
[3429,"la-spezia","2025-03-10T19:00:00.000000000Z",13.99,12.83,13.99,"CORRETTIVO",10,0.61,11.0,89,1.3,148.0,10886.0,1008,1897.0,1.3,0.0,1.1,1658.0,null,0.049,0.0,null,null]
[3429,"la-spezia","2025-03-10T20:00:00.000000000Z",13.04,12.69,13.04,"CORRETTIVO",10,0.68,11.0,91,1.7,135.0,9723.0,1008,1891.0,2.1,0.0,1.2,1639.0,null,0.044,0.0,null,null]
[3429,"la-spezia","2025-03-10T21:00:00.000000000Z",12.66,12.6,12.66,"CORRETTIVO",10,0.8,11.0,92,2.3,133.0,7591.0,1008,1875.0,3.0,0.0,4.9,1602.0,null,0.138,0.0,null,null]
[3429,"la-spezia","2025-03-10T22:00:00.000000000Z",11.86,12.54,11.86,"CORRETTIVO",10,0.93,11.0,92,2.8,135.0,7237.0,1008,1847.0,3.6,0.0,6.5,1553.0,null,0.183,0.0,null,null]
[3429,"la-spezia","2025-03-10T23:00:00.000000000Z",11.5,12.53,11.5,"CORRETTIVO",10,1.11,11.0,92,3.4,137.0,3953.0,1008,1830.0,4.0,0.0,8.1,1509.0,null,0.306,0.0,null,null]
[3429,"la-spezia","2025-03-11T00:00:00.000000000Z",11.26,12.52,11.26,"CORRETTIVO",10,1.43,11.0,93,3.8,143.0,3743.0,1007,1849.0,4.2,0.0,16.0,1484.0,null,0.531,0.0,null,null]
[3429,"la-spezia","2025-03-11T01:00:00.000000000Z",11.1,12.58,11.1,"CORRETTIVO",10,1.19,11.0,93,4.2,147.0,3833.0,1007,1847.0,4.1,0.0,17.4,1514.0,null,0.79,0.0,null,null]
[3429,"la-spezia","2025-03-11T02:00:00.000000000Z",10.86,12.58,10.86,"CORRETTIVO",10,1.32,11.0,93,4.4,150.0,4715.0,1007,1843.0,4.1,0.0,18.9,1492.0,null,0.826,0.0,null,null]
[3429,"la-spezia","2025-03-11T03:00:00.000000000Z",10.5,12.57,10.5,"CORRETTIVO",10,1.14,11.0,92,4.4,150.0,4649.0,1007,1831.0,4.0,0.0,17.4,1506.0,null,0.816,0.0,null,null]
[3429,"la-spezia","2025-03-11T04:00:00.000000000Z",10.6,12.56,10.6,"CORRETTIVO",10,1.17,11.0,92,4.6,151.0,3948.0,1006,1843.0,4.2,0.0,17.6,1513.0,null,0.838,0.0,null,null]
[3429,"la-spezia","2025-03-11T05:00:00.000000000Z",10.6,12.58,10.6,"CORRETTIVO",10,1.12,11.0,92,4.7,153.0,4226.0,1006,1838.0,4.4,0.0,17.8,1515.0,null,0.884,0.0,null,null]
[3429,"la-spezia","2025-03-11T06:00:00.000000000Z",10.6,12.59,10.6,"CORRETTIVO",10,1.14,11.0,92,4.9,154.0,4314.0,1006,1845.0,4.8,0.0,17.9,1520.0,null,0.912,0.0,null,null]
[3429,"la-spezia","2025-03-11T07:00:00.000000000Z",10.66,12.18,10.66,"CORRETTIVO",9,0.28,11.0,92,4.0,135.0,8426.0,1006,1844.0,3.8,0.05,3.1,1683.0,null,0.25,0.0,null,null]
[3429,"la-spezia","2025-03-11T08:00:00.000000000Z",10.55,12.51,10.55,"CORRETTIVO",10,0.4,11.0,91,4.2,140.0,14451.0,1007,1845.0,4.0,0.14,1.1,1652.0,null,0.15,0.0,null,null]
[3429,"la-spezia","2025-03-11T09:00:00.000000000Z",10.44,12.74,10.44,"CORRETTIVO",10,0.49,11.0,90,4.6,144.0,16934.0,1007,1862.0,4.4,0.15,6.9,1649.0,null,0.388,0.0,null,null]
[3429,"la-spezia","2025-03-11T10:00:00.000000000Z",10.99,12.89,10.99,"CORRETTIVO",10,0.57,11.0,90,4.9,147.0,15472.0,1006,1876.0,5.0,0.18,10.1,1646.0,null,0.509,0.0,null,null]
[3429,"la-spezia","2025-03-11T11:00:00.000000000Z",11.4,12.97,11.4,"CORRETTIVO",10,0.57,11.0,89,5.2,149.0,13684.0,1006,1900.0,5.5,0.31,9.9,1670.0,null,0.456,0.0,null,null]
[3429,"la-spezia","2025-03-11T12:00:00.000000000Z",12.19,13.15,12.19,"CORRETTIVO",10,0.65,11.0,89,5.2,151.0,8502.0,1006,1905.0,5.4,0.58,11.3,1659.0,null,0.523,0.0,null,null]
[3429,"la-spezia","2025-03-11T13:00:00.000000000Z",13.39,13.35,13.39,"CORRETTIVO",10,0.42,11.0,88,5.1,154.0,7257.0,1006,1914.0,5.3,0.66,13.6,1716.0,null,0.905,0.0,null,null]
[3429,"la-spezia","2025-03-11T14:00:00.000000000Z",13.79,13.55,13.79,"CORRETTIVO",16,0.77,11.0,87,5.0,158.0,14588.0,1006,1927.0,5.3,0.57,17.9,1659.0,null,0.961,0.0,null,null]
[3429,"la-spezia","2025-03-11T15:00:00.000000000Z",13.81,13.62,13.81,"CORRETTIVO",16,0.79,11.0,87,4.7,159.0,9239.0,1006,1935.0,5.1,0.41,19.8,1664.0,null,0.962,0.0,null,null]
[3429,"la-spezia","2025-03-11T16:00:00.000000000Z",13.8,13.56,13.8,"CORRETTIVO",16,0.71,11.0,87,4.5,158.0,8976.0,1005,1943.0,4.7,0.16,21.1,1687.0,null,0.972,0.0,null,null]
[3429,"la-spezia","2025-03-11T17:00:00.000000000Z",12.98,13.36,12.98,"CORRETTIVO",16,0.68,11.0,89,4.3,152.0,10195.0,1005,1946.0,4.6,0.01,20.2,1695.0,null,0.985,0.0,null,null]
[3429,"la-spezia","2025-03-11T18:00:00.000000000Z",11.8,13.14,11.8,"CORRETTIVO",16,0.7,11.0,90,4.6,146.0,5804.0,1005,1945.0,5.0,0.0,19.6,1690.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-11T19:00:00.000000000Z",12.3,13.15,12.3,"CORRETTIVO",10,0.86,11.0,90,4.5,147.0,4011.0,1005,1926.0,5.1,0.0,16.7,1644.0,null,0.709,0.0,null,null]
[3429,"la-spezia","2025-03-11T20:00:00.000000000Z",12.69,13.04,12.69,"CORRETTIVO",10,1.49,11.0,92,4.5,140.0,3344.0,1004,1903.0,5.3,0.0,16.9,1530.0,null,0.423,0.0,null,null]
[3429,"la-spezia","2025-03-11T21:00:00.000000000Z",12.65,12.97,12.65,"CORRETTIVO",10,1.87,11.0,93,5.1,137.0,3340.0,1004,1907.0,5.7,0.0,20.4,1490.0,null,0.567,0.0,null,null]
[3429,"la-spezia","2025-03-11T22:00:00.000000000Z",12.2,12.9,12.2,"CORRETTIVO",10,1.82,11.0,93,6.0,140.0,3227.0,1003,1898.0,6.5,0.0,20.3,1487.0,null,0.577,0.0,null,null]
[3429,"la-spezia","2025-03-11T23:00:00.000000000Z",12.2,12.95,12.2,"CORRETTIVO",10,2.14,11.0,93,7.2,146.0,2873.0,1003,1872.0,7.6,0.0,22.8,1426.0,null,0.706,0.0,null,null]
[3429,"la-spezia","2025-03-12T00:00:00.000000000Z",12.06,13.01,12.06,"CORRETTIVO",10,2.49,11.0,92,8.0,156.0,2618.0,1002,1858.0,8.4,0.0,24.4,1377.0,null,0.699,0.0,null,null]
[3429,"la-spezia","2025-03-12T01:00:00.000000000Z",12.32,13.05,12.32,"CORRETTIVO",10,2.48,11.0,91,8.5,165.0,2944.0,1002,1845.0,8.9,0.0,30.0,1365.0,null,0.746,0.0,null,null]
[3429,"la-spezia","2025-03-12T02:00:00.000000000Z",13.6,13.14,13.6,"MISTRAL",13,2.06,11.0,90,8.1,170.0,3799.0,1002,1814.0,8.7,0.0,30.9,1377.0,null,0.937,0.0,null,null]
[3429,"la-spezia","2025-03-12T03:00:00.000000000Z",12.96,13.19,12.96,"CORRETTIVO",13,1.83,11.0,90,7.1,172.0,3442.0,1002,1784.0,8.2,0.0,30.7,1372.0,null,0.995,0.0,null,null]
[3429,"la-spezia","2025-03-12T04:00:00.000000000Z",13.24,13.1,13.24,"CORRETTIVO",16,1.98,11.0,89,6.2,171.0,3164.0,1002,1778.0,7.2,0.0,30.0,1349.0,null,0.975,0.0,null,null]
[3429,"la-spezia","2025-03-12T05:00:00.000000000Z",13.3,13.07,13.3,"CORRETTIVO",13,2.09,11.0,88,5.5,167.0,3306.0,1001,1777.0,6.5,0.0,28.4,1337.0,null,0.995,0.0,null,null]
[3429,"la-spezia","2025-03-12T06:00:00.000000000Z",13.01,13.02,13.01,"CORRETTIVO",13,2.28,11.0,88,5.4,163.0,3227.0,1001,1781.0,6.2,0.01,26.9,1320.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-12T07:00:00.000000000Z",13.1,12.71,13.1,"CORRETTIVO",16,0.63,11.0,88,3.8,166.0,10200.0,1001,1771.0,4.2,0.19,10.9,1529.0,null,0.984,0.0,null,null]
[3429,"la-spezia","2025-03-12T08:00:00.000000000Z",12.8,13.01,12.8,"CORRETTIVO",16,0.75,11.0,88,3.8,163.0,10787.0,1001,1791.0,4.2,0.54,13.7,1527.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-12T09:00:00.000000000Z",12.6,13.24,12.6,"CORRETTIVO",16,0.59,11.0,86,3.9,157.0,9841.0,1001,1822.0,4.3,1.03,12.2,1588.0,null,0.983,0.0,null,null]
[3429,"la-spezia","2025-03-12T10:00:00.000000000Z",13.4,13.41,13.4,"CORRETTIVO",5,0.53,11.0,85,4.0,150.0,17693.0,1000,1857.0,4.3,1.36,10.8,1635.0,null,0.811,0.0,null,null]
[3429,"la-spezia","2025-03-12T11:00:00.000000000Z",13.1,13.5,13.1,"CORRETTIVO",5,0.52,11.0,85,4.4,147.0,11937.0,1000,1891.0,4.6,1.36,6.5,1672.0,null,0.635,0.0,null,null]
[3429,"la-spezia","2025-03-12T12:00:00.000000000Z",12.56,13.46,12.56,"CORRETTIVO",5,0.7,11.0,86,4.8,143.0,7480.0,999,1893.0,5.2,0.6,8.8,1638.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-03-12T13:00:00.000000000Z",12.41,13.3,12.41,"CORRETTIVO",10,1.0,11.0,88,5.5,142.0,8601.0,999,1879.0,6.0,0.12,12.1,1574.0,null,0.54,0.0,null,null]
[3429,"la-spezia","2025-03-12T14:00:00.000000000Z",12.24,13.05,12.24,"CORRETTIVO",10,1.73,11.0,90,5.7,145.0,5359.0,998,1858.0,6.3,0.04,14.4,1457.0,null,0.566,0.0,null,null]
[3429,"la-spezia","2025-03-12T15:00:00.000000000Z",11.94,12.91,11.94,"CORRETTIVO",10,2.34,11.0,92,5.8,149.0,4071.0,997,1853.0,6.4,0.02,17.1,1386.0,null,0.564,0.0,null,null]
[3429,"la-spezia","2025-03-12T16:00:00.000000000Z",11.9,12.89,11.9,"CORRETTIVO",10,3.12,11.0,94,6.3,153.0,3501.0,997,1864.0,6.5,0.0,20.8,1326.0,null,0.571,0.0,null,null]
[3429,"la-spezia","2025-03-12T17:00:00.000000000Z",11.46,12.85,11.46,"CORRETTIVO",10,3.82,11.0,93,6.7,159.0,2794.0,996,1872.0,6.5,0.0,23.2,1276.0,null,0.558,0.0,null,null]
[3429,"la-spezia","2025-03-12T18:00:00.000000000Z",10.9,12.79,10.9,"CORRETTIVO",10,4.35,11.0,93,6.7,165.0,2612.0,996,1854.0,6.4,0.0,24.9,1218.0,null,0.593,0.0,null,null]
[3429,"la-spezia","2025-03-12T19:00:00.000000000Z",10.74,12.34,10.74,"CORRETTIVO",10,3.61,11.0,95,3.3,194.0,2790.0,995,1799.0,2.5,0.0,20.2,1219.0,null,0.446,0.0,null,null]
[3429,"la-spezia","2025-03-12T20:00:00.000000000Z",10.46,12.37,10.46,"CORRETTIVO",10,3.13,11.0,94,2.9,221.0,3239.0,996,1780.0,2.5,0.0,21.3,1240.0,null,0.486,0.0,null,null]
[3429,"la-spezia","2025-03-12T21:00:00.000000000Z",10.58,12.35,10.58,"CORRETTIVO",10,2.11,11.0,94,3.4,240.0,4956.0,996,1743.0,2.7,0.0,20.2,1300.0,null,0.54,0.0,null,null]
[3429,"la-spezia","2025-03-12T22:00:00.000000000Z",10.3,12.3,10.3,"CORRETTIVO",10,1.82,11.0,93,4.1,252.0,5527.0,996,1736.0,3.4,0.0,22.1,1324.0,null,0.747,0.0,null,null]
[3429,"la-spezia","2025-03-12T23:00:00.000000000Z",10.28,12.26,10.28,"CORRETTIVO",13,1.55,11.0,92,4.6,252.0,3878.0,996,1716.0,4.0,0.0,24.9,1336.0,null,0.91,0.0,null,null]
[3429,"la-spezia","2025-03-13T00:00:00.000000000Z",10.2,12.19,10.2,"CORRETTIVO",10,1.53,11.0,91,5.2,247.0,3493.0,996,1695.0,4.5,0.0,25.6,1318.0,null,0.863,0.0,null,null]
[3429,"la-spezia","2025-03-13T01:00:00.000000000Z",10.2,12.17,10.2,"CORRETTIVO",10,1.61,11.0,91,5.8,240.0,3681.0,996,1672.0,4.9,0.0,26.3,1285.0,null,0.801,0.0,null,null]
[3429,"la-spezia","2025-03-13T02:00:00.000000000Z",10.3,12.22,10.3,"CORRETTIVO",13,1.61,11.0,90,6.1,237.0,4621.0,996,1658.0,5.5,0.0,29.7,1271.0,null,0.901,0.0,null,null]
[3429,"la-spezia","2025-03-13T03:00:00.000000000Z",10.4,12.29,10.4,"CORRETTIVO",13,1.38,11.0,89,6.1,234.0,9932.0,996,1652.0,5.6,0.0,29.8,1294.0,null,0.993,0.0,null,null]
[3429,"la-spezia","2025-03-13T04:00:00.000000000Z",9.1,12.34,9.1,"MISTRAL",16,1.31,11.0,88,6.0,226.0,14332.0,997,1648.0,5.9,0.0,28.6,1299.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T05:00:00.000000000Z",10.1,12.33,10.1,"CORRETTIVO",16,1.55,11.0,88,6.5,220.0,10406.0,997,1643.0,6.8,0.0,28.2,1263.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T06:00:00.000000000Z",10.4,12.38,10.4,"CORRETTIVO",16,1.83,11.0,88,7.1,218.0,13722.0,998,1629.0,7.3,0.01,26.2,1217.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T07:00:00.000000000Z",10.88,12.52,10.88,"CORRETTIVO",5,0.52,11.0,87,7.2,219.0,21552.0,998,1604.0,7.7,0.24,16.9,1384.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T08:00:00.000000000Z",12.91,12.93,12.91,"CORRETTIVO",5,0.61,11.0,84,7.9,217.0,20303.0,999,1584.0,8.3,0.51,17.8,1345.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T09:00:00.000000000Z",13.14,13.01,13.14,"CORRETTIVO",10,0.76,11.0,83,8.0,217.0,13839.0,999,1568.0,8.5,0.55,18.3,1303.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T10:00:00.000000000Z",13.43,12.95,13.43,"CORRETTIVO",10,0.85,11.0,82,7.8,217.0,16061.0,999,1558.0,8.3,0.84,16.1,1277.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T11:00:00.000000000Z",14.58,13.06,14.58,"CORRETTIVO",16,0.75,11.0,81,7.2,216.0,14953.0,1000,1555.0,7.7,1.36,14.0,1291.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T12:00:00.000000000Z",14.4,13.22,14.4,"CORRETTIVO",16,0.67,11.0,80,6.6,214.0,20005.0,1000,1569.0,7.1,1.96,14.4,1320.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T13:00:00.000000000Z",14.3,13.27,14.3,"CORRETTIVO",16,0.81,11.0,79,6.1,212.0,8897.0,1000,1589.0,6.5,1.43,17.4,1315.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-13T14:00:00.000000000Z",14.61,13.26,14.61,"CORRETTIVO",16,0.89,11.0,79,5.5,208.0,11901.0,1000,1594.0,6.1,0.92,16.4,1306.0,null,0.989,0.0,null,null]
[3429,"la-spezia","2025-03-13T15:00:00.000000000Z",14.68,13.05,14.68,"CORRETTIVO",10,1.03,11.0,80,5.3,201.0,7023.0,1000,1616.0,6.0,0.12,16.7,1307.0,null,0.903,0.0,null,null]
[3429,"la-spezia","2025-03-13T16:00:00.000000000Z",14.79,12.67,14.79,"CORRETTIVO",10,1.58,11.0,84,4.9,193.0,5004.0,1000,1625.0,6.0,0.02,17.4,1242.0,null,0.722,0.0,null,null]
[3429,"la-spezia","2025-03-13T17:00:00.000000000Z",14.5,12.36,14.5,"MISTRAL",10,1.98,11.0,88,4.2,177.0,4648.0,1000,1615.0,5.5,0.0,17.3,1186.0,null,0.571,0.0,null,null]
[3429,"la-spezia","2025-03-13T18:00:00.000000000Z",14.25,12.24,14.25,"CORRETTIVO",10,2.12,11.0,90,4.2,159.0,4581.0,1000,1633.0,5.7,0.0,18.7,1189.0,null,0.491,0.0,null,null]
[3429,"la-spezia","2025-03-13T19:00:00.000000000Z",13.01,12.14,13.01,"CORRETTIVO",10,1.91,11.0,92,4.6,158.0,3975.0,1000,1674.0,6.0,0.0,16.8,1253.0,null,0.366,0.0,null,null]
[3429,"la-spezia","2025-03-13T20:00:00.000000000Z",12.27,12.29,12.27,"CORRETTIVO",10,1.64,11.0,91,5.0,158.0,3971.0,1000,1725.0,6.8,0.0,18.1,1335.0,null,0.665,0.0,null,null]
[3429,"la-spezia","2025-03-13T21:00:00.000000000Z",12.39,12.5,12.39,"CORRETTIVO",10,1.6,11.0,91,6.0,157.0,3758.0,1000,1761.0,7.2,0.0,17.3,1376.0,null,0.869,0.0,null,null]
[3429,"la-spezia","2025-03-13T22:00:00.000000000Z",11.66,12.69,11.66,"CORRETTIVO",10,1.81,11.0,90,6.8,158.0,3572.0,1000,1787.0,7.3,0.0,18.3,1376.0,null,0.851,0.0,null,null]
[3429,"la-spezia","2025-03-13T23:00:00.000000000Z",11.14,12.79,11.14,"CORRETTIVO",13,2.24,11.0,91,7.0,157.0,2828.0,999,1806.0,7.3,0.0,18.1,1349.0,null,0.848,0.0,null,null]
[3429,"la-spezia","2025-03-14T00:00:00.000000000Z",11.36,12.8,11.36,"CORRETTIVO",10,2.56,11.0,91,6.9,156.0,2710.0,999,1826.0,7.2,0.0,19.4,1338.0,null,0.824,0.0,null,null]
[3429,"la-spezia","2025-03-14T01:00:00.000000000Z",11.05,12.81,11.05,"CORRETTIVO",10,1.89,11.0,92,6.5,155.0,3523.0,998,1840.0,7.1,0.0,17.2,1421.0,null,0.72,0.0,null,null]
[3429,"la-spezia","2025-03-14T02:00:00.000000000Z",11.4,12.81,11.4,"CORRETTIVO",10,2.13,11.0,93,6.2,153.0,3029.0,998,1847.0,7.0,0.0,17.5,1402.0,null,0.685,0.0,null,null]
[3429,"la-spezia","2025-03-14T03:00:00.000000000Z",11.3,12.81,11.3,"CORRETTIVO",10,2.52,11.0,94,5.8,154.0,2427.0,997,1854.0,6.9,0.0,19.1,1370.0,null,0.571,0.0,null,null]
[3429,"la-spezia","2025-03-14T04:00:00.000000000Z",11.1,12.91,11.1,"CORRETTIVO",10,3.36,11.0,95,6.4,158.0,2130.0,997,1875.0,7.6,0.0,22.0,1316.0,null,0.485,0.0,null,null]
[3429,"la-spezia","2025-03-14T05:00:00.000000000Z",11.19,13.08,11.19,"CORRETTIVO",10,3.52,11.0,95,7.9,162.0,2270.0,996,1907.0,9.1,0.0,26.2,1335.0,null,0.509,0.0,null,null]
[3429,"la-spezia","2025-03-14T06:00:00.000000000Z",10.88,13.29,10.88,"CORRETTIVO",10,3.91,11.0,93,9.7,169.0,2135.0,996,1937.0,10.2,0.0,28.7,1333.0,null,0.532,0.0,null,null]
[3429,"la-spezia","2025-03-14T07:00:00.000000000Z",10.95,13.24,10.95,"CORRETTIVO",10,3.54,11.0,93,10.8,178.0,4171.0,997,1990.0,10.2,0.01,29.6,1416.0,null,0.593,0.0,null,null]
[3429,"la-spezia","2025-03-14T08:00:00.000000000Z",10.84,13.46,10.84,"CORRETTIVO",10,2.6,11.0,91,9.7,179.0,4600.0,998,1957.0,9.2,0.07,31.2,1465.0,null,0.804,0.0,null,null]
[3429,"la-spezia","2025-03-14T09:00:00.000000000Z",12.22,13.58,12.22,"CORRETTIVO",13,2.0,11.0,90,8.4,179.0,5528.0,998,1923.0,8.3,0.2,30.0,1492.0,null,0.965,0.0,null,null]
[3429,"la-spezia","2025-03-14T10:00:00.000000000Z",11.77,13.72,11.77,"CORRETTIVO",13,1.71,11.0,90,7.4,176.0,6890.0,999,1908.0,7.6,0.34,27.6,1509.0,null,0.982,0.0,null,null]
[3429,"la-spezia","2025-03-14T11:00:00.000000000Z",12.6,13.81,12.6,"CORRETTIVO",13,1.39,11.0,89,6.7,171.0,6257.0,1000,1931.0,7.0,0.4,21.6,1572.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-14T12:00:00.000000000Z",14.43,13.88,14.43,"CORRETTIVO",13,1.38,11.0,88,6.6,170.0,6177.0,1000,1954.0,7.2,0.44,20.7,1595.0,null,0.986,0.0,null,null]
[3429,"la-spezia","2025-03-14T13:00:00.000000000Z",15.16,13.9,15.16,"CORRETTIVO",16,0.33,11.0,88,5.7,167.0,27039.0,1001,1979.0,6.4,0.72,15.3,1803.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-14T14:00:00.000000000Z",14.96,13.96,14.96,"CORRETTIVO",8,0.15,11.0,88,5.2,162.0,28030.0,1001,1982.0,5.9,0.39,9.4,1832.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-14T15:00:00.000000000Z",14.5,13.85,14.5,"CORRETTIVO",8,0.15,11.0,88,4.8,158.0,31942.0,1000,2001.0,5.4,0.24,7.3,1851.0,null,0.933,0.0,null,null]
[3429,"la-spezia","2025-03-14T16:00:00.000000000Z",14.06,13.72,14.06,"CORRETTIVO",10,0.33,11.0,89,4.5,155.0,26930.0,1000,2012.0,5.3,0.06,7.6,1837.0,null,0.97,0.0,null,null]
[3429,"la-spezia","2025-03-14T17:00:00.000000000Z",14.34,13.52,14.34,"CORRETTIVO",9,0.14,11.0,92,4.2,155.0,14626.0,1001,1991.0,5.1,0.0,6.7,1841.0,null,0.929,0.0,null,null]
[3429,"la-spezia","2025-03-14T18:00:00.000000000Z",14.26,13.39,14.26,"CORRETTIVO",10,0.19,11.0,92,3.9,154.0,26469.0,1001,1967.0,5.0,0.0,9.4,1817.0,null,0.947,0.0,null,null]
[3429,"la-spezia","2025-03-14T19:00:00.000000000Z",13.7,13.17,13.7,"CORRETTIVO",10,1.56,11.0,95,3.4,150.0,3579.0,1001,1967.0,4.4,0.0,17.1,1586.0,null,0.583,0.0,null,null]
[3429,"la-spezia","2025-03-14T20:00:00.000000000Z",13.16,13.22,13.16,"CORRETTIVO",10,2.07,11.0,95,3.5,153.0,2797.0,1001,1963.0,4.4,0.0,17.8,1525.0,null,0.57,0.0,null,null]
[3429,"la-spezia","2025-03-14T21:00:00.000000000Z",12.8,13.28,12.8,"CORRETTIVO",10,2.54,11.0,95,3.7,153.0,3023.0,1001,1961.0,4.2,0.0,20.8,1475.0,null,0.583,0.0,null,null]
[3429,"la-spezia","2025-03-14T22:00:00.000000000Z",12.82,13.27,12.82,"CORRETTIVO",10,2.42,11.0,95,3.8,152.0,3244.0,1001,1953.0,4.4,0.0,23.4,1479.0,null,0.595,0.0,null,null]
[3429,"la-spezia","2025-03-14T23:00:00.000000000Z",12.47,13.28,12.47,"CORRETTIVO",10,2.58,11.0,95,4.4,156.0,3325.0,1001,1948.0,4.6,0.0,26.6,1459.0,null,0.756,0.0,null,null]
[3429,"la-spezia","2025-03-15T00:00:00.000000000Z",12.35,13.28,12.35,"CORRETTIVO",10,2.8,11.0,94,4.5,162.0,3868.0,1002,1938.0,4.8,0.0,27.0,1428.0,null,0.786,0.0,null,null]
[3429,"la-spezia","2025-03-15T01:00:00.000000000Z",12.4,13.25,12.4,"CORRETTIVO",10,2.05,11.0,93,4.6,164.0,4131.0,1002,1935.0,4.7,0.0,25.7,1498.0,null,0.776,0.0,null,null]
[3429,"la-spezia","2025-03-15T02:00:00.000000000Z",11.99,13.21,11.99,"CORRETTIVO",13,1.69,11.0,93,4.7,165.0,4921.0,1002,1944.0,4.8,0.0,26.7,1547.0,null,0.941,0.0,null,null]
[3429,"la-spezia","2025-03-15T03:00:00.000000000Z",12.01,13.15,12.01,"CORRETTIVO",13,1.47,11.0,92,4.6,169.0,3925.0,1002,1927.0,4.8,0.0,26.2,1557.0,null,0.986,0.0,null,null]
[3429,"la-spezia","2025-03-15T04:00:00.000000000Z",11.9,13.07,11.9,"CORRETTIVO",13,1.49,11.0,92,4.5,170.0,3576.0,1003,1907.0,4.9,0.0,25.1,1534.0,null,0.94,0.0,null,null]
[3429,"la-spezia","2025-03-15T05:00:00.000000000Z",11.4,13.02,11.4,"CORRETTIVO",10,1.58,11.0,92,4.2,170.0,3500.0,1003,1891.0,4.6,0.0,24.2,1507.0,null,0.867,0.0,null,null]
[3429,"la-spezia","2025-03-15T06:00:00.000000000Z",11.3,12.99,11.3,"CORRETTIVO",10,1.78,11.0,92,4.0,168.0,3197.0,1004,1873.0,4.5,0.0,23.6,1467.0,null,0.809,0.0,null,null]
[3429,"la-spezia","2025-03-15T07:00:00.000000000Z",11.59,12.94,11.59,"CORRETTIVO",13,1.29,11.0,92,4.4,166.0,4429.0,1004,1875.0,4.6,0.04,23.5,1529.0,null,0.938,0.0,null,null]
[3429,"la-spezia","2025-03-15T08:00:00.000000000Z",11.61,13.05,11.61,"CORRETTIVO",10,1.33,11.0,91,4.2,162.0,6527.0,1005,1882.0,4.3,0.12,24.3,1530.0,null,0.902,0.0,null,null]
[3429,"la-spezia","2025-03-15T09:00:00.000000000Z",11.7,13.17,11.7,"CORRETTIVO",13,1.31,11.0,90,4.1,158.0,6462.0,1005,1881.0,4.3,0.17,24.3,1532.0,null,0.916,0.0,null,null]
[3429,"la-spezia","2025-03-15T10:00:00.000000000Z",12.08,13.23,12.08,"CORRETTIVO",10,1.58,11.0,90,4.2,155.0,5757.0,1006,1895.0,4.8,0.13,23.3,1512.0,null,0.873,0.0,null,null]
[3429,"la-spezia","2025-03-15T11:00:00.000000000Z",12.43,13.19,12.43,"CORRETTIVO",10,1.91,11.0,90,4.2,150.0,5084.0,1006,1897.0,4.9,0.23,23.9,1475.0,null,0.822,0.0,null,null]
[3429,"la-spezia","2025-03-15T12:00:00.000000000Z",12.61,13.28,12.61,"CORRETTIVO",13,2.02,11.0,89,4.3,146.0,4950.0,1006,1904.0,5.3,0.67,27.1,1471.0,null,0.916,0.0,null,null]
[3429,"la-spezia","2025-03-15T13:00:00.000000000Z",13.2,13.48,13.2,"CORRETTIVO",16,0.99,11.0,88,4.7,146.0,7058.0,1006,1922.0,5.6,0.8,26.5,1619.0,null,0.97,0.0,null,null]
[3429,"la-spezia","2025-03-15T14:00:00.000000000Z",13.03,13.62,13.03,"CORRETTIVO",13,1.07,11.0,88,5.0,149.0,7975.0,1006,1920.0,5.7,0.29,27.7,1604.0,null,0.972,0.0,null,null]
[3429,"la-spezia","2025-03-15T15:00:00.000000000Z",13.66,13.57,13.66,"CORRETTIVO",13,1.2,11.0,88,5.2,152.0,6313.0,1006,1911.0,5.9,0.13,29.8,1577.0,null,0.933,0.0,null,null]
[3429,"la-spezia","2025-03-15T16:00:00.000000000Z",12.36,13.46,12.36,"CORRETTIVO",13,1.39,11.0,88,4.9,163.0,5696.0,1006,1901.0,5.6,0.05,29.8,1542.0,null,0.935,0.0,null,null]
[3429,"la-spezia","2025-03-15T17:00:00.000000000Z",11.94,13.23,11.94,"CORRETTIVO",13,1.7,11.0,89,4.4,186.0,5290.0,1007,1866.0,5.2,0.0,29.9,1469.0,null,0.906,0.0,null,null]
[3429,"la-spezia","2025-03-15T18:00:00.000000000Z",12.25,12.87,12.25,"CORRETTIVO",10,2.07,11.0,90,5.2,212.0,4685.0,1008,1801.0,5.4,0.0,27.8,1362.0,null,0.826,0.0,null,null]
[3429,"la-spezia","2025-03-15T19:00:00.000000000Z",11.98,12.79,11.98,"CORRETTIVO",13,1.58,11.0,89,7.0,219.0,15417.0,1008,1725.0,6.5,0.0,24.9,1341.0,null,0.905,0.0,null,null]
[3429,"la-spezia","2025-03-15T20:00:00.000000000Z",12.3,12.52,12.3,"CORRETTIVO",10,1.2,11.0,87,7.3,228.0,13518.0,1009,1668.0,6.7,0.0,16.1,1334.0,null,0.942,0.0,null,null]
[3429,"la-spezia","2025-03-15T21:00:00.000000000Z",12.3,12.36,12.3,"CORRETTIVO",10,1.0,11.0,86,7.0,228.0,14727.0,1009,1614.0,6.8,0.0,9.9,1309.0,null,0.96,0.0,null,null]
[3429,"la-spezia","2025-03-15T22:00:00.000000000Z",12.43,12.18,12.43,"CORRETTIVO",5,0.77,11.0,86,7.3,230.0,18483.0,1009,1550.0,6.9,0.0,6.0,1283.0,null,0.948,0.0,null,null]
[3429,"la-spezia","2025-03-15T23:00:00.000000000Z",12.33,11.91,12.33,"CORRETTIVO",5,0.55,11.0,85,7.6,233.0,20448.0,1010,1474.0,6.8,0.0,1.2,1248.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T00:00:00.000000000Z",12.73,11.59,12.73,"CORRETTIVO",5,0.3,11.0,84,7.7,234.0,48069.0,1011,1399.0,6.7,0.0,0.0,1232.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T01:00:00.000000000Z",12.6,11.34,12.6,"CORRETTIVO",1,0.0,null,84,7.9,233.0,80002.0,1011,1356.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T02:00:00.000000000Z",12.2,10.93,12.2,"CORRETTIVO",4,0.01,11.0,83,8.1,232.0,52485.0,1011,1320.0,7.2,0.0,0.0,1170.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T03:00:00.000000000Z",11.8,10.93,11.8,"CORRETTIVO",4,0.01,11.0,82,8.2,231.0,80002.0,1011,1265.0,7.1,0.0,0.0,1115.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T04:00:00.000000000Z",11.79,10.61,11.79,"CORRETTIVO",4,0.0,null,81,8.2,229.0,80001.0,1012,1244.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T05:00:00.000000000Z",11.69,10.42,11.69,"CORRETTIVO",4,0.0,null,79,8.2,227.0,80000.0,1012,1231.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T06:00:00.000000000Z",11.6,10.31,11.6,"CORRETTIVO",1,0.0,null,78,8.1,225.0,80001.0,1012,1209.0,7.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T07:00:00.000000000Z",11.7,10.81,11.7,"CORRETTIVO",3,0.0,null,75,7.6,222.0,58564.0,1013,1201.0,7.0,0.68,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T08:00:00.000000000Z",11.4,11.5,11.4,"CORRETTIVO",1,0.02,11.0,70,7.7,220.0,80001.0,1013,1209.0,7.6,1.71,0.0,1059.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T09:00:00.000000000Z",11.47,11.82,11.47,"CORRETTIVO",4,0.0,null,69,8.1,218.0,80002.0,1014,1234.0,8.3,3.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T10:00:00.000000000Z",11.75,12.11,11.75,"CORRETTIVO",3,0.0,null,67,8.6,217.0,80000.0,1014,1247.0,8.8,4.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T11:00:00.000000000Z",12.73,12.2,12.73,"CORRETTIVO",3,0.0,null,66,8.8,219.0,80001.0,1015,1251.0,9.0,5.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T12:00:00.000000000Z",13.1,12.23,13.1,"CORRETTIVO",4,0.0,null,65,8.7,221.0,80001.0,1015,1250.0,9.0,5.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T13:00:00.000000000Z",12.79,12.24,12.79,"CORRETTIVO",1,0.0,null,64,8.5,222.0,80001.0,1015,1245.0,9.1,4.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T14:00:00.000000000Z",13.43,12.15,13.43,"CORRETTIVO",1,0.0,null,65,8.3,225.0,80001.0,1016,1242.0,8.8,3.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T15:00:00.000000000Z",13.15,11.95,13.15,"CORRETTIVO",3,0.0,null,66,8.4,228.0,80001.0,1016,1237.0,8.8,1.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T16:00:00.000000000Z",12.7,11.69,12.7,"CORRETTIVO",4,0.0,null,68,8.1,231.0,80001.0,1016,1232.0,8.5,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T17:00:00.000000000Z",12.55,11.37,12.55,"CORRETTIVO",4,0.04,11.0,70,7.9,234.0,49320.0,1016,1224.0,8.1,0.03,0.0,1074.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T18:00:00.000000000Z",12.25,10.98,12.25,"CORRETTIVO",4,0.12,11.0,73,7.7,236.0,51591.0,1016,1218.0,7.6,0.0,0.0,1068.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T19:00:00.000000000Z",12.29,10.48,12.29,"CORRETTIVO",5,0.28,11.0,78,7.5,245.0,57651.0,1017,1203.0,6.8,0.0,0.0,1042.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T20:00:00.000000000Z",11.77,10.45,11.77,"CORRETTIVO",5,0.27,11.0,78,6.9,246.0,24037.0,1017,1194.0,6.0,0.0,0.0,1036.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T21:00:00.000000000Z",11.9,10.37,11.9,"CORRETTIVO",4,0.17,11.0,78,6.3,247.0,56115.0,1017,1197.0,5.2,0.0,0.0,1047.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T22:00:00.000000000Z",11.89,10.27,11.89,"CORRETTIVO",4,0.21,11.0,79,5.8,247.0,24295.0,1017,1204.0,4.8,0.0,0.0,1054.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-16T23:00:00.000000000Z",11.67,10.19,11.67,"CORRETTIVO",5,0.23,11.0,79,5.3,247.0,48320.0,1017,1213.0,4.1,0.0,0.0,1063.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T00:00:00.000000000Z",11.79,10.18,11.79,"CORRETTIVO",4,0.16,11.0,79,4.9,244.0,48686.0,1017,1222.0,3.5,0.0,0.0,1072.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T01:00:00.000000000Z",12.01,10.04,12.01,"CORRETTIVO",4,0.1,11.0,79,4.3,244.0,48770.0,1017,1227.0,3.0,0.0,0.0,1077.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T02:00:00.000000000Z",11.9,10.46,11.9,"METEONETWORK",8,0.14,11.0,80,4.7,246.0,41401.0,1017,1286.0,3.2,0.0,0.0,1136.0,null,0.786,0.0,null,null]
[3429,"la-spezia","2025-03-17T03:00:00.000000000Z",11.7,10.45,11.7,"CORRETTIVO",4,0.1,11.0,80,3.9,243.0,45699.0,1017,1287.0,2.6,0.0,0.0,1137.0,null,0.7,0.0,null,null]
[3429,"la-spezia","2025-03-17T04:00:00.000000000Z",10.48,10.41,10.48,"CORRETTIVO",4,0.04,11.0,80,3.4,236.0,72942.0,1017,1295.0,2.2,0.0,0.0,1145.0,null,0.75,0.0,null,null]
[3429,"la-spezia","2025-03-17T05:00:00.000000000Z",9.4,10.35,9.4,"CORRETTIVO",4,0.03,11.0,79,2.8,229.0,80001.0,1017,1292.0,1.8,0.0,0.0,1142.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T06:00:00.000000000Z",9.2,10.37,9.2,"METEONETWORK",4,0.03,11.0,78,2.3,220.0,80001.0,1017,1311.0,1.6,0.04,0.0,1161.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T07:00:00.000000000Z",8.9,10.68,8.9,"CORRETTIVO",1,0.0,null,72,1.5,188.0,80001.0,1017,1330.0,1.2,0.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T08:00:00.000000000Z",8.7,11.39,8.7,"METEONETWORK",1,0.0,null,71,1.4,180.0,80001.0,1017,1351.0,1.2,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T09:00:00.000000000Z",9.11,11.93,9.11,"CORRETTIVO",1,0.0,null,69,1.6,173.0,80000.0,1018,1382.0,1.4,3.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T10:00:00.000000000Z",11.5,12.39,11.5,"METEONETWORK",1,0.0,null,68,1.9,171.0,80001.0,1018,1413.0,1.7,4.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T11:00:00.000000000Z",13.0,12.76,13.0,"CORRETTIVO",1,0.0,null,67,2.0,171.0,80000.0,1018,1451.0,1.9,5.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T12:00:00.000000000Z",13.63,13.01,13.63,"CORRETTIVO",3,0.0,null,66,2.1,177.0,80001.0,1018,1488.0,2.0,5.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T13:00:00.000000000Z",13.42,13.59,13.42,"CORRETTIVO",1,0.0,null,60,3.6,194.0,24200.0,1017,1631.0,4.5,3.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T14:00:00.000000000Z",14.51,13.26,14.51,"CORRETTIVO",3,0.0,null,62,3.3,204.0,24200.0,1017,1664.0,4.2,1.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T15:00:00.000000000Z",15.27,12.91,15.27,"CORRETTIVO",4,0.0,null,64,2.5,217.0,24200.0,1017,1645.0,3.2,0.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T16:00:00.000000000Z",14.77,12.68,14.77,"CORRETTIVO",4,0.0,null,64,1.5,230.0,24200.0,1017,1639.0,2.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T17:00:00.000000000Z",14.6,12.47,14.6,"CORRETTIVO",8,0.0,null,63,0.6,238.0,24200.0,1018,1644.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T18:00:00.000000000Z",13.73,12.32,13.73,"CORRETTIVO",8,0.0,null,63,null,null,24200.0,1018,1661.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-17T19:00:00.000000000Z",13.26,10.0,13.26,"CORRETTIVO",1,0.0,null,76,0.4,9.0,31942.0,1018,1762.0,1.1,0.11,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-03-17T20:00:00.000000000Z",12.7,8.98,12.7,"METEONETWORK",1,0.0,null,82,0.9,9.0,29586.0,1018,1749.0,1.3,0.05,0.0,null,null,9.999,9.08,null,null]
[3429,"la-spezia","2025-03-17T21:00:00.000000000Z",11.01,7.96,11.01,"CORRETTIVO",1,0.0,null,88,1.3,9.0,27230.0,1019,1736.0,1.4,0.0,0.0,null,null,9.999,8.08,null,null]
[3429,"la-spezia","2025-03-17T22:00:00.000000000Z",11.6,7.69,11.6,"CORRETTIVO",1,0.0,null,88,1.5,15.0,26924.0,1019,1692.0,1.8,0.0,0.0,null,null,9.98,7.67,null,null]
[3429,"la-spezia","2025-03-17T23:00:00.000000000Z",11.1,7.41,11.1,"METEONETWORK",3,0.0,null,88,1.7,22.0,26618.0,1020,1648.0,2.3,0.0,0.0,null,null,9.02,7.25,null,null]
[3429,"la-spezia","2025-03-18T00:00:00.000000000Z",10.28,7.14,10.28,"CORRETTIVO",4,0.0,null,89,1.9,29.0,26312.0,1021,1604.0,2.7,0.0,0.0,null,null,8.06,6.84,null,null]
[3429,"la-spezia","2025-03-18T01:00:00.000000000Z",9.9,11.09,9.9,"CORRETTIVO",8,0.0,null,76,4.7,96.0,80001.0,1022,1431.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T02:00:00.000000000Z",9.9,11.25,9.9,"METEONETWORK",4,0.0,null,74,6.9,97.0,80001.0,1023,1333.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T03:00:00.000000000Z",10.1,10.73,10.1,"CORRETTIVO",4,0.0,null,72,6.9,92.0,80001.0,1023,1277.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T04:00:00.000000000Z",10.31,10.21,10.31,"CORRETTIVO",3,0.0,null,71,6.8,91.0,80000.0,1024,1239.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T05:00:00.000000000Z",10.7,9.69,10.7,"CORRETTIVO",3,0.0,null,69,6.9,90.0,80001.0,1025,1161.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T06:00:00.000000000Z",10.58,9.24,10.58,"CORRETTIVO",1,0.0,null,68,6.7,85.0,80001.0,1025,1057.0,6.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T07:00:00.000000000Z",10.8,9.49,10.8,"METEONETWORK",1,0.0,null,70,6.3,86.0,80002.0,1025,1076.0,5.9,0.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T08:00:00.000000000Z",9.6,10.19,9.6,"CORRETTIVO",1,0.0,null,61,5.7,80.0,80001.0,1026,1055.0,5.3,2.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T09:00:00.000000000Z",10.09,10.49,10.09,"CORRETTIVO",1,0.0,null,53,5.0,73.0,80001.0,1027,1101.0,4.5,3.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T10:00:00.000000000Z",12.77,10.86,12.77,"CORRETTIVO",1,0.0,null,50,4.2,72.0,80000.0,1027,1168.0,4.0,5.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T11:00:00.000000000Z",12.77,11.28,12.77,"CORRETTIVO",1,0.0,null,48,3.7,70.0,80002.0,1027,1215.0,3.6,5.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T12:00:00.000000000Z",13.04,11.63,13.04,"CORRETTIVO",1,0.0,null,46,3.2,68.0,80000.0,1027,1252.0,3.1,5.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T13:00:00.000000000Z",14.57,11.87,14.57,"CORRETTIVO",1,0.0,null,45,2.9,65.0,80001.0,1027,1286.0,2.6,4.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T14:00:00.000000000Z",15.83,11.97,15.83,"CORRETTIVO",1,0.0,null,44,2.6,62.0,80001.0,1027,1302.0,2.3,3.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T15:00:00.000000000Z",15.19,11.93,15.19,"CORRETTIVO",1,0.0,null,43,2.6,59.0,80002.0,1027,1302.0,2.3,1.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T16:00:00.000000000Z",14.34,11.75,14.34,"CORRETTIVO",1,0.0,null,44,2.7,62.0,80001.0,1027,1284.0,2.4,0.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T17:00:00.000000000Z",14.96,11.35,14.96,"CORRETTIVO",1,0.0,null,50,3.0,62.0,80001.0,1028,1247.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T18:00:00.000000000Z",14.72,10.28,14.72,"CORRETTIVO",1,0.0,null,51,3.2,64.0,80000.0,1028,1193.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T19:00:00.000000000Z",13.5,9.71,13.5,"CORRETTIVO",1,0.0,null,55,3.6,82.0,80001.0,1027,1168.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T20:00:00.000000000Z",11.12,9.08,11.12,"CORRETTIVO",1,0.0,null,55,3.8,93.0,80002.0,1028,1065.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T21:00:00.000000000Z",8.76,8.45,8.76,"CORRETTIVO",1,0.0,null,58,3.8,95.0,80001.0,1029,1021.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T22:00:00.000000000Z",8.86,7.83,8.86,"CORRETTIVO",1,0.0,null,60,3.6,92.0,80001.0,1029,985.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-18T23:00:00.000000000Z",8.3,7.27,8.3,"CORRETTIVO",1,0.0,null,62,3.3,87.0,80001.0,1030,961.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T00:00:00.000000000Z",7.3,6.79,7.3,"CORRETTIVO",1,0.0,null,64,3.0,81.0,80001.0,1030,950.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T01:00:00.000000000Z",6.94,6.39,6.94,"CORRETTIVO",1,0.0,null,65,3.0,75.0,80002.0,1031,945.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T02:00:00.000000000Z",6.89,6.01,6.89,"CORRETTIVO",1,0.0,null,67,3.0,70.0,80001.0,1031,942.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T03:00:00.000000000Z",5.07,5.66,5.07,"CORRETTIVO",1,0.0,null,68,2.8,72.0,80000.0,1031,1599.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T04:00:00.000000000Z",4.34,5.38,4.34,"CORRETTIVO",1,0.0,null,68,2.9,74.0,80002.0,1032,1667.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T05:00:00.000000000Z",4.6,5.13,4.6,"CORRETTIVO",1,0.0,null,68,3.0,76.0,80001.0,1032,1703.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T06:00:00.000000000Z",4.53,5.26,4.53,"CORRETTIVO",1,0.0,null,67,3.1,81.0,80002.0,1032,1733.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T07:00:00.000000000Z",3.51,6.92,3.51,"CORRETTIVO",1,0.0,null,66,3.4,93.0,80002.0,1031,1757.0,3.0,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T08:00:00.000000000Z",4.48,8.0,4.48,"CORRETTIVO",1,0.0,null,62,3.1,90.0,80000.0,1032,1757.0,2.7,2.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T09:00:00.000000000Z",5.76,9.01,5.76,"CORRETTIVO",1,0.0,null,57,3.0,86.0,80002.0,1032,1758.0,2.8,3.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T10:00:00.000000000Z",8.67,9.78,8.67,"CORRETTIVO",1,0.0,null,50,2.8,94.0,80001.0,1032,1742.0,2.7,5.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T11:00:00.000000000Z",10.1,10.42,10.1,"CORRETTIVO",1,0.0,null,47,2.4,109.0,80000.0,1032,1680.0,2.5,6.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T12:00:00.000000000Z",9.9,10.99,9.9,"CORRETTIVO",1,0.0,null,46,2.2,117.0,80001.0,1031,1653.0,2.4,6.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T13:00:00.000000000Z",10.14,11.42,10.14,"CORRETTIVO",1,0.0,null,44,2.0,123.0,80000.0,1031,1697.0,2.4,5.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T14:00:00.000000000Z",11.3,11.67,11.3,"CORRETTIVO",1,0.0,null,44,1.8,131.0,80001.0,1031,1755.0,2.5,3.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T15:00:00.000000000Z",11.9,11.74,11.9,"CORRETTIVO",1,0.0,null,45,1.8,135.0,80001.0,1031,1792.0,2.6,1.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T16:00:00.000000000Z",13.7,11.65,13.7,"MISTRAL",1,0.0,null,47,1.7,130.0,80002.0,1031,1837.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T17:00:00.000000000Z",12.93,11.3,12.93,"CORRETTIVO",1,0.0,null,58,1.4,129.0,80000.0,1031,1877.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T18:00:00.000000000Z",13.0,10.34,13.0,"CORRETTIVO",1,0.0,null,59,1.4,126.0,80000.0,1031,1906.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T19:00:00.000000000Z",11.98,9.83,11.98,"CORRETTIVO",1,0.0,null,62,1.5,110.0,80000.0,1030,1981.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T20:00:00.000000000Z",11.18,9.63,11.18,"CORRETTIVO",1,0.0,null,64,1.6,104.0,80001.0,1031,2042.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T21:00:00.000000000Z",10.29,9.45,10.29,"CORRETTIVO",1,0.0,null,65,1.7,107.0,80000.0,1031,2053.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T22:00:00.000000000Z",9.15,9.28,9.15,"CORRETTIVO",1,0.0,null,67,1.8,106.0,80001.0,1031,2084.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-19T23:00:00.000000000Z",9.14,9.15,9.14,"CORRETTIVO",1,0.0,null,70,1.9,108.0,80000.0,1031,2107.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T00:00:00.000000000Z",8.65,9.06,8.65,"CORRETTIVO",1,0.0,null,72,2.1,109.0,80002.0,1031,2119.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T01:00:00.000000000Z",8.2,8.96,8.2,"CORRETTIVO",1,0.0,null,75,2.4,107.0,80001.0,1031,2157.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T02:00:00.000000000Z",7.7,8.87,7.7,"METEONETWORK",1,0.0,null,77,2.6,108.0,80001.0,1031,2163.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T03:00:00.000000000Z",7.29,8.78,7.29,"CORRETTIVO",1,0.0,null,80,2.9,106.0,80001.0,1031,2172.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T04:00:00.000000000Z",6.8,8.71,6.8,"CORRETTIVO",1,0.0,null,82,3.3,106.0,80002.0,1031,2204.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T05:00:00.000000000Z",6.51,8.64,6.51,"CORRETTIVO",1,0.0,null,84,3.4,109.0,80002.0,1031,2224.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T06:00:00.000000000Z",6.3,8.84,6.3,"CORRETTIVO",1,0.0,null,85,3.5,110.0,80002.0,1032,2243.0,2.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T07:00:00.000000000Z",6.4,10.45,6.4,"CORRETTIVO",1,0.0,null,78,3.2,116.0,80000.0,1031,2342.0,2.6,0.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T08:00:00.000000000Z",6.36,11.54,6.36,"CORRETTIVO",1,0.0,null,77,3.3,115.0,80001.0,1032,2354.0,2.5,2.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T09:00:00.000000000Z",8.27,12.32,8.27,"CORRETTIVO",1,0.0,null,73,3.5,127.0,80001.0,1032,2360.0,3.2,3.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T10:00:00.000000000Z",12.09,12.81,12.09,"CORRETTIVO",1,0.0,null,70,3.8,132.0,80001.0,1032,2386.0,3.5,4.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T11:00:00.000000000Z",15.23,13.21,15.23,"CORRETTIVO",3,0.0,null,68,3.7,135.0,80001.0,1031,2416.0,3.5,5.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T12:00:00.000000000Z",14.7,13.49,14.7,"CORRETTIVO",3,0.0,null,67,3.6,141.0,80002.0,1031,2440.0,3.7,5.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T13:00:00.000000000Z",13.04,13.7,13.04,"CORRETTIVO",1,0.0,null,66,3.9,143.0,80001.0,1031,2452.0,4.0,4.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T14:00:00.000000000Z",14.8,13.75,14.8,"MISTRAL",1,0.0,null,66,4.0,145.0,80002.0,1031,2448.0,4.3,3.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T15:00:00.000000000Z",14.49,13.64,14.49,"CORRETTIVO",1,0.0,null,67,4.2,145.0,80001.0,1030,2450.0,4.6,1.84,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T16:00:00.000000000Z",14.96,13.42,14.96,"CORRETTIVO",1,0.0,null,69,4.3,142.0,80001.0,1030,2476.0,4.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T17:00:00.000000000Z",14.6,12.95,14.6,"CORRETTIVO",1,0.0,null,73,4.3,139.0,80002.0,1030,2508.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T18:00:00.000000000Z",14.25,12.28,14.25,"CORRETTIVO",4,0.0,null,79,4.4,135.0,80002.0,1030,2548.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T19:00:00.000000000Z",14.29,11.94,14.29,"CORRETTIVO",8,0.0,null,80,4.3,132.0,77762.0,1029,2611.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T20:00:00.000000000Z",13.31,12.2,13.31,"CORRETTIVO",8,0.01,11.0,82,4.5,124.0,74192.0,1029,2647.0,4.8,0.0,0.0,2497.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T21:00:00.000000000Z",11.77,12.18,11.77,"CORRETTIVO",8,0.03,11.0,85,4.9,121.0,61287.0,1029,2680.0,5.0,0.0,0.0,2530.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T22:00:00.000000000Z",12.27,12.14,12.27,"CORRETTIVO",8,0.04,11.0,86,5.2,121.0,55966.0,1029,2695.0,5.2,0.0,0.0,2545.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-20T23:00:00.000000000Z",13.0,12.12,13.0,"MISTRAL",8,0.06,11.0,87,5.7,123.0,54727.0,1029,2712.0,5.6,0.0,0.0,2562.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T00:00:00.000000000Z",12.71,12.14,12.71,"CORRETTIVO",8,0.05,11.0,88,6.1,125.0,44076.0,1028,2750.0,5.9,0.0,0.0,2600.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T01:00:00.000000000Z",12.6,12.18,12.6,"MISTRAL",8,0.0,null,89,6.5,125.0,50178.0,1028,2795.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T02:00:00.000000000Z",12.7,12.18,12.7,"CORRETTIVO",8,0.01,11.0,89,6.7,123.0,50040.0,1028,2816.0,6.1,0.0,0.0,2666.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T03:00:00.000000000Z",12.29,12.14,12.29,"CORRETTIVO",8,0.0,null,90,6.8,122.0,49961.0,1027,2805.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T04:00:00.000000000Z",12.03,12.11,12.03,"CORRETTIVO",8,0.0,null,90,6.9,120.0,49942.0,1027,2801.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T05:00:00.000000000Z",11.1,12.09,11.1,"CORRETTIVO",8,0.01,11.0,90,7.1,119.0,49925.0,1027,2820.0,6.6,0.0,0.0,2670.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T06:00:00.000000000Z",11.27,12.11,11.27,"CORRETTIVO",8,0.0,null,91,7.2,119.0,49911.0,1027,2841.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T07:00:00.000000000Z",11.6,12.66,11.6,"CORRETTIVO",8,0.04,11.0,91,7.1,122.0,44506.0,1026,2845.0,6.9,0.06,0.0,2695.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T08:00:00.000000000Z",11.68,12.77,11.68,"CORRETTIVO",8,0.05,11.0,91,7.2,121.0,56952.0,1026,2860.0,7.2,0.14,0.0,2710.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T09:00:00.000000000Z",12.47,12.88,12.47,"CORRETTIVO",9,0.2,11.0,91,7.3,120.0,60872.0,1025,2876.0,7.5,0.23,0.0,2726.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T10:00:00.000000000Z",12.9,13.01,12.9,"MISTRAL",9,0.2,11.0,91,7.4,121.0,60511.0,1025,2883.0,7.6,0.29,0.0,2733.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T11:00:00.000000000Z",13.13,13.16,13.13,"CORRETTIVO",9,0.2,11.0,90,7.3,120.0,57433.0,1025,2902.0,7.7,0.42,0.0,2752.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T12:00:00.000000000Z",13.23,13.34,13.23,"CORRETTIVO",9,0.2,11.0,89,7.4,122.0,59074.0,1024,2920.0,7.9,0.48,0.0,2770.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T13:00:00.000000000Z",12.47,13.52,12.47,"CORRETTIVO",8,0.04,11.0,88,7.5,123.0,52693.0,1024,2932.0,8.2,0.46,0.0,2782.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T14:00:00.000000000Z",13.21,13.66,13.21,"CORRETTIVO",8,0.05,11.0,88,7.6,125.0,52558.0,1023,2934.0,8.2,0.36,0.0,2784.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T15:00:00.000000000Z",13.3,13.75,13.3,"CORRETTIVO",8,0.04,11.0,87,7.6,126.0,54408.0,1022,2928.0,7.9,0.22,0.0,2778.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T16:00:00.000000000Z",13.6,13.8,13.6,"MISTRAL",8,0.04,11.0,87,7.5,128.0,62918.0,1021,2914.0,8.0,0.1,0.0,2764.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T17:00:00.000000000Z",13.63,13.75,13.63,"CORRETTIVO",8,0.04,11.0,88,7.5,132.0,65053.0,1021,2892.0,8.0,0.02,0.0,2742.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T18:00:00.000000000Z",13.3,13.64,13.3,"CORRETTIVO",8,0.03,11.0,89,8.1,135.0,70252.0,1021,2858.0,8.6,0.0,0.0,2708.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T19:00:00.000000000Z",13.2,13.55,13.2,"CORRETTIVO",8,0.05,11.0,91,8.4,135.0,36144.0,1020,2755.0,8.9,0.0,0.0,2605.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T20:00:00.000000000Z",13.12,13.47,13.12,"CORRETTIVO",9,0.14,11.0,91,9.2,131.0,15139.0,1020,2720.0,9.8,0.0,0.0,2570.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T21:00:00.000000000Z",13.3,13.4,13.3,"CORRETTIVO",9,0.23,11.0,90,9.7,131.0,16266.0,1019,2707.0,10.4,0.0,0.0,2557.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T22:00:00.000000000Z",13.7,13.21,13.7,"CORRETTIVO",10,0.41,11.0,89,9.8,135.0,10583.0,1018,2549.0,10.5,0.0,0.0,2354.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-21T23:00:00.000000000Z",13.6,12.92,13.6,"CORRETTIVO",10,0.83,11.0,89,9.8,136.0,6173.0,1018,2421.0,10.6,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T00:00:00.000000000Z",13.56,12.8,13.56,"CORRETTIVO",10,0.99,11.0,90,10.0,139.0,4607.0,1017,2435.0,10.9,0.0,0.0,2132.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T01:00:00.000000000Z",12.49,12.72,12.49,"CORRETTIVO",10,1.47,11.0,91,10.0,142.0,3918.0,1017,2405.0,10.8,0.0,0.8,2035.0,null,0.027,0.0,null,null]
[3429,"la-spezia","2025-03-22T02:00:00.000000000Z",11.9,12.73,11.9,"CORRETTIVO",10,1.51,11.0,91,9.5,143.0,4258.0,1016,2354.0,10.2,0.0,3.2,1980.0,null,0.258,0.0,null,null]
[3429,"la-spezia","2025-03-22T03:00:00.000000000Z",11.9,12.66,11.9,"CORRETTIVO",10,1.54,11.0,91,9.2,141.0,4157.0,1015,2287.0,9.8,0.0,2.6,1908.0,null,0.084,0.0,null,null]
[3429,"la-spezia","2025-03-22T04:00:00.000000000Z",11.91,12.73,11.91,"CORRETTIVO",10,1.88,11.0,92,9.3,139.0,3438.0,1015,2276.0,9.8,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T05:00:00.000000000Z",12.31,12.68,12.31,"CORRETTIVO",10,2.45,11.0,92,9.0,143.0,3051.0,1014,2278.0,9.2,0.0,3.5,1801.0,null,0.024,0.0,null,null]
[3429,"la-spezia","2025-03-22T06:00:00.000000000Z",12.7,12.73,12.7,"CORRETTIVO",10,0.3,11.0,93,8.5,147.0,2645.0,1014,2309.0,8.6,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T07:00:00.000000000Z",12.8,12.92,12.8,"CORRETTIVO",9,0.27,11.0,92,8.3,142.0,10695.0,1014,2182.0,8.6,0.05,0.2,2023.0,null,0.037,0.0,null,null]
[3429,"la-spezia","2025-03-22T08:00:00.000000000Z",12.93,13.04,12.93,"CORRETTIVO",5,0.3,11.0,92,7.7,141.0,6920.0,1013,2181.0,7.9,0.1,0.0,1966.0,null,0.06,0.0,null,null]
[3429,"la-spezia","2025-03-22T09:00:00.000000000Z",13.28,13.12,13.28,"CORRETTIVO",5,0.3,11.0,92,7.0,140.0,6181.0,1013,2170.0,7.2,0.14,0.0,1904.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T10:00:00.000000000Z",12.8,13.18,12.8,"CORRETTIVO",5,0.3,11.0,93,6.3,138.0,5656.0,1013,2171.0,6.7,0.18,0.0,1860.0,null,0.019,0.0,null,null]
[3429,"la-spezia","2025-03-22T11:00:00.000000000Z",13.03,13.27,13.03,"CORRETTIVO",8,0.0,11.0,93,5.7,137.0,4854.0,1013,2176.0,6.4,0.22,0.0,1827.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T12:00:00.000000000Z",13.2,13.38,13.2,"CORRETTIVO",8,0.2,11.0,93,5.5,135.0,4261.0,1012,2191.0,6.1,0.22,0.0,1804.0,"P",0.056,0.0,null,null]
[3429,"la-spezia","2025-03-22T13:00:00.000000000Z",13.43,13.45,13.43,"CORRETTIVO",8,0.2,11.0,94,5.1,135.0,50170.0,1012,2180.0,5.8,0.28,0.0,2030.0,"P",0.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T14:00:00.000000000Z",13.76,13.54,13.76,"CORRETTIVO",8,0.08,11.0,94,4.7,135.0,44156.0,1012,2185.0,5.4,0.19,0.0,2035.0,null,0.625,0.0,null,null]
[3429,"la-spezia","2025-03-22T15:00:00.000000000Z",13.93,13.54,13.93,"CORRETTIVO",8,0.09,11.0,94,4.3,138.0,49802.0,1011,2189.0,5.3,0.1,1.0,2039.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T16:00:00.000000000Z",14.1,13.55,14.1,"CORRETTIVO",10,1.0,11.0,95,4.0,140.0,48300.0,1011,2193.0,5.3,0.04,2.3,2043.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-22T17:00:00.000000000Z",14.3,13.49,14.3,"CORRETTIVO",10,1.0,11.0,95,3.9,140.0,47892.0,1010,2193.0,5.4,0.01,2.8,2043.0,null,0.909,0.0,null,null]
[3429,"la-spezia","2025-03-22T18:00:00.000000000Z",14.05,13.42,14.05,"CORRETTIVO",10,1.0,11.0,95,4.2,138.0,47445.0,1010,2207.0,5.6,0.0,3.7,2057.0,null,0.9,0.0,null,null]
[3429,"la-spezia","2025-03-22T19:00:00.000000000Z",13.31,13.44,13.31,"CORRETTIVO",10,1.51,11.0,95,6.2,149.0,7612.0,1009,2275.0,8.1,0.0,4.1,1901.0,null,0.808,0.0,null,null]
[3429,"la-spezia","2025-03-22T20:00:00.000000000Z",13.16,13.49,13.16,"CORRETTIVO",10,2.61,11.0,96,7.4,153.0,2678.0,1009,2214.0,9.3,0.0,9.9,1722.0,null,0.682,0.0,null,null]
[3429,"la-spezia","2025-03-22T21:00:00.000000000Z",13.21,13.59,13.21,"CORRETTIVO",10,2.46,11.0,96,8.6,152.0,2993.0,1009,2129.0,10.2,0.0,17.8,1651.0,null,0.679,0.0,null,null]
[3429,"la-spezia","2025-03-22T22:00:00.000000000Z",13.34,13.7,13.34,"CORRETTIVO",13,10.0,11.0,95,9.0,151.0,3064.0,1008,2069.0,10.5,0.0,21.2,1603.0,null,0.889,0.0,null,null]
[3429,"la-spezia","2025-03-22T23:00:00.000000000Z",13.8,13.74,13.8,"CORRETTIVO",13,10.0,11.0,94,9.4,153.0,2516.0,1008,2045.0,10.6,0.0,32.0,1538.0,null,0.993,0.0,null,null]
[3429,"la-spezia","2025-03-23T00:00:00.000000000Z",14.5,13.76,14.5,"MISTRAL",13,10.0,11.0,94,9.2,167.0,2217.0,1008,2002.0,10.6,0.0,38.2,1425.0,null,0.93,0.0,null,null]
[3429,"la-spezia","2025-03-23T01:00:00.000000000Z",13.9,13.68,13.9,"CORRETTIVO",10,5.0,11.0,93,8.6,185.0,2921.0,1008,1928.0,10.0,0.0,38.6,1421.0,null,0.714,0.0,null,null]
[3429,"la-spezia","2025-03-23T02:00:00.000000000Z",14.0,13.53,14.0,"CORRETTIVO",10,2.14,11.0,92,6.7,198.0,6203.0,1008,1779.0,8.4,0.0,33.9,1332.0,null,0.827,0.0,null,null]
[3429,"la-spezia","2025-03-23T03:00:00.000000000Z",13.65,13.35,13.65,"CORRETTIVO",10,1.03,11.0,90,5.1,202.0,36367.0,1009,1712.0,6.3,0.0,22.5,1403.0,null,0.981,0.0,null,null]
[3429,"la-spezia","2025-03-23T04:00:00.000000000Z",13.1,13.09,13.1,"CORRETTIVO",16,0.76,11.0,87,4.0,198.0,13820.0,1009,1706.0,4.8,0.0,13.6,1440.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T05:00:00.000000000Z",12.28,12.68,12.28,"CORRETTIVO",16,0.77,11.0,86,3.3,191.0,40868.0,1009,1713.0,4.2,0.0,7.4,1445.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T06:00:00.000000000Z",10.44,12.77,10.44,"CORRETTIVO",8,0.0,11.0,85,3.2,184.0,13477.0,1009,1731.0,3.9,0.05,5.9,1478.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T07:00:00.000000000Z",10.8,13.13,10.8,"CORRETTIVO",5,0.26,11.0,86,3.8,185.0,20574.0,1009,1797.0,4.4,0.43,6.7,1641.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T08:00:00.000000000Z",11.01,13.61,11.01,"CORRETTIVO",5,0.27,11.0,83,3.7,183.0,19873.0,1009,1831.0,4.1,1.04,6.8,1672.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T09:00:00.000000000Z",11.7,13.84,11.7,"CORRETTIVO",5,0.23,11.0,82,3.5,183.0,22488.0,1009,1854.0,3.8,1.91,6.2,1704.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T10:00:00.000000000Z",12.32,14.03,12.32,"CORRETTIVO",5,0.23,11.0,81,3.2,184.0,22173.0,1009,1872.0,3.6,2.46,6.5,1722.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T11:00:00.000000000Z",13.43,14.18,13.43,"CORRETTIVO",4,0.16,11.0,80,2.8,184.0,75989.0,1010,1895.0,3.2,3.05,4.8,1745.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T12:00:00.000000000Z",14.4,14.31,14.4,"CORRETTIVO",4,0.11,11.0,79,2.3,187.0,51528.0,1010,1900.0,2.6,3.36,3.1,1750.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T13:00:00.000000000Z",15.71,15.61,15.71,"CORRETTIVO",8,0.06,11.0,75,2.2,212.0,24200.0,1010,1932.0,3.3,1.93,0.0,1782.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T14:00:00.000000000Z",15.99,15.44,15.99,"CORRETTIVO",5,0.5,11.0,76,1.4,217.0,24200.0,1010,1922.0,2.3,2.11,0.0,1772.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T15:00:00.000000000Z",15.91,15.4,15.91,"CORRETTIVO",5,0.5,11.0,73,1.1,232.0,24200.0,1010,1947.0,1.8,1.38,0.0,1797.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T16:00:00.000000000Z",16.49,15.18,16.49,"CORRETTIVO",8,0.0,null,71,1.3,241.0,24200.0,1010,1963.0,1.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T17:00:00.000000000Z",16.81,14.75,16.81,"CORRETTIVO",8,0.0,null,73,1.6,253.0,24200.0,1010,1977.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T18:00:00.000000000Z",15.46,14.26,15.46,"CORRETTIVO",8,0.0,null,77,0.9,236.0,24200.0,1010,1977.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T19:00:00.000000000Z",15.75,13.97,15.75,"CORRETTIVO",8,0.0,null,79,null,null,24200.0,1010,1957.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T20:00:00.000000000Z",14.66,13.77,14.66,"CORRETTIVO",8,0.0,null,81,1.0,48.0,24200.0,1010,1929.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T21:00:00.000000000Z",13.77,13.71,13.77,"CORRETTIVO",8,0.0,null,79,1.2,38.0,24200.0,1010,1891.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T22:00:00.000000000Z",13.3,13.76,13.3,"CORRETTIVO",5,0.5,11.0,75,1.4,12.0,24200.0,1011,1867.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-23T23:00:00.000000000Z",13.05,13.77,13.05,"CORRETTIVO",16,1.0,11.0,73,1.4,19.0,24200.0,1011,1865.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T00:00:00.000000000Z",13.1,13.73,13.1,"CORRETTIVO",16,1.0,11.0,71,1.2,48.0,24200.0,1011,1875.0,0.9,0.0,0.0,1725.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T01:00:00.000000000Z",12.6,12.16,12.6,"CORRETTIVO",5,0.1,11.0,89,1.2,312.0,71101.0,1011,1827.0,0.5,0.0,0.0,1677.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T02:00:00.000000000Z",12.09,11.99,12.09,"CORRETTIVO",3,0.01,11.0,89,0.5,270.0,75246.0,1011,1801.0,0.0,0.0,0.5,1651.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T03:00:00.000000000Z",12.3,11.45,12.3,"CORRETTIVO",3,0.02,11.0,89,0.7,196.0,76369.0,1011,1772.0,0.8,0.0,1.5,1622.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T04:00:00.000000000Z",12.29,11.18,12.29,"CORRETTIVO",3,0.04,11.0,88,1.0,180.0,51414.0,1012,1742.0,1.4,0.0,1.5,1592.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T05:00:00.000000000Z",10.8,10.97,10.8,"CORRETTIVO",3,0.01,11.0,88,1.1,170.0,50404.0,1012,1720.0,1.6,0.0,1.0,1570.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T06:00:00.000000000Z",10.55,11.3,10.55,"CORRETTIVO",3,0.01,11.0,87,1.2,156.0,46522.0,1012,1701.0,1.5,0.11,0.5,1551.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T07:00:00.000000000Z",10.36,12.09,10.36,"CORRETTIVO",1,0.0,null,87,null,null,80002.0,1012,1737.0,0.6,0.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T08:00:00.000000000Z",10.59,12.97,10.59,"CORRETTIVO",1,0.0,null,84,null,null,80002.0,1013,1730.0,0.7,2.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T09:00:00.000000000Z",11.6,13.61,11.6,"CORRETTIVO",1,0.0,null,80,0.6,231.0,80001.0,1013,1747.0,0.9,3.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T10:00:00.000000000Z",12.77,14.08,12.77,"CORRETTIVO",3,0.0,null,77,1.3,225.0,80001.0,1013,1762.0,1.5,4.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T11:00:00.000000000Z",16.64,14.42,16.64,"CORRETTIVO",3,0.0,null,76,1.6,227.0,80001.0,1013,1784.0,1.9,5.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T12:00:00.000000000Z",17.16,14.6,17.16,"CORRETTIVO",4,0.0,null,75,1.8,227.0,80001.0,1014,1808.0,2.1,4.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T13:00:00.000000000Z",16.71,14.95,16.71,"CORRETTIVO",8,0.0,null,69,2.4,237.0,24200.0,1014,1929.0,3.2,2.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T14:00:00.000000000Z",18.69,14.95,18.69,"CORRETTIVO",4,0.0,null,69,3.3,237.0,24200.0,1014,1927.0,4.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T15:00:00.000000000Z",18.04,14.72,18.04,"CORRETTIVO",3,0.0,null,70,3.2,252.0,24200.0,1014,1970.0,4.0,1.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T16:00:00.000000000Z",18.74,14.71,18.74,"CORRETTIVO",4,0.0,null,66,2.4,262.0,24200.0,1014,1978.0,2.9,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T17:00:00.000000000Z",18.09,14.24,18.09,"CORRETTIVO",4,0.0,null,67,2.1,261.0,24200.0,1014,1963.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T18:00:00.000000000Z",18.34,13.65,18.34,"CORRETTIVO",4,0.0,null,71,1.8,282.0,24200.0,1015,1958.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T19:00:00.000000000Z",15.99,13.19,15.99,"CORRETTIVO",4,0.0,null,75,1.8,298.0,24200.0,1015,1950.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T20:00:00.000000000Z",13.65,12.92,13.65,"CORRETTIVO",4,0.0,null,75,1.4,327.0,24200.0,1015,1934.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T21:00:00.000000000Z",12.56,12.75,12.56,"CORRETTIVO",4,0.0,null,74,1.3,6.0,24200.0,1015,1964.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T22:00:00.000000000Z",13.45,12.66,13.45,"CORRETTIVO",4,0.0,null,72,0.6,10.0,24200.0,1016,1943.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-24T23:00:00.000000000Z",12.83,12.48,12.83,"CORRETTIVO",4,0.0,null,72,1.0,353.0,24200.0,1016,1930.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T00:00:00.000000000Z",12.45,12.25,12.45,"CORRETTIVO",4,0.0,null,71,1.5,358.0,24200.0,1016,1933.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T01:00:00.000000000Z",12.3,12.26,12.3,"CORRETTIVO",9,0.13,11.0,84,2.3,255.0,32109.0,1015,1948.0,0.9,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T02:00:00.000000000Z",11.89,12.16,11.89,"CORRETTIVO",9,0.15,11.0,86,2.1,267.0,23991.0,1015,1899.0,0.8,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T03:00:00.000000000Z",11.49,12.05,11.49,"CORRETTIVO",9,0.15,11.0,86,2.0,297.0,27094.0,1016,1881.0,0.6,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T04:00:00.000000000Z",11.39,11.96,11.39,"CORRETTIVO",9,0.11,11.0,87,1.8,322.0,42797.0,1016,1862.0,0.7,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T05:00:00.000000000Z",11.2,11.91,11.2,"CORRETTIVO",9,0.07,11.0,87,1.5,337.0,48401.0,1016,1854.0,0.6,0.0,0.0,1704.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T06:00:00.000000000Z",11.29,12.12,11.29,"CORRETTIVO",5,0.5,11.0,87,0.9,354.0,77054.0,1016,1848.0,0.0,0.04,0.0,1698.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T07:00:00.000000000Z",11.11,12.7,11.11,"CORRETTIVO",4,0.0,null,85,null,null,80000.0,1016,1876.0,0.0,0.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T08:00:00.000000000Z",10.75,13.26,10.75,"CORRETTIVO",4,0.0,null,82,0.5,180.0,80000.0,1016,1874.0,0.0,1.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T09:00:00.000000000Z",12.17,13.81,12.17,"CORRETTIVO",4,0.0,null,78,0.7,180.0,80001.0,1017,1875.0,0.7,2.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T10:00:00.000000000Z",13.8,14.28,13.8,"CORRETTIVO",5,1.0,11.0,75,1.1,202.0,80001.0,1017,1881.0,0.9,4.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T11:00:00.000000000Z",14.91,14.62,14.91,"CORRETTIVO",5,1.0,11.0,74,1.2,215.0,53489.0,1017,1890.0,1.1,4.19,5.6,1740.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T12:00:00.000000000Z",15.69,14.45,15.69,"CORRETTIVO",5,1.0,11.0,76,1.4,225.0,60321.0,1017,1890.0,1.2,3.27,7.5,1740.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T13:00:00.000000000Z",16.19,13.75,16.19,"CORRETTIVO",5,1.0,11.0,76,1.5,8.0,17600.0,1017,1931.0,1.8,0.03,0.0,1537.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T14:00:00.000000000Z",14.0,13.86,14.0,"CORRETTIVO",10,0.96,11.0,74,2.7,352.0,24200.0,1017,1943.0,3.2,0.32,0.0,1644.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T15:00:00.000000000Z",14.71,14.44,14.71,"CORRETTIVO",5,0.2,11.0,73,2.2,354.0,24200.0,1016,1960.0,3.1,0.59,0.0,1810.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T16:00:00.000000000Z",16.94,14.83,16.94,"CORRETTIVO",4,0.0,null,71,1.4,358.0,24200.0,1016,1983.0,2.3,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T17:00:00.000000000Z",17.6,14.56,17.6,"CORRETTIVO",3,0.0,null,73,1.4,334.0,24200.0,1016,2011.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T18:00:00.000000000Z",17.49,14.24,17.49,"CORRETTIVO",4,0.0,null,77,1.2,301.0,24200.0,1016,1982.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T19:00:00.000000000Z",16.74,13.86,16.74,"CORRETTIVO",3,0.0,null,79,1.5,296.0,24200.0,1016,1952.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T20:00:00.000000000Z",15.86,13.61,15.86,"CORRETTIVO",3,0.0,null,81,1.1,284.0,24200.0,1016,1955.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T21:00:00.000000000Z",14.48,12.94,14.48,"CORRETTIVO",3,0.0,null,83,null,null,24200.0,1016,1952.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T22:00:00.000000000Z",13.4,12.65,13.4,"CORRETTIVO",4,0.0,null,82,0.8,31.0,24200.0,1016,1951.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-25T23:00:00.000000000Z",12.14,12.45,12.14,"CORRETTIVO",4,0.0,null,81,1.2,33.0,24200.0,1016,1932.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T00:00:00.000000000Z",12.33,12.04,12.33,"CORRETTIVO",4,0.0,null,80,2.1,29.0,24200.0,1016,1922.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T01:00:00.000000000Z",12.35,11.74,12.35,"CORRETTIVO",4,0.0,null,88,1.3,13.0,80002.0,1015,1903.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T02:00:00.000000000Z",11.8,11.56,11.8,"CORRETTIVO",4,0.0,null,88,1.4,21.0,80001.0,1015,1907.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T03:00:00.000000000Z",11.9,11.38,11.9,"CORRETTIVO",4,0.0,null,88,1.5,28.0,80001.0,1015,1919.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T04:00:00.000000000Z",11.88,11.13,11.88,"CORRETTIVO",4,0.0,null,89,1.8,38.0,80000.0,1015,1929.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T05:00:00.000000000Z",11.43,10.88,11.43,"CORRETTIVO",4,0.0,null,89,2.0,41.0,80001.0,1014,1934.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T06:00:00.000000000Z",11.23,11.21,11.23,"CORRETTIVO",4,0.0,null,88,2.3,45.0,80000.0,1014,1936.0,2.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T07:00:00.000000000Z",11.07,11.98,11.07,"CORRETTIVO",1,0.0,null,83,2.6,32.0,80001.0,1014,1866.0,2.8,0.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T08:00:00.000000000Z",11.9,13.2,11.9,"CORRETTIVO",3,0.0,null,77,2.5,29.0,80001.0,1014,1845.0,2.6,2.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T09:00:00.000000000Z",13.82,14.01,13.82,"CORRETTIVO",3,0.0,null,71,2.7,34.0,80000.0,1014,1836.0,2.7,3.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T10:00:00.000000000Z",16.23,14.59,16.23,"CORRETTIVO",3,0.0,null,69,2.4,33.0,80001.0,1014,1846.0,2.5,4.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T11:00:00.000000000Z",17.3,15.02,17.3,"CORRETTIVO",1,0.0,null,68,2.1,25.0,80000.0,1013,1867.0,2.2,5.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T12:00:00.000000000Z",18.2,15.49,18.2,"CORRETTIVO",16,1.0,11.0,67,2.1,8.0,80002.0,1013,1903.0,1.7,5.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T13:00:00.000000000Z",19.2,15.87,19.2,"CORRETTIVO",16,1.0,11.0,65,2.3,358.0,80002.0,1013,1944.0,1.7,4.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T14:00:00.000000000Z",17.73,16.06,17.73,"CORRETTIVO",16,1.0,11.0,64,2.4,355.0,80000.0,1012,1977.0,1.7,3.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T15:00:00.000000000Z",18.83,16.09,18.83,"CORRETTIVO",16,1.0,11.0,63,2.3,2.0,80001.0,1012,1991.0,1.9,1.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T16:00:00.000000000Z",17.37,15.94,17.37,"CORRETTIVO",5,1.0,11.0,63,2.3,18.0,80001.0,1011,2000.0,2.5,0.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T17:00:00.000000000Z",18.27,15.21,18.27,"CORRETTIVO",5,1.0,11.0,70,2.2,21.0,80002.0,1011,2019.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T18:00:00.000000000Z",16.73,14.32,16.73,"CORRETTIVO",13,3.0,11.0,71,2.9,25.0,80001.0,1012,2062.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T19:00:00.000000000Z",14.9,14.19,14.9,"CORRETTIVO",3,0.0,null,73,3.7,26.0,80001.0,1012,2088.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T20:00:00.000000000Z",14.75,13.49,14.75,"CORRETTIVO",1,0.0,null,75,4.2,27.0,80000.0,1012,2087.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T21:00:00.000000000Z",15.53,13.09,15.53,"CORRETTIVO",1,0.0,null,76,4.3,29.0,80001.0,1012,2084.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T22:00:00.000000000Z",14.63,12.73,14.63,"CORRETTIVO",1,0.0,null,76,4.6,26.0,80001.0,1011,2064.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-26T23:00:00.000000000Z",14.27,12.54,14.27,"CORRETTIVO",1,0.0,null,74,4.7,24.0,80001.0,1011,2047.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T00:00:00.000000000Z",13.51,12.41,13.51,"CORRETTIVO",1,0.0,null,68,4.8,21.0,80000.0,1011,2044.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T01:00:00.000000000Z",13.13,12.49,13.13,"CORRETTIVO",3,0.0,null,67,4.9,19.0,80001.0,1011,2007.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T02:00:00.000000000Z",13.3,11.87,13.3,"CORRETTIVO",1,0.0,null,69,4.9,21.0,80000.0,1011,2029.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T03:00:00.000000000Z",13.8,11.69,13.8,"CORRETTIVO",1,0.0,null,70,5.1,22.0,80002.0,1011,2020.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T04:00:00.000000000Z",13.1,11.51,13.1,"CORRETTIVO",3,0.0,null,71,5.1,23.0,80001.0,1011,2019.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T05:00:00.000000000Z",14.3,11.39,14.3,"CORRETTIVO",4,0.0,null,71,5.1,20.0,80002.0,1011,2005.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T06:00:00.000000000Z",13.7,11.84,13.7,"CORRETTIVO",4,0.0,null,70,5.3,16.0,80001.0,1010,1979.0,6.4,0.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T07:00:00.000000000Z",13.5,13.25,13.5,"CORRETTIVO",8,0.0,null,67,5.1,17.0,80002.0,1010,1934.0,5.8,0.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T08:00:00.000000000Z",14.2,14.22,14.2,"CORRETTIVO",8,0.0,null,65,4.9,14.0,80001.0,1010,1944.0,5.7,1.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T09:00:00.000000000Z",14.13,15.09,14.13,"CORRETTIVO",4,0.0,null,61,4.9,12.0,80000.0,1010,1970.0,5.7,2.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T10:00:00.000000000Z",16.0,15.76,16.0,"CORRETTIVO",4,0.0,null,59,4.8,12.0,80001.0,1010,1997.0,5.6,3.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T11:00:00.000000000Z",18.73,16.2,18.73,"CORRETTIVO",8,0.0,null,59,4.5,13.0,80002.0,1009,1967.0,5.3,2.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T12:00:00.000000000Z",18.83,16.32,18.83,"CORRETTIVO",8,0.0,null,59,4.4,12.0,80002.0,1009,1965.0,5.3,2.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T13:00:00.000000000Z",18.7,16.36,18.7,"CORRETTIVO",8,0.0,null,59,4.6,11.0,80001.0,1009,1957.0,5.7,2.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T14:00:00.000000000Z",18.67,16.46,18.67,"CORRETTIVO",8,0.0,null,59,4.8,12.0,80001.0,1009,1956.0,5.8,2.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T15:00:00.000000000Z",18.49,16.42,18.49,"CORRETTIVO",8,0.0,null,60,5.0,16.0,80000.0,1009,1949.0,6.1,1.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T16:00:00.000000000Z",18.05,16.23,18.05,"CORRETTIVO",8,0.0,null,62,5.0,20.0,80001.0,1009,1949.0,6.2,0.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T17:00:00.000000000Z",17.78,15.68,17.78,"CORRETTIVO",8,0.0,null,67,4.7,23.0,80001.0,1009,1932.0,6.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T18:00:00.000000000Z",17.41,14.96,17.41,"CORRETTIVO",8,0.0,null,68,4.7,27.0,80001.0,1010,1987.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T19:00:00.000000000Z",17.08,14.42,17.08,"CORRETTIVO",8,0.0,null,61,4.8,17.0,80000.0,1010,2042.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T20:00:00.000000000Z",16.03,14.17,16.03,"CORRETTIVO",4,0.0,null,61,4.7,21.0,80002.0,1010,2060.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T21:00:00.000000000Z",15.57,13.69,15.57,"CORRETTIVO",3,0.01,11.0,63,4.5,22.0,80001.0,1010,2070.0,5.7,0.0,0.0,1920.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T22:00:00.000000000Z",13.63,13.29,13.63,"CORRETTIVO",4,0.0,null,64,4.3,22.0,80002.0,1010,2082.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-27T23:00:00.000000000Z",15.43,13.07,15.43,"CORRETTIVO",3,0.0,null,65,4.4,23.0,80001.0,1010,2076.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T00:00:00.000000000Z",15.4,12.79,15.4,"CORRETTIVO",3,0.0,null,66,4.5,21.0,80001.0,1010,2067.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T01:00:00.000000000Z",15.22,12.42,15.22,"CORRETTIVO",3,0.0,null,68,4.3,19.0,80001.0,1010,2089.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T02:00:00.000000000Z",15.6,12.16,15.6,"CORRETTIVO",4,0.0,null,69,4.2,18.0,80000.0,1009,2097.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T03:00:00.000000000Z",15.2,12.08,15.2,"CORRETTIVO",4,0.0,null,69,3.9,15.0,80000.0,1009,2079.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T04:00:00.000000000Z",14.87,12.21,14.87,"CORRETTIVO",8,0.0,null,69,3.6,14.0,80001.0,1009,2068.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T05:00:00.000000000Z",14.13,12.19,14.13,"CORRETTIVO",8,0.0,null,69,3.4,12.0,80001.0,1009,2055.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T06:00:00.000000000Z",12.9,12.62,12.9,"CORRETTIVO",8,0.0,null,68,3.5,10.0,80001.0,1008,2041.0,4.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T07:00:00.000000000Z",12.67,13.54,12.67,"CORRETTIVO",4,0.0,null,69,3.1,353.0,80000.0,1008,1961.0,3.2,0.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T08:00:00.000000000Z",12.43,14.45,12.43,"CORRETTIVO",4,0.0,null,66,3.5,347.0,80001.0,1007,1964.0,3.5,1.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T09:00:00.000000000Z",14.1,15.0,14.1,"CORRETTIVO",4,0.01,11.0,62,3.8,345.0,80000.0,1007,1968.0,3.9,2.28,0.0,1818.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T10:00:00.000000000Z",15.63,15.42,15.63,"CORRETTIVO",4,0.0,null,61,3.9,341.0,80000.0,1007,1998.0,3.8,2.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T11:00:00.000000000Z",15.35,15.78,15.35,"CORRETTIVO",8,0.0,null,62,3.9,331.0,80002.0,1006,2043.0,3.6,2.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T12:00:00.000000000Z",16.87,16.09,16.87,"CORRETTIVO",4,0.0,null,62,3.9,320.0,80002.0,1006,2056.0,3.6,3.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T13:00:00.000000000Z",18.5,16.42,18.5,"CORRETTIVO",4,0.0,null,62,4.2,313.0,80001.0,1005,2084.0,3.7,2.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T14:00:00.000000000Z",19.2,16.44,19.2,"CORRETTIVO",4,0.0,null,64,4.6,304.0,80001.0,1005,2104.0,4.0,1.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T15:00:00.000000000Z",19.97,16.12,19.97,"CORRETTIVO",8,0.0,null,66,4.7,298.0,80002.0,1004,2103.0,4.2,0.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T16:00:00.000000000Z",18.91,15.59,18.91,"CORRETTIVO",8,0.0,null,70,4.3,299.0,80001.0,1004,2098.0,4.2,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T17:00:00.000000000Z",18.3,15.04,18.3,"MISTRAL",8,0.0,null,74,3.7,303.0,80001.0,1004,2115.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T18:00:00.000000000Z",17.72,14.45,17.72,"CORRETTIVO",8,0.0,null,78,3.0,312.0,80001.0,1004,2141.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T19:00:00.000000000Z",16.74,14.51,16.74,"CORRETTIVO",8,0.06,11.0,82,1.7,329.0,50439.0,1004,2117.0,2.6,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T20:00:00.000000000Z",16.69,14.24,16.69,"CORRETTIVO",8,0.03,11.0,83,1.8,338.0,70783.0,1004,2132.0,2.6,0.0,0.0,1982.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T21:00:00.000000000Z",15.6,14.06,15.6,"CORRETTIVO",8,0.03,11.0,84,1.9,344.0,64463.0,1004,2129.0,2.6,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T22:00:00.000000000Z",14.79,13.82,14.79,"CORRETTIVO",8,0.04,11.0,85,2.1,352.0,56656.0,1003,2116.0,3.0,0.0,0.0,1966.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-28T23:00:00.000000000Z",13.83,13.61,13.83,"CORRETTIVO",9,0.07,11.0,85,2.5,355.0,37137.0,1003,2109.0,3.4,0.0,0.0,1959.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T00:00:00.000000000Z",14.3,13.41,14.3,"CORRETTIVO",9,0.11,11.0,85,2.9,358.0,31424.0,1003,2097.0,3.7,0.0,0.0,1947.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T01:00:00.000000000Z",13.6,13.24,13.6,"CORRETTIVO",9,0.11,11.0,86,3.1,358.0,30808.0,1003,2084.0,3.8,0.0,0.0,1934.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T02:00:00.000000000Z",14.4,13.07,14.4,"CORRETTIVO",9,0.12,11.0,85,3.1,358.0,37020.0,1002,2063.0,3.8,0.0,0.0,1913.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T03:00:00.000000000Z",13.98,12.93,13.98,"CORRETTIVO",9,0.17,11.0,84,3.0,0.0,29565.0,1002,2046.0,3.7,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T04:00:00.000000000Z",13.4,12.8,13.4,"CORRETTIVO",9,0.21,11.0,83,2.9,0.0,25059.0,1002,2031.0,3.5,0.0,0.0,1881.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T05:00:00.000000000Z",13.9,12.67,13.9,"CORRETTIVO",9,0.27,11.0,83,2.8,0.0,21623.0,1002,2008.0,3.4,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T06:00:00.000000000Z",13.7,12.74,13.7,"CORRETTIVO",10,0.38,11.0,82,3.1,0.0,15566.0,1002,1976.0,3.3,0.01,0.0,1788.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T07:00:00.000000000Z",13.6,12.86,13.6,"CORRETTIVO",9,0.14,11.0,85,2.8,4.0,30112.0,1002,1951.0,3.1,0.1,0.0,1801.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T08:00:00.000000000Z",13.51,13.15,13.51,"CORRETTIVO",9,0.1,11.0,85,3.0,2.0,53969.0,1002,1926.0,2.9,0.28,0.0,1776.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T09:00:00.000000000Z",13.9,13.46,13.9,"CORRETTIVO",8,0.04,11.0,82,3.2,358.0,71771.0,1002,1917.0,2.9,1.02,0.0,1767.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T10:00:00.000000000Z",13.8,13.99,13.8,"CORRETTIVO",4,0.04,11.0,76,3.6,0.0,72919.0,1002,1930.0,3.4,2.49,0.0,1780.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T11:00:00.000000000Z",14.13,14.8,14.13,"CORRETTIVO",4,0.01,11.0,72,3.8,3.0,60902.0,1002,1939.0,3.8,2.05,0.0,1789.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T12:00:00.000000000Z",16.04,14.86,16.04,"CORRETTIVO",4,0.06,11.0,72,4.1,6.0,37846.0,1003,1940.0,4.1,2.33,0.0,1790.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T13:00:00.000000000Z",16.3,14.89,16.3,"CORRETTIVO",3,0.05,11.0,73,4.5,5.0,80000.0,1003,1965.0,4.7,3.43,0.0,1815.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T14:00:00.000000000Z",16.6,15.33,16.6,"CORRETTIVO",4,0.01,11.0,71,5.1,9.0,67511.0,1003,1985.0,5.5,1.73,0.0,1835.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T15:00:00.000000000Z",17.05,15.16,17.05,"CORRETTIVO",4,0.02,11.0,71,5.4,13.0,70268.0,1004,1967.0,6.0,0.77,0.0,1817.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T16:00:00.000000000Z",17.43,14.96,17.43,"CORRETTIVO",8,0.02,11.0,71,5.8,20.0,66845.0,1004,1996.0,6.4,0.36,0.0,1846.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T17:00:00.000000000Z",17.4,14.71,17.4,"CORRETTIVO",8,0.03,11.0,72,5.8,26.0,64595.0,1005,2043.0,6.6,0.06,0.0,1893.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T18:00:00.000000000Z",16.9,14.2,16.9,"CORRETTIVO",8,0.01,11.0,74,5.6,27.0,80002.0,1005,2047.0,7.0,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T19:00:00.000000000Z",16.29,13.76,16.29,"CORRETTIVO",8,0.0,null,74,5.3,26.0,80001.0,1006,2030.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T20:00:00.000000000Z",15.79,13.52,15.79,"CORRETTIVO",8,0.0,null,73,5.4,28.0,80000.0,1007,1986.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T21:00:00.000000000Z",15.49,13.32,15.49,"CORRETTIVO",8,0.0,null,70,5.7,31.0,80000.0,1008,1961.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T22:00:00.000000000Z",15.2,13.12,15.2,"CORRETTIVO",8,0.0,null,69,5.4,32.0,80002.0,1008,1929.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-29T23:00:00.000000000Z",15.09,12.91,15.09,"CORRETTIVO",8,0.0,null,68,5.5,28.0,80002.0,1008,1918.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T00:00:00.000000000Z",15.14,12.68,15.14,"CORRETTIVO",8,0.0,null,68,5.4,25.0,80001.0,1009,1909.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T01:00:00.000000000Z",15.11,12.46,15.11,"CORRETTIVO",8,0.0,null,68,5.5,26.0,80002.0,1009,1916.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T03:00:00.000000000Z",15.2,11.97,15.2,"CORRETTIVO",8,0.0,null,69,4.9,21.0,80001.0,1010,1962.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T05:00:00.000000000Z",15.3,11.86,15.3,"CORRETTIVO",8,0.0,null,70,4.8,21.0,80001.0,1011,2002.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T06:00:00.000000000Z",15.49,12.2,15.49,"CORRETTIVO",8,0.0,null,69,4.7,20.0,80001.0,1011,2060.0,5.6,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T07:00:00.000000000Z",15.11,13.33,15.11,"CORRETTIVO",3,0.0,null,68,4.2,24.0,80001.0,1011,2217.0,4.7,1.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T08:00:00.000000000Z",14.76,14.56,14.76,"CORRETTIVO",3,0.0,null,65,3.7,24.0,80001.0,1011,2287.0,4.3,2.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T09:00:00.000000000Z",13.29,15.39,13.29,"CORRETTIVO",3,0.0,null,61,3.7,22.0,80001.0,1012,2356.0,4.2,4.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T10:00:00.000000000Z",14.3,16.12,14.3,"CORRETTIVO",3,0.0,null,60,3.3,20.0,80000.0,1012,2389.0,3.8,5.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T11:00:00.000000000Z",15.31,16.71,15.31,"CORRETTIVO",3,0.0,null,59,3.0,17.0,80001.0,1012,2421.0,3.6,6.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T12:00:00.000000000Z",18.45,17.13,18.45,"CORRETTIVO",1,0.0,null,59,2.5,18.0,80002.0,1012,2476.0,3.1,6.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T13:00:00.000000000Z",20.34,17.42,20.34,"CORRETTIVO",1,0.0,null,59,2.0,11.0,80001.0,1012,2507.0,2.5,5.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T14:00:00.000000000Z",18.56,17.52,18.56,"CORRETTIVO",1,0.0,null,59,1.8,6.0,80000.0,1012,2522.0,2.0,3.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T15:00:00.000000000Z",16.55,17.47,16.55,"CORRETTIVO",1,0.0,null,60,1.5,349.0,80001.0,1012,2561.0,1.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T16:00:00.000000000Z",17.14,17.47,17.14,"CORRETTIVO",1,0.0,null,60,1.5,349.0,80001.0,1012,2561.0,1.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T17:00:00.000000000Z",18.43,17.26,18.43,"CORRETTIVO",1,0.0,null,61,1.8,315.0,80002.0,1012,2612.0,1.1,0.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T18:00:00.000000000Z",18.7,16.53,18.7,"CORRETTIVO",1,0.0,null,69,2.2,283.0,80000.0,1012,2637.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T19:00:00.000000000Z",18.29,15.35,18.29,"CORRETTIVO",1,0.0,null,72,2.3,277.0,80002.0,1012,2664.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T20:00:00.000000000Z",18.48,15.02,18.48,"CORRETTIVO",1,0.0,null,75,3.1,279.0,80001.0,1011,2750.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T21:00:00.000000000Z",17.56,14.56,17.56,"CORRETTIVO",1,0.0,null,78,2.9,284.0,80001.0,1012,2737.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T22:00:00.000000000Z",16.6,14.18,16.6,"CORRETTIVO",1,0.0,null,80,2.8,289.0,80002.0,1012,2702.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-30T23:00:00.000000000Z",15.79,13.82,15.79,"CORRETTIVO",1,0.0,null,82,2.5,288.0,80002.0,1011,2648.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T00:00:00.000000000Z",14.89,13.51,14.89,"CORRETTIVO",1,0.0,null,83,2.6,293.0,80001.0,1011,2574.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T01:00:00.000000000Z",14.19,13.24,14.19,"CORRETTIVO",1,0.0,null,84,2.9,305.0,80000.0,1011,2527.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T02:00:00.000000000Z",13.6,13.02,13.6,"CORRETTIVO",1,0.0,null,84,3.4,322.0,80000.0,1011,2489.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T03:00:00.000000000Z",12.96,12.83,12.96,"CORRETTIVO",1,0.0,null,84,4.1,342.0,80002.0,1010,2407.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T04:00:00.000000000Z",13.4,12.49,13.4,"CORRETTIVO",1,0.0,null,80,5.2,5.0,80000.0,1010,2261.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T05:00:00.000000000Z",12.46,12.29,12.46,"CORRETTIVO",1,0.0,null,75,5.5,13.0,80001.0,1010,2155.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T06:00:00.000000000Z",11.93,12.74,11.93,"CORRETTIVO",1,0.0,null,68,5.4,20.0,80001.0,1011,2076.0,6.4,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T07:00:00.000000000Z",11.78,14.19,11.78,"CORRETTIVO",1,0.0,null,72,5.3,30.0,80000.0,1011,2058.0,5.7,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T08:00:00.000000000Z",11.69,15.49,11.69,"CORRETTIVO",1,0.0,null,69,4.7,36.0,80000.0,1011,2009.0,5.2,2.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T09:00:00.000000000Z",14.13,16.46,14.13,"CORRETTIVO",1,0.0,null,61,4.1,39.0,80001.0,1012,1974.0,4.5,4.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T10:00:00.000000000Z",16.19,16.9,16.19,"CORRETTIVO",1,0.0,null,57,3.3,40.0,80000.0,1012,1941.0,3.7,5.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T11:00:00.000000000Z",17.46,17.29,17.46,"CORRETTIVO",1,0.0,null,52,2.6,36.0,80001.0,1012,1956.0,3.1,6.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T12:00:00.000000000Z",19.66,17.29,19.66,"CORRETTIVO",3,0.0,null,56,1.9,21.0,80001.0,1012,1978.0,2.6,6.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T13:00:00.000000000Z",21.01,17.32,21.01,"CORRETTIVO",3,0.0,null,57,2.2,5.0,80001.0,1012,1997.0,2.2,5.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T14:00:00.000000000Z",21.31,17.27,21.31,"CORRETTIVO",3,0.0,null,57,2.2,355.0,80001.0,1012,2002.0,2.2,3.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T15:00:00.000000000Z",18.15,17.04,18.15,"CORRETTIVO",3,0.0,null,58,2.2,355.0,80001.0,1012,1992.0,2.2,2.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T16:00:00.000000000Z",19.5,16.7,19.5,"CORRETTIVO",1,0.0,null,59,2.0,6.0,80000.0,1012,1971.0,2.3,0.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T17:00:00.000000000Z",21.0,16.24,21.0,"CORRETTIVO",1,0.0,null,64,2.0,15.0,80000.0,1013,1930.0,2.2,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T18:00:00.000000000Z",20.78,15.06,20.78,"CORRETTIVO",3,0.01,11.0,63,2.1,25.0,65658.0,1013,1879.0,2.7,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T19:00:00.000000000Z",20.15,14.69,20.15,"CORRETTIVO",1,0.0,null,63,2.4,62.0,80002.0,1014,1934.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T20:00:00.000000000Z",19.94,14.17,19.94,"CORRETTIVO",3,0.0,null,66,3.0,64.0,80000.0,1014,1871.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T21:00:00.000000000Z",19.0,13.88,19.0,"CORRETTIVO",4,0.0,null,67,3.9,61.0,80002.0,1015,1781.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T22:00:00.000000000Z",16.27,13.96,16.27,"CORRETTIVO",4,0.0,null,66,4.3,49.0,80001.0,1015,1728.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-03-31T23:00:00.000000000Z",14.88,13.62,14.88,"CORRETTIVO",3,0.0,null,56,4.3,41.0,80001.0,1015,1718.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T00:00:00.000000000Z",15.16,13.13,15.16,"CORRETTIVO",1,0.0,null,52,4.7,40.0,80001.0,1015,1661.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T01:00:00.000000000Z",16.12,12.53,16.12,"CORRETTIVO",1,0.0,null,51,4.8,36.0,80001.0,1015,1636.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T02:00:00.000000000Z",13.67,11.97,13.67,"CORRETTIVO",1,0.0,null,52,5.0,31.0,80000.0,1015,1607.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T03:00:00.000000000Z",14.4,11.42,14.4,"CORRETTIVO",1,0.0,null,54,5.2,29.0,80001.0,1014,1567.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T04:00:00.000000000Z",13.97,10.98,13.97,"CORRETTIVO",1,0.0,null,55,5.5,29.0,80002.0,1014,1531.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T05:00:00.000000000Z",12.99,10.55,12.99,"CORRETTIVO",1,0.0,null,54,5.8,31.0,80002.0,1014,1499.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T06:00:00.000000000Z",10.81,10.86,10.81,"CORRETTIVO",1,0.0,null,53,5.9,33.0,80001.0,1014,1471.0,7.3,0.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T07:00:00.000000000Z",12.06,12.06,12.06,"CORRETTIVO",1,0.0,null,51,5.7,36.0,80001.0,1013,1516.0,6.7,1.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T08:00:00.000000000Z",10.62,13.39,10.62,"CORRETTIVO",1,0.0,null,45,5.9,37.0,80000.0,1013,1453.0,7.3,2.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T09:00:00.000000000Z",12.03,14.06,12.03,"CORRETTIVO",1,0.0,null,41,6.0,42.0,80001.0,1013,1445.0,7.6,4.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T10:00:00.000000000Z",12.9,14.52,12.9,"CORRETTIVO",1,0.0,null,39,5.7,44.0,80000.0,1013,1476.0,7.4,6.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T11:00:00.000000000Z",14.49,14.87,14.49,"CORRETTIVO",1,0.0,null,39,5.5,46.0,80001.0,1012,1503.0,7.0,6.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T12:00:00.000000000Z",14.98,15.11,14.98,"CORRETTIVO",3,0.0,null,39,5.4,48.0,80001.0,1012,1523.0,6.9,6.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T13:00:00.000000000Z",15.02,15.22,15.02,"CORRETTIVO",3,0.0,null,40,5.6,49.0,80001.0,1012,1532.0,6.8,4.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T14:00:00.000000000Z",15.93,15.11,15.93,"CORRETTIVO",4,0.0,null,42,5.7,47.0,80000.0,1012,1525.0,6.9,2.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T15:00:00.000000000Z",16.2,14.82,16.2,"CORRETTIVO",4,0.0,null,44,5.9,47.0,80001.0,1012,1509.0,7.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T16:00:00.000000000Z",15.63,14.38,15.63,"CORRETTIVO",8,0.0,null,45,6.0,48.0,80002.0,1012,1494.0,7.2,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T17:00:00.000000000Z",16.26,13.72,16.26,"CORRETTIVO",8,0.0,null,48,5.8,46.0,80001.0,1012,1491.0,7.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T18:00:00.000000000Z",15.6,13.18,15.6,"CORRETTIVO",8,0.0,null,52,5.2,45.0,80001.0,1012,1538.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T19:00:00.000000000Z",14.8,12.75,14.8,"MISTRAL",3,0.0,null,56,4.2,57.0,80001.0,1012,1622.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T20:00:00.000000000Z",15.26,12.25,15.26,"CORRETTIVO",3,0.0,null,58,4.2,59.0,80002.0,1012,1695.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T21:00:00.000000000Z",15.01,11.91,15.01,"CORRETTIVO",3,0.0,null,60,4.0,56.0,80000.0,1012,1827.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T22:00:00.000000000Z",14.54,11.66,14.54,"CORRETTIVO",4,0.0,null,62,4.1,54.0,80000.0,1012,1970.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-01T23:00:00.000000000Z",13.9,11.65,13.9,"CORRETTIVO",3,0.0,null,63,4.0,53.0,80001.0,1012,2024.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T00:00:00.000000000Z",14.14,11.22,14.14,"CORRETTIVO",1,0.0,null,65,3.9,53.0,80001.0,1012,2031.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T01:00:00.000000000Z",14.39,10.9,14.39,"CORRETTIVO",3,0.0,null,67,3.6,53.0,80000.0,1013,2038.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T02:00:00.000000000Z",14.6,10.73,14.6,"CORRETTIVO",4,0.0,null,69,3.4,50.0,80001.0,1013,2046.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T03:00:00.000000000Z",14.46,10.76,14.46,"CORRETTIVO",4,0.0,null,71,3.4,47.0,80001.0,1013,2047.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T04:00:00.000000000Z",14.37,10.89,14.37,"CORRETTIVO",4,0.0,null,71,3.5,45.0,80000.0,1013,2050.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T05:00:00.000000000Z",13.91,11.02,13.91,"CORRETTIVO",4,0.0,null,72,3.6,44.0,80002.0,1013,2052.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T06:00:00.000000000Z",14.16,11.53,14.16,"CORRETTIVO",4,0.0,null,71,3.8,43.0,80001.0,1014,2060.0,5.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T07:00:00.000000000Z",13.96,13.19,13.96,"CORRETTIVO",4,0.0,null,66,3.6,44.0,80001.0,1014,2134.0,4.8,1.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T08:00:00.000000000Z",14.1,14.12,14.1,"CORRETTIVO",4,0.0,null,61,3.7,45.0,80001.0,1014,2125.0,4.9,1.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T09:00:00.000000000Z",13.9,14.71,13.9,"CORRETTIVO",4,0.0,null,61,3.3,51.0,80000.0,1014,2147.0,4.6,2.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T10:00:00.000000000Z",13.45,15.06,13.45,"CORRETTIVO",4,0.0,null,61,3.1,58.0,80000.0,1014,2162.0,4.5,3.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T11:00:00.000000000Z",15.05,15.64,15.05,"CORRETTIVO",4,0.0,null,60,2.9,65.0,80001.0,1014,2178.0,4.2,4.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T12:00:00.000000000Z",16.19,16.15,16.19,"CORRETTIVO",3,0.0,null,58,2.7,70.0,80002.0,1015,2174.0,4.2,5.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T13:00:00.000000000Z",16.95,16.53,16.95,"CORRETTIVO",1,0.0,null,58,2.4,73.0,80001.0,1015,2174.0,3.8,5.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T14:00:00.000000000Z",17.81,16.79,17.81,"CORRETTIVO",1,0.0,null,58,2.2,69.0,80001.0,1015,2186.0,3.7,3.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T15:00:00.000000000Z",18.04,16.8,18.04,"CORRETTIVO",1,0.0,null,60,2.1,65.0,80001.0,1015,2208.0,3.5,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T16:00:00.000000000Z",19.16,16.66,19.16,"CORRETTIVO",1,0.0,null,62,2.0,63.0,80001.0,1015,2232.0,3.2,0.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T17:00:00.000000000Z",18.08,16.29,18.08,"CORRETTIVO",1,0.0,null,66,1.9,58.0,80001.0,1015,2251.0,2.8,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T18:00:00.000000000Z",18.45,15.18,18.45,"CORRETTIVO",1,0.0,null,72,1.9,58.0,80001.0,1016,2266.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T19:00:00.000000000Z",19.02,14.72,19.02,"CORRETTIVO",1,0.0,null,75,2.2,63.0,80002.0,1017,2284.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T20:00:00.000000000Z",19.07,14.35,19.07,"CORRETTIVO",1,0.0,null,76,2.3,67.0,80000.0,1017,2284.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T21:00:00.000000000Z",18.64,13.99,18.64,"CORRETTIVO",1,0.0,null,77,2.5,69.0,80002.0,1018,2269.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T22:00:00.000000000Z",15.97,13.64,15.97,"CORRETTIVO",1,0.0,null,78,2.5,69.0,80001.0,1019,2251.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-02T23:00:00.000000000Z",14.83,13.31,14.83,"CORRETTIVO",1,0.0,null,79,2.5,67.0,80001.0,1019,2242.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T00:00:00.000000000Z",15.41,13.0,15.41,"CORRETTIVO",1,0.0,null,80,2.5,64.0,80001.0,1019,2240.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T01:00:00.000000000Z",15.09,12.69,15.09,"CORRETTIVO",3,0.0,null,82,2.6,62.0,80001.0,1020,2245.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T02:00:00.000000000Z",14.65,12.42,14.65,"CORRETTIVO",3,0.0,null,81,2.6,59.0,80001.0,1020,2250.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T03:00:00.000000000Z",14.37,12.17,14.37,"CORRETTIVO",3,0.0,null,80,2.5,56.0,80002.0,1020,2255.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T04:00:00.000000000Z",14.0,11.9,14.0,"METEONETWORK",1,0.0,null,80,2.5,56.0,80000.0,1021,2262.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T05:00:00.000000000Z",13.7,11.65,13.7,"METEONETWORK",1,0.0,null,81,2.4,55.0,80000.0,1021,2266.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T06:00:00.000000000Z",13.4,12.36,13.4,"METEONETWORK",1,0.0,null,75,2.4,55.0,80001.0,1021,2274.0,3.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T07:00:00.000000000Z",12.73,13.79,12.73,"CORRETTIVO",3,0.0,null,75,2.0,63.0,80000.0,1021,2299.0,2.4,1.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T08:00:00.000000000Z",12.3,15.01,12.3,"CORRETTIVO",3,0.0,null,71,1.7,59.0,80000.0,1021,2311.0,1.9,2.84,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T09:00:00.000000000Z",12.6,15.73,12.6,"CORRETTIVO",3,0.0,null,65,1.5,70.0,80001.0,1022,2332.0,1.8,4.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T10:00:00.000000000Z",12.87,16.25,12.87,"CORRETTIVO",1,0.0,null,64,1.1,80.0,80001.0,1022,2349.0,1.3,5.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T11:00:00.000000000Z",15.8,16.71,15.8,"MISTRAL",1,0.0,null,62,0.9,69.0,80000.0,1022,2368.0,0.8,6.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T12:00:00.000000000Z",16.57,17.04,16.57,"CORRETTIVO",1,0.0,null,61,1.6,315.0,80002.0,1022,2402.0,0.6,6.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T13:00:00.000000000Z",19.05,17.31,19.05,"CORRETTIVO",1,0.0,null,60,1.9,305.0,80001.0,1022,2450.0,0.5,5.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T14:00:00.000000000Z",18.5,17.41,18.5,"CORRETTIVO",1,0.0,null,59,2.2,300.0,80001.0,1021,2489.0,0.5,4.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T15:00:00.000000000Z",19.7,17.35,19.7,"CORRETTIVO",1,0.0,null,60,2.2,297.0,80001.0,1021,2511.0,0.6,2.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T16:00:00.000000000Z",20.53,18.3,20.53,"CORRETTIVO",4,0.0,null,52,2.2,267.0,24200.0,1020,2548.0,2.9,0.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T17:00:00.000000000Z",20.47,18.03,20.47,"CORRETTIVO",4,0.0,null,53,2.1,288.0,24200.0,1020,2554.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T18:00:00.000000000Z",21.07,17.52,21.07,"CORRETTIVO",4,0.0,null,55,1.7,316.0,24200.0,1020,2625.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T19:00:00.000000000Z",20.8,15.64,20.8,"CORRETTIVO",1,0.0,null,62,1.4,326.0,80000.0,1020,2642.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T20:00:00.000000000Z",21.32,15.4,21.32,"CORRETTIVO",1,0.0,null,61,1.4,343.0,80002.0,1020,2673.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T21:00:00.000000000Z",20.33,15.1,20.33,"CORRETTIVO",1,0.0,null,62,1.1,15.0,80002.0,1020,2685.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T22:00:00.000000000Z",17.0,14.74,17.0,"MISTRAL",1,0.0,null,63,1.0,37.0,80001.0,1020,2670.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-03T23:00:00.000000000Z",15.57,14.41,15.57,"CORRETTIVO",3,0.0,null,64,1.1,63.0,80001.0,1020,2660.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T00:00:00.000000000Z",15.17,13.77,15.17,"CORRETTIVO",3,0.0,null,73,1.4,78.0,80000.0,1020,2640.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T01:00:00.000000000Z",15.87,13.53,15.87,"CORRETTIVO",3,0.0,null,75,2.0,87.0,80002.0,1020,2619.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T02:00:00.000000000Z",16.0,13.45,16.0,"CORRETTIVO",1,0.0,null,74,2.6,92.0,80002.0,1020,2600.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T03:00:00.000000000Z",15.17,13.21,15.17,"CORRETTIVO",1,0.0,null,75,2.8,94.0,80001.0,1020,2586.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T04:00:00.000000000Z",14.08,12.93,14.08,"CORRETTIVO",1,0.0,null,77,3.0,96.0,80001.0,1020,2573.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T05:00:00.000000000Z",12.86,12.66,12.86,"CORRETTIVO",1,0.0,null,77,3.0,94.0,80001.0,1020,2558.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T06:00:00.000000000Z",12.01,13.26,12.01,"CORRETTIVO",1,0.0,null,77,3.1,92.0,80000.0,1020,2552.0,3.0,0.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T07:00:00.000000000Z",12.8,14.41,12.8,"CORRETTIVO",3,0.0,null,73,3.1,94.0,80001.0,1020,2619.0,3.3,1.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T08:00:00.000000000Z",12.56,15.58,12.56,"CORRETTIVO",1,0.0,null,67,3.0,99.0,80001.0,1020,2593.0,3.0,2.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T09:00:00.000000000Z",12.88,16.44,12.88,"CORRETTIVO",1,0.0,null,63,2.6,113.0,80001.0,1019,2560.0,3.0,4.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T10:00:00.000000000Z",13.33,16.93,13.33,"CORRETTIVO",1,0.0,null,60,2.2,126.0,80001.0,1019,2535.0,2.8,6.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T11:00:00.000000000Z",15.16,17.28,15.16,"CORRETTIVO",1,0.0,null,59,1.9,137.0,80000.0,1019,2518.0,2.3,7.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T12:00:00.000000000Z",18.46,17.52,18.46,"CORRETTIVO",1,0.0,null,59,1.8,142.0,80001.0,1018,2501.0,2.0,6.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T13:00:00.000000000Z",20.07,19.82,20.07,"CORRETTIVO",1,0.0,null,44,2.9,244.0,24200.0,1018,2581.0,3.4,5.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T14:00:00.000000000Z",20.09,19.79,20.09,"CORRETTIVO",1,0.0,null,42,2.9,251.0,24200.0,1017,2564.0,3.6,3.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-04T15:00:00.000000000Z",18.5,19.63,18.5,"MISTRAL",3,0.0,null,41,2.7,259.0,24200.0,1016,2546.0,3.4,1.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T00:00:00.000000000Z",16.2,13.83,16.2,"MISTRAL",1,0.0,null,64,0.7,124.0,80000.0,1015,2399.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T01:00:00.000000000Z",16.82,12.07,16.82,"CORRETTIVO",1,0.0,null,76,3.2,25.0,24100.0,1015,2479.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T02:00:00.000000000Z",15.82,12.37,15.82,"CORRETTIVO",1,0.0,null,73,2.4,30.0,24200.0,1015,2479.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T03:00:00.000000000Z",15.2,12.67,15.2,"CORRETTIVO",1,0.0,null,73,1.8,40.0,24200.0,1015,2472.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T04:00:00.000000000Z",14.6,12.78,14.6,"MISTRAL",1,0.0,null,75,1.3,49.0,24200.0,1014,2490.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T05:00:00.000000000Z",12.51,13.09,12.51,"CORRETTIVO",1,0.0,null,73,1.0,66.0,24200.0,1014,2545.0,0.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T06:00:00.000000000Z",12.46,13.99,12.46,"CORRETTIVO",1,0.0,null,69,1.1,46.0,24200.0,1014,2593.0,1.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T07:00:00.000000000Z",11.31,14.29,11.31,"CORRETTIVO",1,0.0,null,77,2.0,96.0,80002.0,1014,2501.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T08:00:00.000000000Z",11.63,15.45,11.63,"CORRETTIVO",1,0.0,null,69,1.8,137.0,80002.0,1014,2531.0,0.8,2.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T09:00:00.000000000Z",10.83,16.25,10.83,"CORRETTIVO",1,0.0,null,65,1.5,172.0,80000.0,1013,2565.0,1.0,4.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T10:00:00.000000000Z",11.64,16.75,11.64,"CORRETTIVO",1,0.0,null,63,1.4,201.0,80002.0,1013,2607.0,1.1,6.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T11:00:00.000000000Z",14.53,17.1,14.53,"CORRETTIVO",1,0.0,null,60,1.4,216.0,80002.0,1013,2645.0,1.4,6.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T12:00:00.000000000Z",18.18,17.28,18.18,"CORRETTIVO",1,0.0,null,60,1.5,233.0,80000.0,1012,2679.0,1.7,6.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T13:00:00.000000000Z",17.2,17.3,17.2,"MISTRAL",1,0.0,null,60,1.8,241.0,80000.0,1012,2718.0,1.8,5.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T14:00:00.000000000Z",17.99,17.21,17.99,"CORRETTIVO",1,0.0,null,61,2.2,248.0,80001.0,1012,2758.0,2.2,4.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T15:00:00.000000000Z",17.87,16.98,17.87,"CORRETTIVO",1,0.0,null,61,2.4,253.0,80001.0,1011,2790.0,2.4,2.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T16:00:00.000000000Z",17.74,16.62,17.74,"CORRETTIVO",1,0.0,null,63,2.5,256.0,80001.0,1011,2826.0,2.5,0.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T17:00:00.000000000Z",18.69,16.02,18.69,"CORRETTIVO",1,0.0,null,66,2.5,258.0,80002.0,1011,2855.0,2.5,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T18:00:00.000000000Z",17.8,14.75,17.8,"CORRETTIVO",1,0.0,null,74,2.2,265.0,80001.0,1011,2873.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T19:00:00.000000000Z",17.84,14.51,17.84,"CORRETTIVO",1,0.0,null,76,2.5,279.0,80000.0,1010,2884.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T20:00:00.000000000Z",17.74,14.09,17.74,"CORRETTIVO",1,0.0,null,78,2.5,284.0,80000.0,1011,2884.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T21:00:00.000000000Z",17.67,13.7,17.67,"CORRETTIVO",1,0.0,null,80,2.4,285.0,80000.0,1010,2876.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T22:00:00.000000000Z",16.51,13.35,16.51,"CORRETTIVO",1,0.0,null,83,2.4,285.0,80002.0,1010,2853.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-05T23:00:00.000000000Z",13.9,13.08,13.9,"CORRETTIVO",1,0.0,null,83,2.3,283.0,80001.0,1010,2834.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T00:00:00.000000000Z",13.06,12.84,13.06,"CORRETTIVO",1,0.0,null,84,2.0,288.0,80002.0,1010,2815.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T01:00:00.000000000Z",12.4,12.61,12.4,"CORRETTIVO",1,0.0,null,85,1.7,287.0,80002.0,1010,2795.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T02:00:00.000000000Z",12.24,12.41,12.24,"CORRETTIVO",3,0.0,null,86,1.5,286.0,80001.0,1010,2773.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T03:00:00.000000000Z",11.84,12.23,11.84,"CORRETTIVO",3,0.0,null,87,1.2,284.0,80001.0,1010,2748.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T04:00:00.000000000Z",11.97,12.07,11.97,"CORRETTIVO",1,0.0,null,88,1.1,292.0,50030.0,1010,2726.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T05:00:00.000000000Z",10.74,11.93,10.74,"CORRETTIVO",1,0.0,null,89,1.0,307.0,49891.0,1009,2702.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T06:00:00.000000000Z",11.07,12.87,11.07,"CORRETTIVO",1,0.0,null,89,0.8,330.0,49837.0,1009,2678.0,2.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T07:00:00.000000000Z",10.54,13.74,10.54,"CORRETTIVO",1,0.0,null,90,2.3,290.0,80001.0,1009,2734.0,3.0,1.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T08:00:00.000000000Z",9.83,14.71,9.83,"CORRETTIVO",3,0.0,null,86,2.7,285.0,80002.0,1009,2704.0,2.8,2.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T09:00:00.000000000Z",9.55,15.3,9.55,"CORRETTIVO",3,0.0,null,82,2.6,281.0,80000.0,1009,2669.0,2.7,4.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T10:00:00.000000000Z",10.21,15.79,10.21,"CORRETTIVO",3,0.0,null,81,2.6,274.0,68881.0,1009,2626.0,2.2,5.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T11:00:00.000000000Z",13.07,16.17,13.07,"CORRETTIVO",3,0.0,null,80,2.5,263.0,63464.0,1010,2608.0,1.6,6.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T12:00:00.000000000Z",16.45,16.43,16.45,"CORRETTIVO",3,0.0,null,79,2.5,238.0,58980.0,1010,2561.0,1.9,6.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T13:00:00.000000000Z",16.13,16.46,16.13,"CORRETTIVO",3,0.0,null,80,2.5,220.0,57454.0,1010,2534.0,2.4,5.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T14:00:00.000000000Z",17.75,16.3,17.75,"CORRETTIVO",3,0.0,null,80,2.4,202.0,56306.0,1010,2488.0,2.9,3.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T15:00:00.000000000Z",18.2,15.97,18.2,"CORRETTIVO",4,0.0,null,81,2.4,187.0,51008.0,1010,2448.0,3.7,2.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T16:00:00.000000000Z",18.13,15.48,18.13,"CORRETTIVO",4,0.0,null,82,2.8,174.0,52753.0,1011,2388.0,4.5,0.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T17:00:00.000000000Z",18.07,14.87,18.07,"CORRETTIVO",4,0.01,11.0,85,3.3,159.0,52129.0,1012,2377.0,4.5,0.09,1.7,2227.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T18:00:00.000000000Z",17.97,14.4,17.97,"CORRETTIVO",4,0.06,11.0,85,5.0,137.0,80002.0,1013,2377.0,4.3,0.0,1.7,2227.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T19:00:00.000000000Z",17.6,14.75,17.6,"CORRETTIVO",4,0.0,null,84,3.0,131.0,80000.0,1012,2431.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T20:00:00.000000000Z",17.4,15.03,17.4,"CORRETTIVO",8,0.01,11.0,81,6.7,123.0,68343.0,1013,2370.0,4.7,0.0,0.0,2220.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T21:00:00.000000000Z",16.8,14.57,16.8,"CORRETTIVO",8,0.02,11.0,78,7.7,115.0,68339.0,1015,2306.0,5.4,0.0,0.0,2156.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T22:00:00.000000000Z",16.2,13.99,16.2,"CORRETTIVO",8,0.02,11.0,74,7.5,107.0,68329.0,1015,2236.0,5.7,0.0,0.0,2086.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-06T23:00:00.000000000Z",14.31,13.51,14.31,"CORRETTIVO",8,0.01,11.0,69,7.4,103.0,80001.0,1016,2155.0,5.6,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T00:00:00.000000000Z",13.8,13.07,13.8,"CORRETTIVO",8,0.0,null,65,7.2,104.0,80001.0,1017,2010.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T01:00:00.000000000Z",14.59,12.66,14.59,"CORRETTIVO",8,0.0,null,63,6.9,106.0,80000.0,1018,1890.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T02:00:00.000000000Z",14.97,12.27,14.97,"CORRETTIVO",8,0.0,null,61,6.6,108.0,80000.0,1018,1792.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T03:00:00.000000000Z",14.67,11.9,14.67,"CORRETTIVO",8,0.0,null,61,6.3,108.0,80001.0,1019,1701.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T04:00:00.000000000Z",14.47,11.57,14.47,"CORRETTIVO",8,0.0,null,62,6.0,108.0,80002.0,1019,1627.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T05:00:00.000000000Z",14.17,11.28,14.17,"CORRETTIVO",8,0.0,null,63,5.8,109.0,80000.0,1019,1564.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T06:00:00.000000000Z",13.93,11.37,13.93,"CORRETTIVO",8,0.0,null,62,6.0,111.0,80001.0,1019,1508.0,3.6,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T07:00:00.000000000Z",13.67,12.81,13.67,"CORRETTIVO",8,0.0,null,51,5.8,114.0,80001.0,1019,1627.0,3.3,0.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T08:00:00.000000000Z",13.6,13.1,13.6,"CORRETTIVO",8,0.0,null,49,5.4,117.0,80002.0,1019,1594.0,3.0,1.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T09:00:00.000000000Z",13.33,13.58,13.33,"CORRETTIVO",8,0.0,null,45,4.6,123.0,80002.0,1019,1593.0,2.7,3.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T10:00:00.000000000Z",13.03,14.09,13.03,"CORRETTIVO",8,0.0,null,42,3.6,134.0,80002.0,1020,1622.0,2.3,4.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T11:00:00.000000000Z",12.93,14.56,12.93,"CORRETTIVO",4,0.0,null,41,2.8,145.0,80001.0,1020,1658.0,2.0,6.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T12:00:00.000000000Z",13.47,14.9,13.47,"CORRETTIVO",3,0.0,null,40,2.2,158.0,80000.0,1020,1703.0,2.0,6.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T13:00:00.000000000Z",14.27,15.1,14.27,"CORRETTIVO",3,0.0,null,40,1.6,176.0,80001.0,1020,1740.0,1.9,5.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T14:00:00.000000000Z",14.59,15.12,14.59,"CORRETTIVO",1,0.0,null,41,1.3,193.0,80001.0,1020,1772.0,1.8,4.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T15:00:00.000000000Z",15.02,15.01,15.02,"CORRETTIVO",1,0.0,null,41,1.4,205.0,80000.0,1020,1800.0,1.6,2.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T16:00:00.000000000Z",15.59,14.79,15.59,"CORRETTIVO",1,0.0,null,42,1.4,210.0,80000.0,1020,1831.0,1.5,1.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T17:00:00.000000000Z",15.92,14.44,15.92,"CORRETTIVO",1,0.0,null,44,1.4,219.0,80000.0,1020,1854.0,1.5,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T18:00:00.000000000Z",16.13,13.42,16.13,"CORRETTIVO",1,0.0,null,53,1.3,231.0,80002.0,1020,1862.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T19:00:00.000000000Z",16.46,12.96,16.46,"CORRETTIVO",1,0.0,null,55,1.0,241.0,80001.0,1021,1855.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T20:00:00.000000000Z",16.3,12.59,16.3,"CORRETTIVO",1,0.0,null,58,0.7,243.0,80002.0,1021,1842.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T21:00:00.000000000Z",16.03,12.24,16.03,"CORRETTIVO",1,0.0,null,60,null,null,80001.0,1022,1826.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T22:00:00.000000000Z",14.39,11.91,14.39,"CORRETTIVO",1,0.0,null,63,null,null,80000.0,1022,1803.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-07T23:00:00.000000000Z",12.78,11.6,12.78,"CORRETTIVO",1,0.0,null,65,1.0,127.0,80000.0,1022,1776.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T00:00:00.000000000Z",12.09,11.34,12.09,"CORRETTIVO",1,0.0,null,68,1.7,126.0,80002.0,1023,1748.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T01:00:00.000000000Z",10.9,11.11,10.9,"CORRETTIVO",3,0.0,null,70,2.6,127.0,80000.0,1023,1720.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T02:00:00.000000000Z",11.71,11.0,11.71,"CORRETTIVO",3,0.0,null,71,3.9,126.0,80002.0,1024,1689.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T03:00:00.000000000Z",11.62,10.82,11.62,"CORRETTIVO",4,0.0,null,72,4.8,123.0,80002.0,1024,1655.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T04:00:00.000000000Z",10.85,10.65,10.85,"CORRETTIVO",4,0.0,null,73,5.2,122.0,80002.0,1024,1622.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T05:00:00.000000000Z",10.39,10.44,10.39,"CORRETTIVO",4,0.0,null,72,5.1,119.0,80001.0,1025,1590.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T06:00:00.000000000Z",10.4,11.08,10.4,"CORRETTIVO",4,0.0,null,69,5.1,116.0,80001.0,1025,1562.0,3.0,0.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T07:00:00.000000000Z",9.32,12.08,9.32,"CORRETTIVO",1,0.0,null,66,4.0,103.0,80001.0,1024,1702.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T08:00:00.000000000Z",9.5,12.97,9.5,"CORRETTIVO",1,0.0,null,58,3.8,110.0,80000.0,1024,1691.0,1.9,3.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T09:00:00.000000000Z",9.63,13.67,9.63,"CORRETTIVO",1,0.0,null,54,3.3,128.0,80001.0,1024,1690.0,1.7,4.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T10:00:00.000000000Z",9.7,14.2,9.7,"CORRETTIVO",1,0.0,null,51,2.5,143.0,80001.0,1024,1720.0,1.6,6.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T11:00:00.000000000Z",11.33,14.59,11.33,"CORRETTIVO",1,0.0,null,50,1.9,162.0,80001.0,1024,1762.0,1.5,7.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T12:00:00.000000000Z",14.35,14.87,14.35,"CORRETTIVO",1,0.0,null,49,1.5,191.0,80001.0,1024,1800.0,1.6,7.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T13:00:00.000000000Z",14.93,15.03,14.93,"CORRETTIVO",1,0.0,null,48,1.6,215.0,80001.0,1024,1845.0,1.6,6.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T14:00:00.000000000Z",15.75,15.06,15.75,"CORRETTIVO",1,0.0,null,48,1.6,227.0,80001.0,1024,1885.0,1.4,4.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T15:00:00.000000000Z",16.87,14.97,16.87,"CORRETTIVO",1,0.0,null,48,1.6,230.0,80002.0,1023,1920.0,1.2,2.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T16:00:00.000000000Z",16.54,14.78,16.54,"CORRETTIVO",1,0.0,null,49,1.5,233.0,80001.0,1023,1948.0,1.1,1.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T17:00:00.000000000Z",16.66,14.44,16.66,"CORRETTIVO",1,0.0,null,51,1.3,231.0,80001.0,1023,1970.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T18:00:00.000000000Z",17.57,13.41,17.57,"CORRETTIVO",1,0.0,null,59,0.9,229.0,80001.0,1023,1979.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T19:00:00.000000000Z",16.69,13.13,16.69,"CORRETTIVO",1,0.0,null,61,0.8,203.0,80002.0,1023,1991.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T20:00:00.000000000Z",17.55,12.75,17.55,"CORRETTIVO",1,0.0,null,63,0.6,162.0,80002.0,1023,2003.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T21:00:00.000000000Z",16.76,12.41,16.76,"CORRETTIVO",1,0.0,null,65,0.8,150.0,80000.0,1023,2009.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T22:00:00.000000000Z",15.35,12.07,15.35,"CORRETTIVO",1,0.0,null,68,0.9,144.0,80002.0,1023,1996.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-08T23:00:00.000000000Z",12.5,11.77,12.5,"CORRETTIVO",1,0.0,null,70,1.0,135.0,80002.0,1023,1979.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T00:00:00.000000000Z",11.6,11.51,11.6,"CORRETTIVO",1,0.0,null,72,1.3,135.0,80001.0,1023,1950.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T01:00:00.000000000Z",10.97,11.3,10.97,"CORRETTIVO",3,0.0,null,73,1.5,132.0,80002.0,1024,1924.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T02:00:00.000000000Z",11.23,11.12,11.23,"CORRETTIVO",3,0.0,null,74,1.7,130.0,80002.0,1023,1902.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T03:00:00.000000000Z",11.4,10.94,11.4,"CORRETTIVO",3,0.0,null,76,2.2,129.0,80000.0,1023,1883.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T04:00:00.000000000Z",10.6,10.81,10.6,"CORRETTIVO",3,0.0,null,77,2.8,131.0,80001.0,1023,1863.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T05:00:00.000000000Z",9.43,10.67,9.43,"CORRETTIVO",3,0.0,null,79,3.3,131.0,80002.0,1023,1841.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T06:00:00.000000000Z",9.0,11.73,9.0,"CORRETTIVO",3,0.0,null,79,3.8,130.0,80002.0,1023,1833.0,3.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T07:00:00.000000000Z",9.0,12.73,9.0,"CORRETTIVO",4,0.0,null,71,3.7,134.0,80001.0,1022,1866.0,2.6,1.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T08:00:00.000000000Z",8.6,13.5,8.6,"CORRETTIVO",8,0.0,null,67,4.0,141.0,80002.0,1022,1852.0,3.3,1.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T09:00:00.000000000Z",9.14,13.86,9.14,"CORRETTIVO",8,0.0,null,65,4.3,149.0,80002.0,1022,1842.0,4.1,2.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T10:00:00.000000000Z",9.63,14.08,9.63,"CORRETTIVO",8,0.0,null,65,4.7,155.0,80002.0,1022,1840.0,4.6,2.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T11:00:00.000000000Z",10.4,14.24,10.4,"CORRETTIVO",8,0.0,null,67,4.9,157.0,80001.0,1022,1845.0,5.0,2.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-09T12:00:00.000000000Z",11.3,14.26,11.3,"CORRETTIVO",8,0.02,11.0,71,5.0,158.0,58682.0,1021,1851.0,5.0,2.24,0.0,1701.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-04-09T13:00:00.000000000Z",13.42,14.25,13.42,"CORRETTIVO",8,0.06,11.0,74,5.0,158.0,62800.0,1021,1855.0,4.7,1.68,0.0,1705.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-04-09T14:00:00.000000000Z",14.31,14.21,14.31,"CORRETTIVO",8,0.07,11.0,77,4.8,158.0,41854.0,1021,1873.0,4.5,0.85,0.0,1723.0,null,0.143,0.0,null,null]
[3429,"la-spezia","2025-04-09T15:00:00.000000000Z",14.2,14.14,14.2,"CORRETTIVO",8,0.08,11.0,80,4.4,159.0,41467.0,1021,1880.0,4.3,0.41,0.3,1730.0,null,0.125,0.0,null,null]
[3429,"la-spezia","2025-04-09T16:00:00.000000000Z",13.8,14.01,13.8,"CORRETTIVO",10,1.0,11.0,82,4.2,159.0,41061.0,1021,1894.0,4.0,0.17,1.8,1744.0,null,0.364,0.0,null,null]
[3429,"la-spezia","2025-04-09T17:00:00.000000000Z",12.83,13.83,12.83,"CORRETTIVO",10,1.0,11.0,84,3.8,158.0,40833.0,1021,1903.0,3.6,0.04,3.0,1753.0,null,0.467,0.0,null,null]
[3429,"la-spezia","2025-04-09T18:00:00.000000000Z",13.33,13.57,13.33,"CORRETTIVO",8,0.13,11.0,87,3.2,154.0,28007.0,1021,1913.0,3.2,0.0,3.1,1763.0,null,0.462,0.0,null,null]
[3429,"la-spezia","2025-04-09T19:00:00.000000000Z",12.97,13.2,12.97,"CORRETTIVO",8,0.03,11.0,89,2.3,139.0,74428.0,1021,1922.0,2.5,0.0,0.6,1772.0,null,0.333,0.0,null,null]
[3429,"la-spezia","2025-04-09T20:00:00.000000000Z",12.86,13.1,12.86,"CORRETTIVO",8,0.05,11.0,90,2.2,129.0,58269.0,1021,1942.0,2.3,0.0,1.9,1792.0,null,0.6,0.0,null,null]
[3429,"la-spezia","2025-04-09T21:00:00.000000000Z",12.74,12.95,12.74,"CORRETTIVO",4,0.12,11.0,90,2.2,124.0,47770.0,1021,1960.0,2.1,0.0,3.3,1810.0,null,0.583,0.0,null,null]
[3429,"la-spezia","2025-04-09T22:00:00.000000000Z",12.91,12.77,12.91,"CORRETTIVO",4,0.15,11.0,90,2.1,118.0,36165.0,1021,1967.0,2.3,0.0,3.5,1817.0,null,0.6,0.0,null,null]
[3429,"la-spezia","2025-04-09T23:00:00.000000000Z",12.63,12.65,12.63,"CORRETTIVO",4,0.16,11.0,90,2.1,113.0,30168.0,1021,1977.0,2.2,0.0,3.2,1827.0,null,0.625,0.0,null,null]
[3429,"la-spezia","2025-04-10T00:00:00.000000000Z",12.48,12.52,12.48,"CORRETTIVO",4,0.16,11.0,90,2.0,108.0,29269.0,1021,1989.0,2.0,0.0,2.5,1839.0,null,0.375,0.0,null,null]
[3429,"la-spezia","2025-04-10T01:00:00.000000000Z",12.01,12.35,12.01,"CORRETTIVO",4,0.0,null,90,1.8,99.0,80002.0,1022,1997.0,1.9,0.0,0.1,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T02:00:00.000000000Z",12.19,12.16,12.19,"CORRETTIVO",4,0.0,null,90,1.8,81.0,80001.0,1022,2004.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T03:00:00.000000000Z",11.73,11.95,11.73,"CORRETTIVO",4,0.01,11.0,90,1.8,68.0,55413.0,1022,2018.0,2.1,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T04:00:00.000000000Z",11.06,11.68,11.06,"CORRETTIVO",4,0.0,null,91,2.0,60.0,50488.0,1022,2034.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T05:00:00.000000000Z",10.88,11.41,10.88,"CORRETTIVO",4,0.0,null,91,1.9,58.0,50082.0,1022,2076.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T06:00:00.000000000Z",10.55,12.37,10.55,"CORRETTIVO",3,0.0,null,90,2.1,55.0,49967.0,1022,2104.0,2.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T07:00:00.000000000Z",9.88,12.81,9.88,"CORRETTIVO",3,0.0,null,88,1.4,60.0,80000.0,1022,2255.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T08:00:00.000000000Z",9.26,13.67,9.26,"CORRETTIVO",3,0.0,null,83,1.1,75.0,80000.0,1022,2271.0,1.1,2.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T09:00:00.000000000Z",8.98,14.47,8.98,"CORRETTIVO",3,0.0,null,78,0.9,122.0,80002.0,1022,2287.0,1.0,4.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T10:00:00.000000000Z",9.27,15.06,9.27,"CORRETTIVO",1,0.0,null,75,0.7,180.0,80001.0,1022,2292.0,1.1,6.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T11:00:00.000000000Z",11.21,15.53,11.21,"CORRETTIVO",1,0.0,null,73,1.2,211.0,80002.0,1022,2299.0,1.2,7.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T12:00:00.000000000Z",13.68,15.86,13.68,"CORRETTIVO",3,0.0,null,72,1.6,235.0,80001.0,1022,2308.0,1.4,6.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T13:00:00.000000000Z",16.52,15.99,16.52,"CORRETTIVO",3,0.0,null,72,1.8,243.0,80000.0,1022,2343.0,1.7,5.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T14:00:00.000000000Z",16.72,15.97,16.72,"CORRETTIVO",3,0.0,null,73,2.1,251.0,80000.0,1022,2383.0,1.8,4.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T15:00:00.000000000Z",17.34,15.89,17.34,"CORRETTIVO",1,0.0,null,73,2.2,260.0,80001.0,1022,2420.0,1.7,2.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T16:00:00.000000000Z",17.84,15.7,17.84,"CORRETTIVO",1,0.0,null,73,2.3,268.0,80001.0,1022,2484.0,1.6,1.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T17:00:00.000000000Z",18.12,15.32,18.12,"CORRETTIVO",1,0.0,null,74,2.3,272.0,80001.0,1022,2571.0,1.7,0.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T18:00:00.000000000Z",18.69,14.35,18.69,"CORRETTIVO",1,0.0,null,81,1.9,282.0,80001.0,1022,2646.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-10T19:00:00.000000000Z",19.03,14.0,19.03,"CORRETTIVO",1,0.0,0.0,89,1.3,288.0,20791.0,1021,2741.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2025-04-10T20:00:00.000000000Z",18.83,13.66,18.83,"CORRETTIVO",1,0.0,0.0,90,1.3,307.0,19538.0,1022,2819.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2025-04-10T21:00:00.000000000Z",17.82,13.37,17.82,"CORRETTIVO",1,0.0,0.0,92,1.4,327.0,18285.0,1022,2898.0,1.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2025-04-10T22:00:00.000000000Z",16.69,13.1,16.69,"CORRETTIVO",1,0.0,0.0,92,1.5,333.0,18407.0,1022,2905.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2025-04-10T23:00:00.000000000Z",14.44,12.86,14.44,"CORRETTIVO",1,0.0,0.0,92,1.6,340.0,18529.0,1023,2912.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2025-04-11T00:00:00.000000000Z",13.45,12.64,13.45,"CORRETTIVO",1,null,0.0,93,1.5,346.0,17362.0,1022,2839.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[3429,"la-spezia","2025-04-11T01:00:00.000000000Z",13.45,12.42,13.45,"CORRETTIVO",1,0.0,null,88,1.4,300.0,80000.0,1023,2779.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T02:00:00.000000000Z",13.27,12.2,13.27,"CORRETTIVO",1,0.0,null,89,1.2,294.0,50051.0,1023,2803.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T03:00:00.000000000Z",13.23,11.99,13.23,"CORRETTIVO",1,0.0,null,89,1.2,290.0,49909.0,1023,2833.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T04:00:00.000000000Z",12.7,11.8,12.7,"CORRETTIVO",1,0.0,null,90,1.0,281.0,49846.0,1023,2880.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T05:00:00.000000000Z",11.98,11.68,11.98,"CORRETTIVO",3,0.0,null,90,1.0,281.0,49806.0,1023,2935.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T06:00:00.000000000Z",12.2,12.53,12.2,"CORRETTIVO",3,0.0,null,90,1.1,280.0,49784.0,1022,3015.0,1.5,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T07:00:00.000000000Z",10.67,13.4,10.67,"CORRETTIVO",1,0.0,null,87,1.2,284.0,80002.0,1022,3170.0,1.7,1.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T08:00:00.000000000Z",10.99,14.41,10.99,"CORRETTIVO",1,0.0,null,81,1.2,275.0,80001.0,1022,3204.0,1.8,3.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T09:00:00.000000000Z",10.6,15.12,10.6,"CORRETTIVO",1,0.0,null,77,1.6,256.0,80001.0,1022,3245.0,2.1,5.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T10:00:00.000000000Z",10.48,15.69,10.48,"CORRETTIVO",1,0.0,null,74,2.2,248.0,80000.0,1022,3288.0,2.6,6.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T11:00:00.000000000Z",13.5,16.05,13.5,"CORRETTIVO",1,0.0,null,72,2.6,245.0,80000.0,1021,3330.0,3.1,7.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T12:00:00.000000000Z",15.57,16.26,15.57,"CORRETTIVO",1,0.0,null,72,3.1,245.0,80002.0,1021,3360.0,3.7,7.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T13:00:00.000000000Z",15.7,16.31,15.7,"CORRETTIVO",1,0.0,null,71,3.1,243.0,80002.0,1021,3390.0,3.7,6.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T14:00:00.000000000Z",15.63,16.22,15.63,"CORRETTIVO",1,0.0,null,72,3.1,243.0,80001.0,1021,3428.0,3.8,4.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T15:00:00.000000000Z",17.12,15.98,17.12,"CORRETTIVO",1,0.0,null,72,3.0,246.0,80000.0,1020,3462.0,3.5,2.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T16:00:00.000000000Z",17.46,15.63,17.46,"CORRETTIVO",1,0.0,null,74,2.7,246.0,78634.0,1020,3491.0,3.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T17:00:00.000000000Z",17.59,15.1,17.59,"CORRETTIVO",1,0.0,null,77,2.4,246.0,69280.0,1019,3512.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T18:00:00.000000000Z",18.17,14.11,18.17,"CORRETTIVO",1,0.0,null,84,1.9,249.0,65155.0,1019,3526.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T19:00:00.000000000Z",18.57,13.87,18.57,"CORRETTIVO",1,0.0,null,84,2.1,251.0,80000.0,1019,3549.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T20:00:00.000000000Z",18.36,13.48,18.36,"CORRETTIVO",1,0.0,null,87,1.7,249.0,80000.0,1019,3532.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T21:00:00.000000000Z",17.87,13.18,17.87,"CORRETTIVO",1,0.0,null,88,1.3,243.0,80000.0,1019,3509.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T22:00:00.000000000Z",15.77,12.9,15.77,"CORRETTIVO",1,0.0,null,88,1.1,236.0,80002.0,1018,3484.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-11T23:00:00.000000000Z",13.94,12.67,13.94,"CORRETTIVO",1,0.0,null,89,0.8,225.0,80000.0,1018,3476.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T00:00:00.000000000Z",13.11,12.48,13.11,"CORRETTIVO",1,0.0,null,90,0.7,188.0,80001.0,1018,3457.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T01:00:00.000000000Z",13.89,12.32,13.89,"CORRETTIVO",1,0.0,null,90,1.1,170.0,52058.0,1018,3443.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T02:00:00.000000000Z",13.5,12.2,13.5,"CORRETTIVO",1,0.0,null,91,1.8,142.0,80002.0,1018,3427.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T03:00:00.000000000Z",13.09,12.08,13.09,"CORRETTIVO",1,0.0,null,92,2.1,131.0,80002.0,1018,3396.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T04:00:00.000000000Z",12.9,12.0,12.9,"CORRETTIVO",1,0.0,null,93,2.6,122.0,80001.0,1018,3365.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T05:00:00.000000000Z",12.19,11.94,12.19,"CORRETTIVO",1,0.0,null,93,2.9,119.0,80001.0,1018,3341.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T06:00:00.000000000Z",11.69,12.96,11.69,"CORRETTIVO",1,0.0,null,93,3.2,118.0,50246.0,1018,3328.0,1.8,0.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T07:00:00.000000000Z",10.69,13.88,10.69,"CORRETTIVO",1,0.0,null,88,2.6,140.0,80001.0,1018,3327.0,1.3,1.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T08:00:00.000000000Z",10.8,14.66,10.8,"CORRETTIVO",1,0.0,null,83,2.4,150.0,80002.0,1018,3272.0,1.7,3.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T09:00:00.000000000Z",10.7,15.29,10.7,"CORRETTIVO",3,0.0,null,79,2.8,142.0,80001.0,1018,3263.0,2.1,4.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T10:00:00.000000000Z",10.81,15.77,10.81,"CORRETTIVO",3,0.0,null,76,2.9,145.0,80002.0,1018,3258.0,2.5,6.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T11:00:00.000000000Z",12.54,16.18,12.54,"CORRETTIVO",3,0.0,null,73,2.8,153.0,80002.0,1018,3257.0,2.8,6.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T12:00:00.000000000Z",14.81,16.39,14.81,"CORRETTIVO",4,0.0,null,72,2.8,157.0,80002.0,1018,3255.0,3.1,3.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T13:00:00.000000000Z",16.63,16.29,16.63,"CORRETTIVO",8,0.0,null,72,3.0,153.0,80002.0,1018,3230.0,3.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T14:00:00.000000000Z",17.6,16.03,17.6,"CORRETTIVO",8,0.0,null,73,3.2,146.0,80001.0,1017,3208.0,3.7,2.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T15:00:00.000000000Z",16.83,16.15,16.83,"CORRETTIVO",4,0.0,null,73,3.5,145.0,80000.0,1017,3174.0,4.0,0.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T16:00:00.000000000Z",17.31,15.96,17.31,"CORRETTIVO",3,0.0,null,74,3.9,145.0,80001.0,1017,3159.0,4.4,0.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T17:00:00.000000000Z",17.75,15.7,17.75,"CORRETTIVO",4,0.0,null,76,4.1,142.0,80001.0,1016,3144.0,4.6,0.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T18:00:00.000000000Z",18.44,14.88,18.44,"CORRETTIVO",3,0.0,null,82,4.0,134.0,80001.0,1016,3128.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T19:00:00.000000000Z",17.49,14.78,17.49,"CORRETTIVO",8,0.0,null,84,4.4,129.0,79605.0,1016,3063.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T20:00:00.000000000Z",17.19,14.67,17.19,"CORRETTIVO",8,0.01,11.0,86,4.5,129.0,80001.0,1015,3040.0,5.6,0.0,0.0,2890.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T21:00:00.000000000Z",16.9,14.59,16.9,"CORRETTIVO",8,0.0,null,88,5.1,127.0,80000.0,1015,3018.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T22:00:00.000000000Z",16.89,14.46,16.89,"CORRETTIVO",8,0.0,null,89,5.6,131.0,80002.0,1015,2970.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-12T23:00:00.000000000Z",16.59,14.34,16.59,"CORRETTIVO",8,0.0,null,90,5.8,131.0,73999.0,1015,2943.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T00:00:00.000000000Z",16.19,14.35,16.19,"CORRETTIVO",8,0.02,11.0,89,6.5,129.0,73310.0,1015,2967.0,7.1,0.0,0.0,2817.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T01:00:00.000000000Z",15.1,14.29,15.1,"CORRETTIVO",9,0.22,11.0,89,6.7,130.0,19654.0,1015,2956.0,7.2,0.0,0.0,2806.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T02:00:00.000000000Z",15.1,14.19,15.1,"CORRETTIVO",10,0.43,11.0,89,6.8,129.0,7993.0,1015,2917.0,7.3,0.0,0.0,2717.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T03:00:00.000000000Z",14.9,14.06,14.9,"CORRETTIVO",10,0.87,11.0,90,6.9,127.0,4652.0,1014,2877.0,7.3,0.0,0.0,2592.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T04:00:00.000000000Z",14.8,13.9,14.8,"CORRETTIVO",10,1.66,11.0,91,7.1,121.0,3180.0,1014,2845.0,7.5,0.0,0.0,2452.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T05:00:00.000000000Z",14.69,13.74,14.69,"CORRETTIVO",10,2.18,11.0,92,7.1,119.0,3114.0,1014,2808.0,7.8,0.0,0.0,2358.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T06:00:00.000000000Z",14.29,13.65,14.29,"CORRETTIVO",10,2.24,11.0,92,6.9,116.0,3230.0,1014,2736.0,7.1,0.01,0.0,2279.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T07:00:00.000000000Z",13.29,13.75,13.29,"CORRETTIVO",10,0.93,11.0,90,6.7,122.0,5559.0,1015,2817.0,6.8,0.03,0.0,2523.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T08:00:00.000000000Z",13.1,13.75,13.1,"CORRETTIVO",10,0.75,11.0,89,6.5,119.0,11158.0,1015,2790.0,6.7,0.07,0.0,2526.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T09:00:00.000000000Z",12.69,13.82,12.69,"CORRETTIVO",10,0.45,11.0,87,6.4,114.0,14014.0,1015,2797.0,6.3,0.11,0.0,2593.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T10:00:00.000000000Z",12.59,13.89,12.59,"CORRETTIVO",9,0.32,11.0,86,6.4,111.0,16922.0,1015,2833.0,6.0,0.13,0.0,2660.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T11:00:00.000000000Z",12.43,13.96,12.43,"CORRETTIVO",9,0.33,11.0,86,6.3,110.0,14258.0,1015,2856.0,6.0,0.11,0.0,2681.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T12:00:00.000000000Z",12.9,13.99,12.9,"CORRETTIVO",10,0.42,11.0,88,6.1,109.0,12680.0,1014,2868.0,5.9,0.1,0.0,2670.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T13:00:00.000000000Z",13.1,14.02,13.1,"CORRETTIVO",10,0.4,11.0,89,5.9,109.0,14476.0,1014,2880.0,5.9,0.08,0.0,2687.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T14:00:00.000000000Z",13.09,14.05,13.09,"CORRETTIVO",10,0.48,11.0,90,5.6,110.0,10540.0,1014,2897.0,5.8,0.04,0.0,2686.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T15:00:00.000000000Z",13.19,14.03,13.19,"CORRETTIVO",10,1.08,11.0,92,5.3,111.0,6119.0,1013,2915.0,5.7,0.02,0.0,2598.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T16:00:00.000000000Z",13.1,13.98,13.1,"CORRETTIVO",10,1.98,11.0,94,5.2,112.0,3814.0,1013,2929.0,5.8,0.01,0.0,2499.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T17:00:00.000000000Z",13.1,14.02,13.1,"CORRETTIVO",10,2.71,11.0,94,5.2,116.0,2670.0,1012,2920.0,6.0,0.0,0.4,2418.0,null,0.018,0.0,null,null]
[3429,"la-spezia","2025-04-13T18:00:00.000000000Z",13.2,14.08,13.2,"CORRETTIVO",10,3.42,11.0,95,5.5,123.0,2526.0,1012,2915.0,6.3,0.0,0.5,2351.0,null,0.02,0.0,null,null]
[3429,"la-spezia","2025-04-13T19:00:00.000000000Z",12.9,14.1,12.9,"CORRETTIVO",10,0.55,11.0,93,6.4,123.0,6865.0,1013,2730.0,7.2,0.0,0.0,2504.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-13T20:00:00.000000000Z",13.01,14.16,13.01,"CORRETTIVO",10,0.91,11.0,94,6.6,125.0,4757.0,1013,2780.0,7.3,0.0,0.0,2489.0,null,0.011,0.0,null,null]
[3429,"la-spezia","2025-04-13T21:00:00.000000000Z",13.13,14.2,13.13,"CORRETTIVO",10,1.25,11.0,94,6.8,127.0,4619.0,1013,2813.0,7.4,0.0,0.0,2472.0,null,0.024,0.0,null,null]
[3429,"la-spezia","2025-04-13T22:00:00.000000000Z",13.27,14.21,13.27,"CORRETTIVO",10,1.53,11.0,94,6.7,128.0,4186.0,1012,2829.0,7.5,0.0,0.0,2452.0,null,0.052,0.0,null,null]
[3429,"la-spezia","2025-04-13T23:00:00.000000000Z",13.4,14.22,13.4,"CORRETTIVO",10,1.69,11.0,93,6.5,125.0,4194.0,1012,2831.0,7.3,0.0,0.0,2435.0,null,0.018,0.0,null,null]
[3429,"la-spezia","2025-04-14T00:00:00.000000000Z",13.4,14.22,13.4,"CORRETTIVO",10,1.84,11.0,93,6.4,120.0,3894.0,1012,2823.0,6.8,0.0,0.0,2409.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T01:00:00.000000000Z",13.4,14.21,13.4,"CORRETTIVO",9,0.16,11.0,92,6.1,117.0,24624.0,1012,2799.0,6.3,0.0,0.0,2649.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T02:00:00.000000000Z",13.57,14.2,13.57,"CORRETTIVO",8,0.08,11.0,91,5.8,114.0,31494.0,1012,2789.0,5.9,0.0,0.0,2639.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T03:00:00.000000000Z",13.2,14.15,13.2,"CORRETTIVO",9,0.09,11.0,90,5.3,111.0,24434.0,1012,2785.0,5.8,0.0,0.0,2635.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T04:00:00.000000000Z",13.2,14.13,13.2,"CORRETTIVO",9,0.13,11.0,89,4.9,107.0,20387.0,1012,2772.0,5.5,0.0,0.0,2622.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T05:00:00.000000000Z",13.3,14.09,13.3,"CORRETTIVO",9,0.17,11.0,89,4.6,103.0,17769.0,1012,2760.0,5.3,0.0,0.0,2610.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T06:00:00.000000000Z",13.2,14.23,13.2,"CORRETTIVO",9,0.2,11.0,88,4.5,99.0,15890.0,1012,2751.0,5.0,0.04,0.0,2601.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T07:00:00.000000000Z",12.99,14.45,12.99,"CORRETTIVO",8,0.03,11.0,86,3.5,77.0,61907.0,1011,2872.0,4.0,0.15,0.0,2722.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T08:00:00.000000000Z",13.1,14.81,13.1,"CORRETTIVO",9,0.09,11.0,85,3.4,75.0,27685.0,1011,2922.0,3.9,0.32,0.0,2772.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T09:00:00.000000000Z",13.0,15.34,13.0,"CORRETTIVO",9,0.17,11.0,83,3.2,81.0,21309.0,1011,2969.0,3.9,0.35,0.0,2819.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T10:00:00.000000000Z",13.13,15.47,13.13,"CORRETTIVO",9,0.27,11.0,82,3.2,88.0,15843.0,1010,2976.0,4.1,0.21,0.0,2817.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T11:00:00.000000000Z",13.3,15.32,13.3,"CORRETTIVO",10,0.52,11.0,84,3.3,92.0,9525.0,1010,2914.0,4.2,0.09,0.0,2694.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T12:00:00.000000000Z",13.67,14.97,13.67,"CORRETTIVO",10,1.04,11.0,87,3.5,93.0,6255.0,1010,2917.0,4.4,0.05,0.0,2606.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T13:00:00.000000000Z",14.63,14.66,14.63,"CORRETTIVO",10,1.85,11.0,90,3.8,99.0,4527.0,1010,2925.0,5.1,0.03,0.0,2510.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T14:00:00.000000000Z",15.36,14.47,15.36,"CORRETTIVO",10,2.81,11.0,93,4.6,106.0,3830.0,1009,2969.0,5.9,0.02,0.0,2458.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T15:00:00.000000000Z",15.33,14.46,15.33,"CORRETTIVO",10,3.11,11.0,94,5.1,108.0,3659.0,1008,2992.0,6.6,0.01,0.0,2454.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T16:00:00.000000000Z",14.9,14.53,14.9,"CORRETTIVO",10,3.63,11.0,95,5.3,109.0,2704.0,1008,2989.0,6.9,0.01,0.0,2408.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T17:00:00.000000000Z",15.2,14.56,15.2,"CORRETTIVO",10,4.15,11.0,95,5.2,103.0,2604.0,1007,3009.0,6.8,0.0,0.0,2388.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T18:00:00.000000000Z",15.3,14.53,15.3,"CORRETTIVO",10,4.64,11.0,95,5.0,98.0,2600.0,1007,3022.0,6.5,0.0,0.0,2365.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T19:00:00.000000000Z",15.07,14.45,15.07,"CORRETTIVO",10,1.42,11.0,95,4.9,99.0,5414.0,1006,2956.0,6.6,0.0,0.0,2592.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T20:00:00.000000000Z",14.9,14.45,14.9,"CORRETTIVO",10,1.52,11.0,95,4.4,102.0,5089.0,1006,2963.0,6.4,0.0,0.0,2587.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T21:00:00.000000000Z",14.71,14.46,14.71,"CORRETTIVO",10,1.6,11.0,95,4.1,105.0,4924.0,1005,2936.0,6.0,0.0,0.0,2550.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T22:00:00.000000000Z",14.4,14.45,14.4,"CORRETTIVO",10,1.62,11.0,95,3.8,110.0,4494.0,1005,2929.0,5.4,0.0,0.0,2541.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-14T23:00:00.000000000Z",14.3,14.47,14.3,"CORRETTIVO",10,1.73,11.0,95,3.8,115.0,4153.0,1004,2915.0,5.0,0.0,0.0,2514.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T00:00:00.000000000Z",14.1,14.47,14.1,"CORRETTIVO",10,1.9,11.0,95,3.6,120.0,3532.0,1004,2898.0,4.7,0.0,0.0,2478.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T01:00:00.000000000Z",14.1,14.49,14.1,"CORRETTIVO",10,1.27,11.0,95,3.6,128.0,5053.0,1004,2866.0,4.7,0.0,0.0,2522.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T02:00:00.000000000Z",13.91,14.51,13.91,"CORRETTIVO",10,1.36,11.0,95,3.6,134.0,5206.0,1003,2828.0,4.7,0.0,0.0,2472.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T03:00:00.000000000Z",13.6,14.5,13.6,"CORRETTIVO",10,1.38,11.0,95,3.8,140.0,3446.0,1003,2788.0,5.0,0.0,6.4,2430.0,null,0.181,0.0,null,null]
[3429,"la-spezia","2025-04-15T04:00:00.000000000Z",13.6,14.55,13.6,"CORRETTIVO",10,1.83,11.0,95,4.3,147.0,3124.0,1003,2817.0,5.4,0.0,14.6,2405.0,null,0.328,0.0,null,null]
[3429,"la-spezia","2025-04-15T05:00:00.000000000Z",13.6,14.6,13.6,"CORRETTIVO",10,2.82,11.0,96,4.8,165.0,2801.0,1003,2795.0,5.9,0.0,17.0,2283.0,null,0.369,0.0,null,null]
[3429,"la-spezia","2025-04-15T06:00:00.000000000Z",13.55,14.71,13.55,"CORRETTIVO",10,3.38,11.0,96,5.2,179.0,3136.0,1003,2769.0,6.4,0.0,14.2,2209.0,null,0.29,0.0,null,null]
[3429,"la-spezia","2025-04-15T07:00:00.000000000Z",13.61,14.9,13.61,"CORRETTIVO",10,1.09,11.0,96,4.8,170.0,8870.0,1004,2736.0,5.4,0.03,20.5,2418.0,null,0.761,0.0,null,null]
[3429,"la-spezia","2025-04-15T08:00:00.000000000Z",13.67,15.14,13.67,"CORRETTIVO",10,1.34,11.0,96,4.8,179.0,5784.0,1004,2745.0,5.2,0.07,21.2,2392.0,null,0.881,0.0,null,null]
[3429,"la-spezia","2025-04-15T09:00:00.000000000Z",13.8,15.36,13.8,"CORRETTIVO",10,1.1,11.0,96,4.8,184.0,7057.0,1005,2768.0,5.0,0.16,18.2,2448.0,null,0.9,0.0,null,null]
[3429,"la-spezia","2025-04-15T10:00:00.000000000Z",13.67,15.55,13.67,"CORRETTIVO",10,1.4,11.0,95,5.1,187.0,7986.0,1006,2761.0,5.3,0.29,22.1,2400.0,null,0.979,0.0,null,null]
[3429,"la-spezia","2025-04-15T11:00:00.000000000Z",13.95,15.67,13.95,"CORRETTIVO",10,1.12,11.0,95,4.9,188.0,12154.0,1007,2750.0,5.2,0.52,20.5,2427.0,null,0.982,0.0,null,null]
[3429,"la-spezia","2025-04-15T12:00:00.000000000Z",14.42,15.85,14.42,"CORRETTIVO",10,0.67,11.0,95,4.7,187.0,13683.0,1008,2743.0,4.9,0.44,16.7,2494.0,null,0.866,0.0,null,null]
[3429,"la-spezia","2025-04-15T13:00:00.000000000Z",15.37,15.9,15.37,"CORRETTIVO",8,0.01,11.0,95,4.4,186.0,49185.0,1008,2740.0,4.6,0.55,0.0,2590.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T14:00:00.000000000Z",16.23,15.94,16.23,"CORRETTIVO",8,0.01,11.0,95,3.8,180.0,49472.0,1009,2755.0,4.0,0.49,0.0,2605.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T15:00:00.000000000Z",16.53,15.88,16.53,"CORRETTIVO",8,0.01,11.0,94,3.5,168.0,49887.0,1009,2738.0,3.6,0.54,0.0,2588.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T16:00:00.000000000Z",16.6,15.95,16.6,"CORRETTIVO",8,0.01,11.0,94,3.4,152.0,47764.0,1009,2724.0,3.5,0.25,0.0,2574.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T17:00:00.000000000Z",17.1,15.89,17.1,"CORRETTIVO",8,0.02,11.0,93,3.6,141.0,76160.0,1009,2679.0,3.9,0.05,0.5,2529.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T18:00:00.000000000Z",16.97,15.68,16.97,"CORRETTIVO",8,0.02,11.0,93,3.7,133.0,72940.0,1010,2671.0,4.6,0.0,1.5,2521.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T19:00:00.000000000Z",16.83,15.52,16.83,"CORRETTIVO",8,0.07,11.0,91,3.3,130.0,49217.0,1011,2663.0,4.3,0.0,0.0,2513.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T20:00:00.000000000Z",16.96,15.42,16.96,"CORRETTIVO",8,0.07,11.0,92,4.0,125.0,41309.0,1011,2673.0,5.2,0.0,0.0,2523.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T21:00:00.000000000Z",16.97,15.4,16.97,"CORRETTIVO",8,0.08,11.0,92,5.0,123.0,34259.0,1011,2671.0,6.2,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-15T22:00:00.000000000Z",16.82,15.4,16.82,"CORRETTIVO",8,0.12,11.0,92,5.8,124.0,29158.0,1011,2656.0,6.8,0.0,0.8,2506.0,null,0.083,0.0,null,null]
[3429,"la-spezia","2025-04-15T23:00:00.000000000Z",16.13,15.44,16.13,"CORRETTIVO",8,0.1,11.0,93,6.2,127.0,45939.0,1011,2656.0,7.5,0.0,1.0,2506.0,null,0.4,0.0,null,null]
[3429,"la-spezia","2025-04-16T00:00:00.000000000Z",15.3,15.47,15.3,"CORRETTIVO",8,0.11,11.0,93,6.1,128.0,46607.0,1011,2624.0,7.6,0.0,2.7,2474.0,null,0.182,0.0,null,null]
[3429,"la-spezia","2025-04-16T01:00:00.000000000Z",15.43,15.46,15.43,"CORRETTIVO",8,0.08,11.0,93,5.9,127.0,41423.0,1011,2605.0,7.4,0.0,6.1,2455.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-04-16T02:00:00.000000000Z",15.62,15.42,15.62,"CORRETTIVO",10,0.49,11.0,93,5.7,126.0,10933.0,1011,2626.0,6.8,0.0,15.1,2412.0,null,0.959,0.0,null,null]
[3429,"la-spezia","2025-04-16T03:00:00.000000000Z",15.38,15.29,15.38,"CORRETTIVO",10,0.36,11.0,93,5.6,126.0,17959.0,1011,2622.0,6.6,0.0,11.7,2439.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-04-16T04:00:00.000000000Z",15.7,15.23,15.7,"CORRETTIVO",5,0.31,11.0,93,5.6,125.0,8882.0,1010,2615.0,6.6,0.0,10.7,2445.0,null,0.806,0.0,null,null]
[3429,"la-spezia","2025-04-16T05:00:00.000000000Z",15.41,15.2,15.41,"CORRETTIVO",5,0.18,11.0,93,5.5,124.0,39890.0,1010,2595.0,6.7,0.01,5.1,2445.0,null,0.556,0.0,null,null]
[3429,"la-spezia","2025-04-16T06:00:00.000000000Z",15.31,15.5,15.31,"CORRETTIVO",5,0.21,11.0,93,5.5,125.0,8635.0,1010,2598.0,6.5,0.24,8.2,2448.0,null,0.952,0.0,null,null]
[3429,"la-spezia","2025-04-16T07:00:00.000000000Z",15.01,15.61,15.01,"CORRETTIVO",5,0.52,11.0,91,5.5,124.0,9153.0,1010,2594.0,7.1,0.4,11.8,2374.0,null,0.942,0.0,null,null]
[3429,"la-spezia","2025-04-16T08:00:00.000000000Z",15.1,15.66,15.1,"CORRETTIVO",5,0.68,11.0,90,5.2,126.0,9012.0,1010,2602.0,6.6,0.5,10.3,2350.0,null,0.897,0.0,null,null]
[3429,"la-spezia","2025-04-16T09:00:00.000000000Z",15.31,15.78,15.31,"CORRETTIVO",10,0.83,11.0,90,5.0,133.0,9606.0,1010,2595.0,6.2,0.17,11.8,2317.0,null,0.831,0.0,null,null]
[3429,"la-spezia","2025-04-16T10:00:00.000000000Z",15.47,15.61,15.47,"CORRETTIVO",10,1.31,11.0,92,4.7,135.0,9535.0,1009,2573.0,6.0,0.23,12.0,2224.0,null,0.519,0.0,null,null]
[3429,"la-spezia","2025-04-16T11:00:00.000000000Z",15.67,15.64,15.67,"CORRETTIVO",10,1.19,11.0,93,4.0,136.0,12524.0,1009,2574.0,5.4,1.01,9.8,2242.0,null,0.672,0.0,null,null]
[3429,"la-spezia","2025-04-16T12:00:00.000000000Z",15.95,15.81,15.95,"CORRETTIVO",10,1.1,11.0,93,3.6,143.0,10922.0,1009,2592.0,4.8,0.9,9.0,2272.0,null,0.655,0.0,null,null]
[3429,"la-spezia","2025-04-16T13:00:00.000000000Z",17.58,15.89,17.58,"CORRETTIVO",10,0.71,11.0,93,3.0,146.0,21783.0,1009,2610.0,4.1,0.75,9.7,2353.0,null,0.817,0.0,null,null]
[3429,"la-spezia","2025-04-16T14:00:00.000000000Z",17.81,15.92,17.81,"CORRETTIVO",10,1.01,11.0,94,2.6,148.0,12721.0,1008,2620.0,3.8,0.3,10.7,2313.0,null,0.822,0.0,null,null]
[3429,"la-spezia","2025-04-16T15:00:00.000000000Z",18.05,15.84,18.05,"CORRETTIVO",10,1.04,11.0,94,2.4,144.0,16273.0,1008,2641.0,3.5,0.31,12.3,2330.0,null,0.788,0.0,null,null]
[3429,"la-spezia","2025-04-16T16:00:00.000000000Z",18.45,15.8,18.45,"CORRETTIVO",10,1.02,11.0,95,2.5,137.0,7999.0,1007,2685.0,3.7,0.14,21.5,2377.0,null,0.863,0.0,null,null]
[3429,"la-spezia","2025-04-16T17:00:00.000000000Z",19.23,15.69,19.23,"CORRETTIVO",10,1.21,11.0,95,2.5,138.0,6991.0,1007,2692.0,3.8,0.02,21.8,2357.0,null,0.843,0.0,null,null]
[3429,"la-spezia","2025-04-16T18:00:00.000000000Z",19.15,15.5,19.15,"CORRETTIVO",10,1.31,11.0,96,2.5,133.0,7823.0,1006,2685.0,3.9,0.0,20.2,2336.0,null,0.733,0.0,null,null]
[3429,"la-spezia","2025-04-16T19:00:00.000000000Z",17.88,15.5,17.88,"CORRETTIVO",10,0.66,11.0,93,3.4,114.0,9337.0,1005,2749.0,5.3,0.0,10.4,2502.0,null,0.727,0.0,null,null]
[3429,"la-spezia","2025-04-16T20:00:00.000000000Z",16.73,15.44,16.73,"CORRETTIVO",10,0.84,11.0,94,3.8,119.0,8309.0,1004,2769.0,5.5,0.0,4.3,2489.0,null,0.107,0.0,null,null]
[3429,"la-spezia","2025-04-16T21:00:00.000000000Z",16.33,15.34,16.33,"CORRETTIVO",10,1.36,11.0,95,3.9,130.0,5900.0,1003,2759.0,5.8,0.0,5.8,2404.0,null,0.088,0.0,null,null]
[3429,"la-spezia","2025-04-16T22:00:00.000000000Z",16.2,15.15,16.2,"CORRETTIVO",10,2.01,11.0,96,4.0,136.0,5119.0,1002,2751.0,6.0,0.0,7.2,2318.0,null,0.095,0.0,null,null]
[3429,"la-spezia","2025-04-16T23:00:00.000000000Z",16.2,15.08,16.2,"CORRETTIVO",10,3.05,11.0,96,4.4,137.0,3025.0,1002,2678.0,6.7,0.0,10.0,2145.0,null,0.23,0.0,null,null]
[3429,"la-spezia","2025-04-17T00:00:00.000000000Z",16.1,14.99,16.1,"CORRETTIVO",10,2.12,11.0,96,4.4,137.0,2956.0,1001,2676.0,6.8,0.0,9.6,2232.0,null,0.274,0.0,null,null]
[3429,"la-spezia","2025-04-17T01:00:00.000000000Z",16.1,14.89,16.1,"CORRETTIVO",10,1.74,11.0,96,4.4,148.0,2964.0,1000,2690.0,6.4,0.0,16.5,2288.0,null,0.477,0.0,null,null]
[3429,"la-spezia","2025-04-17T02:00:00.000000000Z",16.0,14.67,16.0,"CORRETTIVO",10,2.9,11.0,96,4.0,161.0,2771.0,1000,2632.0,5.6,0.0,17.7,2113.0,null,0.493,0.0,null,null]
[3429,"la-spezia","2025-04-17T03:00:00.000000000Z",15.8,14.41,15.8,"CORRETTIVO",10,4.38,11.0,96,3.8,173.0,1809.0,999,2551.0,4.9,0.0,16.9,1913.0,null,0.329,0.0,null,null]
[3429,"la-spezia","2025-04-17T04:00:00.000000000Z",15.8,16.63,15.8,"CORRETTIVO",5,1.57,11.0,84,6.6,138.0,24200.0,998,2553.0,14.3,0.0,38.4,2171.0,null,0.426,0.0,null,null]
[3429,"la-spezia","2025-04-17T05:00:00.000000000Z",15.79,15.92,15.79,"CORRETTIVO",4,0.1,11.0,77,7.7,129.0,23700.0,998,2252.0,13.4,0.04,9.4,2102.0,null,0.6,0.0,null,null]
[3429,"la-spezia","2025-04-17T06:00:00.000000000Z",15.75,15.43,15.75,"CORRETTIVO",10,1.02,11.0,76,8.4,133.0,24100.0,999,2130.0,13.3,0.05,14.6,1822.0,null,0.273,0.0,null,null]
[3429,"la-spezia","2025-04-17T07:00:00.000000000Z",16.85,14.28,16.85,"CORRETTIVO",10,1.76,11.0,87,11.6,137.0,5260.0,999,1982.0,12.5,0.05,17.2,1577.0,null,0.761,0.0,null,null]
[3429,"la-spezia","2025-04-17T08:00:00.000000000Z",15.63,14.13,15.63,"CORRETTIVO",10,1.88,11.0,89,10.3,136.0,4670.0,1000,1993.0,11.2,0.05,15.3,1575.0,null,0.697,0.0,null,null]
[3429,"la-spezia","2025-04-17T09:00:00.000000000Z",15.8,14.02,15.8,"CORRETTIVO",10,2.33,11.0,89,9.5,141.0,4442.0,1000,2001.0,9.9,0.06,15.1,1536.0,null,0.665,0.0,null,null]
[3429,"la-spezia","2025-04-17T10:00:00.000000000Z",15.69,14.02,15.69,"CORRETTIVO",10,2.59,11.0,90,9.1,149.0,4167.0,1001,1985.0,9.3,0.07,12.7,1494.0,null,0.699,0.0,null,null]
[3429,"la-spezia","2025-04-17T11:00:00.000000000Z",15.9,14.04,15.9,"CORRETTIVO",10,2.9,11.0,90,9.0,155.0,4002.0,1002,1924.0,9.2,0.06,11.0,1405.0,null,0.707,0.0,null,null]
[3429,"la-spezia","2025-04-17T12:00:00.000000000Z",16.43,14.0,16.43,"CORRETTIVO",10,3.15,11.0,90,9.3,154.0,3720.0,1003,1846.0,9.4,0.07,6.4,1305.0,null,0.721,0.0,null,null]
[3429,"la-spezia","2025-04-17T13:00:00.000000000Z",17.29,13.99,17.29,"CORRETTIVO",10,2.21,11.0,90,9.7,154.0,4294.0,1003,1821.0,10.0,0.07,1.6,1368.0,null,0.557,0.0,null,null]
[3429,"la-spezia","2025-04-17T14:00:00.000000000Z",16.22,13.94,16.22,"CORRETTIVO",10,2.7,11.0,89,10.0,157.0,4071.0,1004,1824.0,10.1,0.05,0.0,1323.0,null,0.556,0.0,null,null]
[3429,"la-spezia","2025-04-17T15:00:00.000000000Z",13.3,13.87,13.3,"CORRETTIVO",10,3.15,11.0,90,10.3,164.0,3569.0,1004,1835.0,10.2,0.02,0.0,1294.0,null,0.486,0.0,null,null]
[3429,"la-spezia","2025-04-17T16:00:00.000000000Z",13.51,13.74,13.51,"CORRETTIVO",10,3.85,11.0,90,10.4,173.0,3121.0,1005,1855.0,10.4,0.01,0.0,1256.0,null,0.397,0.0,null,null]
[3429,"la-spezia","2025-04-17T17:00:00.000000000Z",13.19,13.56,13.19,"CORRETTIVO",10,4.26,11.0,90,10.4,181.0,3899.0,1005,1863.0,10.4,0.0,0.0,1234.0,null,0.319,0.0,null,null]
[3429,"la-spezia","2025-04-17T18:00:00.000000000Z",13.29,13.43,13.29,"CORRETTIVO",10,4.49,11.0,89,10.5,189.0,3613.0,1006,1895.0,10.7,0.0,0.0,1249.0,null,0.283,0.0,null,null]
[3429,"la-spezia","2025-04-17T19:00:00.000000000Z",12.9,13.39,12.9,"CORRETTIVO",10,4.53,11.0,89,10.4,190.0,4076.0,1007,1935.0,9.0,0.0,0.0,1286.0,null,0.296,0.0,null,null]
[3429,"la-spezia","2025-04-17T20:00:00.000000000Z",12.89,13.36,12.89,"CORRETTIVO",10,4.46,11.0,89,9.9,196.0,4850.0,1007,1933.0,8.8,0.0,0.0,1289.0,null,0.283,0.0,null,null]
[3429,"la-spezia","2025-04-17T21:00:00.000000000Z",12.39,13.36,12.39,"CORRETTIVO",10,4.13,11.0,90,9.1,199.0,6211.0,1008,1922.0,8.3,0.0,0.0,1302.0,null,0.293,0.0,null,null]
[3429,"la-spezia","2025-04-17T22:00:00.000000000Z",12.43,13.41,12.43,"CORRETTIVO",10,3.68,11.0,90,8.5,201.0,5571.0,1008,1937.0,7.9,0.0,0.0,1352.0,null,0.353,0.0,null,null]
[3429,"la-spezia","2025-04-17T23:00:00.000000000Z",13.01,13.46,13.01,"CORRETTIVO",10,3.26,11.0,90,8.1,203.0,5177.0,1008,1951.0,7.4,0.0,0.0,1400.0,null,0.38,0.0,null,null]
[3429,"la-spezia","2025-04-18T00:00:00.000000000Z",13.08,13.5,13.08,"CORRETTIVO",10,2.77,11.0,90,7.7,207.0,4852.0,1009,1971.0,6.8,0.0,2.2,1464.0,null,0.415,0.0,null,null]
[3429,"la-spezia","2025-04-18T01:00:00.000000000Z",13.55,13.52,13.55,"CORRETTIVO",10,2.37,11.0,90,7.4,209.0,11931.0,1009,1994.0,6.5,0.0,3.6,1525.0,null,0.46,0.0,null,null]
[3429,"la-spezia","2025-04-18T02:00:00.000000000Z",13.2,13.49,13.2,"CORRETTIVO",10,1.87,11.0,89,7.1,211.0,8608.0,1010,1994.0,6.2,0.0,2.8,1577.0,null,0.513,0.0,null,null]
[3429,"la-spezia","2025-04-18T03:00:00.000000000Z",13.01,13.47,13.01,"CORRETTIVO",10,1.54,11.0,89,6.9,213.0,9159.0,1010,2007.0,5.9,0.0,2.6,1628.0,null,0.455,0.0,null,null]
[3429,"la-spezia","2025-04-18T04:00:00.000000000Z",12.79,13.47,12.79,"CORRETTIVO",9,0.28,11.0,86,0.8,163.0,24200.0,1010,2035.0,1.6,0.0,0.0,1874.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T05:00:00.000000000Z",12.3,13.61,12.3,"CORRETTIVO",9,0.33,11.0,85,0.8,178.0,24200.0,1010,2023.0,1.7,0.01,0.0,1848.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T06:00:00.000000000Z",12.3,13.93,12.3,"CORRETTIVO",8,0.14,11.0,82,0.9,132.0,24200.0,1010,2019.0,1.4,0.14,0.0,1869.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T07:00:00.000000000Z",12.19,13.62,12.19,"CORRETTIVO",8,0.09,11.0,87,6.1,213.0,57101.0,1012,1949.0,4.6,0.1,0.0,1799.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T08:00:00.000000000Z",12.3,13.69,12.3,"CORRETTIVO",8,0.04,11.0,85,5.9,213.0,63519.0,1012,1955.0,4.4,0.24,0.0,1805.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T09:00:00.000000000Z",12.2,13.8,12.2,"CORRETTIVO",8,0.03,11.0,84,5.3,212.0,64582.0,1013,1970.0,3.9,0.44,0.0,1820.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T10:00:00.000000000Z",11.93,13.94,11.93,"CORRETTIVO",8,0.04,11.0,84,4.7,208.0,64430.0,1013,2034.0,3.5,0.69,0.0,1884.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T11:00:00.000000000Z",12.2,14.08,12.2,"CORRETTIVO",8,0.03,11.0,83,4.4,204.0,64109.0,1014,2113.0,3.5,0.94,0.0,1963.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T12:00:00.000000000Z",12.7,14.21,12.7,"CORRETTIVO",8,0.03,11.0,82,4.3,203.0,62553.0,1014,2202.0,3.7,1.15,0.0,2052.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T13:00:00.000000000Z",12.95,15.56,12.95,"CORRETTIVO",8,0.01,11.0,71,1.8,187.0,24200.0,1013,2468.0,2.3,1.28,0.0,2318.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T14:00:00.000000000Z",14.03,15.56,14.03,"CORRETTIVO",8,0.0,null,71,1.8,192.0,24200.0,1013,2506.0,2.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T15:00:00.000000000Z",15.79,15.59,15.79,"CORRETTIVO",8,0.01,11.0,71,1.7,195.0,24200.0,1014,2536.0,2.2,1.02,0.0,2386.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T16:00:00.000000000Z",15.9,15.44,15.9,"CORRETTIVO",4,0.0,null,72,1.4,187.0,24200.0,1014,2561.0,1.8,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T17:00:00.000000000Z",15.99,15.06,15.99,"CORRETTIVO",8,0.0,null,74,1.6,173.0,24200.0,1014,2614.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T18:00:00.000000000Z",15.33,14.62,15.33,"CORRETTIVO",4,0.0,null,77,2.0,164.0,24200.0,1014,2710.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T19:00:00.000000000Z",15.29,14.3,15.29,"CORRETTIVO",8,0.01,11.0,79,2.5,161.0,24200.0,1015,2806.0,3.2,0.0,0.0,2656.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T20:00:00.000000000Z",16.11,14.09,16.11,"CORRETTIVO",8,0.0,null,79,2.2,151.0,24200.0,1015,2799.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T21:00:00.000000000Z",15.29,13.92,15.29,"CORRETTIVO",8,0.01,11.0,79,1.9,133.0,24200.0,1015,2806.0,2.5,0.0,0.0,2656.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T22:00:00.000000000Z",14.69,13.82,14.69,"CORRETTIVO",8,0.0,null,79,1.8,128.0,24200.0,1015,2840.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-18T23:00:00.000000000Z",14.59,13.76,14.59,"CORRETTIVO",8,0.0,null,78,1.6,119.0,24200.0,1015,2863.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T00:00:00.000000000Z",14.3,13.74,14.3,"CORRETTIVO",8,0.0,null,78,1.7,124.0,24200.0,1015,2880.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T01:00:00.000000000Z",14.09,12.89,14.09,"CORRETTIVO",8,0.0,null,85,1.8,58.0,24000.0,1015,3040.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T02:00:00.000000000Z",14.09,13.04,14.09,"CORRETTIVO",8,0.01,11.0,83,2.0,63.0,24200.0,1016,2999.0,2.0,0.0,0.0,2849.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T03:00:00.000000000Z",13.8,12.94,13.8,"CORRETTIVO",4,0.01,11.0,82,2.1,65.0,24200.0,1016,2985.0,2.5,0.0,0.0,2835.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T04:00:00.000000000Z",13.7,13.04,13.7,"CORRETTIVO",8,0.0,11.0,81,1.7,79.0,24200.0,1016,2911.0,1.5,0.01,0.0,2761.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T05:00:00.000000000Z",13.6,13.03,13.6,"CORRETTIVO",8,0.0,null,79,2.0,68.0,24200.0,1015,2852.0,2.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T06:00:00.000000000Z",13.4,13.93,13.4,"CORRETTIVO",8,0.0,null,71,1.9,74.0,24200.0,1015,2827.0,2.5,0.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T07:00:00.000000000Z",13.29,15.03,13.29,"CORRETTIVO",4,0.0,null,64,1.6,107.0,24200.0,1015,2750.0,1.9,2.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T08:00:00.000000000Z",11.9,16.12,11.9,"METEONETWORK",8,0.0,null,59,2.5,145.0,24200.0,1015,2669.0,3.1,3.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T09:00:00.000000000Z",12.61,16.64,12.61,"CORRETTIVO",8,0.0,null,58,3.7,154.0,24200.0,1015,2618.0,4.8,4.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T10:00:00.000000000Z",13.01,16.94,13.01,"CORRETTIVO",8,0.0,null,58,4.0,155.0,24200.0,1015,2634.0,5.4,4.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T11:00:00.000000000Z",14.37,17.31,14.37,"CORRETTIVO",8,0.0,null,60,4.0,159.0,24200.0,1015,2650.0,5.6,3.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T12:00:00.000000000Z",15.7,17.56,15.7,"CORRETTIVO",8,0.0,null,62,3.3,163.0,24200.0,1015,2628.0,5.0,4.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T13:00:00.000000000Z",15.8,17.77,15.8,"CORRETTIVO",8,0.0,null,64,2.8,166.0,24200.0,1015,2604.0,4.7,3.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T14:00:00.000000000Z",15.83,17.63,15.83,"CORRETTIVO",8,0.0,null,67,2.8,162.0,24200.0,1014,2722.0,5.1,1.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T15:00:00.000000000Z",17.4,17.44,17.4,"CORRETTIVO",8,0.0,null,72,2.8,167.0,24200.0,1013,2780.0,5.1,1.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T16:00:00.000000000Z",18.5,17.27,18.5,"CORRETTIVO",8,0.0,null,75,3.0,177.0,24200.0,1012,2757.0,5.6,0.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T17:00:00.000000000Z",17.53,16.7,17.53,"CORRETTIVO",8,0.0,null,78,3.0,175.0,24200.0,1012,2742.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T18:00:00.000000000Z",18.15,16.2,18.15,"CORRETTIVO",8,0.0,null,79,2.9,158.0,24200.0,1012,2721.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T19:00:00.000000000Z",18.34,15.88,18.34,"CORRETTIVO",8,0.0,null,81,3.2,153.0,24200.0,1012,2703.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T20:00:00.000000000Z",18.58,15.71,18.58,"CORRETTIVO",8,0.0,null,81,2.7,138.0,24200.0,1013,2654.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T21:00:00.000000000Z",17.39,15.28,17.39,"CORRETTIVO",1,0.0,null,82,2.1,116.0,24200.0,1012,2633.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T22:00:00.000000000Z",16.6,14.84,16.6,"CORRETTIVO",3,0.0,null,82,2.2,89.0,24200.0,1012,2630.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-19T23:00:00.000000000Z",16.4,14.75,16.4,"CORRETTIVO",8,0.01,11.0,79,2.6,92.0,24200.0,1012,2606.0,7.0,0.0,0.0,2456.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T00:00:00.000000000Z",16.4,14.85,16.4,"CORRETTIVO",8,0.04,11.0,77,2.9,114.0,24200.0,1012,2594.0,6.9,0.0,0.0,2444.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T01:00:00.000000000Z",16.19,13.39,16.19,"CORRETTIVO",8,0.0,11.0,78,2.6,78.0,24200.0,1012,2651.0,6.0,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T02:00:00.000000000Z",15.29,13.88,15.29,"CORRETTIVO",8,0.01,11.0,73,2.6,79.0,24200.0,1012,2532.0,6.5,0.0,0.0,2382.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T03:00:00.000000000Z",14.79,14.07,14.79,"CORRETTIVO",8,0.03,11.0,76,2.2,106.0,24200.0,1012,2454.0,6.4,0.0,0.0,2304.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T04:00:00.000000000Z",14.9,14.59,14.9,"CORRETTIVO",8,0.04,11.0,75,3.1,117.0,24200.0,1012,2495.0,6.3,0.0,0.0,2345.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T05:00:00.000000000Z",15.3,14.55,15.3,"CORRETTIVO",8,0.08,11.0,78,3.8,122.0,24200.0,1012,2509.0,6.7,0.02,0.0,2359.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T06:00:00.000000000Z",15.7,14.58,15.7,"CORRETTIVO",8,0.2,11.0,80,4.6,133.0,24200.0,1012,2540.0,7.0,0.04,0.0,2390.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T07:00:00.000000000Z",15.81,14.64,15.81,"CORRETTIVO",9,0.26,11.0,82,5.3,143.0,24200.0,1012,2500.0,7.6,0.1,0.0,2345.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T08:00:00.000000000Z",15.9,14.95,15.9,"CORRETTIVO",8,0.22,11.0,83,6.0,144.0,24200.0,1012,2516.0,8.8,0.19,0.0,2366.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T09:00:00.000000000Z",15.19,15.41,15.19,"CORRETTIVO",10,0.51,11.0,86,6.0,149.0,24200.0,1012,2467.0,8.9,0.27,0.0,2249.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T10:00:00.000000000Z",14.99,15.54,14.99,"CORRETTIVO",10,0.43,11.0,90,6.3,164.0,24200.0,1012,2451.0,9.4,0.11,0.0,2251.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T11:00:00.000000000Z",14.51,15.81,14.51,"CORRETTIVO",10,0.53,11.0,94,5.2,182.0,22700.0,1012,2384.0,7.6,0.08,16.9,2162.0,null,0.36,0.0,null,null]
[3429,"la-spezia","2025-04-20T12:00:00.000000000Z",14.71,16.27,14.71,"CORRETTIVO",10,0.41,11.0,91,3.7,208.0,13500.0,1013,2396.0,5.4,0.64,18.9,2201.0,null,0.502,0.0,null,null]
[3429,"la-spezia","2025-04-20T13:00:00.000000000Z",16.11,16.6,16.11,"CORRETTIVO",8,0.08,11.0,84,2.5,196.0,24200.0,1013,2376.0,3.2,0.48,0.1,2226.0,null,0.075,0.0,null,null]
[3429,"la-spezia","2025-04-20T14:00:00.000000000Z",16.8,16.47,16.8,"CORRETTIVO",8,0.06,11.0,85,2.6,177.0,14300.0,1012,2443.0,3.5,0.17,0.0,2293.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T15:00:00.000000000Z",16.79,16.16,16.79,"CORRETTIVO",10,0.34,11.0,89,3.0,186.0,15000.0,1013,2436.0,4.3,0.01,0.0,2258.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T16:00:00.000000000Z",15.29,15.95,15.29,"CORRETTIVO",10,0.64,11.0,91,2.3,176.0,14500.0,1013,2427.0,3.6,0.04,0.0,2183.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T17:00:00.000000000Z",15.01,15.82,15.01,"CORRETTIVO",8,0.22,11.0,89,2.6,169.0,14400.0,1013,2394.0,3.8,0.0,0.0,2244.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T18:00:00.000000000Z",14.7,15.57,14.7,"MISTRAL",10,0.38,11.0,86,1.8,147.0,24200.0,1013,2348.0,2.2,0.0,0.0,2160.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T19:00:00.000000000Z",15.7,15.37,15.7,"CORRETTIVO",8,0.09,11.0,86,1.3,108.0,24200.0,1013,2373.0,1.6,0.0,0.0,2223.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T20:00:00.000000000Z",14.79,15.24,14.79,"CORRETTIVO",8,0.02,11.0,82,1.4,92.0,24200.0,1012,2419.0,2.1,0.0,0.0,2269.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T21:00:00.000000000Z",14.51,15.14,14.51,"CORRETTIVO",8,0.04,11.0,79,1.4,98.0,24200.0,1012,2375.0,2.4,0.0,0.0,2225.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T22:00:00.000000000Z",14.29,15.08,14.29,"CORRETTIVO",8,0.05,11.0,77,0.6,46.0,24200.0,1012,2356.0,1.2,0.0,0.0,2206.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-20T23:00:00.000000000Z",14.09,14.66,14.09,"CORRETTIVO",10,1.07,11.0,83,1.4,214.0,18400.0,1012,2296.0,1.8,0.0,0.0,1981.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T00:00:00.000000000Z",13.7,14.1,13.7,"CORRETTIVO",10,1.91,11.0,87,1.3,81.0,20400.0,1012,2446.0,1.4,0.0,0.0,2024.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T01:00:00.000000000Z",13.7,13.79,13.7,"CORRETTIVO",8,0.08,11.0,93,0.7,144.0,13800.0,1012,2420.0,1.0,0.0,0.0,2270.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T02:00:00.000000000Z",13.49,13.8,13.49,"CORRETTIVO",9,0.26,11.0,92,null,null,24000.0,1012,2402.0,0.5,0.0,0.0,2245.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T03:00:00.000000000Z",13.5,13.84,13.5,"CORRETTIVO",8,0.19,11.0,91,0.9,18.0,24200.0,1012,2491.0,1.2,0.0,0.0,2341.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T04:00:00.000000000Z",13.29,13.69,13.29,"CORRETTIVO",8,0.15,11.0,79,1.6,330.0,24200.0,1012,2390.0,1.5,0.0,0.0,2240.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T05:00:00.000000000Z",13.2,14.03,13.2,"CORRETTIVO",8,0.01,11.0,76,1.7,322.0,24200.0,1013,2396.0,1.8,0.03,0.0,2246.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T06:00:00.000000000Z",13.0,14.44,13.0,"CORRETTIVO",8,0.01,11.0,73,1.0,346.0,24200.0,1012,2427.0,1.1,0.08,0.0,2277.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T07:00:00.000000000Z",13.1,14.96,13.1,"CORRETTIVO",8,0.08,11.0,70,1.4,319.0,24200.0,1012,2447.0,1.6,0.14,0.0,2297.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T08:00:00.000000000Z",13.1,15.25,13.1,"CORRETTIVO",8,0.09,11.0,68,0.8,320.0,24200.0,1013,2508.0,1.1,0.07,0.0,2358.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T09:00:00.000000000Z",13.1,15.07,13.1,"CORRETTIVO",10,0.51,11.0,69,0.6,65.0,24200.0,1013,2475.0,1.1,0.11,0.0,2257.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T10:00:00.000000000Z",13.3,15.32,13.3,"CORRETTIVO",9,0.32,11.0,69,0.6,23.0,24200.0,1013,2536.0,1.3,0.63,0.0,2364.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T11:00:00.000000000Z",13.3,16.1,13.3,"MISTRAL",8,0.02,11.0,66,1.1,266.0,24200.0,1013,2616.0,0.9,0.63,0.0,2466.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T12:00:00.000000000Z",14.31,16.45,14.31,"CORRETTIVO",8,0.0,null,66,2.6,277.0,24200.0,1013,2683.0,2.9,0.65,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T13:00:00.000000000Z",15.6,16.83,15.6,"CORRETTIVO",8,0.0,null,66,2.7,280.0,24200.0,1013,2703.0,3.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T14:00:00.000000000Z",17.24,16.97,17.24,"CORRETTIVO",8,0.0,null,67,3.3,284.0,24200.0,1012,2752.0,3.7,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T15:00:00.000000000Z",17.86,16.99,17.86,"CORRETTIVO",8,0.0,null,67,3.5,284.0,24200.0,1012,2797.0,4.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T16:00:00.000000000Z",19.27,17.08,19.27,"CORRETTIVO",8,0.0,null,66,3.6,283.0,24200.0,1012,2840.0,4.4,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T17:00:00.000000000Z",20.44,16.82,20.44,"CORRETTIVO",8,0.0,null,66,3.7,282.0,24200.0,1012,2829.0,4.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T18:00:00.000000000Z",20.38,16.18,20.38,"CORRETTIVO",8,0.0,null,69,3.4,289.0,24200.0,1013,2828.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T19:00:00.000000000Z",20.6,15.5,20.6,"CORRETTIVO",8,0.0,null,75,2.6,293.0,24200.0,1013,2814.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T20:00:00.000000000Z",20.08,15.01,20.08,"CORRETTIVO",3,0.0,null,79,2.2,299.0,24200.0,1013,2801.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T21:00:00.000000000Z",19.8,14.59,19.8,"MISTRAL",3,0.0,null,82,1.9,309.0,24200.0,1013,2801.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T22:00:00.000000000Z",18.5,14.37,18.5,"MISTRAL",1,0.0,null,83,1.7,316.0,24200.0,1013,2828.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-21T23:00:00.000000000Z",17.4,14.16,17.4,"MISTRAL",1,0.0,null,84,1.5,329.0,24200.0,1014,2849.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T00:00:00.000000000Z",15.38,14.03,15.38,"CORRETTIVO",1,0.0,null,84,1.2,343.0,24200.0,1014,2830.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T01:00:00.000000000Z",14.7,11.66,14.7,"CORRETTIVO",1,0.0,null,86,2.2,19.0,24000.0,1014,2909.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T02:00:00.000000000Z",14.49,12.08,14.49,"CORRETTIVO",1,0.0,null,82,2.2,15.0,24000.0,1015,2928.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T03:00:00.000000000Z",13.89,12.36,13.89,"CORRETTIVO",1,0.0,null,80,1.7,33.0,24200.0,1015,2903.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T04:00:00.000000000Z",13.51,12.6,13.51,"CORRETTIVO",1,0.0,null,79,1.3,27.0,24200.0,1015,2904.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T05:00:00.000000000Z",13.28,13.39,13.28,"CORRETTIVO",1,0.0,null,75,1.5,9.0,24200.0,1015,2892.0,1.2,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T06:00:00.000000000Z",12.7,14.65,12.7,"CORRETTIVO",1,0.0,null,69,0.7,5.0,24200.0,1015,2902.0,0.8,1.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T07:00:00.000000000Z",12.39,15.94,12.39,"CORRETTIVO",1,0.0,null,64,0.6,186.0,24200.0,1015,2873.0,0.0,2.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T08:00:00.000000000Z",11.44,16.83,11.44,"CORRETTIVO",1,0.0,null,65,1.9,203.0,24200.0,1015,2843.0,2.0,4.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T09:00:00.000000000Z",12.23,17.16,12.23,"CORRETTIVO",1,0.0,null,67,1.9,206.0,24200.0,1015,2846.0,2.2,6.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T10:00:00.000000000Z",13.49,17.52,13.49,"CORRETTIVO",1,0.0,null,68,2.1,212.0,24200.0,1015,2861.0,2.5,7.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T11:00:00.000000000Z",14.78,17.82,14.78,"CORRETTIVO",1,0.0,null,69,2.7,224.0,14300.0,1015,2872.0,3.3,7.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T12:00:00.000000000Z",15.67,18.04,15.67,"CORRETTIVO",4,0.0,null,69,2.9,233.0,14300.0,1015,2878.0,3.7,7.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T13:00:00.000000000Z",16.6,18.37,16.6,"CORRETTIVO",4,0.0,null,68,2.8,234.0,16400.0,1015,2885.0,3.5,5.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T14:00:00.000000000Z",17.52,18.6,17.52,"CORRETTIVO",4,0.0,null,66,2.8,236.0,24200.0,1015,2867.0,3.4,3.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T15:00:00.000000000Z",17.82,18.64,17.82,"PREVISIONE",4,0.0,null,65,2.8,236.0,24200.0,1014,2856.0,3.2,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T16:00:00.000000000Z",18.46,18.16,18.46,"PREVISIONE",3,0.0,null,69,3.0,235.0,24200.0,1014,2780.0,3.6,0.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T17:00:00.000000000Z",16.43,17.59,16.43,"CORRETTIVO",4,0.0,null,72,2.2,252.0,24200.0,1014,2793.0,2.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T18:00:00.000000000Z",18.32,17.11,18.32,"CORRETTIVO",4,0.0,null,73,1.2,256.0,24200.0,1015,2771.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T19:00:00.000000000Z",18.55,16.51,18.55,"CORRETTIVO",4,0.0,null,78,1.1,241.0,24200.0,1015,2754.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T20:00:00.000000000Z",19.79,16.03,19.79,"CORRETTIVO",1,0.0,null,80,1.1,238.0,24200.0,1015,2747.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T21:00:00.000000000Z",19.06,15.57,19.06,"CORRETTIVO",3,0.0,null,83,1.1,235.0,24200.0,1015,2738.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T22:00:00.000000000Z",17.1,15.24,17.1,"MISTRAL",3,0.0,null,85,0.7,234.0,24200.0,1015,2712.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-22T23:00:00.000000000Z",16.99,14.95,16.99,"CORRETTIVO",1,0.0,null,87,null,null,24200.0,1016,2674.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T00:00:00.000000000Z",16.18,14.75,16.18,"CORRETTIVO",1,0.0,null,88,0.8,323.0,24200.0,1015,2660.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T01:00:00.000000000Z",15.3,13.15,15.3,"CORRETTIVO",1,0.0,null,91,2.0,32.0,24000.0,1016,2726.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T02:00:00.000000000Z",14.95,13.53,14.95,"CORRETTIVO",4,0.0,null,85,1.7,24.0,24200.0,1016,2662.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T03:00:00.000000000Z",14.5,13.91,14.5,"CORRETTIVO",8,0.0,null,82,1.6,37.0,24200.0,1016,2643.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T04:00:00.000000000Z",14.4,13.96,14.4,"MISTRAL",1,0.0,null,84,1.1,4.0,24200.0,1015,2699.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T05:00:00.000000000Z",14.29,14.32,14.29,"CORRETTIVO",1,0.0,null,82,0.8,31.0,24200.0,1015,2663.0,0.8,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T06:00:00.000000000Z",14.4,15.21,14.4,"MISTRAL",3,0.0,null,78,null,null,24200.0,1015,2637.0,0.0,1.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T07:00:00.000000000Z",14.3,16.1,14.3,"CORRETTIVO",1,0.0,null,77,1.4,213.0,24200.0,1015,2641.0,1.4,2.84,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T08:00:00.000000000Z",13.49,16.53,13.49,"CORRETTIVO",3,0.0,null,79,2.5,221.0,14100.0,1015,2662.0,2.7,4.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T09:00:00.000000000Z",13.61,16.57,13.61,"CORRETTIVO",4,0.0,null,79,3.3,237.0,14100.0,1015,2646.0,3.7,4.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T10:00:00.000000000Z",14.32,16.74,14.32,"CORRETTIVO",4,0.02,11.0,77,2.9,222.0,14100.0,1015,2657.0,3.5,5.04,0.0,2507.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T11:00:00.000000000Z",15.46,16.65,15.46,"CORRETTIVO",4,0.02,11.0,76,2.9,215.0,14100.0,1015,2743.0,3.7,4.76,0.0,2593.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T12:00:00.000000000Z",17.24,16.62,17.24,"CORRETTIVO",4,0.04,11.0,75,2.4,229.0,14100.0,1015,2751.0,3.2,4.31,0.0,2601.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T13:00:00.000000000Z",18.31,16.82,18.31,"CORRETTIVO",4,0.01,11.0,74,2.1,221.0,14100.0,1015,2731.0,3.0,4.24,0.0,2581.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T14:00:00.000000000Z",18.54,16.75,18.54,"CORRETTIVO",4,0.01,11.0,74,2.4,220.0,14100.0,1014,2768.0,3.3,3.12,0.0,2618.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T15:00:00.000000000Z",18.6,16.41,18.6,"MISTRAL",4,0.01,11.0,74,2.0,208.0,14100.0,1014,2756.0,2.7,1.68,0.0,2606.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T16:00:00.000000000Z",20.08,15.41,20.08,"CORRETTIVO",4,0.02,11.0,80,2.3,199.0,14100.0,1014,2754.0,3.3,0.6,0.0,2604.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T17:00:00.000000000Z",20.19,14.56,20.19,"CORRETTIVO",4,0.02,11.0,86,1.7,196.0,14100.0,1014,2715.0,2.6,0.08,0.0,2565.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T18:00:00.000000000Z",20.58,14.07,20.58,"CORRETTIVO",8,0.01,11.0,90,1.4,157.0,14100.0,1014,2728.0,1.9,0.0,0.0,2578.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T19:00:00.000000000Z",19.99,13.86,19.99,"CORRETTIVO",8,0.01,11.0,93,1.9,120.0,14100.0,1013,2732.0,2.2,0.0,0.0,2582.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T20:00:00.000000000Z",19.37,13.86,19.37,"CORRETTIVO",8,0.01,11.0,92,2.4,116.0,14200.0,1013,2752.0,3.0,0.0,0.0,2602.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T21:00:00.000000000Z",18.65,14.21,18.65,"CORRETTIVO",8,0.01,11.0,89,3.0,127.0,24200.0,1012,2722.0,4.0,0.0,0.0,2572.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T22:00:00.000000000Z",17.28,14.69,17.28,"CORRETTIVO",8,0.02,11.0,88,3.6,133.0,24200.0,1012,2658.0,5.2,0.0,0.0,2508.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-23T23:00:00.000000000Z",16.49,15.06,16.49,"CORRETTIVO",8,0.02,11.0,87,4.1,132.0,24200.0,1011,2595.0,6.0,0.0,0.0,2445.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T00:00:00.000000000Z",16.31,15.3,16.31,"CORRETTIVO",8,0.05,11.0,85,4.6,139.0,24200.0,1010,2547.0,7.3,0.0,0.0,2397.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T01:00:00.000000000Z",16.49,14.74,16.49,"CORRETTIVO",8,0.08,11.0,89,6.1,171.0,24200.0,1009,2367.0,9.9,0.0,0.0,2217.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T02:00:00.000000000Z",16.2,14.93,16.2,"CORRETTIVO",9,0.3,11.0,89,5.5,161.0,24200.0,1008,2281.0,8.9,0.0,0.0,2115.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T03:00:00.000000000Z",16.29,15.07,16.29,"CORRETTIVO",9,0.33,11.0,87,4.3,149.0,24200.0,1009,2326.0,7.1,0.0,0.0,2151.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T04:00:00.000000000Z",15.98,15.26,15.98,"CORRETTIVO",8,0.24,11.0,89,2.2,116.0,24200.0,1008,2385.0,3.3,0.0,5.5,2234.0,null,0.074,0.0,null,null]
[3429,"la-spezia","2025-04-24T05:00:00.000000000Z",15.28,15.29,15.28,"CORRETTIVO",10,0.55,11.0,86,2.4,105.0,23600.0,1008,2368.0,3.8,0.01,7.7,2142.0,null,0.064,0.0,null,null]
[3429,"la-spezia","2025-04-24T06:00:00.000000000Z",15.2,15.28,15.2,"CORRETTIVO",10,1.23,11.0,83,2.7,83.0,19000.0,1009,2334.0,4.7,0.01,4.9,1996.0,null,0.041,0.0,null,null]
[3429,"la-spezia","2025-04-24T07:00:00.000000000Z",15.09,15.42,15.09,"CORRETTIVO",10,0.75,11.0,78,2.3,80.0,24200.0,1009,2358.0,4.2,0.11,0.0,2094.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T08:00:00.000000000Z",14.49,16.09,14.49,"CORRETTIVO",8,0.1,11.0,73,1.5,76.0,24200.0,1010,2399.0,2.3,0.53,0.0,2249.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T09:00:00.000000000Z",14.2,16.69,14.2,"METEONETWORK",4,0.02,11.0,69,null,null,24200.0,1011,2405.0,0.5,1.0,0.0,2255.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T10:00:00.000000000Z",13.8,17.25,13.8,"CORRETTIVO",4,0.04,11.0,66,0.9,253.0,24200.0,1011,2424.0,0.9,1.47,0.0,2274.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T11:00:00.000000000Z",14.14,17.77,14.14,"CORRETTIVO",4,0.01,11.0,66,1.7,253.0,24200.0,1011,2445.0,1.7,3.73,0.0,2295.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T12:00:00.000000000Z",15.13,17.92,15.13,"CORRETTIVO",4,0.03,11.0,67,1.9,269.0,24200.0,1011,2434.0,2.0,2.4,0.0,2284.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T13:00:00.000000000Z",16.8,18.01,16.8,"METEONETWORK",4,0.1,11.0,69,1.8,287.0,24200.0,1011,2451.0,2.1,1.25,0.0,2301.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T14:00:00.000000000Z",18.09,18.38,18.09,"CORRETTIVO",3,0.03,11.0,67,1.6,279.0,24200.0,1011,2507.0,1.6,2.21,0.0,2357.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T15:00:00.000000000Z",18.6,18.81,18.6,"CORRETTIVO",3,0.0,null,64,2.6,255.0,24200.0,1010,2494.0,2.3,1.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T16:00:00.000000000Z",18.72,18.47,18.72,"CORRETTIVO",3,0.0,null,66,3.6,259.0,24200.0,1010,2489.0,4.1,0.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T17:00:00.000000000Z",20.26,17.82,20.26,"CORRETTIVO",3,0.0,null,70,4.1,270.0,24200.0,1011,2476.0,5.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T18:00:00.000000000Z",21.95,17.02,21.95,"CORRETTIVO",4,0.0,null,75,3.6,285.0,24200.0,1011,2483.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T19:00:00.000000000Z",22.43,16.55,22.43,"CORRETTIVO",4,0.0,null,76,2.3,288.0,24200.0,1011,2476.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T20:00:00.000000000Z",22.71,16.09,22.71,"CORRETTIVO",1,0.0,null,77,1.6,301.0,24200.0,1011,2459.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T21:00:00.000000000Z",20.79,15.82,20.79,"CORRETTIVO",1,0.0,null,77,1.1,333.0,24200.0,1011,2449.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T22:00:00.000000000Z",18.68,15.76,18.68,"CORRETTIVO",1,0.0,null,75,0.7,339.0,24200.0,1011,2425.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-24T23:00:00.000000000Z",17.88,15.53,17.88,"CORRETTIVO",1,0.0,null,76,0.6,314.0,24200.0,1011,2416.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T00:00:00.000000000Z",17.3,15.33,17.3,"MISTRAL",3,0.0,null,75,0.8,328.0,24200.0,1012,2391.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T01:00:00.000000000Z",15.99,12.5,15.99,"CORRETTIVO",1,0.0,null,84,2.8,28.0,24000.0,1012,2502.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T02:00:00.000000000Z",15.28,12.96,15.28,"CORRETTIVO",1,0.0,null,78,2.4,30.0,24200.0,1012,2520.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T03:00:00.000000000Z",14.6,13.28,14.6,"CORRETTIVO",1,0.0,null,76,1.7,44.0,24200.0,1012,2481.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T04:00:00.000000000Z",14.58,13.78,14.58,"CORRETTIVO",1,0.0,null,74,1.3,44.0,24200.0,1012,2391.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T05:00:00.000000000Z",14.2,14.44,14.2,"METEONETWORK",1,0.0,null,71,1.2,30.0,24200.0,1012,2396.0,1.5,0.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T06:00:00.000000000Z",13.7,15.55,13.7,"MISTRAL",1,0.0,null,68,1.0,27.0,24200.0,1012,2410.0,2.3,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T07:00:00.000000000Z",13.1,17.35,13.1,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1011,2421.0,1.1,3.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T08:00:00.000000000Z",12.69,18.4,12.69,"CORRETTIVO",1,0.0,null,58,1.1,205.0,24200.0,1011,2435.0,0.0,4.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T09:00:00.000000000Z",12.21,18.65,12.21,"CORRETTIVO",1,0.0,null,60,1.9,226.0,24200.0,1011,2404.0,1.4,6.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T10:00:00.000000000Z",12.86,19.13,12.86,"CORRETTIVO",3,0.0,null,62,2.6,242.0,24200.0,1011,2350.0,2.7,7.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T11:00:00.000000000Z",15.27,19.57,15.27,"CORRETTIVO",3,0.13,11.0,61,2.6,245.0,24200.0,1011,2357.0,2.9,5.79,11.2,2207.0,null,0.992,0.0,null,null]
[3429,"la-spezia","2025-04-25T12:00:00.000000000Z",18.71,19.32,18.71,"CORRETTIVO",4,0.19,11.0,61,2.9,220.0,24200.0,1011,2376.0,3.4,4.35,10.9,2226.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T13:00:00.000000000Z",19.1,18.76,19.1,"CORRETTIVO",3,0.12,11.0,66,3.3,183.0,24200.0,1011,2391.0,3.7,4.39,9.0,2241.0,null,0.992,0.0,null,null]
[3429,"la-spezia","2025-04-25T14:00:00.000000000Z",18.99,18.68,18.99,"CORRETTIVO",3,0.06,11.0,65,3.3,177.0,24200.0,1011,2409.0,4.0,3.32,6.4,2259.0,null,0.9,0.0,null,null]
[3429,"la-spezia","2025-04-25T15:00:00.000000000Z",19.2,18.55,19.2,"CORRETTIVO",1,0.0,null,65,2.8,178.0,24200.0,1011,2415.0,3.5,2.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T16:00:00.000000000Z",18.2,18.35,18.2,"MISTRAL",1,0.0,null,66,2.7,169.0,24200.0,1011,2415.0,3.3,0.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T17:00:00.000000000Z",20.06,17.74,20.06,"CORRETTIVO",1,0.0,null,70,2.3,177.0,24200.0,1011,2397.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T18:00:00.000000000Z",19.7,17.04,19.7,"METEONETWORK",4,0.03,11.0,74,0.7,233.0,24200.0,1012,2362.0,0.6,0.0,3.1,2212.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T19:00:00.000000000Z",21.3,16.67,21.3,"METEONETWORK",4,0.05,11.0,74,0.9,316.0,24200.0,1012,2370.0,0.9,0.0,2.4,2220.0,null,0.68,0.0,null,null]
[3429,"la-spezia","2025-04-25T20:00:00.000000000Z",20.06,16.06,20.06,"CORRETTIVO",1,0.0,null,74,1.9,27.0,24200.0,1013,2368.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T21:00:00.000000000Z",19.7,15.63,19.7,"METEONETWORK",1,0.0,null,66,2.4,31.0,24200.0,1013,2348.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T22:00:00.000000000Z",18.59,15.33,18.59,"CORRETTIVO",1,0.0,null,63,2.5,35.0,24200.0,1013,2372.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-25T23:00:00.000000000Z",17.3,15.1,17.3,"METEONETWORK",1,0.0,null,61,2.7,34.0,24200.0,1014,2335.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T00:00:00.000000000Z",16.77,14.92,16.77,"CORRETTIVO",1,0.0,null,60,2.7,39.0,24200.0,1014,2334.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T01:00:00.000000000Z",15.9,12.57,15.9,"MISTRAL",1,0.0,null,74,3.6,32.0,24200.0,1014,2457.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T02:00:00.000000000Z",15.1,13.04,15.1,"MISTRAL",1,0.0,null,68,2.7,30.0,24200.0,1014,2489.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T03:00:00.000000000Z",14.4,13.18,14.4,"CORRETTIVO",1,0.0,null,66,2.2,30.0,24200.0,1014,2482.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T04:00:00.000000000Z",14.3,14.11,14.3,"METEONETWORK",1,0.0,null,62,2.1,43.0,24200.0,1013,2445.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T05:00:00.000000000Z",13.39,14.91,13.39,"CORRETTIVO",1,0.0,null,59,1.5,53.0,24200.0,1014,2450.0,1.4,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T06:00:00.000000000Z",12.8,16.01,12.8,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1014,2465.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T07:00:00.000000000Z",12.9,17.08,12.9,"CORRETTIVO",1,0.0,null,55,1.1,201.0,24200.0,1014,2441.0,1.2,3.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T08:00:00.000000000Z",12.4,17.81,12.4,"METEONETWORK",1,0.0,null,57,2.0,218.0,24200.0,1014,2422.0,2.1,4.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T09:00:00.000000000Z",11.9,17.94,11.9,"METEONETWORK",1,0.0,null,62,2.8,222.0,24200.0,1015,2420.0,3.3,6.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T10:00:00.000000000Z",12.33,18.08,12.33,"CORRETTIVO",1,0.0,null,64,3.1,222.0,24200.0,1014,2428.0,4.1,7.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T11:00:00.000000000Z",15.4,18.15,15.4,"METEONETWORK",4,0.0,null,65,2.6,206.0,24200.0,1015,2471.0,3.7,4.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T12:00:00.000000000Z",18.23,18.03,18.23,"CORRETTIVO",4,0.0,null,67,1.8,212.0,24200.0,1015,2506.0,2.7,4.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T13:00:00.000000000Z",18.6,18.25,18.6,"METEONETWORK",4,0.0,null,64,1.7,209.0,24200.0,1015,2525.0,2.4,2.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T14:00:00.000000000Z",18.7,18.2,18.7,"METEONETWORK",4,0.0,null,65,2.0,232.0,24200.0,1015,2529.0,2.8,1.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T15:00:00.000000000Z",19.9,18.26,19.9,"METEONETWORK",4,0.0,null,65,1.9,239.0,24200.0,1015,2532.0,2.6,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T16:00:00.000000000Z",20.29,18.31,20.29,"CORRETTIVO",4,0.0,null,64,2.2,246.0,24200.0,1015,2544.0,3.1,0.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T17:00:00.000000000Z",20.21,18.27,20.21,"CORRETTIVO",4,0.0,null,63,2.1,262.0,24200.0,1015,2572.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T18:00:00.000000000Z",20.28,17.73,20.28,"CORRETTIVO",4,0.0,null,66,1.6,274.0,24200.0,1015,2574.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T19:00:00.000000000Z",18.99,17.38,18.99,"CORRETTIVO",4,0.0,null,71,0.6,319.0,24200.0,1016,2552.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T20:00:00.000000000Z",20.81,17.05,20.81,"CORRETTIVO",4,0.0,null,71,0.9,33.0,24200.0,1016,2515.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T21:00:00.000000000Z",20.18,16.89,20.18,"CORRETTIVO",4,0.0,null,68,1.7,50.0,24200.0,1016,2472.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T22:00:00.000000000Z",18.69,16.77,18.69,"CORRETTIVO",4,0.0,null,63,2.5,32.0,24200.0,1016,2455.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-26T23:00:00.000000000Z",17.79,16.3,17.79,"CORRETTIVO",4,0.0,null,64,3.1,16.0,24200.0,1017,2498.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T00:00:00.000000000Z",16.99,15.81,16.99,"CORRETTIVO",8,0.0,null,67,2.9,18.0,24200.0,1017,2544.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T01:00:00.000000000Z",16.39,13.82,16.39,"CORRETTIVO",4,0.0,null,78,3.3,30.0,24200.0,1016,2524.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T02:00:00.000000000Z",15.2,14.32,15.2,"CORRETTIVO",4,0.0,null,74,3.1,31.0,24200.0,1016,2556.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T03:00:00.000000000Z",15.6,14.68,15.6,"CORRETTIVO",4,0.0,null,72,2.6,34.0,24200.0,1017,2485.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T04:00:00.000000000Z",15.19,15.5,15.19,"CORRETTIVO",4,0.0,null,69,2.4,31.0,24200.0,1017,2473.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T05:00:00.000000000Z",14.91,15.99,14.91,"CORRETTIVO",4,0.0,null,69,2.4,24.0,24200.0,1017,2544.0,6.3,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T06:00:00.000000000Z",15.3,16.83,15.3,"CORRETTIVO",8,0.0,null,68,2.8,26.0,24200.0,1017,2536.0,6.2,0.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T07:00:00.000000000Z",15.16,17.99,15.16,"CORRETTIVO",8,0.0,null,62,3.2,26.0,24200.0,1017,2556.0,5.7,2.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T08:00:00.000000000Z",14.55,18.91,14.55,"CORRETTIVO",8,0.0,null,61,2.9,32.0,24200.0,1018,2549.0,5.0,4.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T09:00:00.000000000Z",15.11,19.5,15.11,"CORRETTIVO",4,0.0,null,61,2.8,44.0,24200.0,1018,2550.0,4.6,4.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T10:00:00.000000000Z",15.61,20.31,15.61,"CORRETTIVO",4,0.0,null,57,1.8,67.0,24200.0,1018,2549.0,3.1,4.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T11:00:00.000000000Z",18.33,20.15,18.33,"CORRETTIVO",8,0.0,null,60,0.9,78.0,24200.0,1018,2535.0,2.5,1.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T12:00:00.000000000Z",21.48,20.1,21.48,"CORRETTIVO",8,0.01,11.0,60,0.8,278.0,24200.0,1019,2572.0,1.2,2.05,0.0,2422.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T13:00:00.000000000Z",22.5,20.47,22.5,"METEONETWORK",8,0.02,11.0,59,1.1,320.0,24200.0,1019,2583.0,1.9,1.5,3.0,2433.0,null,0.9,0.0,null,null]
[3429,"la-spezia","2025-04-27T14:00:00.000000000Z",22.9,20.68,22.9,"METEONETWORK",8,0.06,11.0,58,0.9,346.0,24200.0,1018,2614.0,1.7,0.99,6.4,2464.0,null,0.817,0.0,null,null]
[3429,"la-spezia","2025-04-27T15:00:00.000000000Z",22.05,20.34,22.05,"CORRETTIVO",8,0.05,11.0,61,2.4,359.0,24200.0,1019,2636.0,4.5,1.14,7.0,2486.0,null,0.96,0.0,null,null]
[3429,"la-spezia","2025-04-27T16:00:00.000000000Z",21.75,20.18,21.75,"CORRETTIVO",4,0.01,11.0,62,2.5,31.0,24200.0,1019,2663.0,5.6,0.38,0.0,2513.0,null,0.3,0.0,null,null]
[3429,"la-spezia","2025-04-27T17:00:00.000000000Z",22.6,19.85,22.6,"METEONETWORK",8,0.09,11.0,63,0.9,99.0,24200.0,1019,2646.0,2.2,0.02,7.3,2496.0,null,0.411,0.0,null,null]
[3429,"la-spezia","2025-04-27T18:00:00.000000000Z",22.58,19.1,22.58,"CORRETTIVO",4,0.03,11.0,66,1.1,288.0,24200.0,1020,2669.0,1.0,0.0,3.5,2519.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-04-27T19:00:00.000000000Z",24.8,18.45,24.8,"METEONETWORK",4,0.0,null,69,1.8,297.0,24200.0,1020,2678.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T20:00:00.000000000Z",23.8,17.75,23.8,"METEONETWORK",4,0.0,null,72,1.6,308.0,24200.0,1021,2607.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T21:00:00.000000000Z",20.68,17.3,20.68,"CORRETTIVO",4,0.0,null,73,1.6,4.0,24200.0,1021,2625.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T22:00:00.000000000Z",19.9,17.06,19.9,"MISTRAL",8,0.0,null,73,1.3,24.0,24200.0,1021,2587.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-27T23:00:00.000000000Z",16.65,16.87,16.65,"CORRETTIVO",4,0.0,null,70,2.0,28.0,24200.0,1022,2598.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T00:00:00.000000000Z",17.11,16.6,17.11,"CORRETTIVO",3,0.0,null,71,2.6,25.0,24200.0,1022,2620.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T01:00:00.000000000Z",17.08,14.54,17.08,"CORRETTIVO",4,0.0,null,79,3.3,21.0,24000.0,1022,2623.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T02:00:00.000000000Z",16.18,15.21,16.18,"CORRETTIVO",4,0.0,null,73,2.8,23.0,24000.0,1021,2624.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T03:00:00.000000000Z",15.5,15.55,15.5,"CORRETTIVO",3,0.0,null,70,3.1,30.0,24200.0,1021,2637.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T04:00:00.000000000Z",16.7,16.52,16.7,"MISTRAL",3,0.0,null,63,2.6,38.0,24200.0,1022,2526.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T05:00:00.000000000Z",16.29,17.27,16.29,"CORRETTIVO",3,0.0,null,60,2.5,33.0,24200.0,1022,2544.0,5.3,0.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T06:00:00.000000000Z",17.5,18.59,17.5,"MISTRAL",3,0.0,null,58,2.4,26.0,24200.0,1022,2560.0,5.1,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T07:00:00.000000000Z",16.4,20.23,16.4,"CORRETTIVO",3,0.0,null,55,2.6,37.0,24200.0,1021,2582.0,4.7,3.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T08:00:00.000000000Z",15.4,21.37,15.4,"METEONETWORK",1,0.0,null,50,1.8,59.0,24200.0,1022,2588.0,3.0,4.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T09:00:00.000000000Z",15.14,21.84,15.14,"CORRETTIVO",4,0.0,null,49,0.6,87.0,24200.0,1022,2581.0,1.4,3.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T10:00:00.000000000Z",16.43,21.47,16.43,"CORRETTIVO",4,0.0,null,51,1.1,222.0,24200.0,1022,2590.0,0.7,1.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T11:00:00.000000000Z",19.05,20.94,19.05,"CORRETTIVO",8,0.01,11.0,54,2.5,248.0,24200.0,1022,2635.0,2.2,0.96,0.0,2485.0,null,0.4,0.0,null,null]
[3429,"la-spezia","2025-04-28T12:00:00.000000000Z",22.8,20.66,22.8,"CORRETTIVO",8,0.02,11.0,56,2.1,247.0,24200.0,1022,2685.0,2.4,0.42,0.0,2535.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T13:00:00.000000000Z",23.51,20.43,23.51,"CORRETTIVO",8,0.07,11.0,56,2.1,274.0,24200.0,1022,2685.0,2.3,0.23,0.0,2535.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T14:00:00.000000000Z",23.59,20.39,23.59,"CORRETTIVO",8,0.04,11.0,56,2.5,310.0,24200.0,1022,2682.0,3.0,0.1,0.0,2532.0,null,0.025,0.0,null,null]
[3429,"la-spezia","2025-04-28T15:00:00.000000000Z",21.9,20.35,21.9,"MISTRAL",4,0.05,11.0,57,3.4,325.0,24200.0,1022,2713.0,4.6,0.44,0.0,2563.0,null,0.04,0.0,null,null]
[3429,"la-spezia","2025-04-28T16:00:00.000000000Z",25.63,20.57,25.63,"CORRETTIVO",4,0.0,null,58,2.4,334.0,24000.0,1022,2745.0,3.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T17:00:00.000000000Z",24.68,20.3,24.68,"CORRETTIVO",8,0.03,11.0,60,2.1,340.0,24000.0,1021,2739.0,2.8,0.02,0.0,2589.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T18:00:00.000000000Z",25.61,20.26,25.61,"CORRETTIVO",8,0.0,null,61,1.4,2.0,24000.0,1021,2747.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T19:00:00.000000000Z",25.63,20.1,25.63,"CORRETTIVO",8,0.0,null,61,1.2,16.0,24000.0,1022,2746.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T20:00:00.000000000Z",25.69,19.19,25.69,"CORRETTIVO",4,0.0,null,64,1.7,24.0,24000.0,1022,2722.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T21:00:00.000000000Z",24.06,18.38,24.06,"CORRETTIVO",3,0.0,null,67,2.6,36.0,24000.0,1023,2697.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T22:00:00.000000000Z",21.7,17.9,21.7,"MISTRAL",1,0.0,null,69,2.4,57.0,24000.0,1023,2680.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-28T23:00:00.000000000Z",20.56,17.39,20.56,"CORRETTIVO",1,0.0,null,72,1.8,83.0,24000.0,1024,2732.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T00:00:00.000000000Z",19.5,16.96,19.5,"CORRETTIVO",1,0.0,null,72,1.6,61.0,24000.0,1024,2764.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T01:00:00.000000000Z",19.3,14.43,19.3,"METEONETWORK",1,0.0,null,78,3.8,30.0,24000.0,1023,2756.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T02:00:00.000000000Z",18.34,14.87,18.34,"CORRETTIVO",1,0.0,null,73,3.1,19.0,24000.0,1023,2750.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T03:00:00.000000000Z",17.79,15.14,17.79,"CORRETTIVO",1,0.0,null,71,2.9,31.0,24200.0,1023,2767.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T04:00:00.000000000Z",17.2,16.22,17.2,"METEONETWORK",1,0.0,null,64,2.8,33.0,24200.0,1023,2715.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T05:00:00.000000000Z",15.94,17.02,15.94,"CORRETTIVO",1,0.0,null,60,2.3,38.0,24200.0,1023,2722.0,3.9,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T06:00:00.000000000Z",15.9,18.56,15.9,"METEONETWORK",1,0.0,null,55,1.3,42.0,24200.0,1023,2726.0,2.6,1.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T07:00:00.000000000Z",15.39,20.12,15.39,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1023,2713.0,0.6,3.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T08:00:00.000000000Z",15.19,20.89,15.19,"CORRETTIVO",1,0.0,null,49,1.7,220.0,24000.0,1023,2710.0,1.2,5.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T09:00:00.000000000Z",14.9,20.84,14.9,"METEONETWORK",1,0.0,null,57,3.2,237.0,24200.0,1022,2722.0,3.2,6.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T10:00:00.000000000Z",15.7,21.05,15.7,"CORRETTIVO",1,0.0,null,60,3.8,242.0,24200.0,1022,2753.0,4.4,7.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T11:00:00.000000000Z",19.15,21.03,19.15,"CORRETTIVO",3,0.0,null,60,3.8,239.0,24200.0,1022,2803.0,4.5,4.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T12:00:00.000000000Z",22.1,20.98,22.1,"CORRETTIVO",8,0.0,11.0,57,2.7,253.0,24200.0,1022,2830.0,3.3,1.05,0.0,2680.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T13:00:00.000000000Z",21.49,21.52,21.49,"CORRETTIVO",4,0.0,null,55,1.8,276.0,24200.0,1022,2851.0,2.5,0.91,0.0,2701.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T14:00:00.000000000Z",21.0,21.87,21.0,"MISTRAL",8,0.01,11.0,52,1.8,265.0,24200.0,1021,2847.0,2.2,0.49,0.0,2697.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T15:00:00.000000000Z",23.69,22.13,23.69,"CORRETTIVO",4,0.0,null,51,2.2,275.0,24200.0,1021,2856.0,2.7,0.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T16:00:00.000000000Z",25.84,22.33,25.84,"CORRETTIVO",3,0.0,null,50,2.2,280.0,24000.0,1020,2864.0,3.0,0.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T17:00:00.000000000Z",26.2,22.12,26.2,"CORRETTIVO",3,0.0,null,51,2.0,286.0,24000.0,1020,2869.0,2.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T18:00:00.000000000Z",25.56,21.35,25.56,"CORRETTIVO",4,0.0,null,55,1.9,295.0,24100.0,1020,2850.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T19:00:00.000000000Z",26.84,20.64,26.84,"CORRETTIVO",1,0.0,null,61,2.2,320.0,24100.0,1020,2853.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T20:00:00.000000000Z",26.95,19.89,26.95,"CORRETTIVO",1,0.0,null,66,1.8,344.0,24100.0,1021,2903.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T21:00:00.000000000Z",25.78,19.06,25.78,"CORRETTIVO",1,0.0,null,68,2.0,19.0,24100.0,1021,2885.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T22:00:00.000000000Z",23.58,18.51,23.58,"CORRETTIVO",1,0.0,null,68,2.1,34.0,24100.0,1021,2861.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-29T23:00:00.000000000Z",21.66,18.18,21.66,"CORRETTIVO",1,0.0,null,68,2.3,36.0,24000.0,1021,2887.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T00:00:00.000000000Z",19.45,17.9,19.45,"CORRETTIVO",1,0.0,null,67,2.6,40.0,24000.0,1022,2897.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T01:00:00.000000000Z",20.0,15.08,20.0,"MISTRAL",1,0.0,null,77,4.0,32.0,24000.0,1022,2871.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T02:00:00.000000000Z",18.81,15.42,18.81,"CORRETTIVO",1,0.0,null,72,3.0,29.0,24000.0,1022,2889.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T03:00:00.000000000Z",18.69,15.51,18.69,"CORRETTIVO",4,0.0,null,72,2.8,30.0,24200.0,1022,2882.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T04:00:00.000000000Z",17.19,16.92,17.19,"CORRETTIVO",3,0.0,null,61,2.7,37.0,24200.0,1021,2860.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T05:00:00.000000000Z",17.6,17.77,17.6,"MISTRAL",1,0.0,null,57,2.3,34.0,24200.0,1021,2826.0,4.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T06:00:00.000000000Z",16.58,19.27,16.58,"CORRETTIVO",1,0.0,null,53,1.5,17.0,24200.0,1021,2836.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T07:00:00.000000000Z",15.9,21.08,15.9,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1021,2834.0,0.9,3.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T08:00:00.000000000Z",15.7,21.79,15.7,"CORRETTIVO",1,0.0,null,47,1.9,223.0,24200.0,1021,2856.0,1.5,5.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T09:00:00.000000000Z",15.9,21.99,15.9,"CORRETTIVO",1,0.0,null,51,2.8,245.0,24200.0,1021,2869.0,2.7,6.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T10:00:00.000000000Z",16.22,22.57,16.22,"CORRETTIVO",1,0.0,null,51,3.1,250.0,24200.0,1021,2893.0,3.4,7.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T11:00:00.000000000Z",19.65,22.95,19.65,"CORRETTIVO",1,0.0,null,50,3.5,252.0,24200.0,1020,2925.0,4.3,8.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T12:00:00.000000000Z",22.0,23.18,22.0,"METEONETWORK",1,0.0,null,48,3.8,252.0,24200.0,1020,2935.0,5.2,7.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T13:00:00.000000000Z",22.94,23.23,22.94,"CORRETTIVO",1,0.0,null,46,4.2,257.0,24200.0,1020,2933.0,5.9,6.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T14:00:00.000000000Z",24.3,23.18,24.3,"METEONETWORK",3,0.0,null,46,4.3,261.0,24200.0,1020,2958.0,6.2,3.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T15:00:00.000000000Z",26.05,23.01,26.05,"CORRETTIVO",3,0.0,null,47,4.1,265.0,24200.0,1019,2980.0,6.1,1.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T16:00:00.000000000Z",27.0,22.66,27.0,"METEONETWORK",4,0.0,null,48,3.8,271.0,24200.0,1019,2989.0,5.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T17:00:00.000000000Z",26.2,22.23,26.2,"CORRETTIVO",3,0.0,null,49,3.4,281.0,24200.0,1019,3001.0,5.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T18:00:00.000000000Z",27.34,21.44,27.34,"CORRETTIVO",3,0.0,null,52,2.5,291.0,24200.0,1019,3004.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T19:00:00.000000000Z",27.71,20.74,27.71,"CORRETTIVO",1,0.0,null,55,1.7,308.0,24200.0,1019,3033.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T20:00:00.000000000Z",27.49,20.22,27.49,"CORRETTIVO",1,0.0,null,58,1.5,348.0,24200.0,1019,3046.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T21:00:00.000000000Z",26.38,19.53,26.38,"CORRETTIVO",1,0.0,null,61,2.1,18.0,24200.0,1019,3050.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T22:00:00.000000000Z",24.77,19.05,24.77,"CORRETTIVO",1,0.0,null,62,2.4,23.0,24200.0,1020,3060.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-04-30T23:00:00.000000000Z",22.88,18.72,22.88,"CORRETTIVO",1,0.0,null,60,2.2,27.0,24200.0,1020,3067.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T00:00:00.000000000Z",21.48,18.42,21.48,"CORRETTIVO",1,0.0,null,59,2.0,37.0,24200.0,1020,3083.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T01:00:00.000000000Z",20.34,14.89,20.34,"CORRETTIVO",1,0.0,null,73,3.8,33.0,24000.0,1021,3158.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T02:00:00.000000000Z",19.59,15.33,19.59,"CORRETTIVO",1,0.0,null,65,3.1,28.0,24200.0,1021,3148.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T03:00:00.000000000Z",18.6,15.75,18.6,"CORRETTIVO",1,0.0,null,60,2.9,39.0,24200.0,1022,3166.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T04:00:00.000000000Z",17.86,16.08,17.86,"CORRETTIVO",1,0.0,null,57,2.7,38.0,24200.0,1021,3187.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T05:00:00.000000000Z",16.89,17.03,16.89,"CORRETTIVO",1,0.0,null,54,1.9,40.0,24200.0,1022,3218.0,2.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T06:00:00.000000000Z",16.2,18.5,16.2,"CORRETTIVO",1,0.0,null,58,0.8,27.0,24200.0,1022,3229.0,1.6,1.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T07:00:00.000000000Z",15.43,20.63,15.43,"CORRETTIVO",1,0.0,null,49,0.6,237.0,24200.0,1021,3226.0,0.0,3.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T08:00:00.000000000Z",15.11,21.62,15.11,"CORRETTIVO",1,0.0,null,50,1.9,214.0,24200.0,1021,3265.0,1.4,5.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T09:00:00.000000000Z",14.81,21.27,14.81,"CORRETTIVO",1,0.0,null,57,3.1,222.0,24200.0,1021,3260.0,3.5,7.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T10:00:00.000000000Z",15.43,21.3,15.43,"CORRETTIVO",1,0.0,null,60,3.3,229.0,24200.0,1021,3257.0,4.4,8.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T11:00:00.000000000Z",18.8,21.61,18.8,"CORRETTIVO",1,0.0,null,57,3.1,234.0,24200.0,1021,3285.0,4.3,8.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T12:00:00.000000000Z",23.31,22.17,23.31,"CORRETTIVO",1,0.0,null,53,2.8,231.0,24200.0,1020,3304.0,3.8,7.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T13:00:00.000000000Z",24.06,22.6,24.06,"CORRETTIVO",1,0.0,null,51,2.9,237.0,24200.0,1020,3317.0,3.7,6.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T14:00:00.000000000Z",24.51,22.92,24.51,"CORRETTIVO",1,0.0,null,49,3.0,242.0,24200.0,1020,3316.0,3.7,4.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T15:00:00.000000000Z",24.14,23.02,24.14,"CORRETTIVO",1,0.0,null,48,3.0,247.0,24200.0,1019,3315.0,3.8,2.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T16:00:00.000000000Z",25.62,22.8,25.62,"CORRETTIVO",1,0.0,null,50,2.8,254.0,24200.0,1019,3312.0,3.7,1.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T17:00:00.000000000Z",27.33,22.4,27.33,"CORRETTIVO",1,0.0,null,53,2.0,262.0,24200.0,1019,3311.0,3.0,0.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T18:00:00.000000000Z",27.74,21.67,27.74,"CORRETTIVO",1,0.0,null,55,1.1,277.0,24200.0,1019,3323.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T19:00:00.000000000Z",27.42,21.27,27.42,"CORRETTIVO",1,0.0,null,56,0.5,346.0,24200.0,1019,3358.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T20:00:00.000000000Z",26.46,20.27,26.46,"CORRETTIVO",1,0.0,null,57,1.2,15.0,24200.0,1019,3400.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T21:00:00.000000000Z",26.16,19.86,26.16,"CORRETTIVO",1,0.0,null,58,1.6,4.0,24200.0,1019,3407.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T22:00:00.000000000Z",24.05,19.65,24.05,"CORRETTIVO",1,0.0,null,59,1.7,5.0,24200.0,1019,3381.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-01T23:00:00.000000000Z",22.08,19.36,22.08,"CORRETTIVO",1,0.0,null,61,1.5,350.0,24200.0,1019,3372.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T00:00:00.000000000Z",20.89,19.18,20.89,"CORRETTIVO",1,0.0,null,63,1.5,347.0,24200.0,1020,3361.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T01:00:00.000000000Z",20.7,16.89,20.7,"CORRETTIVO",1,0.0,null,79,1.6,325.0,80001.0,1020,3338.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T02:00:00.000000000Z",19.8,16.61,19.8,"CORRETTIVO",1,0.0,null,80,1.3,337.0,80000.0,1020,3340.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T03:00:00.000000000Z",19.19,16.38,19.19,"CORRETTIVO",1,0.0,null,80,1.0,343.0,80002.0,1020,3342.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T04:00:00.000000000Z",18.39,17.78,18.39,"CORRETTIVO",1,0.0,null,64,1.4,22.0,24200.0,1021,3308.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T05:00:00.000000000Z",17.9,18.59,17.9,"CORRETTIVO",1,0.0,null,60,1.9,61.0,24200.0,1020,3387.0,2.5,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T06:00:00.000000000Z",17.2,20.07,17.2,"CORRETTIVO",1,0.0,null,59,0.9,62.0,24200.0,1020,3427.0,2.3,1.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T07:00:00.000000000Z",16.8,21.43,16.8,"CORRETTIVO",1,0.0,null,56,0.9,198.0,24200.0,1020,3427.0,0.0,3.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T08:00:00.000000000Z",16.5,21.95,16.5,"CORRETTIVO",1,0.0,null,57,2.6,207.0,24200.0,1021,3431.0,2.1,5.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T09:00:00.000000000Z",15.79,21.68,15.79,"CORRETTIVO",1,0.0,null,62,2.9,214.0,24200.0,1021,3453.0,3.4,7.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T10:00:00.000000000Z",16.45,21.67,16.45,"CORRETTIVO",1,0.0,null,62,2.4,221.0,24200.0,1021,3525.0,3.3,8.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T11:00:00.000000000Z",20.21,22.23,20.21,"CORRETTIVO",1,0.0,null,58,2.8,231.0,24200.0,1020,3564.0,3.9,8.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T12:00:00.000000000Z",22.43,23.06,22.43,"CORRETTIVO",1,0.0,null,54,2.9,236.0,24200.0,1020,3608.0,4.0,7.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T13:00:00.000000000Z",21.6,23.54,21.6,"CORRETTIVO",1,0.0,null,51,2.9,240.0,24200.0,1020,3639.0,4.0,6.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T14:00:00.000000000Z",21.63,23.82,21.63,"CORRETTIVO",4,0.0,null,48,3.0,244.0,24200.0,1020,3650.0,4.3,4.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T15:00:00.000000000Z",22.11,23.89,22.11,"CORRETTIVO",1,0.0,null,45,3.1,249.0,24200.0,1019,3685.0,4.6,2.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T16:00:00.000000000Z",22.98,23.75,22.98,"CORRETTIVO",1,0.0,null,44,2.8,255.0,24200.0,1019,3738.0,4.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T17:00:00.000000000Z",23.43,23.38,23.43,"CORRETTIVO",1,0.0,null,42,2.5,260.0,24200.0,1019,3754.0,3.8,0.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T18:00:00.000000000Z",24.63,22.16,24.63,"CORRETTIVO",1,0.0,null,46,2.0,258.0,24200.0,1019,3777.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T19:00:00.000000000Z",25.35,21.08,25.35,"CORRETTIVO",1,0.0,null,53,1.3,274.0,24200.0,1019,3771.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T20:00:00.000000000Z",25.35,20.29,25.35,"CORRETTIVO",3,0.0,null,54,0.6,46.0,24200.0,1020,3746.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T21:00:00.000000000Z",24.0,19.95,24.0,"CORRETTIVO",4,0.0,null,53,0.7,60.0,24200.0,1020,3726.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T22:00:00.000000000Z",22.71,19.62,22.71,"CORRETTIVO",4,0.0,null,51,1.4,49.0,24200.0,1020,3718.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-02T23:00:00.000000000Z",21.29,19.52,21.29,"CORRETTIVO",8,0.0,null,49,1.3,41.0,24200.0,1020,3710.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T00:00:00.000000000Z",20.29,19.46,20.29,"CORRETTIVO",8,0.0,null,49,1.0,47.0,24200.0,1020,3698.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T01:00:00.000000000Z",19.51,16.0,19.51,"CORRETTIVO",4,0.0,null,64,2.6,32.0,24000.0,1020,3691.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T02:00:00.000000000Z",18.81,16.56,18.81,"CORRETTIVO",4,0.0,null,56,2.9,49.0,24200.0,1020,3651.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T03:00:00.000000000Z",18.19,16.89,18.19,"CORRETTIVO",8,0.0,null,58,1.9,68.0,24200.0,1020,3610.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T04:00:00.000000000Z",18.0,18.17,18.0,"CORRETTIVO",8,0.0,null,55,2.0,149.0,24200.0,1019,3583.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T05:00:00.000000000Z",17.28,17.99,17.28,"CORRETTIVO",8,0.0,null,59,1.8,137.0,24200.0,1019,3515.0,3.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T06:00:00.000000000Z",17.01,18.68,17.01,"CORRETTIVO",8,0.0,null,57,1.3,103.0,24000.0,1019,3435.0,2.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T07:00:00.000000000Z",16.38,19.88,16.38,"CORRETTIVO",8,0.0,null,53,2.0,116.0,24000.0,1019,3440.0,3.0,2.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T08:00:00.000000000Z",15.39,20.99,15.39,"CORRETTIVO",8,0.0,null,50,2.6,150.0,24200.0,1019,3475.0,3.4,4.68,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T09:00:00.000000000Z",16.2,21.4,16.2,"CORRETTIVO",4,0.0,null,47,3.9,153.0,24200.0,1018,3438.0,5.2,4.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T10:00:00.000000000Z",16.1,21.32,16.1,"CORRETTIVO",8,0.0,null,47,4.1,164.0,24200.0,1018,3428.0,6.0,2.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T11:00:00.000000000Z",18.1,20.81,18.1,"CORRETTIVO",8,0.0,null,53,3.7,167.0,24200.0,1019,3426.0,5.7,1.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T12:00:00.000000000Z",22.45,20.85,22.45,"CORRETTIVO",3,0.0,null,59,3.7,150.0,24200.0,1018,3464.0,5.2,7.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T13:00:00.000000000Z",22.78,21.19,22.78,"CORRETTIVO",8,0.0,null,61,3.5,160.0,24200.0,1018,3477.0,5.0,2.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T14:00:00.000000000Z",22.01,20.61,22.01,"CORRETTIVO",8,0.0,null,66,3.4,163.0,24200.0,1017,3439.0,4.9,2.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T15:00:00.000000000Z",22.09,20.28,22.09,"CORRETTIVO",8,0.0,null,69,3.2,161.0,24200.0,1017,3417.0,4.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T16:00:00.000000000Z",21.12,19.55,21.12,"CORRETTIVO",8,0.0,null,76,2.9,162.0,24200.0,1017,3385.0,4.5,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T17:00:00.000000000Z",20.92,19.24,20.92,"CORRETTIVO",8,0.0,null,78,3.3,139.0,24200.0,1016,3424.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T18:00:00.000000000Z",21.53,18.81,21.53,"CORRETTIVO",8,0.0,null,82,1.9,130.0,24200.0,1016,3543.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T19:00:00.000000000Z",19.8,18.18,19.8,"CORRETTIVO",1,0.0,null,84,2.2,137.0,24200.0,1016,3469.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T20:00:00.000000000Z",19.2,17.52,19.2,"CORRETTIVO",1,0.0,null,86,1.7,124.0,24200.0,1016,3432.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T21:00:00.000000000Z",18.86,17.11,18.86,"CORRETTIVO",1,0.0,null,86,1.7,118.0,24200.0,1015,3455.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T22:00:00.000000000Z",17.1,16.78,17.1,"CORRETTIVO",1,0.0,null,84,1.8,111.0,24200.0,1015,3497.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-03T23:00:00.000000000Z",16.05,16.6,16.05,"CORRETTIVO",3,0.0,null,83,1.9,96.0,24200.0,1015,3499.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T00:00:00.000000000Z",14.83,16.21,14.83,"CORRETTIVO",1,0.0,null,83,2.1,81.0,24200.0,1015,3478.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T01:00:00.000000000Z",14.1,14.96,14.1,"CORRETTIVO",1,0.0,null,75,2.8,42.0,24000.0,1014,3530.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T02:00:00.000000000Z",14.49,15.15,14.49,"CORRETTIVO",1,0.0,null,70,2.7,52.0,24000.0,1014,3479.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T03:00:00.000000000Z",14.27,15.22,14.27,"CORRETTIVO",1,0.0,null,68,2.3,83.0,24200.0,1014,3458.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T04:00:00.000000000Z",14.5,15.78,14.5,"CORRETTIVO",1,0.0,null,70,2.1,80.0,24200.0,1013,3305.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T05:00:00.000000000Z",14.1,16.65,14.1,"CORRETTIVO",1,0.0,null,66,2.1,108.0,24200.0,1012,3298.0,4.2,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T06:00:00.000000000Z",13.7,17.77,13.7,"CORRETTIVO",4,0.0,null,65,3.3,139.0,24200.0,1012,3265.0,5.2,1.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T07:00:00.000000000Z",13.53,18.29,13.53,"CORRETTIVO",4,0.0,null,71,4.3,145.0,24200.0,1011,3249.0,5.5,1.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T08:00:00.000000000Z",13.2,18.95,13.2,"CORRETTIVO",8,0.0,null,72,3.2,147.0,24200.0,1012,3322.0,4.0,3.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T09:00:00.000000000Z",13.43,19.55,13.43,"CORRETTIVO",8,0.0,null,70,4.2,163.0,24200.0,1011,3299.0,5.4,1.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T10:00:00.000000000Z",15.03,19.43,15.03,"CORRETTIVO",8,0.0,null,74,3.7,163.0,24200.0,1011,3259.0,5.1,3.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T11:00:00.000000000Z",16.81,20.26,16.81,"CORRETTIVO",8,0.0,null,73,5.3,169.0,24200.0,1011,3210.0,7.3,4.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T12:00:00.000000000Z",18.24,20.34,18.24,"CORRETTIVO",8,0.0,null,74,4.8,159.0,24200.0,1010,3244.0,6.7,3.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T13:00:00.000000000Z",19.16,20.03,19.16,"CORRETTIVO",4,0.01,11.0,77,5.3,145.0,24200.0,1010,3263.0,7.4,1.77,0.0,3113.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T14:00:00.000000000Z",19.51,19.92,19.51,"CORRETTIVO",8,0.01,11.0,77,4.9,144.0,24200.0,1009,3235.0,7.2,0.5,0.0,3085.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T15:00:00.000000000Z",19.98,19.77,19.98,"CORRETTIVO",8,0.0,null,78,4.6,151.0,24200.0,1008,3204.0,6.9,0.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T16:00:00.000000000Z",19.16,19.57,19.16,"CORRETTIVO",8,0.05,11.0,81,4.9,150.0,24200.0,1008,3209.0,7.5,0.2,0.0,3059.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-04T17:00:00.000000000Z",19.34,19.31,19.34,"CORRETTIVO",8,0.11,11.0,84,4.2,144.0,24200.0,1007,3236.0,6.7,0.04,0.0,3086.0,null,0.018,0.0,null,null]
[3429,"la-spezia","2025-05-04T18:00:00.000000000Z",18.97,19.14,18.97,"CORRETTIVO",8,0.03,11.0,86,4.2,147.0,24200.0,1007,3203.0,7.2,0.0,6.0,3053.0,null,0.433,0.0,null,null]
[3429,"la-spezia","2025-05-04T19:00:00.000000000Z",19.17,18.99,19.17,"CORRETTIVO",9,0.35,11.0,88,5.9,151.0,24200.0,1006,3164.0,9.8,0.0,30.6,2983.0,null,0.76,0.0,null,null]
[3429,"la-spezia","2025-05-04T20:00:00.000000000Z",19.13,18.85,19.13,"CORRETTIVO",10,0.6,11.0,91,7.7,160.0,24200.0,1006,3131.0,12.3,0.0,38.8,2895.0,null,0.812,0.0,null,null]
[3429,"la-spezia","2025-05-04T21:00:00.000000000Z",18.8,19.07,18.8,"CORRETTIVO",10,0.61,11.0,89,7.1,187.0,22700.0,1006,3085.0,10.7,0.0,39.6,2847.0,null,0.867,0.0,null,null]
[3429,"la-spezia","2025-05-04T22:00:00.000000000Z",18.8,18.67,18.8,"CORRETTIVO",10,1.07,11.0,92,5.7,206.0,22600.0,1005,3067.0,9.0,0.0,44.4,2752.0,null,0.587,0.0,null,null]
[3429,"la-spezia","2025-05-04T23:00:00.000000000Z",18.66,18.63,18.66,"CORRETTIVO",10,0.81,11.0,92,6.1,209.0,22700.0,1005,3039.0,9.6,0.0,45.0,2765.0,null,0.769,0.0,null,null]
[3429,"la-spezia","2025-05-05T00:00:00.000000000Z",18.7,18.26,18.7,"CORRETTIVO",10,0.71,11.0,91,6.9,213.0,22700.0,1005,2950.0,10.6,0.0,40.3,2693.0,null,0.915,0.0,null,null]
[3429,"la-spezia","2025-05-05T01:00:00.000000000Z",18.79,16.68,18.79,"CORRETTIVO",8,0.09,11.0,94,4.0,205.0,10300.0,1003,2950.0,7.2,0.0,20.7,2800.0,null,0.807,0.0,null,null]
[3429,"la-spezia","2025-05-05T02:00:00.000000000Z",18.67,17.05,18.67,"CORRETTIVO",9,0.27,11.0,93,5.2,218.0,11700.0,1004,2872.0,8.5,0.0,25.9,2713.0,null,0.605,0.0,null,null]
[3429,"la-spezia","2025-05-05T03:00:00.000000000Z",18.41,17.11,18.41,"CORRETTIVO",8,0.18,11.0,94,4.6,212.0,11700.0,1004,2856.0,7.5,0.0,23.9,2706.0,null,0.557,0.0,null,null]
[3429,"la-spezia","2025-05-05T04:00:00.000000000Z",18.58,17.21,18.58,"CORRETTIVO",10,0.36,11.0,94,5.8,214.0,11700.0,1004,2770.0,9.1,0.0,28.0,2587.0,null,0.361,0.0,null,null]
[3429,"la-spezia","2025-05-05T05:00:00.000000000Z",18.49,17.23,18.49,"CORRETTIVO",10,0.71,11.0,94,5.7,219.0,10200.0,1003,2722.0,8.9,0.02,41.9,2465.0,null,0.755,0.0,null,null]
[3429,"la-spezia","2025-05-05T06:00:00.000000000Z",18.2,17.29,18.2,"CORRETTIVO",10,0.57,11.0,93,5.8,219.0,10400.0,1003,2677.0,9.2,0.07,39.7,2447.0,null,0.802,0.0,null,null]
[3429,"la-spezia","2025-05-05T07:00:00.000000000Z",18.11,17.25,18.11,"CORRETTIVO",10,0.47,11.0,93,5.6,213.0,10800.0,1003,2619.0,8.7,0.1,37.8,2410.0,null,0.698,0.0,null,null]
[3429,"la-spezia","2025-05-05T08:00:00.000000000Z",18.0,17.26,18.0,"CORRETTIVO",10,0.58,11.0,92,6.3,196.0,11800.0,1004,2627.0,9.9,0.19,40.2,2395.0,null,0.779,0.0,null,null]
[3429,"la-spezia","2025-05-05T09:00:00.000000000Z",17.6,17.34,17.6,"CORRETTIVO",10,1.22,11.0,91,6.7,207.0,22700.0,1003,2551.0,10.3,0.06,48.1,2214.0,null,0.633,0.0,null,null]
[3429,"la-spezia","2025-05-05T10:00:00.000000000Z",17.8,17.42,17.8,"CORRETTIVO",10,2.06,11.0,91,7.7,215.0,24200.0,1003,2527.0,11.8,0.09,46.5,2089.0,null,0.555,0.0,null,null]
[3429,"la-spezia","2025-05-05T11:00:00.000000000Z",17.91,17.37,17.91,"CORRETTIVO",10,1.49,11.0,89,6.7,210.0,24200.0,1004,2489.0,10.1,0.09,42.0,2117.0,null,0.74,0.0,null,null]
[3429,"la-spezia","2025-05-05T12:00:00.000000000Z",18.2,16.91,18.2,"CORRETTIVO",10,2.31,11.0,89,5.6,214.0,13000.0,1004,2430.0,8.2,0.03,29.4,1967.0,null,0.292,0.0,null,null]
[3429,"la-spezia","2025-05-05T13:00:00.000000000Z",18.61,17.1,18.61,"CORRETTIVO",10,0.99,11.0,86,4.4,187.0,24200.0,1004,2429.0,6.6,0.05,13.2,2126.0,null,0.071,0.0,null,null]
[3429,"la-spezia","2025-05-05T14:00:00.000000000Z",18.9,17.0,18.9,"CORRETTIVO",10,1.11,11.0,91,5.8,185.0,13000.0,1003,2691.0,9.5,0.01,22.7,2370.0,null,0.198,0.0,null,null]
[3429,"la-spezia","2025-05-05T15:00:00.000000000Z",18.08,17.22,18.08,"CORRETTIVO",10,1.95,11.0,87,6.8,211.0,24200.0,1004,2566.0,10.6,0.12,29.1,2140.0,null,0.277,0.0,null,null]
[3429,"la-spezia","2025-05-05T16:00:00.000000000Z",18.1,16.78,18.1,"CORRETTIVO",10,1.71,11.0,85,4.7,178.0,21000.0,1004,2421.0,6.9,0.01,0.0,2022.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-05T17:00:00.000000000Z",18.3,17.38,18.3,"CORRETTIVO",10,1.45,11.0,85,5.8,215.0,24200.0,1004,2475.0,10.2,0.01,27.1,2108.0,null,0.421,0.0,null,null]
[3429,"la-spezia","2025-05-05T18:00:00.000000000Z",18.8,17.41,18.8,"CORRETTIVO",10,0.62,11.0,84,5.3,216.0,24200.0,1004,2504.0,9.3,0.0,26.0,2264.0,null,0.839,0.0,null,null]
[3429,"la-spezia","2025-05-05T19:00:00.000000000Z",17.9,16.72,17.9,"CORRETTIVO",10,1.49,11.0,90,7.2,204.0,16209.0,1005,2503.0,8.2,0.0,33.1,2131.0,null,0.745,0.0,null,null]
[3429,"la-spezia","2025-05-05T20:00:00.000000000Z",17.8,16.89,17.8,"CORRETTIVO",10,1.8,11.0,87,7.4,202.0,15921.0,1005,2545.0,8.9,0.0,33.1,2136.0,null,0.711,0.0,null,null]
[3429,"la-spezia","2025-05-05T21:00:00.000000000Z",17.6,16.66,17.6,"CORRETTIVO",10,1.93,11.0,90,7.7,202.0,15482.0,1005,2560.0,8.8,0.0,33.7,2136.0,null,0.663,0.0,null,null]
[3429,"la-spezia","2025-05-05T22:00:00.000000000Z",17.1,16.66,17.1,"CORRETTIVO",10,2.21,11.0,89,7.6,200.0,15481.0,1005,2584.0,8.4,0.0,34.3,2130.0,null,0.593,0.0,null,null]
[3429,"la-spezia","2025-05-05T23:00:00.000000000Z",17.2,16.65,17.2,"CORRETTIVO",10,2.5,11.0,89,7.6,198.0,16174.0,1005,2528.0,8.3,0.0,38.4,2046.0,null,0.536,0.0,null,null]
[3429,"la-spezia","2025-05-06T00:00:00.000000000Z",17.16,16.68,17.16,"CORRETTIVO",10,2.87,11.0,90,7.6,197.0,11214.0,1006,2553.0,8.6,0.0,39.0,2037.0,null,0.484,0.0,null,null]
[3429,"la-spezia","2025-05-06T01:00:00.000000000Z",17.04,15.9,17.04,"CORRETTIVO",8,0.09,11.0,91,4.0,191.0,11700.0,1005,2506.0,7.1,0.0,0.5,2356.0,null,0.074,0.0,null,null]
[3429,"la-spezia","2025-05-06T02:00:00.000000000Z",17.3,16.33,17.3,"CORRETTIVO",8,0.21,11.0,91,5.4,199.0,22700.0,1006,2509.0,8.9,0.0,15.8,2359.0,null,0.381,0.0,null,null]
[3429,"la-spezia","2025-05-06T03:00:00.000000000Z",15.58,16.48,15.58,"CORRETTIVO",8,0.11,11.0,89,5.4,203.0,24200.0,1006,2483.0,8.4,0.0,0.0,2333.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T04:00:00.000000000Z",16.3,16.48,16.3,"CORRETTIVO",8,0.13,11.0,88,5.1,199.0,24200.0,1006,2451.0,8.4,0.0,0.0,2301.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T05:00:00.000000000Z",16.2,16.61,16.2,"CORRETTIVO",8,0.12,11.0,85,4.7,193.0,24200.0,1006,2477.0,8.0,0.04,0.0,2327.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T06:00:00.000000000Z",16.21,16.86,16.21,"CORRETTIVO",8,0.08,11.0,82,5.1,194.0,24200.0,1007,2467.0,8.3,0.1,0.0,2317.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T07:00:00.000000000Z",16.1,17.12,16.1,"CORRETTIVO",8,0.07,11.0,79,5.3,195.0,24200.0,1007,2513.0,7.6,0.65,0.0,2363.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T08:00:00.000000000Z",15.6,17.44,15.6,"CORRETTIVO",8,0.04,11.0,76,5.0,193.0,24200.0,1008,2529.0,6.9,2.23,0.0,2379.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T09:00:00.000000000Z",15.11,17.82,15.11,"CORRETTIVO",8,0.04,11.0,74,4.7,193.0,24200.0,1009,2545.0,6.1,5.47,0.0,2395.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T10:00:00.000000000Z",15.59,17.86,15.59,"CORRETTIVO",8,0.02,11.0,73,4.6,190.0,24200.0,1009,2598.0,5.9,6.36,0.0,2448.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T11:00:00.000000000Z",16.9,17.75,16.9,"CORRETTIVO",8,0.02,11.0,73,4.5,190.0,24200.0,1009,2658.0,5.8,4.54,0.0,2508.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T12:00:00.000000000Z",19.01,17.48,19.01,"CORRETTIVO",8,0.03,11.0,74,4.1,193.0,24200.0,1010,2732.0,5.3,2.04,0.0,2582.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T13:00:00.000000000Z",18.18,17.13,18.18,"CORRETTIVO",8,0.12,11.0,86,5.1,202.0,80001.0,1010,2470.0,5.3,2.46,19.0,2320.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T14:00:00.000000000Z",18.19,17.11,18.19,"CORRETTIVO",8,0.09,11.0,85,4.9,204.0,80002.0,1010,2535.0,5.3,2.02,14.7,2385.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T15:00:00.000000000Z",18.7,17.02,18.7,"CORRETTIVO",8,0.04,11.0,84,4.9,206.0,63642.0,1010,2536.0,5.1,1.91,6.3,2386.0,null,0.75,0.0,null,null]
[3429,"la-spezia","2025-05-06T16:00:00.000000000Z",18.98,17.24,18.98,"CORRETTIVO",8,0.01,11.0,71,2.7,183.0,24200.0,1010,2741.0,3.5,0.34,0.0,2591.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T17:00:00.000000000Z",18.69,16.9,18.69,"CORRETTIVO",8,0.01,11.0,73,2.6,181.0,24200.0,1010,2730.0,3.4,0.05,0.0,2580.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T18:00:00.000000000Z",18.51,16.59,18.51,"CORRETTIVO",8,0.02,11.0,75,2.8,191.0,24200.0,1011,2713.0,3.6,0.0,0.0,2563.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T19:00:00.000000000Z",17.88,16.52,17.88,"CORRETTIVO",8,0.04,11.0,73,2.3,192.0,24200.0,1011,2715.0,2.9,0.0,0.0,2565.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T20:00:00.000000000Z",17.78,16.4,17.78,"CORRETTIVO",8,0.03,11.0,73,1.7,177.0,24200.0,1012,2718.0,2.2,0.0,0.0,2568.0,null,0.1,0.0,null,null]
[3429,"la-spezia","2025-05-06T21:00:00.000000000Z",17.2,16.32,17.2,"CORRETTIVO",8,0.02,11.0,73,1.6,171.0,24200.0,1012,2702.0,2.2,0.0,0.0,2552.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T22:00:00.000000000Z",16.9,16.24,16.9,"CORRETTIVO",8,0.03,11.0,73,1.0,160.0,24200.0,1012,2643.0,1.4,0.0,0.0,2493.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-06T23:00:00.000000000Z",16.9,16.1,16.9,"CORRETTIVO",8,0.1,11.0,75,0.8,148.0,24200.0,1012,2554.0,1.1,0.0,0.0,2404.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T00:00:00.000000000Z",16.6,16.04,16.6,"CORRETTIVO",8,0.08,11.0,77,1.0,153.0,24200.0,1012,2489.0,1.4,0.0,0.0,2339.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T01:00:00.000000000Z",16.2,14.33,16.2,"CORRETTIVO",8,0.01,11.0,82,0.8,87.0,24000.0,1012,2480.0,1.4,0.0,0.0,2330.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T02:00:00.000000000Z",15.9,14.83,15.9,"CORRETTIVO",8,0.07,11.0,80,0.9,141.0,24200.0,1012,2401.0,2.0,0.0,0.0,2251.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T03:00:00.000000000Z",15.7,15.18,15.7,"CORRETTIVO",8,0.05,11.0,80,1.0,173.0,24200.0,1012,2328.0,2.2,0.0,0.0,2178.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T04:00:00.000000000Z",14.5,15.66,14.5,"CORRETTIVO",8,0.04,11.0,77,1.8,185.0,24200.0,1012,2304.0,3.2,0.01,0.0,2154.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T05:00:00.000000000Z",14.8,16.03,14.8,"CORRETTIVO",8,0.03,11.0,76,1.7,187.0,24200.0,1012,2219.0,2.9,0.07,0.0,2069.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T06:00:00.000000000Z",14.15,16.51,14.15,"CORRETTIVO",8,0.05,11.0,73,2.5,206.0,24200.0,1013,2153.0,3.4,0.18,0.0,2003.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T07:00:00.000000000Z",14.49,16.82,14.49,"CORRETTIVO",8,0.07,11.0,69,2.8,227.0,24200.0,1013,2126.0,3.6,0.56,0.0,1976.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T08:00:00.000000000Z",14.61,16.94,14.61,"CORRETTIVO",8,0.03,11.0,66,3.6,222.0,24200.0,1013,2034.0,4.7,0.43,0.0,1884.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T09:00:00.000000000Z",14.41,16.56,14.41,"CORRETTIVO",8,0.07,11.0,65,2.9,228.0,24200.0,1013,1978.0,3.9,0.07,0.0,1828.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T10:00:00.000000000Z",14.66,16.86,14.66,"CORRETTIVO",4,0.06,11.0,63,1.4,233.0,24200.0,1013,1989.0,1.8,3.46,0.0,1839.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T11:00:00.000000000Z",13.5,17.46,13.5,"CORRETTIVO",8,0.01,11.0,59,1.9,209.0,24200.0,1013,1978.0,2.3,1.64,0.0,1828.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T12:00:00.000000000Z",13.31,17.66,13.31,"CORRETTIVO",3,0.0,null,60,2.2,197.0,24200.0,1013,1966.0,2.8,6.84,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T13:00:00.000000000Z",14.19,17.72,14.19,"CORRETTIVO",4,0.02,11.0,61,3.0,191.0,24200.0,1013,1974.0,3.8,2.41,0.0,1824.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T14:00:00.000000000Z",13.33,16.89,13.33,"CORRETTIVO",4,0.14,11.0,70,3.7,206.0,24200.0,1012,2001.0,4.9,1.18,11.4,1851.0,null,0.379,0.0,null,null]
[3429,"la-spezia","2025-05-07T15:00:00.000000000Z",13.3,16.84,13.3,"CORRETTIVO",3,0.17,11.0,70,3.4,200.0,24200.0,1012,1970.0,4.4,1.67,19.3,1820.0,null,0.824,0.0,null,null]
[3429,"la-spezia","2025-05-07T16:00:00.000000000Z",13.39,16.57,13.39,"CORRETTIVO",5,0.23,11.0,71,2.9,195.0,24200.0,1012,2015.0,3.8,0.35,22.8,1865.0,null,0.978,0.0,null,null]
[3429,"la-spezia","2025-05-07T17:00:00.000000000Z",15.34,15.86,15.34,"CORRETTIVO",8,0.3,11.0,75,3.1,217.0,24200.0,1012,2007.0,4.0,0.03,21.3,1840.0,null,0.42,0.0,null,null]
[3429,"la-spezia","2025-05-07T18:00:00.000000000Z",16.3,15.6,16.3,"CORRETTIVO",4,0.19,11.0,74,2.7,213.0,24200.0,1012,1962.0,3.7,0.0,21.2,1812.0,null,0.726,0.0,null,null]
[3429,"la-spezia","2025-05-07T19:00:00.000000000Z",14.84,15.35,14.84,"CORRETTIVO",4,0.04,11.0,76,2.1,205.0,24200.0,1012,1960.0,2.9,0.0,10.8,1810.0,null,0.65,0.0,null,null]
[3429,"la-spezia","2025-05-07T20:00:00.000000000Z",15.6,15.16,15.6,"METEONETWORK",4,0.04,11.0,76,1.1,205.0,24200.0,1011,1937.0,1.7,0.0,1.0,1787.0,null,0.175,0.0,null,null]
[3429,"la-spezia","2025-05-07T21:00:00.000000000Z",15.89,14.99,15.89,"CORRETTIVO",4,0.04,11.0,76,0.5,162.0,24200.0,1011,1937.0,0.9,0.0,0.0,1787.0,null,0.025,0.0,null,null]
[3429,"la-spezia","2025-05-07T22:00:00.000000000Z",15.19,14.81,15.19,"CORRETTIVO",3,0.05,11.0,76,1.3,99.0,24200.0,1011,1962.0,1.6,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-07T23:00:00.000000000Z",14.48,14.45,14.48,"CORRETTIVO",1,0.01,11.0,77,1.7,76.0,24200.0,1011,1981.0,2.1,0.0,0.0,1831.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T00:00:00.000000000Z",14.1,14.1,14.1,"METEONETWORK",3,0.0,null,78,1.8,61.0,24200.0,1011,1968.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T01:00:00.000000000Z",13.49,12.55,13.49,"CORRETTIVO",8,0.0,11.0,86,2.0,81.0,24000.0,1011,2002.0,3.2,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T02:00:00.000000000Z",12.9,12.88,12.9,"CORRETTIVO",4,0.0,11.0,82,2.1,73.0,24200.0,1011,2089.0,3.1,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T03:00:00.000000000Z",11.4,12.91,11.4,"METEONETWORK",4,-0.01,null,80,2.2,63.0,24200.0,1011,2133.0,3.1,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T04:00:00.000000000Z",11.6,12.91,11.6,"CORRETTIVO",3,0.0,null,78,2.0,54.0,24200.0,1011,2183.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T05:00:00.000000000Z",11.39,13.39,11.39,"CORRETTIVO",1,0.0,null,76,1.8,65.0,24200.0,1011,2242.0,2.8,0.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T06:00:00.000000000Z",11.19,14.83,11.19,"CORRETTIVO",3,0.0,null,70,1.5,112.0,24200.0,1011,2258.0,2.1,1.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T07:00:00.000000000Z",10.49,15.81,10.49,"CORRETTIVO",4,0.0,null,67,1.7,152.0,24200.0,1010,2227.0,2.0,2.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T08:00:00.000000000Z",10.3,16.59,10.3,"CORRETTIVO",1,0.0,null,65,1.9,166.0,24200.0,1011,2232.0,2.1,5.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T09:00:00.000000000Z",10.9,14.77,10.9,"CORRETTIVO",3,0.0,null,81,3.2,141.0,80002.0,1011,1998.0,2.1,2.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T10:00:00.000000000Z",10.43,15.38,10.43,"CORRETTIVO",4,0.0,null,77,3.0,153.0,80001.0,1011,1967.0,2.3,3.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T11:00:00.000000000Z",12.99,15.88,12.99,"CORRETTIVO",4,0.0,null,75,3.3,166.0,80001.0,1011,1998.0,2.7,4.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T12:00:00.000000000Z",15.6,15.98,15.6,"CORRETTIVO",4,0.08,11.0,76,3.5,177.0,80002.0,1012,2044.0,3.1,3.48,3.6,1894.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T13:00:00.000000000Z",16.71,15.78,16.71,"CORRETTIVO",4,0.07,11.0,76,3.3,180.0,80000.0,1012,2070.0,3.3,4.13,3.4,1920.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T14:00:00.000000000Z",17.43,15.92,17.43,"CORRETTIVO",4,0.04,11.0,76,3.3,180.0,80001.0,1012,2099.0,3.3,4.55,3.0,1949.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T15:00:00.000000000Z",17.09,16.06,17.09,"CORRETTIVO",4,0.02,11.0,75,3.2,182.0,80001.0,1013,2130.0,3.2,4.29,2.3,1980.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T16:00:00.000000000Z",17.58,16.18,17.58,"CORRETTIVO",4,0.0,null,74,3.4,182.0,80002.0,1012,2174.0,3.4,1.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T17:00:00.000000000Z",18.49,15.93,18.49,"CORRETTIVO",4,0.0,null,74,3.3,182.0,80001.0,1012,2161.0,3.3,0.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T18:00:00.000000000Z",18.34,15.53,18.34,"CORRETTIVO",3,0.0,null,76,3.1,178.0,80001.0,1013,2150.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T19:00:00.000000000Z",18.09,14.68,18.09,"CORRETTIVO",3,0.03,11.0,81,2.7,176.0,55781.0,1013,2155.0,3.0,0.0,2.5,2005.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T20:00:00.000000000Z",18.1,14.59,18.1,"METEONETWORK",3,0.07,11.0,82,2.7,174.0,50212.0,1013,2158.0,3.0,0.0,5.7,2008.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T21:00:00.000000000Z",17.66,14.47,17.66,"CORRETTIVO",3,0.05,11.0,83,2.6,173.0,56801.0,1014,2156.0,2.7,0.0,3.5,2006.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T22:00:00.000000000Z",16.58,14.23,16.58,"CORRETTIVO",3,0.04,11.0,83,2.4,173.0,62160.0,1013,2139.0,2.6,0.0,3.1,1989.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-08T23:00:00.000000000Z",15.69,14.02,15.69,"CORRETTIVO",1,0.0,null,83,2.3,170.0,80000.0,1013,2107.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T00:00:00.000000000Z",15.1,13.79,15.1,"METEONETWORK",1,0.0,null,83,2.1,169.0,80001.0,1014,2085.0,2.3,0.0,0.3,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T01:00:00.000000000Z",14.3,13.4,14.3,"CORRETTIVO",4,0.0,null,81,2.2,60.0,24200.0,1013,2293.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T02:00:00.000000000Z",13.7,13.46,13.7,"CORRETTIVO",8,0.0,11.0,78,2.3,58.0,24200.0,1014,2293.0,2.9,0.0,0.0,2143.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T03:00:00.000000000Z",13.79,13.72,13.79,"CORRETTIVO",8,0.03,11.0,77,2.2,57.0,24200.0,1014,2306.0,2.7,0.0,0.0,2156.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T04:00:00.000000000Z",13.54,14.31,13.54,"CORRETTIVO",4,0.0,null,77,2.0,86.0,24200.0,1014,2193.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T05:00:00.000000000Z",13.38,14.92,13.38,"CORRETTIVO",4,0.02,11.0,74,1.7,96.0,24200.0,1014,2172.0,2.4,0.38,0.0,2022.0,null,0.6,0.0,null,null]
[3429,"la-spezia","2025-05-09T06:00:00.000000000Z",13.19,15.48,13.19,"CORRETTIVO",8,0.03,11.0,72,2.1,130.0,24200.0,1014,2148.0,2.5,0.54,0.0,1998.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T07:00:00.000000000Z",12.39,15.94,12.39,"CORRETTIVO",4,0.02,11.0,70,2.3,137.0,24200.0,1014,2147.0,2.8,1.23,0.0,1997.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T08:00:00.000000000Z",12.0,16.71,12.0,"CORRETTIVO",4,0.01,11.0,65,2.1,147.0,24200.0,1014,2171.0,2.5,2.29,0.0,2021.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T09:00:00.000000000Z",12.1,17.16,12.1,"METEONETWORK",4,0.01,11.0,64,2.6,176.0,24200.0,1015,2197.0,3.0,4.14,0.3,2047.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T10:00:00.000000000Z",13.43,17.49,13.43,"CORRETTIVO",3,0.01,11.0,65,2.7,183.0,24200.0,1015,2244.0,3.1,7.08,0.0,2094.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T11:00:00.000000000Z",16.05,17.84,16.05,"CORRETTIVO",8,0.0,null,66,2.9,198.0,24200.0,1015,2294.0,3.4,7.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T12:00:00.000000000Z",18.63,17.67,18.63,"CORRETTIVO",8,0.02,11.0,68,3.0,204.0,24200.0,1015,2334.0,3.7,3.86,0.4,2184.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-05-09T13:00:00.000000000Z",19.38,17.37,19.38,"CORRETTIVO",3,0.0,null,67,1.9,215.0,80001.0,1015,2216.0,2.2,6.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T14:00:00.000000000Z",20.25,17.39,20.25,"CORRETTIVO",3,0.0,null,67,1.8,227.0,80001.0,1015,2256.0,1.8,4.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T15:00:00.000000000Z",20.71,17.32,20.71,"CORRETTIVO",3,0.0,null,68,1.7,242.0,80000.0,1015,2298.0,1.5,2.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T16:00:00.000000000Z",21.41,17.23,21.41,"CORRETTIVO",3,0.0,null,69,1.6,255.0,80001.0,1015,2342.0,1.2,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T17:00:00.000000000Z",21.1,17.0,21.1,"METEONETWORK",3,0.0,null,70,1.6,266.0,80001.0,1015,2362.0,1.1,0.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T18:00:00.000000000Z",21.66,16.53,21.66,"CORRETTIVO",3,0.0,null,77,1.4,274.0,80001.0,1015,2388.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-09T19:00:00.000000000Z",22.35,15.71,22.35,"CORRETTIVO",4,0.0,null,83,0.7,266.0,30976.0,1015,2573.0,1.1,0.43,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-09T20:00:00.000000000Z",22.71,15.09,22.71,"CORRETTIVO",4,0.0,null,84,0.8,291.0,29603.0,1016,2558.0,1.2,0.21,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-09T21:00:00.000000000Z",21.54,14.48,21.54,"CORRETTIVO",4,0.0,null,86,0.8,317.0,28230.0,1017,2543.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-09T22:00:00.000000000Z",18.88,13.73,18.88,"CORRETTIVO",4,0.0,null,87,0.9,334.0,26262.0,1017,2551.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-09T23:00:00.000000000Z",17.48,12.99,17.48,"CORRETTIVO",4,0.0,null,89,1.1,351.0,24293.0,1017,2559.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T00:00:00.000000000Z",16.8,12.24,16.8,"CORRETTIVO",4,0.0,null,91,1.2,8.0,22324.0,1018,2567.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T01:00:00.000000000Z",16.35,12.93,16.35,"CORRETTIVO",1,0.0,null,83,3.2,30.0,24000.0,1018,2557.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T02:00:00.000000000Z",15.83,13.14,15.83,"CORRETTIVO",1,0.0,null,80,2.8,23.0,24200.0,1018,2536.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T03:00:00.000000000Z",15.19,13.34,15.19,"CORRETTIVO",1,0.0,null,79,2.0,25.0,24200.0,1018,2505.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T04:00:00.000000000Z",14.3,14.36,14.3,"METEONETWORK",1,0.0,null,77,2.1,41.0,24200.0,1018,2481.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T05:00:00.000000000Z",13.9,15.17,13.9,"METEONETWORK",1,0.0,null,74,1.2,55.0,24200.0,1018,2466.0,1.7,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T06:00:00.000000000Z",13.4,16.56,13.4,"CORRETTIVO",1,0.0,null,69,1.0,134.0,24200.0,1018,2482.0,1.3,1.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T07:00:00.000000000Z",13.1,16.08,13.1,"METEONETWORK",1,0.05,null,80,1.7,61.0,23802.0,1018,2493.0,1.9,1.59,8.1,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T08:00:00.000000000Z",12.99,17.4,12.99,"CORRETTIVO",3,0.05,null,75,1.8,110.0,24188.0,1018,2519.0,2.0,3.19,16.2,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T09:00:00.000000000Z",12.8,18.73,12.8,"CORRETTIVO",3,0.05,11.0,69,1.8,159.0,24575.0,1019,2546.0,2.1,4.78,24.3,2331.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T10:00:00.000000000Z",15.9,19.07,15.9,"MISTRAL",3,0.05,null,69,1.9,182.0,23525.0,1019,2572.0,2.2,5.51,23.6,2357.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T11:00:00.000000000Z",17.17,19.4,17.17,"CORRETTIVO",3,0.05,null,69,1.9,205.0,22474.0,1019,2598.0,2.3,6.24,22.9,2383.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T12:00:00.000000000Z",19.21,19.74,19.21,"CORRETTIVO",1,0.05,11.0,68,2.0,229.0,21423.0,1018,2624.0,2.4,6.97,22.2,2409.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-05-10T13:00:00.000000000Z",20.31,19.32,20.31,"CORRETTIVO",3,0.0,null,64,2.2,253.0,24200.0,1018,2571.0,2.0,3.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T14:00:00.000000000Z",19.83,19.49,19.83,"CORRETTIVO",3,0.01,11.0,64,2.1,274.0,24200.0,1017,2603.0,2.0,2.44,0.0,2453.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T15:00:00.000000000Z",22.06,19.75,22.06,"CORRETTIVO",4,0.04,11.0,61,1.4,281.0,24200.0,1017,2639.0,1.2,1.2,4.4,2489.0,null,0.75,0.0,null,null]
[3429,"la-spezia","2025-05-10T16:00:00.000000000Z",22.3,19.94,22.3,"CORRETTIVO",3,0.02,11.0,60,1.2,291.0,24200.0,1017,2653.0,1.1,0.67,1.3,2503.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-05-10T17:00:00.000000000Z",23.4,19.9,23.4,"METEONETWORK",1,0.0,null,62,1.5,318.0,24200.0,1017,2662.0,1.9,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T18:00:00.000000000Z",23.2,19.21,23.2,"METEONETWORK",1,0.0,null,65,1.6,342.0,24200.0,1017,2679.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T19:00:00.000000000Z",23.21,16.49,23.21,"CORRETTIVO",1,0.0,null,77,0.7,207.0,80002.0,1016,2720.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T20:00:00.000000000Z",22.27,16.05,22.27,"CORRETTIVO",1,0.0,null,79,0.6,180.0,80002.0,1016,2726.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T21:00:00.000000000Z",22.23,15.68,22.23,"CORRETTIVO",1,0.0,null,81,0.6,129.0,80002.0,1017,2730.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T22:00:00.000000000Z",21.54,15.32,21.54,"CORRETTIVO",1,0.0,null,83,1.0,114.0,80000.0,1016,2733.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-10T23:00:00.000000000Z",19.98,15.02,19.98,"CORRETTIVO",1,0.0,null,85,1.3,113.0,80000.0,1016,2739.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T00:00:00.000000000Z",18.43,14.77,18.43,"CORRETTIVO",3,0.0,null,86,1.5,110.0,80001.0,1016,2742.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T01:00:00.000000000Z",16.87,14.14,16.87,"CORRETTIVO",1,0.0,null,80,3.4,33.0,24200.0,1017,2712.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T02:00:00.000000000Z",14.15,14.29,14.15,"CORRETTIVO",3,0.0,null,78,2.6,27.0,24200.0,1016,2731.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T03:00:00.000000000Z",15.02,14.56,15.02,"PREVISIONE",3,0.0,null,77,2.3,41.0,24200.0,1016,2634.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T04:00:00.000000000Z",15.89,16.11,15.89,"CORRETTIVO",1,0.0,null,72,2.5,43.0,24200.0,1015,2716.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T05:00:00.000000000Z",15.6,17.06,15.6,"CORRETTIVO",1,0.0,null,68,1.4,45.0,24200.0,1015,2626.0,2.0,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T06:00:00.000000000Z",15.8,18.29,15.8,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1015,2562.0,0.7,1.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T07:00:00.000000000Z",15.59,17.71,15.59,"CORRETTIVO",3,0.0,null,76,2.1,93.0,80001.0,1015,2551.0,2.0,2.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T08:00:00.000000000Z",16.11,18.32,16.11,"CORRETTIVO",3,0.0,null,73,2.2,106.0,80001.0,1014,2598.0,2.2,4.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T09:00:00.000000000Z",17.06,18.7,17.06,"CORRETTIVO",3,0.0,null,72,2.1,131.0,80001.0,1014,2601.0,2.4,5.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T10:00:00.000000000Z",18.29,19.05,18.29,"CORRETTIVO",3,0.0,null,71,2.1,151.0,80001.0,1014,2616.0,2.3,6.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T11:00:00.000000000Z",17.71,19.33,17.71,"CORRETTIVO",1,0.0,null,70,2.2,167.0,80001.0,1014,2625.0,2.8,7.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T12:00:00.000000000Z",18.21,19.54,18.21,"CORRETTIVO",1,0.0,null,69,2.2,177.0,80002.0,1014,2650.0,3.1,8.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T13:00:00.000000000Z",18.7,20.47,18.7,"CORRETTIVO",1,0.0,null,64,3.0,236.0,24200.0,1014,2759.0,3.7,6.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T14:00:00.000000000Z",19.05,20.82,19.05,"PREVISIONE",1,0.0,null,60,2.3,232.0,24200.0,1013,2775.0,2.8,4.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T15:00:00.000000000Z",19.33,20.74,19.33,"PREVISIONE",1,0.0,null,59,2.4,225.0,24200.0,1013,2766.0,2.9,2.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T16:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,59,2.4,224.0,24200.0,1013,2767.0,3.0,1.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T17:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,60,1.8,227.0,24200.0,1013,2779.0,2.3,0.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T18:00:00.000000000Z",18.89,18.89,null,null,1,0.0,null,64,1.4,219.0,24200.0,1013,2787.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T19:00:00.000000000Z",18.06,18.06,null,null,1,0.0,null,69,0.7,203.0,24200.0,1013,2767.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T20:00:00.000000000Z",17.6,17.6,null,null,1,0.0,null,71,null,null,24200.0,1013,2755.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T21:00:00.000000000Z",17.17,17.17,null,null,3,0.0,null,71,1.5,56.0,24200.0,1013,2734.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T22:00:00.000000000Z",16.91,16.91,null,null,4,0.0,null,68,2.2,46.0,24200.0,1013,2721.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-11T23:00:00.000000000Z",16.62,16.62,null,null,4,0.0,null,66,2.1,42.0,24200.0,1013,2711.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T00:00:00.000000000Z",16.34,16.34,null,null,3,0.0,null,64,1.9,51.0,24200.0,1013,2693.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T01:00:00.000000000Z",16.31,16.31,null,null,4,0.0,null,63,2.0,61.0,24200.0,1013,2669.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T02:00:00.000000000Z",16.31,16.31,null,null,8,0.0,null,62,1.8,70.0,24200.0,1013,2644.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T03:00:00.000000000Z",16.37,16.37,null,null,8,0.0,null,62,1.6,75.0,24200.0,1013,2627.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T04:00:00.000000000Z",14.41,15.87,14.41,"CORRETTIVO",3,0.0,null,64,1.6,76.0,24200.0,1013,2552.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T05:00:00.000000000Z",15.07,16.5,15.07,"CORRETTIVO",4,0.0,null,63,1.6,73.0,24200.0,1012,2566.0,1.9,0.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T06:00:00.000000000Z",14.32,17.65,14.32,"CORRETTIVO",3,0.0,null,60,1.2,86.0,24200.0,1012,2585.0,1.6,1.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T07:00:00.000000000Z",14.79,18.56,14.79,"CORRETTIVO",1,0.0,null,63,1.4,180.0,24200.0,1012,2588.0,1.5,3.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T08:00:00.000000000Z",14.93,19.05,14.93,"CORRETTIVO",4,0.0,null,65,2.4,189.0,24200.0,1012,2616.0,2.5,5.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T09:00:00.000000000Z",15.56,19.24,15.56,"CORRETTIVO",1,0.0,null,68,2.8,197.0,24200.0,1012,2617.0,3.2,7.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T10:00:00.000000000Z",16.71,19.44,16.71,"CORRETTIVO",1,0.0,null,70,3.2,206.0,18500.0,1012,2645.0,3.8,7.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T11:00:00.000000000Z",17.88,19.44,17.88,"CORRETTIVO",8,0.0,null,72,3.5,214.0,14200.0,1011,2674.0,4.5,6.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T12:00:00.000000000Z",19.05,19.24,19.05,"CORRETTIVO",8,0.0,null,76,3.4,227.0,14100.0,1012,2685.0,4.8,4.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T13:00:00.000000000Z",19.24,19.11,19.24,"PREVISIONE",8,0.0,null,78,3.1,236.0,14100.0,1012,2682.0,4.5,3.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T14:00:00.000000000Z",19.44,19.42,19.44,"PREVISIONE",8,0.0,null,76,2.6,240.0,14200.0,1011,2697.0,3.7,2.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T15:00:00.000000000Z",19.44,19.62,19.44,"PREVISIONE",8,0.0,null,74,2.8,239.0,14500.0,1011,2743.0,3.7,2.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T16:00:00.000000000Z",19.4,19.4,null,null,3,0.0,null,75,3.3,249.0,24200.0,1011,2762.0,4.2,1.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T17:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,74,2.9,252.0,24200.0,1011,2751.0,3.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T18:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,78,2.7,254.0,24200.0,1011,2726.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T19:00:00.000000000Z",17.36,17.36,null,null,3,0.0,null,85,2.6,258.0,24200.0,1012,2716.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T20:00:00.000000000Z",16.54,16.54,null,null,4,0.0,null,90,2.0,261.0,24200.0,1012,2690.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T21:00:00.000000000Z",15.91,15.91,null,null,8,0.0,null,93,1.5,262.0,24200.0,1012,2678.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T22:00:00.000000000Z",15.59,15.59,null,null,8,0.0,null,93,1.5,273.0,14200.0,1013,2686.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-12T23:00:00.000000000Z",15.4,15.4,null,null,8,0.01,11.0,93,1.2,285.0,12700.0,1013,2674.0,1.3,0.0,0.0,2524.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T00:00:00.000000000Z",15.25,15.25,null,null,8,0.01,11.0,93,0.8,286.0,11100.0,1013,2672.0,0.9,0.0,0.0,2522.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T01:00:00.000000000Z",15.07,15.07,null,null,8,0.01,11.0,93,0.6,354.0,11200.0,1013,2651.0,0.8,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T02:00:00.000000000Z",14.85,14.85,null,null,8,0.02,11.0,91,0.6,27.0,14700.0,1014,2637.0,0.7,0.0,0.0,2487.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T03:00:00.000000000Z",16.34,14.76,16.34,"CORRETTIVO",8,0.02,11.0,90,null,null,24200.0,1014,2615.0,0.6,0.0,0.0,2465.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T04:00:00.000000000Z",16.4,15.68,16.4,"METEONETWORK",1,0.0,null,78,1.5,50.0,24200.0,1014,2582.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T05:00:00.000000000Z",16.2,16.45,16.2,"METEONETWORK",1,0.0,null,74,0.9,42.0,24200.0,1014,2562.0,0.0,0.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T06:00:00.000000000Z",15.5,17.53,15.5,"METEONETWORK",1,0.0,null,70,null,null,24200.0,1014,2539.0,0.0,1.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T07:00:00.000000000Z",15.1,18.45,15.1,"CORRETTIVO",3,0.0,null,69,0.7,177.0,24200.0,1014,2517.0,0.8,3.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T08:00:00.000000000Z",14.67,19.36,14.67,"CORRETTIVO",1,0.0,null,67,1.8,203.0,24200.0,1014,2539.0,2.0,5.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T09:00:00.000000000Z",15.38,19.38,15.38,"CORRETTIVO",1,0.0,null,72,3.0,213.0,24200.0,1014,2598.0,3.5,7.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T10:00:00.000000000Z",15.83,19.44,15.83,"CORRETTIVO",4,0.0,null,75,3.5,230.0,14200.0,1014,2657.0,4.4,7.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T11:00:00.000000000Z",18.45,19.61,18.45,"CORRETTIVO",4,0.0,null,75,3.6,238.0,14200.0,1014,2716.0,4.7,8.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T12:00:00.000000000Z",20.4,19.8,20.4,"METEONETWORK",3,0.0,null,73,3.7,242.0,14300.0,1015,2716.0,4.9,7.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T13:00:00.000000000Z",20.8,20.41,20.8,"METEONETWORK",3,0.0,null,69,3.2,242.0,24200.0,1015,2681.0,4.0,5.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T14:00:00.000000000Z",22.03,20.09,22.03,"CORRETTIVO",4,0.0,null,72,2.0,230.0,24200.0,1014,2699.0,2.1,1.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T15:00:00.000000000Z",22.5,19.58,22.5,"METEONETWORK",8,0.01,11.0,74,1.5,219.0,24200.0,1014,2732.0,1.2,0.24,0.0,2582.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T16:00:00.000000000Z",22.67,19.66,22.67,"CORRETTIVO",4,0.03,11.0,73,1.7,237.0,24200.0,1014,2723.0,1.2,1.27,8.4,2573.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-05-13T17:00:00.000000000Z",23.34,19.55,23.34,"CORRETTIVO",4,0.0,null,72,2.3,256.0,24200.0,1014,2684.0,1.9,0.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T18:00:00.000000000Z",21.91,19.14,21.91,"CORRETTIVO",4,0.0,null,75,2.3,272.0,24200.0,1014,2685.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T19:00:00.000000000Z",22.86,18.56,22.86,"CORRETTIVO",4,0.0,null,79,1.7,268.0,24200.0,1015,2666.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T20:00:00.000000000Z",22.87,18.03,22.87,"CORRETTIVO",4,0.0,null,84,1.2,255.0,24200.0,1015,2660.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T21:00:00.000000000Z",22.69,17.61,22.69,"CORRETTIVO",4,0.0,null,87,null,null,24200.0,1015,2649.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T22:00:00.000000000Z",21.4,17.24,21.4,"METEONETWORK",4,0.0,null,88,0.5,51.0,24200.0,1015,2649.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-13T23:00:00.000000000Z",19.55,16.97,19.55,"CORRETTIVO",3,0.0,null,87,1.3,36.0,24200.0,1015,2659.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T00:00:00.000000000Z",18.78,16.75,18.78,"CORRETTIVO",3,0.0,null,85,1.6,32.0,24200.0,1016,2653.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T01:00:00.000000000Z",18.39,16.61,18.39,"CORRETTIVO",1,0.0,null,83,1.6,28.0,24200.0,1016,2633.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T02:00:00.000000000Z",17.9,16.45,17.9,"CORRETTIVO",1,0.0,null,82,1.6,34.0,24200.0,1016,2624.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T03:00:00.000000000Z",17.18,16.28,17.18,"CORRETTIVO",1,0.0,null,82,1.6,34.0,24200.0,1016,2603.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T04:00:00.000000000Z",16.5,15.89,16.5,"CORRETTIVO",1,0.0,null,72,2.1,40.0,24200.0,1016,2659.0,2.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T05:00:00.000000000Z",15.91,16.67,15.91,"CORRETTIVO",1,0.0,null,69,1.4,55.0,24200.0,1016,2648.0,2.0,0.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T06:00:00.000000000Z",15.79,18.02,15.79,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1016,2607.0,0.5,1.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T07:00:00.000000000Z",15.29,19.14,15.29,"CORRETTIVO",1,0.0,null,63,1.7,204.0,24000.0,1016,2578.0,1.5,3.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T08:00:00.000000000Z",14.79,19.26,14.79,"CORRETTIVO",1,0.0,null,68,2.8,210.0,24200.0,1017,2594.0,3.0,5.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T09:00:00.000000000Z",15.1,19.24,15.1,"CORRETTIVO",1,0.0,null,72,2.9,216.0,24200.0,1017,2646.0,3.3,7.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T10:00:00.000000000Z",16.03,19.69,16.03,"CORRETTIVO",1,0.0,null,71,2.4,235.0,14200.0,1016,2727.0,2.9,8.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T11:00:00.000000000Z",18.63,20.56,18.63,"CORRETTIVO",1,0.0,null,66,2.3,242.0,24200.0,1016,2750.0,2.8,8.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T12:00:00.000000000Z",20.85,21.37,20.85,"CORRETTIVO",1,0.0,null,63,2.8,250.0,24200.0,1016,2799.0,2.8,8.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T13:00:00.000000000Z",19.84,21.36,19.84,"CORRETTIVO",3,0.01,11.0,63,2.7,274.0,24200.0,1015,2787.0,2.6,4.16,0.0,2637.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T14:00:00.000000000Z",21.09,21.01,21.09,"CORRETTIVO",4,0.02,11.0,64,1.9,275.0,24200.0,1015,2792.0,1.7,2.3,6.2,2642.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T15:00:00.000000000Z",22.53,20.92,22.53,"CORRETTIVO",3,0.01,11.0,63,2.3,265.0,24200.0,1014,2805.0,2.2,1.55,2.5,2655.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T16:00:00.000000000Z",23.85,21.83,23.85,"CORRETTIVO",1,0.0,null,54,3.2,251.0,24200.0,1014,2841.0,3.8,1.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T17:00:00.000000000Z",25.13,21.57,25.13,"CORRETTIVO",1,0.0,null,54,2.8,265.0,24200.0,1014,2827.0,3.3,0.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T18:00:00.000000000Z",23.48,21.05,23.48,"CORRETTIVO",1,0.0,null,55,2.4,282.0,24200.0,1014,2822.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T19:00:00.000000000Z",24.8,20.27,24.8,"METEONETWORK",1,0.0,null,59,2.1,301.0,24200.0,1014,2844.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T20:00:00.000000000Z",24.81,19.7,24.81,"CORRETTIVO",1,0.0,null,62,2.0,317.0,24000.0,1013,2854.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T21:00:00.000000000Z",25.28,19.18,25.28,"CORRETTIVO",1,0.0,null,65,1.6,330.0,24200.0,1013,2819.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T22:00:00.000000000Z",22.75,18.69,22.75,"CORRETTIVO",1,0.0,null,68,1.7,349.0,24200.0,1013,2777.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-14T23:00:00.000000000Z",21.26,18.1,21.26,"CORRETTIVO",1,0.0,null,69,2.0,16.0,24200.0,1013,2743.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T00:00:00.000000000Z",20.08,17.72,20.08,"CORRETTIVO",1,0.0,null,70,2.4,23.0,24200.0,1013,2730.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T01:00:00.000000000Z",19.08,17.5,19.08,"CORRETTIVO",1,0.0,null,70,2.4,19.0,24200.0,1013,2743.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T02:00:00.000000000Z",17.89,17.33,17.89,"CORRETTIVO",1,0.0,null,70,2.2,16.0,24200.0,1012,2756.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T03:00:00.000000000Z",16.99,17.12,16.99,"CORRETTIVO",1,0.0,null,71,1.8,14.0,24200.0,1012,2769.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T04:00:00.000000000Z",16.23,15.71,16.23,"CORRETTIVO",1,0.0,null,81,0.8,337.0,80001.0,1012,2744.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T05:00:00.000000000Z",15.9,16.43,15.9,"CORRETTIVO",1,0.0,null,82,null,null,80000.0,1012,2751.0,0.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T06:00:00.000000000Z",15.3,17.48,15.3,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1012,2762.0,0.6,1.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T07:00:00.000000000Z",15.25,18.15,15.25,"CORRETTIVO",1,0.0,null,79,null,null,80002.0,1011,2745.0,0.0,2.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T08:00:00.000000000Z",14.7,18.97,14.7,"CORRETTIVO",1,0.0,null,73,0.6,252.0,80001.0,1011,2768.0,0.8,4.68,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T09:00:00.000000000Z",14.71,19.45,14.71,"CORRETTIVO",1,0.0,null,70,1.2,270.0,80001.0,1010,2790.0,1.4,6.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T10:00:00.000000000Z",15.45,19.8,15.45,"CORRETTIVO",1,0.0,null,70,1.5,278.0,80001.0,1010,2819.0,1.9,8.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T11:00:00.000000000Z",18.89,20.1,18.89,"CORRETTIVO",1,0.0,null,69,2.0,285.0,80000.0,1010,2854.0,2.3,8.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T12:00:00.000000000Z",21.8,20.32,21.8,"CORRETTIVO",1,0.0,null,68,2.3,285.0,80001.0,1009,2889.0,2.5,8.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T13:00:00.000000000Z",21.18,20.44,21.18,"CORRETTIVO",1,0.0,null,67,2.5,277.0,80002.0,1009,2904.0,2.7,7.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T14:00:00.000000000Z",21.67,20.44,21.67,"CORRETTIVO",1,0.0,null,67,2.9,272.0,80000.0,1008,2891.0,2.7,5.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T15:00:00.000000000Z",22.8,20.31,22.8,"CORRETTIVO",1,0.0,null,67,3.4,270.0,80001.0,1008,2870.0,3.1,3.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T16:00:00.000000000Z",24.05,21.01,24.05,"CORRETTIVO",1,0.0,null,63,3.6,257.0,24200.0,1007,2956.0,4.6,1.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T17:00:00.000000000Z",26.2,20.66,26.2,"CORRETTIVO",3,0.0,null,63,3.2,260.0,24200.0,1007,2955.0,4.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T18:00:00.000000000Z",25.81,19.95,25.81,"CORRETTIVO",4,0.0,null,66,2.8,266.0,24200.0,1007,2929.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T19:00:00.000000000Z",26.01,20.39,26.01,"CORRETTIVO",4,0.0,null,62,3.0,276.0,24200.0,1006,2949.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T20:00:00.000000000Z",26.25,19.74,26.25,"CORRETTIVO",4,0.0,null,65,2.2,289.0,24200.0,1006,2904.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T21:00:00.000000000Z",26.4,19.46,26.4,"METEONETWORK",1,0.0,null,66,1.5,309.0,24200.0,1005,2876.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T22:00:00.000000000Z",23.84,18.72,23.84,"CORRETTIVO",1,0.0,null,69,1.1,21.0,24200.0,1006,2853.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-15T23:00:00.000000000Z",20.71,18.12,20.71,"CORRETTIVO",1,0.0,null,71,2.1,61.0,24200.0,1006,2870.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T00:00:00.000000000Z",20.3,17.77,20.3,"CORRETTIVO",1,0.0,null,74,3.7,45.0,24200.0,1006,2811.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T01:00:00.000000000Z",18.45,17.59,18.45,"CORRETTIVO",5,0.46,11.0,74,4.5,58.0,24000.0,1007,2737.0,9.3,0.0,25.2,2530.0,null,0.87,0.0,null,null]
[3429,"la-spezia","2025-05-16T02:00:00.000000000Z",18.88,17.39,18.88,"CORRETTIVO",5,0.15,11.0,69,3.5,59.0,24200.0,1008,2680.0,7.7,0.0,17.0,2530.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T03:00:00.000000000Z",17.65,16.89,17.65,"CORRETTIVO",4,0.0,null,67,3.5,35.0,24200.0,1008,2619.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T04:00:00.000000000Z",17.1,16.45,17.1,"CORRETTIVO",4,0.04,11.0,64,4.1,45.0,24200.0,1010,2456.0,8.8,0.02,1.7,2306.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T05:00:00.000000000Z",17.7,17.24,17.7,"CORRETTIVO",1,0.01,11.0,46,3.7,46.0,24200.0,1010,2371.0,7.3,0.64,0.0,2221.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T06:00:00.000000000Z",17.43,18.51,17.43,"CORRETTIVO",1,0.0,null,35,3.3,40.0,24200.0,1011,2296.0,6.1,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T07:00:00.000000000Z",17.58,17.38,17.58,"CORRETTIVO",3,0.0,0.0,56,1.9,21.0,23970.0,1011,2265.0,2.5,0.0,0.0,null,null,0.667,null,null,null]
[3429,"la-spezia","2025-05-16T08:00:00.000000000Z",16.8,17.88,16.8,"CORRETTIVO",3,0.0,0.0,45,1.8,36.0,26220.0,1012,2187.0,2.2,0.0,0.0,null,null,0.333,null,null,null]
[3429,"la-spezia","2025-05-16T09:00:00.000000000Z",17.1,18.32,17.1,"CORRETTIVO",3,0.0,0.0,42,1.6,51.0,28470.0,1012,2095.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-05-16T10:00:00.000000000Z",17.35,18.73,17.35,"CORRETTIVO",3,0.0,0.0,41,1.3,70.0,27827.0,1012,2044.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-05-16T11:00:00.000000000Z",18.37,19.12,18.37,"CORRETTIVO",4,0.0,0.0,40,1.0,90.0,27183.0,1012,2077.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-05-16T12:00:00.000000000Z",20.1,19.39,20.1,"CORRETTIVO",4,0.0,0.0,41,0.7,110.0,26540.0,1012,2118.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-05-16T13:00:00.000000000Z",21.2,23.06,21.2,"CORRETTIVO",1,0.0,null,26,2.7,17.0,24200.0,1011,2269.0,3.8,6.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T14:00:00.000000000Z",21.91,23.11,21.91,"CORRETTIVO",1,0.0,null,28,1.2,330.0,24200.0,1010,2299.0,1.9,4.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T15:00:00.000000000Z",23.24,22.53,23.24,"CORRETTIVO",1,0.0,null,34,2.3,264.0,24200.0,1010,2342.0,2.2,3.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T16:00:00.000000000Z",22.89,21.46,22.89,"CORRETTIVO",1,0.0,null,38,3.3,256.0,24200.0,1011,2373.0,3.7,1.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T17:00:00.000000000Z",21.89,20.53,21.89,"CORRETTIVO",1,0.0,null,44,4.1,251.0,24200.0,1011,2387.0,5.2,0.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T18:00:00.000000000Z",22.13,19.59,22.13,"CORRETTIVO",1,0.0,null,51,4.2,260.0,24200.0,1011,2375.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T19:00:00.000000000Z",23.24,18.72,23.24,"CORRETTIVO",1,0.0,null,59,3.4,269.0,24200.0,1012,2371.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T20:00:00.000000000Z",21.43,18.05,21.43,"CORRETTIVO",1,0.0,null,64,2.4,269.0,24200.0,1012,2343.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T21:00:00.000000000Z",20.87,17.64,20.87,"CORRETTIVO",1,0.0,null,68,2.1,275.0,24200.0,1012,2312.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T22:00:00.000000000Z",19.4,17.3,19.4,"CORRETTIVO",3,0.0,null,71,1.4,299.0,24200.0,1012,2286.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-16T23:00:00.000000000Z",18.9,16.79,18.9,"CORRETTIVO",4,0.01,11.0,74,0.9,344.0,24000.0,1013,2263.0,2.1,0.0,2.6,2113.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T00:00:00.000000000Z",17.98,16.37,17.98,"CORRETTIVO",4,0.07,11.0,75,0.8,97.0,24200.0,1013,2246.0,0.0,0.0,14.0,2096.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T01:00:00.000000000Z",17.57,15.55,17.57,"CORRETTIVO",5,0.33,11.0,80,2.9,125.0,24200.0,1014,2235.0,3.5,0.0,22.4,2060.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T02:00:00.000000000Z",17.3,15.51,17.3,"CORRETTIVO",4,0.07,11.0,79,1.8,123.0,24200.0,1013,2235.0,2.5,0.0,14.4,2085.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T03:00:00.000000000Z",16.14,15.54,16.14,"CORRETTIVO",4,0.14,11.0,76,2.0,103.0,24200.0,1013,2214.0,2.6,0.0,17.8,2064.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T04:00:00.000000000Z",16.49,15.22,16.49,"CORRETTIVO",8,0.16,11.0,66,2.2,62.0,24200.0,1014,2159.0,2.7,0.03,14.7,2009.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T05:00:00.000000000Z",16.29,16.07,16.29,"CORRETTIVO",8,0.0,null,64,1.1,107.0,24200.0,1014,2193.0,1.7,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T06:00:00.000000000Z",15.8,17.05,15.8,"CORRETTIVO",8,0.0,null,61,1.7,176.0,24200.0,1014,2178.0,2.0,0.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T07:00:00.000000000Z",15.79,17.5,15.79,"CORRETTIVO",8,0.0,null,61,1.9,190.0,24200.0,1014,2161.0,2.2,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T08:00:00.000000000Z",15.79,18.07,15.79,"CORRETTIVO",4,0.0,null,59,2.3,205.0,24200.0,1015,2199.0,2.8,3.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T09:00:00.000000000Z",15.39,18.65,15.39,"CORRETTIVO",1,0.01,11.0,57,3.4,219.0,24200.0,1014,2261.0,4.4,7.26,2.4,2111.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T10:00:00.000000000Z",15.3,18.74,15.3,"CORRETTIVO",3,0.0,null,58,3.2,213.0,24200.0,1014,2248.0,4.3,5.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T11:00:00.000000000Z",15.75,18.54,15.75,"CORRETTIVO",4,0.02,11.0,61,3.1,222.0,24200.0,1015,2202.0,4.2,2.39,6.6,2052.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T12:00:00.000000000Z",16.32,18.59,16.32,"CORRETTIVO",4,0.08,11.0,61,2.4,178.0,24200.0,1015,2219.0,3.1,3.11,12.6,2069.0,null,0.75,0.0,null,null]
[3429,"la-spezia","2025-05-17T13:00:00.000000000Z",16.9,18.96,16.9,"CORRETTIVO",3,0.0,null,58,2.7,179.0,24200.0,1015,2268.0,3.4,4.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T14:00:00.000000000Z",16.99,19.27,16.99,"CORRETTIVO",3,0.01,11.0,53,1.7,186.0,24200.0,1015,2289.0,2.1,3.34,0.9,2139.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T15:00:00.000000000Z",17.79,19.45,17.79,"CORRETTIVO",3,0.01,11.0,51,2.0,216.0,24200.0,1014,2363.0,2.4,2.77,0.3,2213.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T16:00:00.000000000Z",15.96,18.67,15.96,"CORRETTIVO",1,0.0,11.0,51,3.0,212.0,24100.0,1015,2467.0,3.8,1.36,0.0,2317.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T17:00:00.000000000Z",16.42,18.26,16.42,"CORRETTIVO",1,0.0,null,53,2.5,220.0,24100.0,1015,2477.0,3.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T18:00:00.000000000Z",16.88,17.73,16.88,"CORRETTIVO",1,0.0,null,54,1.5,214.0,24000.0,1015,2465.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T19:00:00.000000000Z",17.34,17.09,17.34,"CORRETTIVO",1,0.0,null,57,0.9,194.0,24000.0,1016,2485.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T20:00:00.000000000Z",17.8,16.77,17.8,"CORRETTIVO",1,0.0,null,58,0.6,122.0,24000.0,1016,2528.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T21:00:00.000000000Z",16.96,16.12,16.96,"CORRETTIVO",1,0.0,null,61,1.4,73.0,24000.0,1016,2554.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T22:00:00.000000000Z",18.35,15.5,18.35,"PREVISIONE",1,0.0,null,65,1.9,59.0,24000.0,1016,2554.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-17T23:00:00.000000000Z",17.09,15.05,17.09,"PREVISIONE",1,0.0,null,65,2.4,48.0,24200.0,1016,2547.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T00:00:00.000000000Z",16.77,14.77,16.77,"PREVISIONE",1,0.0,null,64,2.5,48.0,24000.0,1016,2547.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T01:00:00.000000000Z",14.19,14.64,14.19,"CORRETTIVO",1,0.0,null,63,2.6,48.0,24200.0,1016,2538.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T02:00:00.000000000Z",13.8,14.56,13.8,"CORRETTIVO",1,0.0,null,63,2.7,51.0,24200.0,1016,2525.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T03:00:00.000000000Z",14.19,14.56,14.19,"CORRETTIVO",1,0.0,null,65,2.6,59.0,24200.0,1016,2525.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T04:00:00.000000000Z",13.7,14.88,13.7,"CORRETTIVO",8,0.05,11.0,67,2.0,85.0,24000.0,1016,2599.0,2.6,0.01,0.0,2449.0,null,0.019,0.0,null,null]
[3429,"la-spezia","2025-05-18T05:00:00.000000000Z",13.79,15.37,13.79,"CORRETTIVO",8,0.01,11.0,68,2.2,98.0,24000.0,1016,2578.0,3.2,0.13,0.0,2428.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T06:00:00.000000000Z",13.6,15.95,13.6,"CORRETTIVO",8,0.11,11.0,69,2.4,127.0,24000.0,1016,2539.0,3.1,0.1,1.5,2389.0,null,0.126,0.0,null,null]
[3429,"la-spezia","2025-05-18T07:00:00.000000000Z",13.39,15.86,13.39,"CORRETTIVO",8,0.28,11.0,74,2.8,155.0,24000.0,1016,2523.0,3.4,0.09,3.8,2362.0,null,0.341,0.0,null,null]
[3429,"la-spezia","2025-05-18T08:00:00.000000000Z",13.6,15.95,13.6,"CORRETTIVO",8,0.2,11.0,78,3.1,136.0,24000.0,1017,2505.0,3.9,0.54,0.9,2355.0,null,0.545,0.0,null,null]
[3429,"la-spezia","2025-05-18T09:00:00.000000000Z",13.8,16.63,13.8,"CORRETTIVO",8,0.13,11.0,78,3.4,136.0,24000.0,1017,2527.0,4.3,1.31,0.0,2377.0,null,0.78,0.0,null,null]
[3429,"la-spezia","2025-05-18T10:00:00.000000000Z",14.03,17.69,14.03,"CORRETTIVO",4,0.07,11.0,76,3.0,168.0,24000.0,1017,2589.0,3.8,3.49,0.0,2439.0,null,0.971,0.0,null,null]
[3429,"la-spezia","2025-05-18T11:00:00.000000000Z",15.44,18.27,15.44,"CORRETTIVO",4,0.11,11.0,77,3.4,186.0,24200.0,1017,2648.0,4.3,5.71,1.3,2498.0,null,0.836,0.0,null,null]
[3429,"la-spezia","2025-05-18T12:00:00.000000000Z",17.75,18.44,17.75,"CORRETTIVO",4,0.05,11.0,77,3.6,201.0,24200.0,1017,2719.0,4.6,2.34,0.6,2569.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T13:00:00.000000000Z",17.8,18.37,17.8,"CORRETTIVO",4,0.11,11.0,79,3.6,201.0,24200.0,1017,2794.0,5.0,2.11,1.6,2644.0,null,0.727,0.0,null,null]
[3429,"la-spezia","2025-05-18T14:00:00.000000000Z",16.73,18.14,16.73,"CORRETTIVO",8,0.23,11.0,81,3.8,216.0,24200.0,1016,2872.0,5.2,0.55,1.8,2722.0,null,0.13,0.0,null,null]
[3429,"la-spezia","2025-05-18T15:00:00.000000000Z",18.07,18.57,18.07,"CORRETTIVO",4,0.11,11.0,79,3.0,223.0,24200.0,1017,2931.0,4.4,2.25,2.3,2781.0,null,0.364,0.0,null,null]
[3429,"la-spezia","2025-05-18T16:00:00.000000000Z",18.49,19.09,18.49,"CORRETTIVO",4,0.05,11.0,72,4.1,223.0,24000.0,1017,3069.0,5.6,0.64,0.3,2919.0,null,0.872,0.0,null,null]
[3429,"la-spezia","2025-05-18T17:00:00.000000000Z",19.59,18.98,19.59,"CORRETTIVO",3,0.08,11.0,76,3.8,233.0,24100.0,1017,3063.0,5.1,0.32,3.5,2913.0,null,0.908,0.0,null,null]
[3429,"la-spezia","2025-05-18T18:00:00.000000000Z",19.48,18.53,19.48,"CORRETTIVO",3,0.01,11.0,80,3.1,229.0,24100.0,1017,3047.0,4.1,0.02,1.3,2897.0,null,0.714,0.0,null,null]
[3429,"la-spezia","2025-05-18T19:00:00.000000000Z",20.43,17.95,20.43,"CORRETTIVO",4,0.0,null,84,1.9,216.0,24100.0,1017,3031.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T20:00:00.000000000Z",19.59,17.74,19.59,"CORRETTIVO",4,0.02,11.0,86,1.8,202.0,24100.0,1016,3035.0,2.9,0.0,3.6,2885.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-05-18T21:00:00.000000000Z",19.7,17.65,19.7,"CORRETTIVO",8,0.02,11.0,87,1.5,174.0,24000.0,1016,3058.0,2.4,0.0,4.6,2908.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-18T22:00:00.000000000Z",19.04,17.6,19.04,"CORRETTIVO",8,0.06,11.0,87,1.9,164.0,24000.0,1016,3066.0,2.9,0.0,8.5,2916.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-05-18T23:00:00.000000000Z",18.93,17.57,18.93,"CORRETTIVO",8,0.16,11.0,88,2.5,179.0,24200.0,1017,3046.0,3.9,0.0,13.9,2896.0,null,0.938,0.0,null,null]
[3429,"la-spezia","2025-05-19T00:00:00.000000000Z",18.49,17.6,18.49,"CORRETTIVO",8,0.19,11.0,89,2.7,190.0,24200.0,1017,3019.0,4.4,0.0,15.1,2869.0,null,0.947,0.0,null,null]
[3429,"la-spezia","2025-05-19T01:00:00.000000000Z",18.3,17.69,18.3,"CORRETTIVO",8,0.19,11.0,90,2.8,190.0,22700.0,1017,2989.0,4.6,0.0,16.5,2839.0,null,0.895,0.0,null,null]
[3429,"la-spezia","2025-05-19T02:00:00.000000000Z",18.06,17.78,18.06,"CORRETTIVO",4,0.15,11.0,87,2.9,191.0,22700.0,1017,2994.0,4.7,0.0,14.2,2844.0,null,0.933,0.0,null,null]
[3429,"la-spezia","2025-05-19T03:00:00.000000000Z",17.75,17.81,17.75,"CORRETTIVO",4,0.1,11.0,85,2.6,184.0,24200.0,1018,3073.0,4.2,0.0,9.7,2923.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-05-19T04:00:00.000000000Z",17.98,16.62,17.98,"CORRETTIVO",4,0.06,11.0,84,2.0,105.0,24200.0,1018,3124.0,3.0,0.04,2.8,2974.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T05:00:00.000000000Z",18.6,17.06,18.6,"CORRETTIVO",4,0.04,11.0,82,2.1,117.0,24200.0,1019,3158.0,3.2,0.4,2.0,3008.0,null,0.841,0.0,null,null]
[3429,"la-spezia","2025-05-19T06:00:00.000000000Z",18.7,17.97,18.7,"CORRETTIVO",4,0.0,null,77,2.7,138.0,24200.0,1019,3207.0,3.5,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T07:00:00.000000000Z",18.13,18.75,18.13,"CORRETTIVO",3,0.01,11.0,74,3.0,158.0,24200.0,1018,3224.0,3.6,3.26,0.8,3074.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T08:00:00.000000000Z",17.88,19.43,17.88,"CORRETTIVO",1,0.0,null,72,3.4,167.0,24200.0,1019,3224.0,4.0,5.68,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T09:00:00.000000000Z",17.6,19.89,17.6,"CORRETTIVO",1,0.0,null,72,3.7,173.0,24200.0,1019,3233.0,4.5,7.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T10:00:00.000000000Z",17.85,20.31,17.85,"CORRETTIVO",4,0.0,null,72,3.7,183.0,24200.0,1019,3241.0,4.6,7.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T11:00:00.000000000Z",18.63,20.47,18.63,"CORRETTIVO",8,0.0,null,72,3.5,187.0,24200.0,1019,3263.0,4.3,5.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T12:00:00.000000000Z",19.53,20.53,19.53,"CORRETTIVO",4,0.0,null,73,3.7,195.0,14200.0,1019,3294.0,4.6,6.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T13:00:00.000000000Z",19.33,20.53,19.33,"CORRETTIVO",4,0.0,null,75,3.6,198.0,14100.0,1018,3321.0,4.5,5.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T14:00:00.000000000Z",19.5,20.3,19.5,"CORRETTIVO",4,0.01,11.0,75,3.0,200.0,14100.0,1018,3339.0,3.7,3.6,0.0,3189.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T15:00:00.000000000Z",19.85,19.97,19.85,"CORRETTIVO",4,0.0,null,74,2.5,199.0,14100.0,1017,3369.0,3.3,2.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T16:00:00.000000000Z",20.95,20.28,20.95,"CORRETTIVO",4,0.0,null,67,1.5,205.0,24000.0,1018,3365.0,2.3,1.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T17:00:00.000000000Z",20.97,20.23,20.97,"CORRETTIVO",4,0.0,null,66,1.7,186.0,24200.0,1017,3391.0,2.5,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T18:00:00.000000000Z",21.35,19.68,21.35,"CORRETTIVO",4,0.0,null,71,1.2,153.0,24000.0,1017,3396.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T19:00:00.000000000Z",20.6,19.22,20.6,"METEONETWORK",4,0.0,null,74,1.3,127.0,24000.0,1017,3421.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T20:00:00.000000000Z",20.28,18.88,20.28,"CORRETTIVO",4,0.0,null,75,1.8,113.0,24200.0,1017,3436.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T21:00:00.000000000Z",20.13,18.35,20.13,"CORRETTIVO",8,0.0,null,77,2.0,95.0,24200.0,1017,3436.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T22:00:00.000000000Z",19.68,17.99,19.68,"CORRETTIVO",8,0.0,null,76,2.3,71.0,24000.0,1016,3434.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-19T23:00:00.000000000Z",19.18,18.21,19.18,"CORRETTIVO",8,0.15,11.0,74,0.7,60.0,24000.0,1017,3288.0,1.8,0.0,10.8,3138.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T00:00:00.000000000Z",18.2,18.0,18.2,"METEONETWORK",8,0.02,11.0,74,2.5,61.0,24000.0,1017,3329.0,3.2,0.0,3.8,3179.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T01:00:00.000000000Z",17.97,17.94,17.97,"CORRETTIVO",8,0.03,11.0,72,2.2,58.0,24000.0,1017,3274.0,3.2,0.0,0.0,3124.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T02:00:00.000000000Z",18.77,18.13,18.77,"CORRETTIVO",8,0.0,null,70,2.8,63.0,24000.0,1017,3210.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T03:00:00.000000000Z",18.6,18.47,18.6,"CORRETTIVO",8,0.0,null,66,2.9,61.0,24200.0,1016,3192.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T04:00:00.000000000Z",17.67,18.11,17.67,"CORRETTIVO",4,0.01,11.0,66,2.8,70.0,24200.0,1016,3265.0,5.4,0.08,0.0,3115.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T05:00:00.000000000Z",17.5,19.25,17.5,"CORRETTIVO",4,0.0,null,60,3.0,73.0,24200.0,1016,3255.0,6.0,0.65,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T06:00:00.000000000Z",16.9,20.9,16.9,"CORRETTIVO",8,0.0,null,54,2.9,103.0,24200.0,1015,3210.0,5.4,1.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T07:00:00.000000000Z",16.23,21.88,16.23,"CORRETTIVO",8,0.0,null,50,4.2,126.0,24200.0,1015,3168.0,6.7,1.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T08:00:00.000000000Z",16.1,22.54,16.1,"CORRETTIVO",4,0.0,null,48,4.8,144.0,24200.0,1015,3135.0,7.4,4.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T09:00:00.000000000Z",16.27,22.79,16.27,"CORRETTIVO",3,0.0,null,50,5.1,151.0,24200.0,1015,3093.0,7.6,6.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T10:00:00.000000000Z",17.87,22.73,17.87,"CORRETTIVO",4,0.0,null,54,4.7,164.0,24200.0,1014,3018.0,7.5,4.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T11:00:00.000000000Z",19.67,22.1,19.67,"CORRETTIVO",8,0.0,null,57,5.7,173.0,24200.0,1014,2969.0,9.1,3.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T12:00:00.000000000Z",20.3,21.33,20.3,"CORRETTIVO",8,0.05,11.0,62,5.6,168.0,24200.0,1014,2966.0,8.1,1.11,9.5,2816.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T13:00:00.000000000Z",21.37,20.24,21.37,"CORRETTIVO",10,0.63,11.0,71,4.7,175.0,24200.0,1014,2910.0,6.7,0.25,29.5,2668.0,null,0.984,0.0,null,null]
[3429,"la-spezia","2025-05-20T14:00:00.000000000Z",21.87,18.69,21.87,"CORRETTIVO",13,2.64,11.0,83,3.6,154.0,17200.0,1013,2970.0,5.4,0.01,50.9,2474.0,null,0.777,0.0,null,null]
[3429,"la-spezia","2025-05-20T15:00:00.000000000Z",21.47,17.95,21.47,"CORRETTIVO",10,9.5,11.0,88,3.8,117.0,4800.0,1009,2993.0,5.5,0.0,25.1,2054.0,null,0.088,0.0,null,null]
[3429,"la-spezia","2025-05-20T16:00:00.000000000Z",21.3,18.75,21.3,"CORRETTIVO",13,2.5,11.0,82,null,null,24200.0,1013,2857.0,0.0,0.02,48.0,2375.0,null,0.816,0.0,null,null]
[3429,"la-spezia","2025-05-20T17:00:00.000000000Z",18.67,18.44,18.67,"CORRETTIVO",13,1.81,11.0,83,0.8,203.0,24200.0,1012,2817.0,0.0,0.0,44.0,2407.0,null,0.823,0.0,null,null]
[3429,"la-spezia","2025-05-20T18:00:00.000000000Z",16.16,18.13,16.16,"CORRETTIVO",10,0.79,11.0,85,1.1,104.0,24200.0,1012,2879.0,1.7,0.0,33.6,2608.0,null,0.646,0.0,null,null]
[3429,"la-spezia","2025-05-20T19:00:00.000000000Z",16.3,18.45,16.3,"CORRETTIVO",8,0.06,11.0,82,1.2,27.0,24200.0,1012,2902.0,2.4,0.0,0.0,2752.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T20:00:00.000000000Z",16.27,18.58,16.27,"CORRETTIVO",8,0.04,11.0,81,1.4,336.0,24000.0,1011,2846.0,2.2,0.0,0.0,2696.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T21:00:00.000000000Z",16.2,18.53,16.2,"CORRETTIVO",8,0.02,11.0,82,1.9,289.0,24200.0,1011,2839.0,2.7,0.0,0.0,2689.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T22:00:00.000000000Z",15.47,18.36,15.47,"CORRETTIVO",8,0.04,11.0,85,1.9,282.0,24200.0,1011,2869.0,2.6,0.0,0.0,2719.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-20T23:00:00.000000000Z",15.55,18.19,15.55,"CORRETTIVO",8,0.05,11.0,87,2.1,279.0,24200.0,1011,2909.0,2.1,0.0,0.0,2759.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T00:00:00.000000000Z",15.62,18.14,15.62,"CORRETTIVO",8,0.03,11.0,88,1.8,291.0,24200.0,1011,2903.0,1.8,0.0,0.0,2753.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T01:00:00.000000000Z",15.3,18.18,15.3,"METEONETWORK",8,0.0,null,86,1.3,321.0,24200.0,1011,2888.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T02:00:00.000000000Z",14.8,18.13,14.8,"CORRETTIVO",4,0.0,null,84,1.5,6.0,24200.0,1011,2918.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T03:00:00.000000000Z",14.7,18.08,14.7,"METEONETWORK",4,0.01,11.0,83,1.6,26.0,24000.0,1011,2936.0,3.6,0.0,0.0,2786.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T04:00:00.000000000Z",13.89,15.8,13.89,"CORRETTIVO",4,0.0,null,80,1.9,11.0,24200.0,1012,2834.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T05:00:00.000000000Z",13.7,16.77,13.7,"METEONETWORK",3,0.0,null,74,1.4,7.0,24200.0,1012,2873.0,3.5,0.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T06:00:00.000000000Z",13.7,18.35,13.7,"METEONETWORK",1,0.0,null,68,1.2,293.0,24200.0,1012,2863.0,1.8,1.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T07:00:00.000000000Z",13.4,19.35,13.4,"METEONETWORK",1,0.0,null,66,1.8,254.0,24200.0,1012,2887.0,1.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T08:00:00.000000000Z",13.2,20.28,13.2,"METEONETWORK",3,0.0,null,66,2.3,227.0,24200.0,1012,2904.0,2.2,4.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T09:00:00.000000000Z",13.8,20.07,13.8,"CORRETTIVO",4,0.01,11.0,71,2.9,210.0,24200.0,1012,2940.0,3.2,3.44,1.4,2790.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T10:00:00.000000000Z",14.27,19.3,14.27,"CORRETTIVO",4,0.01,11.0,78,3.2,214.0,24200.0,1013,2966.0,4.1,3.06,0.0,2816.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T11:00:00.000000000Z",17.13,19.33,17.13,"CORRETTIVO",4,0.02,11.0,78,2.3,217.0,24200.0,1012,3000.0,2.9,2.28,0.0,2850.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T12:00:00.000000000Z",19.63,19.5,19.63,"CORRETTIVO",4,0.0,null,77,2.3,220.0,16600.0,1012,3018.0,3.1,2.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T13:00:00.000000000Z",20.5,19.72,20.5,"CORRETTIVO",4,0.02,11.0,75,2.6,239.0,24200.0,1013,3032.0,3.4,2.38,0.0,2882.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T14:00:00.000000000Z",21.25,19.76,21.25,"CORRETTIVO",4,0.0,null,75,2.9,242.0,24200.0,1012,3046.0,3.8,2.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T15:00:00.000000000Z",20.01,19.85,20.01,"CORRETTIVO",3,0.0,null,76,2.8,244.0,24200.0,1012,3050.0,3.5,1.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T16:00:00.000000000Z",20.71,20.53,20.71,"CORRETTIVO",1,0.0,null,75,3.5,249.0,24200.0,1012,3157.0,4.4,1.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T17:00:00.000000000Z",21.97,19.9,21.97,"CORRETTIVO",3,0.0,null,78,3.3,249.0,24200.0,1012,3174.0,4.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T18:00:00.000000000Z",22.0,19.32,22.0,"CORRETTIVO",3,0.0,null,80,2.1,249.0,24200.0,1012,3191.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T19:00:00.000000000Z",22.89,18.62,22.89,"CORRETTIVO",3,0.0,null,83,0.9,225.0,24200.0,1012,3148.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T20:00:00.000000000Z",23.2,17.99,23.2,"METEONETWORK",3,0.0,null,88,1.2,140.0,24200.0,1011,3153.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T21:00:00.000000000Z",22.8,17.68,22.8,"METEONETWORK",4,0.0,null,89,1.8,144.0,24200.0,1011,3167.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T22:00:00.000000000Z",22.1,17.62,22.1,"METEONETWORK",8,0.0,null,89,2.4,138.0,24200.0,1010,3182.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-21T23:00:00.000000000Z",19.9,17.63,19.9,"METEONETWORK",8,0.04,11.0,88,2.8,155.0,24200.0,1010,3177.0,4.3,0.0,2.4,3027.0,null,0.25,0.0,null,null]
[3429,"la-spezia","2025-05-22T00:00:00.000000000Z",17.6,17.73,17.6,"CORRETTIVO",8,0.02,11.0,89,3.0,136.0,24200.0,1010,3153.0,4.7,0.0,0.0,3003.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T01:00:00.000000000Z",17.17,17.89,17.17,"CORRETTIVO",8,0.0,null,86,3.5,137.0,24200.0,1009,3146.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T02:00:00.000000000Z",17.7,18.17,17.7,"CORRETTIVO",8,0.03,11.0,84,4.0,164.0,24200.0,1009,3149.0,6.8,0.0,9.0,2999.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T03:00:00.000000000Z",17.43,18.35,17.43,"CORRETTIVO",8,0.16,11.0,84,5.4,181.0,24200.0,1009,3102.0,9.1,0.0,19.1,2952.0,null,0.813,0.0,null,null]
[3429,"la-spezia","2025-05-22T04:00:00.000000000Z",17.81,18.47,17.81,"CORRETTIVO",8,0.08,11.0,79,7.2,179.0,24200.0,1009,3010.0,10.5,0.04,6.8,2860.0,null,0.928,0.0,null,null]
[3429,"la-spezia","2025-05-22T05:00:00.000000000Z",18.12,18.46,18.12,"CORRETTIVO",8,0.12,11.0,80,7.4,183.0,24200.0,1009,2901.0,10.7,0.17,6.0,2751.0,null,0.967,0.0,null,null]
[3429,"la-spezia","2025-05-22T06:00:00.000000000Z",19.3,18.76,19.3,"METEONETWORK",8,0.04,11.0,78,7.5,183.0,24200.0,1008,2891.0,10.8,0.61,4.3,2741.0,null,0.975,0.0,null,null]
[3429,"la-spezia","2025-05-22T07:00:00.000000000Z",19.2,18.92,19.2,"METEONETWORK",8,0.06,11.0,77,7.5,185.0,24200.0,1008,2807.0,11.0,0.69,4.4,2657.0,null,0.9,0.0,null,null]
[3429,"la-spezia","2025-05-22T08:00:00.000000000Z",18.76,19.12,18.76,"CORRETTIVO",8,0.12,11.0,77,8.1,185.0,24200.0,1008,2780.0,11.7,0.7,4.0,2630.0,null,0.183,0.0,null,null]
[3429,"la-spezia","2025-05-22T09:00:00.000000000Z",18.96,19.04,18.96,"CORRETTIVO",8,0.25,11.0,79,7.9,186.0,24200.0,1007,2772.0,11.5,0.31,6.2,2619.0,null,0.12,0.0,null,null]
[3429,"la-spezia","2025-05-22T10:00:00.000000000Z",18.9,19.1,18.9,"CORRETTIVO",8,0.24,11.0,79,7.2,199.0,24200.0,1007,2745.0,10.5,0.62,9.7,2595.0,null,0.292,0.0,null,null]
[3429,"la-spezia","2025-05-22T11:00:00.000000000Z",18.81,18.77,18.81,"CORRETTIVO",8,0.22,11.0,78,7.2,217.0,24200.0,1007,2715.0,10.3,0.69,10.5,2565.0,null,0.909,0.0,null,null]
[3429,"la-spezia","2025-05-22T12:00:00.000000000Z",18.8,18.73,18.8,"METEONETWORK",8,0.11,11.0,75,7.1,218.0,24200.0,1007,2671.0,10.1,0.82,5.5,2521.0,null,0.818,0.0,null,null]
[3429,"la-spezia","2025-05-22T13:00:00.000000000Z",18.81,18.63,18.81,"CORRETTIVO",8,0.06,11.0,73,7.6,218.0,24200.0,1008,2692.0,10.7,0.88,3.2,2542.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T14:00:00.000000000Z",19.1,18.7,19.1,"CORRETTIVO",4,0.1,11.0,72,7.5,213.0,24200.0,1007,2622.0,10.6,1.38,4.8,2472.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T15:00:00.000000000Z",18.96,18.89,18.96,"CORRETTIVO",5,0.3,11.0,70,7.3,213.0,24200.0,1007,2506.0,10.1,1.58,6.2,2339.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T16:00:00.000000000Z",19.17,18.89,19.17,"CORRETTIVO",4,0.0,null,74,5.3,217.0,24200.0,1007,2446.0,9.4,1.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T17:00:00.000000000Z",18.63,18.66,18.63,"CORRETTIVO",3,0.05,11.0,72,4.8,220.0,24200.0,1007,2427.0,8.1,0.37,5.2,2277.0,null,0.88,0.0,null,null]
[3429,"la-spezia","2025-05-22T18:00:00.000000000Z",18.61,18.05,18.61,"CORRETTIVO",4,0.05,11.0,73,4.1,212.0,24200.0,1007,2363.0,6.4,0.02,6.2,2213.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T19:00:00.000000000Z",18.8,17.46,18.8,"CORRETTIVO",5,0.53,11.0,75,3.4,206.0,24200.0,1007,2383.0,4.7,0.0,19.1,2161.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T20:00:00.000000000Z",18.48,17.37,18.48,"CORRETTIVO",8,0.21,11.0,77,2.3,192.0,24200.0,1007,2449.0,3.3,0.0,21.8,2299.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-22T21:00:00.000000000Z",18.27,17.39,18.27,"CORRETTIVO",8,0.02,11.0,77,1.4,178.0,24200.0,1007,2492.0,2.0,0.0,3.4,2342.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-05-22T22:00:00.000000000Z",17.97,16.82,17.97,"CORRETTIVO",4,0.14,11.0,79,1.1,78.0,24200.0,1007,2410.0,1.2,0.0,21.1,2260.0,null,0.929,0.0,null,null]
[3429,"la-spezia","2025-05-22T23:00:00.000000000Z",17.47,16.32,17.47,"CORRETTIVO",3,0.16,11.0,81,2.3,57.0,24200.0,1007,2340.0,2.9,0.0,21.0,2190.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T00:00:00.000000000Z",16.42,15.92,16.42,"CORRETTIVO",1,0.0,null,81,3.1,60.0,24200.0,1007,2280.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T01:00:00.000000000Z",16.5,15.55,16.5,"CORRETTIVO",1,0.0,null,81,2.9,67.0,24200.0,1007,2299.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T02:00:00.000000000Z",15.36,15.4,15.36,"CORRETTIVO",1,0.0,null,79,2.5,47.0,24200.0,1007,2343.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T03:00:00.000000000Z",14.1,15.42,14.1,"METEONETWORK",3,0.0,null,77,2.5,15.0,24200.0,1008,2335.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T04:00:00.000000000Z",13.79,15.25,13.79,"CORRETTIVO",3,0.0,null,71,2.3,37.0,24200.0,1008,2314.0,5.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T05:00:00.000000000Z",14.6,15.81,14.6,"METEONETWORK",4,0.0,null,70,2.8,31.0,24200.0,1009,2332.0,6.4,0.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T06:00:00.000000000Z",13.9,16.34,13.9,"CORRETTIVO",8,0.1,11.0,70,4.4,30.0,24200.0,1009,2308.0,8.5,0.21,0.0,2158.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T07:00:00.000000000Z",13.6,16.99,13.6,"CORRETTIVO",4,0.06,11.0,62,3.8,49.0,24200.0,1009,2331.0,7.6,0.73,0.0,2181.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T08:00:00.000000000Z",13.7,18.47,13.7,"METEONETWORK",4,0.01,11.0,53,3.0,58.0,24200.0,1010,2306.0,6.0,1.74,0.0,2156.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T09:00:00.000000000Z",14.31,19.72,14.31,"CORRETTIVO",3,0.0,null,47,3.1,51.0,24200.0,1010,2321.0,5.2,6.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T10:00:00.000000000Z",15.1,20.65,15.1,"CORRETTIVO",3,0.0,null,42,2.6,37.0,24200.0,1010,2305.0,3.9,7.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T11:00:00.000000000Z",17.63,21.35,17.63,"CORRETTIVO",3,0.0,null,40,0.9,35.0,24200.0,1010,2311.0,2.0,7.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T12:00:00.000000000Z",17.78,20.97,17.78,"CORRETTIVO",4,0.0,null,46,1.5,209.0,24200.0,1010,2366.0,0.9,2.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T13:00:00.000000000Z",19.01,20.14,19.01,"CORRETTIVO",4,0.01,11.0,52,3.8,233.0,24200.0,1011,2354.0,4.3,2.23,0.0,2204.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T14:00:00.000000000Z",20.8,19.74,20.8,"METEONETWORK",4,0.01,11.0,56,3.8,236.0,24200.0,1011,2374.0,4.7,1.8,0.0,2224.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T15:00:00.000000000Z",22.24,19.37,22.24,"CORRETTIVO",4,0.0,null,59,3.2,216.0,24200.0,1011,2422.0,4.0,1.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T16:00:00.000000000Z",22.74,21.06,22.74,"CORRETTIVO",3,0.0,null,50,3.3,241.0,24000.0,1011,2468.0,4.0,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T17:00:00.000000000Z",23.64,20.55,23.64,"CORRETTIVO",3,0.0,null,54,2.7,234.0,24200.0,1011,2470.0,3.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T18:00:00.000000000Z",25.1,19.66,25.1,"METEONETWORK",1,0.0,null,61,2.6,227.0,24200.0,1012,2452.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T19:00:00.000000000Z",23.59,18.72,23.59,"CORRETTIVO",1,0.0,null,69,2.7,258.0,24200.0,1013,2464.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T20:00:00.000000000Z",22.47,18.13,22.47,"CORRETTIVO",1,0.0,null,73,1.6,294.0,24200.0,1013,2479.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T21:00:00.000000000Z",21.89,17.64,21.89,"CORRETTIVO",1,0.0,null,73,1.4,7.0,24200.0,1013,2467.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T22:00:00.000000000Z",19.88,17.05,19.88,"CORRETTIVO",1,0.0,null,72,2.1,42.0,24200.0,1014,2459.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-23T23:00:00.000000000Z",19.76,16.58,19.76,"CORRETTIVO",1,0.0,null,70,2.5,41.0,24200.0,1014,2447.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T00:00:00.000000000Z",16.68,16.19,16.68,"CORRETTIVO",1,0.0,null,68,2.5,38.0,24200.0,1014,2433.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T01:00:00.000000000Z",16.02,15.76,16.02,"CORRETTIVO",1,0.0,null,65,2.4,40.0,24200.0,1014,2436.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T02:00:00.000000000Z",16.26,15.54,16.26,"CORRETTIVO",1,0.0,null,60,2.3,38.0,24200.0,1014,2433.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T03:00:00.000000000Z",16.06,15.42,16.06,"CORRETTIVO",1,0.0,null,56,2.3,34.0,24200.0,1014,2443.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T04:00:00.000000000Z",14.74,15.05,14.74,"CORRETTIVO",1,0.0,null,57,2.5,27.0,24200.0,1015,2371.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T05:00:00.000000000Z",14.33,15.93,14.33,"CORRETTIVO",1,0.0,null,52,2.3,28.0,24200.0,1015,2380.0,3.7,0.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T06:00:00.000000000Z",14.81,18.01,14.81,"CORRETTIVO",1,0.0,null,43,1.9,33.0,24200.0,1015,2393.0,3.0,2.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T07:00:00.000000000Z",14.7,19.55,14.7,"CORRETTIVO",1,0.0,null,39,null,null,24200.0,1015,2389.0,0.6,3.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T08:00:00.000000000Z",13.93,19.91,13.93,"CORRETTIVO",1,0.0,null,45,2.9,206.0,24200.0,1015,2398.0,3.0,5.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T09:00:00.000000000Z",14.69,19.41,14.69,"CORRETTIVO",3,0.0,null,51,4.1,224.0,24200.0,1015,2409.0,5.0,6.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T10:00:00.000000000Z",16.19,18.92,16.19,"CORRETTIVO",4,0.0,null,58,4.2,241.0,24000.0,1015,2398.0,5.3,4.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T11:00:00.000000000Z",18.69,18.76,18.69,"CORRETTIVO",4,0.0,null,63,3.9,251.0,24000.0,1015,2409.0,5.1,3.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T12:00:00.000000000Z",21.9,19.15,21.9,"CORRETTIVO",4,0.0,null,64,3.7,254.0,24000.0,1015,2406.0,4.6,3.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T13:00:00.000000000Z",22.53,19.35,22.53,"CORRETTIVO",4,0.0,null,66,3.7,253.0,24200.0,1015,2431.0,4.6,3.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T14:00:00.000000000Z",22.06,19.67,22.06,"CORRETTIVO",4,0.0,null,66,3.7,254.0,24200.0,1014,2478.0,4.6,2.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T15:00:00.000000000Z",21.2,19.6,21.2,"CORRETTIVO",4,0.03,11.0,66,3.3,258.0,24000.0,1014,2510.0,4.0,0.68,3.5,2360.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-05-24T16:00:00.000000000Z",21.64,20.78,21.64,"CORRETTIVO",3,0.0,null,53,4.0,260.0,24000.0,1014,2622.0,5.2,1.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T17:00:00.000000000Z",22.75,20.19,22.75,"CORRETTIVO",3,0.0,null,58,4.4,266.0,24200.0,1014,2606.0,5.9,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T18:00:00.000000000Z",23.66,19.66,23.66,"CORRETTIVO",1,0.0,null,61,3.9,284.0,24000.0,1015,2609.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T19:00:00.000000000Z",24.45,18.91,24.45,"CORRETTIVO",1,0.0,null,64,2.1,293.0,24000.0,1015,2650.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T20:00:00.000000000Z",25.15,18.61,25.15,"CORRETTIVO",1,0.0,null,66,1.2,310.0,24000.0,1015,2678.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T21:00:00.000000000Z",22.26,18.05,22.26,"CORRETTIVO",1,0.0,null,68,1.0,356.0,24000.0,1015,2689.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T22:00:00.000000000Z",21.94,17.32,21.94,"CORRETTIVO",1,0.0,null,70,1.5,19.0,24000.0,1016,2691.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-24T23:00:00.000000000Z",19.88,16.87,19.88,"CORRETTIVO",1,0.0,null,67,2.0,21.0,24000.0,1016,2673.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T00:00:00.000000000Z",18.99,16.54,18.99,"CORRETTIVO",1,0.0,null,65,2.2,30.0,24000.0,1016,2653.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T01:00:00.000000000Z",18.48,16.34,18.48,"CORRETTIVO",1,0.0,null,64,2.1,45.0,24000.0,1016,2646.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T02:00:00.000000000Z",17.39,16.19,17.39,"CORRETTIVO",1,0.0,null,64,1.8,63.0,24200.0,1016,2668.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T03:00:00.000000000Z",16.79,16.28,16.79,"CORRETTIVO",4,0.0,null,64,1.3,68.0,24200.0,1016,2717.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T04:00:00.000000000Z",15.84,15.91,15.84,"CORRETTIVO",1,0.0,null,65,1.3,56.0,24200.0,1017,2665.0,1.2,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T05:00:00.000000000Z",15.7,16.73,15.7,"CORRETTIVO",1,0.0,null,61,0.6,82.0,24200.0,1017,2702.0,0.6,0.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T06:00:00.000000000Z",14.13,17.72,14.13,"CORRETTIVO",1,0.0,null,59,0.8,163.0,24200.0,1017,2800.0,0.7,2.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T07:00:00.000000000Z",14.76,18.71,14.76,"CORRETTIVO",1,0.0,null,58,1.6,199.0,24200.0,1017,2840.0,1.5,3.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T08:00:00.000000000Z",13.97,19.12,13.97,"CORRETTIVO",3,0.0,null,59,2.4,204.0,24200.0,1017,2901.0,2.6,4.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T09:00:00.000000000Z",13.87,19.32,13.87,"CORRETTIVO",8,0.0,null,60,2.6,207.0,24200.0,1017,2971.0,3.0,4.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T10:00:00.000000000Z",15.96,19.35,15.96,"CORRETTIVO",4,0.0,null,61,3.0,215.0,24200.0,1017,2988.0,3.8,4.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T11:00:00.000000000Z",18.55,19.43,18.55,"CORRETTIVO",4,0.0,null,61,3.1,234.0,24000.0,1017,3003.0,4.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T12:00:00.000000000Z",20.1,19.5,20.1,"CORRETTIVO",4,0.0,null,65,3.2,247.0,24200.0,1017,3036.0,4.3,3.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T13:00:00.000000000Z",20.61,19.94,20.61,"CORRETTIVO",4,0.0,null,66,3.0,249.0,24200.0,1017,3089.0,4.0,3.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T14:00:00.000000000Z",21.33,20.22,21.33,"CORRETTIVO",4,0.0,null,67,3.2,253.0,24200.0,1016,3158.0,4.2,2.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T15:00:00.000000000Z",20.79,20.23,20.79,"CORRETTIVO",4,0.0,null,67,3.4,255.0,24200.0,1016,3236.0,4.3,1.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T16:00:00.000000000Z",21.07,20.78,21.07,"CORRETTIVO",1,0.0,null,62,3.5,253.0,24000.0,1016,3315.0,4.6,1.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T17:00:00.000000000Z",21.76,20.59,21.76,"CORRETTIVO",1,0.0,null,61,3.1,258.0,24000.0,1016,3368.0,4.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T18:00:00.000000000Z",23.02,20.03,23.02,"CORRETTIVO",1,0.0,null,61,2.7,266.0,24000.0,1016,3386.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T19:00:00.000000000Z",23.91,19.22,23.91,"CORRETTIVO",3,0.0,null,66,2.0,268.0,24200.0,1016,3395.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T20:00:00.000000000Z",23.86,18.6,23.86,"CORRETTIVO",3,0.0,null,71,1.8,275.0,24200.0,1016,3381.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T21:00:00.000000000Z",25.05,18.23,25.05,"CORRETTIVO",4,0.0,null,72,0.9,308.0,24200.0,1016,3361.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T22:00:00.000000000Z",22.21,17.87,22.21,"CORRETTIVO",8,0.0,null,71,0.7,29.0,24200.0,1016,3351.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-25T23:00:00.000000000Z",19.49,17.68,19.49,"CORRETTIVO",8,0.0,null,69,0.8,52.0,24200.0,1016,3319.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T00:00:00.000000000Z",17.18,17.46,17.18,"CORRETTIVO",4,0.0,null,67,1.2,79.0,24200.0,1016,3305.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T01:00:00.000000000Z",17.33,17.44,17.33,"CORRETTIVO",1,0.0,null,65,1.1,98.0,24200.0,1016,3308.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T02:00:00.000000000Z",16.74,17.57,16.74,"CORRETTIVO",1,0.0,null,64,0.7,111.0,24200.0,1016,3280.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T03:00:00.000000000Z",17.12,17.29,17.12,"CORRETTIVO",1,0.0,null,67,0.9,101.0,24200.0,1016,3244.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T04:00:00.000000000Z",16.72,16.5,16.72,"CORRETTIVO",3,0.0,null,67,2.1,58.0,24200.0,1016,3203.0,1.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T05:00:00.000000000Z",15.76,17.35,15.76,"CORRETTIVO",3,0.0,null,64,1.7,71.0,24200.0,1016,3179.0,1.9,0.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T06:00:00.000000000Z",15.89,18.67,15.89,"CORRETTIVO",4,0.0,null,63,1.3,113.0,24200.0,1017,3161.0,1.7,1.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T07:00:00.000000000Z",14.53,18.77,14.53,"CORRETTIVO",8,0.01,11.0,76,1.8,165.0,24200.0,1016,3122.0,2.1,0.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T08:00:00.000000000Z",14.23,19.32,14.23,"CORRETTIVO",8,0.03,11.0,74,1.8,171.0,24200.0,1017,3108.0,2.2,1.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T09:00:00.000000000Z",14.85,19.75,14.85,"CORRETTIVO",8,0.04,11.0,73,1.2,176.0,24200.0,1017,3089.0,1.6,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T10:00:00.000000000Z",15.82,20.13,15.82,"CORRETTIVO",8,0.04,11.0,73,1.6,174.0,24200.0,1017,3060.0,2.1,1.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T11:00:00.000000000Z",18.5,20.4,18.5,"CORRETTIVO",8,0.01,11.0,72,2.0,179.0,24200.0,1016,3063.0,2.5,2.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T12:00:00.000000000Z",18.99,20.58,18.99,"CORRETTIVO",4,0.0,null,71,2.3,185.0,24200.0,1016,3084.0,2.9,4.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T13:00:00.000000000Z",19.29,20.63,19.29,"CORRETTIVO",4,0.0,null,71,2.8,186.0,24200.0,1016,3064.0,3.7,5.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T14:00:00.000000000Z",19.39,20.58,19.39,"CORRETTIVO",4,0.0,null,71,1.8,223.0,24200.0,1016,3056.0,2.4,3.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T15:00:00.000000000Z",18.85,20.43,18.85,"CORRETTIVO",3,0.0,null,71,1.7,180.0,24200.0,1016,3094.0,2.1,2.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T16:00:00.000000000Z",20.86,20.25,20.86,"CORRETTIVO",1,0.0,null,72,1.9,171.0,24200.0,1016,3162.0,2.6,1.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T17:00:00.000000000Z",21.47,19.92,21.47,"CORRETTIVO",1,0.0,null,74,1.6,197.0,24200.0,1016,3220.0,2.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T18:00:00.000000000Z",21.73,19.41,21.73,"CORRETTIVO",1,0.0,null,76,1.7,224.0,24200.0,1016,3242.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T19:00:00.000000000Z",21.79,19.0,21.79,"CORRETTIVO",1,0.0,null,73,1.0,247.0,24200.0,1016,3284.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T20:00:00.000000000Z",22.22,18.57,22.22,"CORRETTIVO",1,0.0,null,75,0.5,300.0,24200.0,1016,3254.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T21:00:00.000000000Z",21.95,18.09,21.95,"CORRETTIVO",3,0.0,null,78,1.1,42.0,24200.0,1016,3227.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T22:00:00.000000000Z",21.56,17.78,21.56,"CORRETTIVO",4,0.0,null,81,1.3,49.0,24200.0,1016,3185.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-26T23:00:00.000000000Z",19.63,17.88,19.63,"CORRETTIVO",4,0.0,null,80,0.7,59.0,24200.0,1016,3225.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T00:00:00.000000000Z",18.35,18.1,18.35,"CORRETTIVO",4,0.0,null,80,0.5,126.0,24200.0,1016,3232.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T01:00:00.000000000Z",17.52,17.93,17.52,"CORRETTIVO",8,0.0,null,82,1.1,157.0,24200.0,1017,3220.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T02:00:00.000000000Z",17.04,17.62,17.04,"CORRETTIVO",8,0.0,null,87,1.3,161.0,24200.0,1017,3202.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T03:00:00.000000000Z",16.77,17.19,16.77,"CORRETTIVO",8,0.0,null,92,1.4,142.0,14300.0,1017,3155.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T04:00:00.000000000Z",16.6,17.08,16.6,"CORRETTIVO",8,0.01,11.0,93,1.5,119.0,14100.0,1017,3125.0,2.0,0.05,0.0,2975.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T05:00:00.000000000Z",17.19,17.52,17.19,"CORRETTIVO",4,0.0,null,90,1.0,131.0,14200.0,1017,3105.0,1.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T06:00:00.000000000Z",15.91,18.39,15.91,"CORRETTIVO",8,0.0,null,85,1.2,157.0,14200.0,1017,3097.0,1.5,1.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T07:00:00.000000000Z",16.71,19.54,16.71,"CORRETTIVO",4,0.0,null,78,1.7,174.0,24200.0,1017,3091.0,2.0,3.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T08:00:00.000000000Z",17.1,20.16,17.1,"CORRETTIVO",3,0.0,null,75,2.3,197.0,18800.0,1017,3110.0,2.6,5.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T09:00:00.000000000Z",17.06,20.45,17.06,"CORRETTIVO",3,0.0,null,73,2.9,212.0,14200.0,1017,3122.0,3.6,6.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T10:00:00.000000000Z",17.04,19.67,17.04,"CORRETTIVO",8,0.0,null,77,2.6,245.0,14100.0,1017,3040.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T11:00:00.000000000Z",16.84,18.74,16.84,"CORRETTIVO",8,0.16,11.0,84,0.8,236.0,14100.0,1018,3008.0,0.9,0.28,0.0,2858.0,null,0.025,0.0,null,null]
[3429,"la-spezia","2025-05-27T12:00:00.000000000Z",16.69,19.63,16.69,"CORRETTIVO",8,0.14,11.0,79,0.9,116.0,14200.0,1018,3041.0,2.1,2.82,2.0,2891.0,null,0.064,0.0,null,null]
[3429,"la-spezia","2025-05-27T13:00:00.000000000Z",17.65,20.74,17.65,"CORRETTIVO",4,0.0,null,73,null,null,14100.0,1018,3111.0,1.4,4.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T14:00:00.000000000Z",18.88,21.24,18.88,"CORRETTIVO",3,0.0,null,70,0.9,229.0,14100.0,1018,3202.0,0.7,4.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T15:00:00.000000000Z",21.43,21.18,21.43,"CORRETTIVO",1,0.01,11.0,70,1.8,232.0,14100.0,1018,3241.0,1.7,2.66,0.0,3091.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T16:00:00.000000000Z",22.44,20.9,22.44,"CORRETTIVO",3,0.0,null,73,3.0,261.0,14100.0,1018,3229.0,3.0,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T17:00:00.000000000Z",21.99,21.16,21.99,"CORRETTIVO",1,0.0,null,71,2.8,273.0,24200.0,1018,3265.0,3.2,0.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T18:00:00.000000000Z",20.85,21.41,20.85,"CORRETTIVO",1,0.0,null,70,3.0,276.0,24200.0,1018,3319.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T19:00:00.000000000Z",23.84,20.5,23.84,"CORRETTIVO",3,0.0,null,76,2.3,281.0,24200.0,1018,3364.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T20:00:00.000000000Z",22.74,19.92,22.74,"CORRETTIVO",3,0.0,null,79,1.5,299.0,24200.0,1018,3387.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T21:00:00.000000000Z",23.1,19.47,23.1,"CORRETTIVO",3,0.0,null,81,0.9,349.0,24200.0,1018,3403.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T22:00:00.000000000Z",22.12,19.19,22.12,"CORRETTIVO",1,0.0,null,78,1.1,12.0,24200.0,1019,3405.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-27T23:00:00.000000000Z",19.77,18.98,19.77,"CORRETTIVO",1,0.0,null,75,1.2,4.0,24200.0,1019,3380.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T00:00:00.000000000Z",19.59,18.82,19.59,"CORRETTIVO",1,0.0,null,73,1.4,2.0,24200.0,1019,3364.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T01:00:00.000000000Z",17.91,18.68,17.91,"CORRETTIVO",1,0.0,null,72,1.5,358.0,24200.0,1019,3365.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T02:00:00.000000000Z",17.25,18.5,17.25,"CORRETTIVO",1,0.0,null,71,1.6,1.0,24200.0,1020,3382.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T03:00:00.000000000Z",17.99,18.35,17.99,"CORRETTIVO",1,0.0,null,69,1.6,4.0,24200.0,1020,3422.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T04:00:00.000000000Z",16.25,16.55,16.25,"CORRETTIVO",4,0.0,null,95,0.8,7.0,44597.0,1021,3419.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T05:00:00.000000000Z",15.58,16.59,15.58,"CORRETTIVO",4,0.01,11.0,93,0.7,8.0,42396.0,1021,3422.0,1.2,0.21,0.0,3272.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T06:00:00.000000000Z",15.81,16.84,15.81,"CORRETTIVO",4,0.0,null,93,0.6,9.0,40815.0,1021,3430.0,0.9,0.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T07:00:00.000000000Z",16.6,19.35,16.6,"CORRETTIVO",3,0.0,null,83,null,null,80001.0,1020,3488.0,0.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T08:00:00.000000000Z",15.37,20.0,15.37,"CORRETTIVO",3,0.0,null,79,0.5,259.0,80001.0,1020,3468.0,0.0,4.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T09:00:00.000000000Z",15.79,20.45,15.79,"CORRETTIVO",4,0.0,null,77,0.8,240.0,80002.0,1020,3475.0,0.8,6.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T10:00:00.000000000Z",16.94,20.83,16.94,"CORRETTIVO",4,0.0,null,75,1.2,235.0,80002.0,1020,3505.0,1.1,5.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T11:00:00.000000000Z",20.67,20.95,20.67,"CORRETTIVO",8,0.0,null,75,1.6,248.0,80000.0,1020,3534.0,1.5,4.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T12:00:00.000000000Z",20.96,20.97,20.96,"CORRETTIVO",8,0.0,null,75,2.0,255.0,80002.0,1020,3579.0,1.8,5.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T13:00:00.000000000Z",21.13,21.03,21.13,"CORRETTIVO",8,0.0,null,75,2.5,256.0,80000.0,1019,3628.0,2.2,4.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T14:00:00.000000000Z",21.2,20.9,21.2,"CORRETTIVO",8,0.0,null,76,2.7,262.0,80000.0,1019,3671.0,2.5,3.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T15:00:00.000000000Z",22.22,20.76,22.22,"CORRETTIVO",8,0.0,null,76,3.0,264.0,80001.0,1018,3704.0,2.9,1.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T16:00:00.000000000Z",23.79,20.48,23.79,"CORRETTIVO",8,0.0,null,77,3.2,270.0,80001.0,1018,3705.0,3.3,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T17:00:00.000000000Z",23.75,20.14,23.75,"CORRETTIVO",8,0.0,null,78,3.3,277.0,80000.0,1018,3662.0,3.7,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T18:00:00.000000000Z",25.86,19.72,25.86,"CORRETTIVO",8,0.0,null,81,3.3,281.0,80001.0,1017,3617.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T19:00:00.000000000Z",25.89,19.53,25.89,"CORRETTIVO",8,0.0,null,86,1.9,272.0,24200.0,1017,3524.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T20:00:00.000000000Z",23.58,19.11,23.58,"CORRETTIVO",8,0.0,null,88,null,null,24200.0,1016,3491.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T21:00:00.000000000Z",23.16,18.48,23.16,"CORRETTIVO",8,0.0,null,89,null,null,24200.0,1016,3449.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T22:00:00.000000000Z",23.18,18.19,23.18,"CORRETTIVO",1,0.0,null,90,null,null,24200.0,1015,3381.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-28T23:00:00.000000000Z",21.02,17.97,21.02,"CORRETTIVO",1,0.0,null,90,null,null,24200.0,1015,3304.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T00:00:00.000000000Z",19.87,17.8,19.87,"CORRETTIVO",1,0.0,null,90,0.9,277.0,24200.0,1015,3230.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T01:00:00.000000000Z",20.1,17.68,20.1,"CORRETTIVO",1,0.0,null,90,1.1,310.0,24200.0,1016,3214.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T02:00:00.000000000Z",18.88,17.57,18.88,"CORRETTIVO",1,0.0,null,89,1.3,300.0,24200.0,1016,3253.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T03:00:00.000000000Z",18.6,17.41,18.6,"CORRETTIVO",1,0.0,null,89,1.3,347.0,24000.0,1016,3291.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T04:00:00.000000000Z",18.06,17.36,18.06,"CORRETTIVO",4,0.0,null,86,2.2,21.0,24200.0,1017,3306.0,6.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T05:00:00.000000000Z",16.98,18.44,16.98,"CORRETTIVO",4,0.0,null,83,2.5,29.0,24200.0,1017,3304.0,7.7,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T06:00:00.000000000Z",16.51,19.45,16.51,"CORRETTIVO",3,0.0,null,77,3.5,22.0,24200.0,1017,3288.0,8.0,2.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T07:00:00.000000000Z",16.3,21.03,16.3,"CORRETTIVO",3,0.0,null,68,3.5,12.0,24200.0,1017,3277.0,8.2,3.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T08:00:00.000000000Z",15.75,22.0,15.75,"CORRETTIVO",4,0.0,null,63,3.3,13.0,24200.0,1018,3293.0,8.6,5.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T09:00:00.000000000Z",16.1,22.69,16.1,"CORRETTIVO",3,0.0,null,62,4.4,13.0,24200.0,1018,3331.0,8.2,7.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T10:00:00.000000000Z",17.57,23.21,17.57,"CORRETTIVO",4,0.0,null,61,4.4,13.0,24200.0,1018,3377.0,7.5,8.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T11:00:00.000000000Z",20.47,23.61,20.47,"CORRETTIVO",4,0.0,null,60,2.4,23.0,24000.0,1018,3435.0,4.9,8.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T12:00:00.000000000Z",22.27,23.91,22.27,"CORRETTIVO",4,0.0,null,60,3.0,258.0,24200.0,1018,3486.0,3.3,8.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T13:00:00.000000000Z",22.64,23.9,22.64,"CORRETTIVO",4,0.0,null,63,1.6,333.0,80001.0,1018,3335.0,1.3,7.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T14:00:00.000000000Z",22.24,23.91,22.24,"CORRETTIVO",4,0.0,null,63,2.2,313.0,80001.0,1018,3363.0,1.8,5.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T15:00:00.000000000Z",22.27,23.72,22.27,"CORRETTIVO",3,0.0,null,64,2.7,304.0,80002.0,1018,3396.0,2.3,3.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T16:00:00.000000000Z",23.2,23.38,23.2,"CORRETTIVO",1,0.0,null,66,2.7,304.0,80001.0,1018,3450.0,2.6,2.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T17:00:00.000000000Z",23.95,22.95,23.95,"CORRETTIVO",1,0.0,null,67,2.6,306.0,80001.0,1018,3511.0,2.5,0.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T18:00:00.000000000Z",24.03,22.09,24.03,"CORRETTIVO",1,0.0,null,74,2.1,311.0,80001.0,1018,3562.0,2.4,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T19:00:00.000000000Z",23.63,20.65,23.63,"CORRETTIVO",4,0.0,null,76,2.0,315.0,80001.0,1018,3590.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T20:00:00.000000000Z",24.8,20.11,24.8,"CORRETTIVO",4,0.0,null,78,1.7,320.0,80001.0,1019,3604.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T21:00:00.000000000Z",25.39,19.69,25.39,"CORRETTIVO",4,0.0,null,80,1.4,321.0,80000.0,1019,3613.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T22:00:00.000000000Z",24.74,19.34,24.74,"CORRETTIVO",4,0.0,null,81,1.1,322.0,80000.0,1020,3622.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-29T23:00:00.000000000Z",22.38,19.02,22.38,"CORRETTIVO",4,0.0,null,83,0.9,324.0,80002.0,1020,3661.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T00:00:00.000000000Z",21.25,18.72,21.25,"CORRETTIVO",4,0.0,null,84,0.7,344.0,80001.0,1020,3722.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T01:00:00.000000000Z",19.89,18.47,19.89,"CORRETTIVO",4,0.0,null,85,0.5,37.0,80001.0,1021,3776.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T02:00:00.000000000Z",21.4,18.25,21.4,"MISTRAL",4,0.0,null,86,0.5,79.0,80001.0,1021,3803.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T03:00:00.000000000Z",20.01,17.99,20.01,"CORRETTIVO",4,0.0,null,88,0.7,90.0,80000.0,1021,3811.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T04:00:00.000000000Z",19.49,17.85,19.49,"CORRETTIVO",4,0.0,null,88,0.9,90.0,80000.0,1021,3829.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T05:00:00.000000000Z",19.4,19.39,19.4,"CORRETTIVO",4,0.0,null,85,1.2,95.0,80000.0,1022,3852.0,1.4,0.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T06:00:00.000000000Z",17.05,20.24,17.05,"CORRETTIVO",4,0.0,null,80,1.5,94.0,80001.0,1022,3873.0,1.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T07:00:00.000000000Z",17.79,20.92,17.79,"CORRETTIVO",1,0.0,null,76,1.8,106.0,80001.0,1021,3913.0,0.8,2.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T08:00:00.000000000Z",16.35,21.65,16.35,"CORRETTIVO",1,0.0,null,73,2.0,120.0,80001.0,1021,3936.0,1.2,4.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T09:00:00.000000000Z",17.51,22.34,17.51,"CORRETTIVO",1,0.0,null,68,1.7,152.0,80001.0,1021,3955.0,1.4,6.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T10:00:00.000000000Z",19.0,22.75,19.0,"CORRETTIVO",1,0.0,null,67,1.6,176.0,80000.0,1021,3971.0,1.7,8.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T11:00:00.000000000Z",22.45,23.14,22.45,"CORRETTIVO",1,0.0,null,64,1.7,190.0,80001.0,1022,3982.0,1.9,8.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T12:00:00.000000000Z",23.92,23.4,23.92,"CORRETTIVO",1,0.0,null,62,1.8,202.0,80001.0,1022,4002.0,1.9,8.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T13:00:00.000000000Z",23.09,23.54,23.09,"CORRETTIVO",1,0.0,null,60,1.7,216.0,80002.0,1022,4025.0,1.8,7.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T14:00:00.000000000Z",24.94,23.58,24.94,"CORRETTIVO",1,0.0,null,58,1.6,223.0,80000.0,1021,4042.0,1.7,5.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T15:00:00.000000000Z",25.1,23.45,25.1,"CORRETTIVO",1,0.0,null,58,1.6,232.0,80001.0,1021,4053.0,1.6,3.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T16:00:00.000000000Z",24.97,23.27,24.97,"CORRETTIVO",1,0.0,null,57,1.6,240.0,80000.0,1021,4060.0,1.3,2.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T17:00:00.000000000Z",24.88,22.91,24.88,"CORRETTIVO",1,0.0,null,58,1.7,249.0,80001.0,1021,4061.0,1.2,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T18:00:00.000000000Z",24.16,21.69,24.16,"CORRETTIVO",1,0.0,null,71,1.6,259.0,80001.0,1021,4058.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T19:00:00.000000000Z",26.42,20.57,26.42,"CORRETTIVO",1,0.0,null,76,0.9,270.0,24200.0,1020,4033.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T20:00:00.000000000Z",26.2,19.98,26.2,"METEONETWORK",1,0.0,null,79,null,null,24200.0,1020,4012.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T21:00:00.000000000Z",24.66,19.56,24.66,"CORRETTIVO",1,0.0,null,82,0.7,334.0,24200.0,1020,3987.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T22:00:00.000000000Z",24.48,19.17,24.48,"CORRETTIVO",1,0.0,null,84,1.2,330.0,24200.0,1020,3958.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-30T23:00:00.000000000Z",23.09,18.86,23.09,"CORRETTIVO",1,0.0,null,85,1.3,318.0,24200.0,1020,3929.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T00:00:00.000000000Z",21.8,18.59,21.8,"CORRETTIVO",1,0.0,null,87,1.2,319.0,24200.0,1020,3899.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T01:00:00.000000000Z",21.41,18.23,21.41,"CORRETTIVO",1,0.0,null,87,0.8,277.0,80000.0,1021,3900.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T02:00:00.000000000Z",21.6,18.01,21.6,"CORRETTIVO",1,0.0,null,88,0.6,270.0,80000.0,1021,3884.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T03:00:00.000000000Z",20.61,17.87,20.61,"CORRETTIVO",1,0.0,null,85,null,null,80000.0,1021,3873.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T04:00:00.000000000Z",20.21,17.73,20.21,"CORRETTIVO",1,0.0,null,86,null,null,80001.0,1022,3868.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T05:00:00.000000000Z",19.4,18.9,19.4,"CORRETTIVO",1,0.0,null,85,null,null,80001.0,1022,3859.0,0.0,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T06:00:00.000000000Z",18.89,19.88,18.89,"CORRETTIVO",1,0.0,null,81,null,null,80001.0,1022,3858.0,0.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T07:00:00.000000000Z",18.3,20.5,18.3,"CORRETTIVO",1,0.0,null,82,null,null,80000.0,1021,3853.0,0.8,2.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T08:00:00.000000000Z",16.68,21.39,16.68,"CORRETTIVO",1,0.0,null,78,0.6,270.0,80002.0,1021,3858.0,0.8,4.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T09:00:00.000000000Z",17.8,22.04,17.8,"METEONETWORK",1,0.0,null,76,0.9,257.0,80000.0,1021,3868.0,1.1,6.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T10:00:00.000000000Z",19.53,22.55,19.53,"CORRETTIVO",1,0.0,null,74,1.3,252.0,80001.0,1021,3887.0,1.4,8.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T11:00:00.000000000Z",22.0,22.91,22.0,"METEONETWORK",1,0.0,null,72,1.7,242.0,80000.0,1021,3900.0,1.7,8.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T12:00:00.000000000Z",24.3,23.09,24.3,"METEONETWORK",1,0.0,null,71,2.1,242.0,80002.0,1021,3907.0,2.2,8.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T13:00:00.000000000Z",24.3,23.14,24.3,"METEONETWORK",1,0.0,null,71,2.3,247.0,80002.0,1021,3916.0,2.2,7.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T14:00:00.000000000Z",24.3,23.08,24.3,"METEONETWORK",1,0.0,null,71,2.5,254.0,80001.0,1021,3924.0,2.3,5.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T15:00:00.000000000Z",25.07,22.96,25.07,"CORRETTIVO",1,0.0,null,70,2.6,259.0,80001.0,1020,3931.0,2.3,3.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T16:00:00.000000000Z",24.96,22.72,24.96,"CORRETTIVO",1,0.0,null,70,2.8,262.0,80001.0,1020,3929.0,2.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T17:00:00.000000000Z",26.2,22.29,26.2,"METEONETWORK",1,0.0,null,71,2.8,264.0,80001.0,1020,3930.0,2.3,0.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T18:00:00.000000000Z",26.8,21.5,26.8,"METEONETWORK",4,0.0,null,75,2.6,266.0,80001.0,1020,3930.0,2.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T19:00:00.000000000Z",26.81,20.97,26.81,"CORRETTIVO",4,0.0,null,77,2.4,275.0,80000.0,1020,3890.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T20:00:00.000000000Z",26.4,20.3,26.4,"METEONETWORK",4,0.0,null,81,2.3,277.0,80001.0,1020,3885.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T21:00:00.000000000Z",24.83,19.84,24.83,"CORRETTIVO",4,0.0,null,84,2.1,278.0,80001.0,1020,3883.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T22:00:00.000000000Z",23.89,19.44,23.89,"CORRETTIVO",4,0.0,null,86,2.0,273.0,80000.0,1020,3866.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-05-31T23:00:00.000000000Z",23.39,19.15,23.39,"CORRETTIVO",4,0.0,null,86,1.9,267.0,80000.0,1020,3854.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T00:00:00.000000000Z",22.7,18.87,22.7,"METEONETWORK",1,0.0,null,87,1.7,263.0,80001.0,1020,3843.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T01:00:00.000000000Z",21.79,18.61,21.79,"CORRETTIVO",1,0.0,null,88,1.6,266.0,80001.0,1020,3836.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T02:00:00.000000000Z",21.29,18.36,21.29,"CORRETTIVO",1,0.0,null,89,1.5,266.0,80001.0,1020,3832.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T03:00:00.000000000Z",20.58,18.13,20.58,"CORRETTIVO",1,0.0,null,90,1.3,266.0,54795.0,1020,3829.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T04:00:00.000000000Z",19.8,18.01,19.8,"CORRETTIVO",3,0.0,null,91,1.0,259.0,49976.0,1020,3823.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T05:00:00.000000000Z",19.3,19.24,19.3,"METEONETWORK",3,0.0,null,89,0.9,257.0,49819.0,1020,3821.0,1.3,0.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T06:00:00.000000000Z",18.7,19.78,18.7,"METEONETWORK",1,0.0,null,89,0.8,247.0,80001.0,1020,3821.0,1.2,1.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T07:00:00.000000000Z",17.17,20.49,17.17,"CORRETTIVO",1,0.0,null,82,0.9,249.0,80002.0,1020,3817.0,1.3,2.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T08:00:00.000000000Z",16.83,21.25,16.83,"CORRETTIVO",1,0.0,null,78,1.3,231.0,70377.0,1020,3814.0,1.6,4.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T09:00:00.000000000Z",17.75,21.82,17.75,"CORRETTIVO",3,0.0,null,76,1.8,227.0,61498.0,1020,3813.0,2.0,6.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T10:00:00.000000000Z",19.71,22.19,19.71,"CORRETTIVO",3,0.0,null,74,2.1,231.0,58263.0,1020,3818.0,2.3,7.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T11:00:00.000000000Z",22.3,22.39,22.3,"METEONETWORK",3,0.0,null,73,2.2,227.0,57174.0,1020,3821.0,2.5,8.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T12:00:00.000000000Z",22.96,22.47,22.96,"CORRETTIVO",1,0.0,null,73,2.4,225.0,57283.0,1020,3822.0,3.0,8.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T13:00:00.000000000Z",23.2,22.45,23.2,"METEONETWORK",3,0.0,null,73,2.5,227.0,60002.0,1020,3832.0,3.1,7.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T14:00:00.000000000Z",23.27,22.34,23.27,"CORRETTIVO",3,0.0,null,72,2.5,228.0,65716.0,1020,3850.0,3.0,5.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T15:00:00.000000000Z",22.96,22.2,22.96,"CORRETTIVO",3,0.0,null,71,2.5,230.0,80001.0,1019,3875.0,2.9,3.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T16:00:00.000000000Z",24.74,22.02,24.74,"CORRETTIVO",1,0.0,null,71,2.3,229.0,80001.0,1019,3913.0,2.7,2.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T17:00:00.000000000Z",26.0,21.72,26.0,"CORRETTIVO",3,0.0,null,71,2.1,225.0,80002.0,1019,3952.0,2.3,0.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T18:00:00.000000000Z",26.71,21.26,26.71,"CORRETTIVO",3,0.0,null,73,1.9,227.0,80000.0,1019,3994.0,2.1,0.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T19:00:00.000000000Z",28.03,20.76,28.03,"CORRETTIVO",3,0.0,null,76,1.7,237.0,80001.0,1019,3995.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T20:00:00.000000000Z",26.56,20.22,26.56,"CORRETTIVO",1,0.0,null,78,1.7,230.0,80001.0,1019,4017.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T21:00:00.000000000Z",26.85,19.82,26.85,"CORRETTIVO",3,0.0,null,81,1.6,218.0,80000.0,1019,4024.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T22:00:00.000000000Z",25.3,19.45,25.3,"METEONETWORK",4,0.0,null,83,1.7,201.0,80000.0,1019,4015.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-01T23:00:00.000000000Z",22.57,19.2,22.57,"CORRETTIVO",3,0.0,null,85,1.9,192.0,80001.0,1019,3994.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T00:00:00.000000000Z",22.73,19.05,22.73,"CORRETTIVO",4,0.0,null,86,2.1,185.0,80001.0,1019,3971.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T01:00:00.000000000Z",21.9,19.12,21.9,"CORRETTIVO",8,0.0,null,87,2.3,178.0,80000.0,1019,3960.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T02:00:00.000000000Z",21.67,19.13,21.67,"CORRETTIVO",8,0.0,null,88,2.5,169.0,80002.0,1020,3956.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T03:00:00.000000000Z",21.6,19.12,21.6,"CORRETTIVO",8,0.0,null,88,2.7,165.0,80001.0,1020,3952.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T04:00:00.000000000Z",20.62,19.21,20.62,"CORRETTIVO",8,0.0,null,88,2.9,160.0,80002.0,1020,3946.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T05:00:00.000000000Z",20.23,20.11,20.23,"CORRETTIVO",8,0.0,null,86,3.2,154.0,80002.0,1020,3936.0,3.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T06:00:00.000000000Z",20.35,20.86,20.35,"CORRETTIVO",8,0.0,null,84,3.2,148.0,80002.0,1020,3926.0,3.1,0.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T07:00:00.000000000Z",19.79,20.7,19.79,"CORRETTIVO",8,0.0,null,83,3.6,150.0,80001.0,1020,3797.0,3.4,2.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T08:00:00.000000000Z",20.3,21.15,20.3,"METEONETWORK",8,0.0,null,81,3.8,155.0,80001.0,1020,3791.0,3.7,4.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T09:00:00.000000000Z",19.54,21.63,19.54,"CORRETTIVO",4,0.0,null,77,3.5,165.0,80000.0,1020,3776.0,3.7,6.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T10:00:00.000000000Z",22.07,22.04,22.07,"CORRETTIVO",1,0.0,null,75,3.4,172.0,80001.0,1020,3769.0,3.6,7.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T11:00:00.000000000Z",23.11,22.31,23.11,"CORRETTIVO",4,0.0,null,74,3.4,173.0,80000.0,1020,3773.0,3.8,8.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T12:00:00.000000000Z",23.6,22.46,23.6,"METEONETWORK",8,0.0,null,73,3.6,175.0,80001.0,1020,3786.0,4.0,7.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T13:00:00.000000000Z",23.61,22.46,23.61,"CORRETTIVO",8,0.0,null,73,3.7,177.0,80001.0,1020,3797.0,4.1,6.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T14:00:00.000000000Z",22.95,22.41,22.95,"CORRETTIVO",8,0.0,null,73,3.6,178.0,80002.0,1020,3790.0,4.0,5.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T15:00:00.000000000Z",23.7,22.26,23.7,"CORRETTIVO",4,0.0,null,74,3.6,177.0,80001.0,1019,3771.0,3.8,2.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T16:00:00.000000000Z",23.23,21.86,23.23,"CORRETTIVO",4,0.0,null,75,3.6,172.0,80001.0,1019,3756.0,3.7,1.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T17:00:00.000000000Z",25.4,21.31,25.4,"METEONETWORK",4,0.0,null,78,3.6,167.0,70887.0,1019,3746.0,3.6,0.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T18:00:00.000000000Z",24.33,20.76,24.33,"CORRETTIVO",4,0.0,null,82,3.6,162.0,68336.0,1019,3733.0,3.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T19:00:00.000000000Z",23.35,20.82,23.35,"CORRETTIVO",4,0.0,null,86,4.2,159.0,80001.0,1019,3753.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T20:00:00.000000000Z",24.64,20.34,24.64,"CORRETTIVO",4,0.0,null,90,4.5,153.0,80001.0,1019,3728.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T21:00:00.000000000Z",23.36,20.07,23.36,"CORRETTIVO",4,0.0,null,92,4.7,148.0,80000.0,1019,3710.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T22:00:00.000000000Z",23.59,19.94,23.59,"CORRETTIVO",4,0.0,null,93,5.1,145.0,50363.0,1018,3705.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-02T23:00:00.000000000Z",22.7,19.83,22.7,"CORRETTIVO",4,0.0,null,93,5.3,141.0,49888.0,1018,3701.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T00:00:00.000000000Z",22.39,19.87,22.39,"CORRETTIVO",4,0.0,null,93,5.7,138.0,49831.0,1018,3712.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T01:00:00.000000000Z",21.91,19.89,21.91,"CORRETTIVO",4,0.0,null,93,5.7,136.0,49810.0,1018,3733.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T02:00:00.000000000Z",21.8,19.9,21.8,"CORRETTIVO",4,0.0,null,92,6.0,134.0,49801.0,1018,3739.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T03:00:00.000000000Z",22.2,19.87,22.2,"METEONETWORK",4,0.0,null,92,6.5,134.0,49798.0,1018,3713.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T04:00:00.000000000Z",21.73,19.85,21.73,"CORRETTIVO",3,0.0,null,91,6.9,134.0,49795.0,1018,3671.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T05:00:00.000000000Z",21.19,20.27,21.19,"CORRETTIVO",1,0.0,null,88,7.0,133.0,80000.0,1018,3645.0,7.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T06:00:00.000000000Z",21.54,20.84,21.54,"CORRETTIVO",3,0.0,null,84,7.1,134.0,80001.0,1018,3644.0,7.3,1.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T07:00:00.000000000Z",20.72,21.34,20.72,"CORRETTIVO",1,0.0,null,79,7.6,139.0,80001.0,1018,3628.0,8.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T08:00:00.000000000Z",20.6,21.88,20.6,"METEONETWORK",1,0.0,null,76,8.0,141.0,80001.0,1018,3633.0,8.5,4.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T09:00:00.000000000Z",20.84,22.41,20.84,"CORRETTIVO",1,0.0,null,73,8.0,144.0,80002.0,1018,3654.0,8.7,6.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T10:00:00.000000000Z",21.7,22.86,21.7,"METEONETWORK",3,0.0,null,70,8.1,146.0,80002.0,1018,3685.0,8.8,7.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T11:00:00.000000000Z",23.03,23.16,23.03,"CORRETTIVO",3,0.0,null,68,8.2,147.0,80001.0,1018,3725.0,8.9,8.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T12:00:00.000000000Z",23.85,23.28,23.85,"CORRETTIVO",3,0.0,null,67,8.2,147.0,80000.0,1018,3771.0,9.0,8.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T13:00:00.000000000Z",24.89,23.36,24.89,"CORRETTIVO",1,0.0,null,66,8.1,146.0,80000.0,1018,3802.0,9.0,7.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T14:00:00.000000000Z",24.58,23.32,24.58,"CORRETTIVO",1,0.0,null,66,8.3,145.0,80002.0,1018,3824.0,9.2,5.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T15:00:00.000000000Z",24.95,23.15,24.95,"CORRETTIVO",1,0.0,null,66,8.4,145.0,80000.0,1017,3844.0,9.4,3.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T16:00:00.000000000Z",25.08,22.87,25.08,"CORRETTIVO",1,0.0,null,66,8.4,143.0,80001.0,1017,3866.0,9.4,2.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T17:00:00.000000000Z",25.05,22.46,25.05,"CORRETTIVO",3,0.0,null,67,8.1,141.0,80002.0,1017,3889.0,9.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T18:00:00.000000000Z",24.69,21.91,24.69,"CORRETTIVO",3,0.0,null,69,7.8,138.0,80001.0,1017,3906.0,8.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T19:00:00.000000000Z",24.32,20.92,24.32,"CORRETTIVO",1,0.0,null,75,7.5,136.0,80002.0,1017,3915.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T20:00:00.000000000Z",25.34,20.31,25.34,"CORRETTIVO",1,0.0,null,80,7.8,134.0,80000.0,1017,3920.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T21:00:00.000000000Z",24.42,19.97,24.42,"CORRETTIVO",1,0.0,null,83,7.8,133.0,80002.0,1018,3918.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T22:00:00.000000000Z",23.82,19.71,23.82,"CORRETTIVO",1,0.0,null,85,7.9,132.0,80001.0,1017,3907.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-03T23:00:00.000000000Z",23.14,19.56,23.14,"CORRETTIVO",1,0.0,null,86,7.9,132.0,80001.0,1017,3905.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T00:00:00.000000000Z",22.3,19.45,22.3,"CORRETTIVO",3,0.0,null,86,7.9,132.0,80001.0,1017,3916.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T01:00:00.000000000Z",21.37,19.34,21.37,"CORRETTIVO",3,0.0,null,86,7.8,133.0,80001.0,1018,3922.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T02:00:00.000000000Z",19.28,19.15,19.28,"CORRETTIVO",4,0.0,null,86,7.6,135.0,80002.0,1018,3912.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T03:00:00.000000000Z",18.91,19.13,18.91,"CORRETTIVO",8,0.0,null,87,7.0,137.0,71056.0,1018,3876.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T04:00:00.000000000Z",19.27,20.48,19.27,"CORRETTIVO",4,0.0,null,49,2.4,117.0,24200.0,1019,3861.0,5.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T05:00:00.000000000Z",18.37,21.18,18.37,"CORRETTIVO",3,0.0,null,49,2.0,113.0,24200.0,1018,3862.0,4.7,0.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T06:00:00.000000000Z",19.7,22.25,19.7,"MISTRAL",8,0.0,null,47,4.1,139.0,24200.0,1018,3859.0,5.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T07:00:00.000000000Z",17.66,22.36,17.66,"CORRETTIVO",4,0.0,null,55,5.4,147.0,24200.0,1018,3840.0,7.4,1.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T08:00:00.000000000Z",18.53,22.88,18.53,"CORRETTIVO",4,0.0,null,59,5.2,143.0,24200.0,1018,3848.0,6.9,4.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T09:00:00.000000000Z",18.42,23.52,18.42,"CORRETTIVO",3,0.0,null,59,5.5,147.0,24200.0,1017,3846.0,7.3,6.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T10:00:00.000000000Z",21.4,24.0,21.4,"CORRETTIVO",8,0.0,null,59,5.5,154.0,24200.0,1017,3774.0,7.4,5.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T11:00:00.000000000Z",22.84,23.79,22.84,"CORRETTIVO",8,0.0,null,64,5.6,179.0,24200.0,1017,3764.0,7.5,4.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T12:00:00.000000000Z",22.6,23.15,22.6,"CORRETTIVO",4,0.0,null,72,5.3,200.0,24200.0,1018,3709.0,7.1,4.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T13:00:00.000000000Z",23.2,23.25,23.2,"CORRETTIVO",4,0.0,null,73,3.8,177.0,24200.0,1018,3759.0,5.2,3.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T14:00:00.000000000Z",23.71,23.39,23.71,"CORRETTIVO",4,0.0,null,70,4.7,126.0,24200.0,1016,3682.0,6.4,1.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T15:00:00.000000000Z",24.0,23.74,24.0,"CORRETTIVO",8,0.0,null,66,4.7,146.0,24200.0,1015,3667.0,6.4,0.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T16:00:00.000000000Z",23.8,22.22,23.8,"CORRETTIVO",8,0.15,11.0,78,5.5,181.0,24200.0,1016,3556.0,8.1,0.0,0.0,3406.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T17:00:00.000000000Z",23.43,22.06,23.43,"CORRETTIVO",9,0.33,11.0,79,5.0,142.0,24200.0,1015,3610.0,7.7,0.14,0.0,3435.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T18:00:00.000000000Z",22.94,22.05,22.94,"CORRETTIVO",4,0.0,null,81,4.8,173.0,24200.0,1016,3695.0,7.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T19:00:00.000000000Z",22.81,20.35,22.81,"CORRETTIVO",4,0.01,11.0,85,4.6,146.0,80000.0,1017,3744.0,6.2,0.0,0.0,3594.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T20:00:00.000000000Z",22.52,20.05,22.52,"CORRETTIVO",4,0.0,null,87,4.8,143.0,80001.0,1017,3732.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T21:00:00.000000000Z",23.43,19.86,23.43,"CORRETTIVO",4,0.01,11.0,89,4.7,142.0,80002.0,1017,3701.0,6.2,0.0,0.0,3551.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T22:00:00.000000000Z",22.76,19.7,22.76,"CORRETTIVO",8,0.0,null,90,4.8,139.0,80002.0,1017,3710.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-04T23:00:00.000000000Z",22.5,19.66,22.5,"CORRETTIVO",8,0.0,null,91,4.8,138.0,80000.0,1017,3672.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-05T00:00:00.000000000Z",22.1,19.61,22.1,"CORRETTIVO",8,0.0,null,91,4.8,137.0,50750.0,1017,3653.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-05T01:00:00.000000000Z",22.1,19.43,22.1,"CORRETTIVO",8,0.0,null,89,1.8,124.0,24200.0,1016,3582.0,3.3,0.0,0.0,3432.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-05T02:00:00.000000000Z",22.2,19.35,22.2,"CORRETTIVO",8,0.01,11.0,90,2.7,137.0,24200.0,1016,3557.0,4.8,0.0,0.0,3407.0,null,0.2,0.0,null,null]
[3429,"la-spezia","2025-06-05T03:00:00.000000000Z",22.16,19.19,22.16,"CORRETTIVO",8,0.02,11.0,91,2.1,133.0,24200.0,1015,3525.0,4.1,0.0,10.1,null,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-06-05T04:00:00.000000000Z",22.04,19.65,22.04,"CORRETTIVO",10,0.43,11.0,94,2.9,140.0,8150.0,1017,3471.0,4.7,0.0,57.6,3062.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T05:00:00.000000000Z",21.89,19.68,21.89,"CORRETTIVO",10,0.43,11.0,94,3.4,139.0,10913.0,1017,3493.0,5.2,0.0,53.8,3113.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T06:00:00.000000000Z",21.6,19.72,21.6,"CORRETTIVO",5,0.43,11.0,94,3.9,137.0,13676.0,1017,3516.0,5.8,0.0,49.9,3165.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T07:00:00.000000000Z",21.06,20.48,21.06,"CORRETTIVO",5,0.28,11.0,89,4.1,143.0,12065.0,1017,3533.0,5.8,1.21,48.2,3195.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T08:00:00.000000000Z",19.72,21.25,19.72,"CORRETTIVO",5,0.28,11.0,84,4.2,149.0,10454.0,1017,3550.0,5.8,2.43,46.6,3225.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T09:00:00.000000000Z",19.4,22.01,19.4,"CORRETTIVO",5,0.28,11.0,79,4.4,155.0,8842.0,1017,3567.0,5.8,3.64,44.9,3256.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T10:00:00.000000000Z",19.77,21.16,19.77,"CORRETTIVO",5,0.29,11.0,79,4.3,161.0,11033.0,1017,3575.0,5.7,4.78,44.9,3263.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T11:00:00.000000000Z",21.19,21.97,21.19,"CORRETTIVO",5,0.29,11.0,79,4.2,168.0,13224.0,1017,3584.0,5.5,5.91,45.0,3271.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T12:00:00.000000000Z",21.58,22.77,21.58,"CORRETTIVO",5,0.29,11.0,78,4.1,175.0,15415.0,1017,3593.0,5.4,7.05,45.0,3279.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T13:00:00.000000000Z",22.31,22.75,22.31,"CORRETTIVO",5,0.29,11.0,79,3.7,180.0,20367.0,1017,3631.0,4.9,6.08,45.7,3317.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T14:00:00.000000000Z",23.3,22.72,23.3,"CORRETTIVO",5,0.29,11.0,80,3.4,185.0,25320.0,1017,3669.0,4.5,5.1,46.3,3355.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T15:00:00.000000000Z",22.6,22.7,22.6,"CORRETTIVO",5,0.29,11.0,82,3.0,191.0,30273.0,1016,3707.0,4.0,4.13,47.0,3394.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T16:00:00.000000000Z",23.32,22.22,23.32,"CORRETTIVO",5,0.03,11.0,85,2.5,192.0,28288.0,1016,3747.0,3.4,3.0,38.3,3470.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T17:00:00.000000000Z",23.23,21.75,23.23,"CORRETTIVO",1,0.03,11.0,88,2.1,194.0,26303.0,1016,3788.0,2.8,1.87,29.6,3546.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T18:00:00.000000000Z",22.64,21.27,22.64,"CORRETTIVO",1,0.03,11.0,91,1.6,196.0,24318.0,1016,3829.0,2.2,0.74,20.9,3623.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T19:00:00.000000000Z",24.12,20.69,24.12,"CORRETTIVO",1,0.01,null,93,1.3,171.0,20079.0,1016,3872.0,2.0,0.49,14.5,3676.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T20:00:00.000000000Z",23.19,20.12,23.19,"CORRETTIVO",3,0.01,null,95,0.9,146.0,15839.0,1017,3915.0,1.7,0.25,8.0,3729.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T21:00:00.000000000Z",23.14,19.54,23.14,"CORRETTIVO",3,0.01,11.0,97,0.6,121.0,11599.0,1018,3958.0,1.5,0.0,1.6,3783.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T22:00:00.000000000Z",22.76,19.46,22.76,"CORRETTIVO",3,0.1,null,97,0.9,124.0,11783.0,1018,3947.0,1.9,0.0,11.7,3749.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-05T23:00:00.000000000Z",22.34,19.39,22.34,"CORRETTIVO",4,0.1,null,97,1.1,128.0,11968.0,1018,3936.0,2.4,0.0,21.9,3714.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-06T00:00:00.000000000Z",22.1,19.31,22.1,"CORRETTIVO",8,0.1,11.0,97,1.4,132.0,12153.0,1018,3925.0,2.8,0.0,32.0,3679.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-06T01:00:00.000000000Z",20.92,19.63,20.92,"CORRETTIVO",8,0.12,null,97,1.5,128.0,10632.0,1018,3941.0,2.9,0.0,31.9,3692.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-06T02:00:00.000000000Z",20.06,19.17,20.06,"CORRETTIVO",8,0.12,null,97,1.6,124.0,9111.0,1018,3957.0,3.1,0.0,31.9,3705.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-06T03:00:00.000000000Z",19.8,18.72,19.8,"CORRETTIVO",4,0.12,11.0,96,1.7,119.0,7589.0,1018,3974.0,3.2,0.0,31.8,3719.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-06T04:00:00.000000000Z",19.3,18.38,19.3,"CORRETTIVO",8,0.09,11.0,96,2.5,159.0,27286.0,1019,3871.0,2.6,0.0,0.0,3721.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T05:00:00.000000000Z",19.54,18.39,19.54,"CORRETTIVO",8,0.07,11.0,96,2.5,153.0,28094.0,1019,3868.0,2.4,0.04,0.0,3718.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T06:00:00.000000000Z",19.59,18.44,19.59,"CORRETTIVO",8,0.08,11.0,95,2.3,151.0,29312.0,1019,3879.0,2.3,0.12,0.0,3729.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T07:00:00.000000000Z",19.51,20.53,19.51,"CORRETTIVO",4,0.05,11.0,88,3.1,161.0,43332.0,1019,4160.0,3.0,0.67,0.0,4010.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T08:00:00.000000000Z",20.1,20.75,20.1,"CORRETTIVO",4,0.06,11.0,86,3.4,163.0,37861.0,1019,4286.0,3.3,0.95,0.0,4136.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T09:00:00.000000000Z",20.31,20.85,20.31,"CORRETTIVO",4,0.08,11.0,86,3.4,166.0,37012.0,1019,4401.0,3.4,1.35,0.0,4251.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T10:00:00.000000000Z",20.93,21.07,20.93,"CORRETTIVO",4,0.06,11.0,85,3.4,168.0,39351.0,1019,4435.0,3.5,1.53,0.0,4285.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T11:00:00.000000000Z",21.49,21.15,21.49,"CORRETTIVO",4,0.06,11.0,85,3.2,167.0,48934.0,1020,4459.0,3.3,2.22,0.0,4309.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T12:00:00.000000000Z",21.81,21.36,21.81,"CORRETTIVO",4,0.03,11.0,83,2.9,168.0,54517.0,1020,4472.0,3.1,2.72,0.0,4322.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T13:00:00.000000000Z",22.69,21.43,22.69,"CORRETTIVO",4,0.02,11.0,82,2.5,169.0,54742.0,1020,4470.0,2.8,3.17,0.0,4320.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T14:00:00.000000000Z",22.87,21.51,22.87,"CORRETTIVO",4,0.01,11.0,81,2.1,169.0,54198.0,1019,4464.0,2.4,3.59,0.0,4314.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T15:00:00.000000000Z",23.73,21.69,23.73,"CORRETTIVO",4,0.0,null,80,2.0,174.0,49542.0,1019,4457.0,2.3,2.84,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T16:00:00.000000000Z",23.87,21.6,23.87,"CORRETTIVO",4,0.0,null,80,2.1,177.0,44911.0,1019,4447.0,2.4,1.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T17:00:00.000000000Z",24.4,21.3,24.4,"CORRETTIVO",4,0.01,11.0,80,2.1,180.0,43705.0,1019,4428.0,2.3,0.6,0.0,4278.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T18:00:00.000000000Z",24.77,20.69,24.77,"CORRETTIVO",4,0.0,null,83,1.9,180.0,43984.0,1018,4404.0,2.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T19:00:00.000000000Z",27.52,19.07,27.52,"CORRETTIVO",4,0.01,11.0,91,1.6,173.0,43994.0,1018,4370.0,2.0,0.0,0.0,4220.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T20:00:00.000000000Z",25.3,18.27,25.3,"CORRETTIVO",4,0.0,null,94,1.6,169.0,44960.0,1018,4329.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T21:00:00.000000000Z",25.43,17.89,25.43,"CORRETTIVO",4,0.01,11.0,95,1.8,161.0,44411.0,1018,4293.0,1.9,0.0,0.0,4143.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T22:00:00.000000000Z",25.2,17.48,25.2,"MISTRAL",4,0.01,11.0,96,1.8,158.0,43878.0,1018,4260.0,2.0,0.0,0.0,4110.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-06T23:00:00.000000000Z",23.23,17.29,23.23,"CORRETTIVO",4,0.01,11.0,96,1.9,155.0,55523.0,1018,4242.0,2.1,0.0,0.0,4092.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T00:00:00.000000000Z",23.0,17.22,23.0,"MISTRAL",4,0.02,11.0,96,2.1,149.0,80001.0,1018,4234.0,2.3,0.0,0.0,4084.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T01:00:00.000000000Z",20.61,17.37,20.61,"CORRETTIVO",8,0.01,11.0,96,2.4,147.0,77924.0,1018,4224.0,2.7,0.0,0.0,4074.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T02:00:00.000000000Z",20.1,17.61,20.1,"CORRETTIVO",8,0.02,11.0,96,2.6,143.0,47338.0,1018,4199.0,3.1,0.0,0.0,4049.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T03:00:00.000000000Z",20.4,17.68,20.4,"METEONETWORK",8,0.03,11.0,96,2.9,139.0,48347.0,1018,4159.0,3.3,0.0,0.0,4009.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T04:00:00.000000000Z",19.33,17.7,19.33,"CORRETTIVO",8,0.02,11.0,95,3.3,136.0,49681.0,1018,4118.0,3.7,0.01,0.0,3968.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T05:00:00.000000000Z",18.7,17.9,18.7,"METEONETWORK",8,0.03,11.0,94,3.6,134.0,49633.0,1018,4080.0,3.8,0.14,0.0,3930.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T06:00:00.000000000Z",18.27,18.16,18.27,"CORRETTIVO",8,0.02,11.0,93,3.8,132.0,49795.0,1018,4042.0,3.7,0.46,0.0,3892.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T07:00:00.000000000Z",18.03,18.64,18.03,"CORRETTIVO",8,0.02,11.0,91,3.8,131.0,53356.0,1018,4027.0,3.8,1.05,0.0,3877.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T08:00:00.000000000Z",17.87,19.32,17.87,"CORRETTIVO",8,0.01,11.0,88,4.2,137.0,53440.0,1017,4040.0,4.3,1.98,0.0,3890.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T09:00:00.000000000Z",18.23,20.02,18.23,"CORRETTIVO",4,0.01,11.0,84,4.5,145.0,53705.0,1017,4068.0,4.6,3.36,0.0,3918.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T10:00:00.000000000Z",19.33,20.73,19.33,"CORRETTIVO",4,0.01,11.0,82,4.6,150.0,53412.0,1017,4092.0,4.7,4.54,0.0,3942.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T11:00:00.000000000Z",21.05,21.24,21.05,"CORRETTIVO",4,0.0,null,81,4.7,155.0,53305.0,1017,4101.0,4.9,5.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T12:00:00.000000000Z",22.47,21.63,22.47,"CORRETTIVO",4,0.0,null,80,4.8,160.0,53276.0,1017,4100.0,5.1,5.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T13:00:00.000000000Z",22.97,21.84,22.97,"CORRETTIVO",4,0.0,null,78,4.8,163.0,53834.0,1017,4096.0,5.2,5.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T14:00:00.000000000Z",25.08,21.89,25.08,"CORRETTIVO",4,0.01,11.0,78,4.7,164.0,53914.0,1016,4101.0,5.2,4.07,0.0,3951.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T15:00:00.000000000Z",24.2,21.75,24.2,"METEONETWORK",4,0.0,null,79,4.6,166.0,53914.0,1016,4109.0,5.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T16:00:00.000000000Z",24.66,21.47,24.66,"CORRETTIVO",4,0.01,11.0,80,4.4,166.0,53696.0,1016,4122.0,4.9,1.48,0.0,3972.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T17:00:00.000000000Z",24.99,20.99,24.99,"CORRETTIVO",4,0.0,null,83,4.1,165.0,53561.0,1015,4126.0,4.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T18:00:00.000000000Z",25.13,20.37,25.13,"CORRETTIVO",4,0.01,11.0,86,3.8,163.0,53604.0,1015,4127.0,4.3,0.08,0.0,3977.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T19:00:00.000000000Z",25.34,19.31,25.34,"CORRETTIVO",4,0.01,11.0,92,3.2,160.0,53794.0,1015,4127.0,4.2,0.0,0.0,3977.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T20:00:00.000000000Z",25.28,18.79,25.28,"CORRETTIVO",4,0.01,11.0,94,3.2,160.0,55219.0,1015,4124.0,4.2,0.0,0.0,3974.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T21:00:00.000000000Z",25.58,18.84,25.58,"CORRETTIVO",4,0.01,11.0,95,3.1,159.0,50120.0,1016,4120.0,3.9,0.0,0.0,3970.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T22:00:00.000000000Z",24.06,18.86,24.06,"CORRETTIVO",4,0.02,11.0,94,3.1,161.0,50688.0,1015,4110.0,3.6,0.0,0.0,3960.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-07T23:00:00.000000000Z",23.4,18.79,23.4,"METEONETWORK",8,0.02,11.0,94,3.0,159.0,47005.0,1015,4100.0,3.5,0.0,0.0,3950.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T00:00:00.000000000Z",22.18,18.72,22.18,"CORRETTIVO",8,0.02,11.0,94,3.0,159.0,45194.0,1016,4086.0,3.4,0.0,0.0,3936.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T01:00:00.000000000Z",21.53,18.65,21.53,"CORRETTIVO",8,0.03,11.0,95,3.0,157.0,43890.0,1016,4070.0,3.4,0.0,0.0,3920.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T02:00:00.000000000Z",21.75,18.58,21.75,"CORRETTIVO",8,0.03,11.0,95,3.2,156.0,44090.0,1016,4054.0,3.4,0.0,0.0,3904.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T03:00:00.000000000Z",22.6,18.49,22.6,"METEONETWORK",8,0.03,11.0,95,3.3,155.0,43616.0,1016,4062.0,3.7,0.0,0.0,3912.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T04:00:00.000000000Z",22.35,18.48,22.35,"CORRETTIVO",8,0.03,11.0,95,3.6,153.0,44776.0,1016,4092.0,4.0,0.0,0.0,3942.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T05:00:00.000000000Z",21.53,18.63,21.53,"CORRETTIVO",8,0.04,11.0,94,3.8,152.0,48603.0,1016,4127.0,4.0,0.09,0.0,3977.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T06:00:00.000000000Z",21.86,18.8,21.86,"CORRETTIVO",8,0.03,11.0,93,4.0,152.0,49793.0,1016,4166.0,4.0,0.3,0.0,4016.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T07:00:00.000000000Z",21.8,18.99,21.8,"CORRETTIVO",8,0.03,11.0,93,4.2,155.0,49821.0,1016,4208.0,4.0,0.62,0.0,4058.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T08:00:00.000000000Z",22.1,19.36,22.1,"METEONETWORK",8,0.03,11.0,91,4.4,160.0,52717.0,1016,4240.0,4.1,0.98,0.0,4090.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T09:00:00.000000000Z",22.29,19.74,22.29,"CORRETTIVO",8,0.03,11.0,90,4.3,162.0,52538.0,1016,4268.0,4.1,1.33,0.0,4118.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T10:00:00.000000000Z",22.7,20.05,22.7,"METEONETWORK",4,0.04,11.0,89,4.3,167.0,52715.0,1016,4306.0,4.4,2.01,0.0,4156.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T11:00:00.000000000Z",22.6,20.36,22.6,"CORRETTIVO",4,0.02,11.0,88,4.1,172.0,52940.0,1016,4358.0,4.4,3.38,0.0,4208.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T12:00:00.000000000Z",22.7,20.87,22.7,"METEONETWORK",4,0.02,11.0,85,3.9,177.0,54250.0,1016,4424.0,4.3,5.66,0.0,4274.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T13:00:00.000000000Z",22.4,21.52,22.4,"METEONETWORK",3,0.0,null,80,3.8,182.0,54099.0,1016,4464.0,4.3,6.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T14:00:00.000000000Z",22.6,21.81,22.6,"MISTRAL",3,0.0,null,79,3.8,183.0,53768.0,1016,4485.0,4.3,4.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T15:00:00.000000000Z",24.2,21.67,24.2,"CORRETTIVO",3,0.0,null,79,3.7,183.0,53804.0,1016,4498.0,4.2,3.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T16:00:00.000000000Z",24.63,21.4,24.63,"CORRETTIVO",3,0.0,null,79,3.6,180.0,55906.0,1016,4500.0,4.1,1.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T17:00:00.000000000Z",24.48,21.0,24.48,"CORRETTIVO",3,0.0,null,81,3.3,175.0,56155.0,1016,4498.0,3.7,0.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T18:00:00.000000000Z",23.9,20.43,23.9,"CORRETTIVO",3,0.0,null,84,2.8,170.0,56908.0,1016,4494.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T19:00:00.000000000Z",24.96,19.1,24.96,"CORRETTIVO",4,0.0,null,92,2.3,165.0,57609.0,1016,4490.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T20:00:00.000000000Z",25.31,18.65,25.31,"CORRETTIVO",4,0.0,null,93,2.0,153.0,58749.0,1016,4486.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T21:00:00.000000000Z",25.08,18.45,25.08,"CORRETTIVO",4,0.0,null,94,1.8,142.0,59648.0,1017,4481.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T22:00:00.000000000Z",23.9,18.3,23.9,"MISTRAL",4,0.0,null,94,1.8,133.0,60430.0,1016,4468.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-08T23:00:00.000000000Z",22.6,18.12,22.6,"METEONETWORK",4,0.0,null,94,1.9,125.0,61829.0,1016,4461.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T00:00:00.000000000Z",21.7,17.86,21.7,"CORRETTIVO",4,0.0,null,95,2.0,120.0,50420.0,1017,4455.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T01:00:00.000000000Z",21.8,17.52,21.8,"CORRETTIVO",4,0.0,null,95,2.0,114.0,49920.0,1017,4448.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T02:00:00.000000000Z",21.66,17.24,21.66,"CORRETTIVO",4,0.0,null,95,1.9,108.0,49814.0,1017,4437.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T03:00:00.000000000Z",21.27,17.16,21.27,"CORRETTIVO",4,0.0,null,95,1.8,103.0,49788.0,1017,4422.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T04:00:00.000000000Z",20.89,17.41,20.89,"CORRETTIVO",4,0.0,null,95,1.8,93.0,49778.0,1018,4408.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T05:00:00.000000000Z",19.58,17.89,19.58,"CORRETTIVO",4,0.0,null,94,1.8,87.0,49776.0,1018,4389.0,1.0,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T06:00:00.000000000Z",18.5,18.17,18.5,"CORRETTIVO",4,0.0,null,93,1.5,79.0,49788.0,1018,4376.0,0.9,0.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T07:00:00.000000000Z",18.7,18.49,18.7,"METEONETWORK",4,0.0,null,92,1.4,69.0,52013.0,1018,4366.0,0.9,1.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T08:00:00.000000000Z",18.2,19.51,18.2,"METEONETWORK",3,0.0,null,87,1.3,67.0,80000.0,1018,4366.0,0.7,4.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T09:00:00.000000000Z",18.04,21.06,18.04,"CORRETTIVO",3,0.0,null,78,1.2,104.0,76292.0,1018,4370.0,1.1,6.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T10:00:00.000000000Z",19.12,22.1,19.12,"CORRETTIVO",1,0.0,null,74,1.3,141.0,74733.0,1018,4376.0,1.2,8.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T11:00:00.000000000Z",22.0,22.95,22.0,"METEONETWORK",1,0.0,null,71,1.4,168.0,80000.0,1018,4380.0,1.3,9.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T12:00:00.000000000Z",24.26,23.59,24.26,"CORRETTIVO",1,0.0,null,68,1.7,197.0,80000.0,1018,4384.0,1.3,8.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T13:00:00.000000000Z",25.36,24.01,25.36,"CORRETTIVO",1,0.0,null,67,2.0,217.0,80000.0,1018,4382.0,1.1,7.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T14:00:00.000000000Z",24.93,24.22,24.93,"CORRETTIVO",1,0.0,null,66,2.1,229.0,80000.0,1018,4380.0,1.2,6.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T15:00:00.000000000Z",25.03,24.27,25.03,"CORRETTIVO",1,0.0,null,65,2.3,239.0,80001.0,1017,4373.0,1.0,4.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T16:00:00.000000000Z",25.43,24.17,25.43,"CORRETTIVO",1,0.0,null,66,2.6,249.0,80000.0,1017,4362.0,1.0,2.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T17:00:00.000000000Z",26.77,23.9,26.77,"CORRETTIVO",1,0.0,null,67,2.9,260.0,80000.0,1017,4347.0,1.1,0.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T18:00:00.000000000Z",27.0,23.29,27.0,"CORRETTIVO",1,0.0,null,69,3.1,272.0,80001.0,1017,4329.0,1.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T19:00:00.000000000Z",29.83,21.67,29.83,"CORRETTIVO",1,0.0,null,75,3.1,283.0,80000.0,1017,4297.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T20:00:00.000000000Z",30.87,21.01,30.87,"CORRETTIVO",1,0.0,null,78,3.1,295.0,80001.0,1018,4258.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T21:00:00.000000000Z",30.33,20.56,30.33,"CORRETTIVO",1,0.0,null,81,2.7,304.0,80001.0,1018,4214.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T22:00:00.000000000Z",29.5,20.14,29.5,"CORRETTIVO",1,0.0,null,84,1.9,305.0,80002.0,1018,4159.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-09T23:00:00.000000000Z",27.5,19.79,27.5,"METEONETWORK",1,0.0,null,86,null,null,80001.0,1018,4119.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T00:00:00.000000000Z",26.47,19.53,26.47,"CORRETTIVO",1,0.0,null,88,null,null,80002.0,1019,4090.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T01:00:00.000000000Z",25.63,19.3,25.63,"CORRETTIVO",1,0.0,null,89,0.7,34.0,80001.0,1019,4073.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T02:00:00.000000000Z",24.57,19.19,24.57,"CORRETTIVO",1,0.0,null,88,0.8,30.0,80001.0,1019,4059.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T03:00:00.000000000Z",23.77,19.04,23.77,"CORRETTIVO",1,0.0,null,88,1.1,34.0,80000.0,1019,4045.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T04:00:00.000000000Z",23.26,19.02,23.26,"CORRETTIVO",1,0.0,null,87,1.3,42.0,80001.0,1020,4036.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T05:00:00.000000000Z",22.7,20.35,22.7,"CORRETTIVO",1,0.0,null,82,1.6,43.0,80002.0,1020,4024.0,2.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T06:00:00.000000000Z",22.27,21.33,22.27,"CORRETTIVO",1,0.0,null,79,1.5,42.0,80002.0,1020,4016.0,1.8,1.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T07:00:00.000000000Z",21.9,22.58,21.9,"METEONETWORK",1,0.0,null,75,1.3,29.0,80000.0,1020,4016.0,1.5,2.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T08:00:00.000000000Z",21.63,23.36,21.63,"CORRETTIVO",1,0.0,null,70,1.5,16.0,80002.0,1019,4035.0,1.1,4.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T09:00:00.000000000Z",21.84,23.94,21.84,"CORRETTIVO",1,0.0,null,68,1.5,352.0,80001.0,1019,4056.0,0.7,6.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T10:00:00.000000000Z",22.95,24.43,22.95,"CORRETTIVO",1,0.0,null,66,2.1,325.0,80002.0,1019,4087.0,0.5,8.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T11:00:00.000000000Z",24.87,24.94,24.87,"CORRETTIVO",1,0.0,null,63,2.6,301.0,80002.0,1019,4121.0,0.6,8.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T12:00:00.000000000Z",27.6,25.28,27.6,"METEONETWORK",1,0.0,null,62,2.8,287.0,80000.0,1019,4152.0,0.8,8.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T13:00:00.000000000Z",26.25,25.47,26.25,"CORRETTIVO",1,0.0,null,61,2.9,280.0,80002.0,1019,4178.0,1.1,7.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T14:00:00.000000000Z",26.7,25.53,26.7,"CORRETTIVO",1,0.0,null,61,2.8,276.0,80002.0,1018,4196.0,1.2,5.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T15:00:00.000000000Z",27.37,25.51,27.37,"CORRETTIVO",1,0.0,null,61,2.7,276.0,80000.0,1018,4206.0,1.3,4.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T16:00:00.000000000Z",28.4,24.98,28.4,"METEONETWORK",1,0.0,null,67,3.2,265.0,80002.0,1016,4235.0,2.8,2.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T17:00:00.000000000Z",28.7,24.6,28.7,"CORRETTIVO",1,0.0,null,68,3.4,270.0,80002.0,1016,4239.0,3.2,0.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T18:00:00.000000000Z",28.9,23.94,28.9,"METEONETWORK",1,0.0,null,71,3.5,275.0,80000.0,1016,4243.0,3.5,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T19:00:00.000000000Z",28.47,22.99,28.47,"CORRETTIVO",1,0.0,null,75,3.2,286.0,80001.0,1016,4251.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T20:00:00.000000000Z",27.47,22.23,27.47,"CORRETTIVO",3,0.0,null,79,3.4,293.0,80000.0,1017,4238.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T21:00:00.000000000Z",27.94,21.74,27.94,"CORRETTIVO",3,0.0,null,82,3.3,295.0,80001.0,1017,4225.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T22:00:00.000000000Z",26.7,21.34,26.7,"CORRETTIVO",1,0.0,null,85,3.3,297.0,80001.0,1016,4216.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-10T23:00:00.000000000Z",24.9,21.03,24.9,"CORRETTIVO",1,0.0,null,86,3.1,301.0,80001.0,1016,4210.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T00:00:00.000000000Z",24.9,20.82,24.9,"METEONETWORK",3,0.0,null,85,2.9,304.0,80002.0,1016,4212.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T01:00:00.000000000Z",24.01,20.61,24.01,"CORRETTIVO",3,0.0,null,84,2.6,310.0,80000.0,1016,4219.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T02:00:00.000000000Z",23.4,20.34,23.4,"CORRETTIVO",3,0.0,null,84,2.2,313.0,80002.0,1016,4230.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T03:00:00.000000000Z",22.8,20.07,22.8,"METEONETWORK",3,0.0,null,84,1.8,313.0,80002.0,1016,4240.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T04:00:00.000000000Z",22.3,20.03,22.3,"METEONETWORK",1,0.0,null,84,1.3,318.0,80001.0,1016,4255.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T05:00:00.000000000Z",21.93,21.32,21.93,"CORRETTIVO",1,0.0,null,81,0.9,319.0,80002.0,1016,4268.0,1.8,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T06:00:00.000000000Z",20.63,22.27,20.63,"CORRETTIVO",1,0.0,null,78,0.6,309.0,80001.0,1016,4282.0,1.1,1.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T07:00:00.000000000Z",20.67,24.65,20.67,"CORRETTIVO",1,0.0,null,56,1.3,210.0,24200.0,1016,4352.0,1.3,3.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T08:00:00.000000000Z",20.1,25.03,20.1,"CORRETTIVO",1,0.0,null,58,2.4,218.0,24200.0,1016,4447.0,2.7,5.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T09:00:00.000000000Z",20.27,25.15,20.27,"CORRETTIVO",1,0.0,null,61,2.9,223.0,24200.0,1016,4486.0,3.4,7.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T10:00:00.000000000Z",21.84,25.36,21.84,"CORRETTIVO",1,0.0,null,61,3.4,229.0,24200.0,1016,4480.0,4.3,8.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T11:00:00.000000000Z",23.83,25.63,23.83,"CORRETTIVO",1,0.0,null,58,3.2,233.0,24200.0,1016,4472.0,3.9,9.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T12:00:00.000000000Z",24.23,25.89,24.23,"CORRETTIVO",1,0.0,null,58,3.1,233.0,24200.0,1016,4458.0,3.8,8.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T13:00:00.000000000Z",23.8,25.36,23.8,"CORRETTIVO",1,0.0,null,63,2.0,255.0,80002.0,1016,4440.0,1.6,7.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T14:00:00.000000000Z",25.07,25.39,25.07,"CORRETTIVO",1,0.0,null,62,2.1,256.0,80001.0,1016,4439.0,1.6,6.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T15:00:00.000000000Z",26.5,25.3,26.5,"CORRETTIVO",1,0.0,null,61,2.2,254.0,80002.0,1015,4443.0,1.4,4.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T16:00:00.000000000Z",27.8,24.89,27.8,"CORRETTIVO",1,0.0,null,63,2.1,251.0,80001.0,1015,4463.0,1.1,2.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T17:00:00.000000000Z",28.63,24.52,28.63,"CORRETTIVO",1,0.0,null,64,2.2,254.0,80000.0,1015,4464.0,1.1,0.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T18:00:00.000000000Z",28.66,23.85,28.66,"CORRETTIVO",1,0.0,null,66,2.2,262.0,80002.0,1015,4456.0,1.4,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T19:00:00.000000000Z",28.1,22.36,28.1,"CORRETTIVO",1,0.0,null,69,1.9,273.0,80000.0,1015,4485.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T20:00:00.000000000Z",28.23,21.55,28.23,"CORRETTIVO",1,0.0,null,73,1.8,279.0,80001.0,1016,4473.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T21:00:00.000000000Z",27.1,21.05,27.1,"CORRETTIVO",1,0.0,null,76,1.7,294.0,80002.0,1016,4458.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T22:00:00.000000000Z",26.4,20.65,26.4,"CORRETTIVO",1,0.0,null,79,1.4,304.0,80001.0,1016,4454.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-11T23:00:00.000000000Z",23.87,20.3,23.87,"CORRETTIVO",1,0.0,null,81,1.6,310.0,80002.0,1016,4431.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T00:00:00.000000000Z",24.1,20.03,24.1,"CORRETTIVO",1,0.0,null,83,1.3,318.0,80001.0,1016,4405.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T01:00:00.000000000Z",22.25,19.82,22.25,"CORRETTIVO",1,0.0,null,84,1.1,333.0,80001.0,1016,4383.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T02:00:00.000000000Z",23.08,19.68,23.08,"CORRETTIVO",1,0.0,null,81,0.9,342.0,80001.0,1016,4348.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T03:00:00.000000000Z",22.51,19.54,22.51,"CORRETTIVO",1,0.0,null,80,0.9,339.0,80002.0,1016,4305.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T04:00:00.000000000Z",21.64,19.47,21.64,"CORRETTIVO",1,0.0,null,80,0.6,0.0,80001.0,1017,4274.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T05:00:00.000000000Z",21.31,20.91,21.31,"CORRETTIVO",1,0.0,null,78,0.5,11.0,80001.0,1017,4248.0,0.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T06:00:00.000000000Z",20.9,22.1,20.9,"CORRETTIVO",1,0.0,null,73,null,null,80001.0,1017,4232.0,0.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T07:00:00.000000000Z",20.38,24.66,20.38,"CORRETTIVO",1,0.0,null,61,1.7,206.0,24200.0,1017,4224.0,1.8,3.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T08:00:00.000000000Z",20.27,25.36,20.27,"CORRETTIVO",1,0.0,null,61,1.8,202.0,24200.0,1017,4219.0,1.8,5.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T09:00:00.000000000Z",20.23,25.92,20.23,"CORRETTIVO",1,0.0,null,61,2.4,219.0,24200.0,1017,4257.0,2.7,7.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T10:00:00.000000000Z",21.4,26.5,21.4,"METEONETWORK",1,0.0,null,58,3.3,241.0,24200.0,1017,4284.0,4.1,8.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T11:00:00.000000000Z",24.28,27.42,24.28,"CORRETTIVO",1,0.0,null,54,3.7,245.0,24200.0,1017,4292.0,4.6,9.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T12:00:00.000000000Z",25.5,28.1,25.5,"METEONETWORK",1,0.0,null,50,3.8,248.0,24200.0,1017,4310.0,4.9,8.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T13:00:00.000000000Z",27.38,26.34,27.38,"CORRETTIVO",1,0.0,null,62,1.9,254.0,80001.0,1017,4352.0,1.7,7.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T14:00:00.000000000Z",26.8,26.38,26.8,"METEONETWORK",1,0.0,null,61,1.9,258.0,80002.0,1017,4380.0,1.8,6.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T15:00:00.000000000Z",27.06,26.27,27.06,"CORRETTIVO",1,0.0,null,62,2.1,256.0,80002.0,1017,4397.0,1.8,4.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T16:00:00.000000000Z",27.31,26.03,27.31,"CORRETTIVO",1,0.0,null,63,2.1,259.0,80001.0,1017,4403.0,1.7,2.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T17:00:00.000000000Z",28.78,25.66,28.78,"CORRETTIVO",1,0.0,null,64,2.3,268.0,80001.0,1017,4404.0,1.8,0.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T18:00:00.000000000Z",27.97,24.95,27.97,"CORRETTIVO",1,0.0,null,66,2.4,272.0,80001.0,1017,4397.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T19:00:00.000000000Z",30.2,22.96,30.2,"METEONETWORK",1,0.0,null,71,2.2,283.0,80002.0,1017,4392.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T20:00:00.000000000Z",28.2,22.15,28.2,"CORRETTIVO",1,0.0,null,74,2.2,294.0,80001.0,1017,4390.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T21:00:00.000000000Z",28.71,21.62,28.71,"CORRETTIVO",1,0.0,null,76,2.0,303.0,80001.0,1018,4390.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T22:00:00.000000000Z",29.18,21.14,29.18,"CORRETTIVO",1,0.0,null,78,1.9,309.0,80001.0,1018,4384.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-12T23:00:00.000000000Z",27.08,20.71,27.08,"CORRETTIVO",1,0.0,null,80,1.7,315.0,80002.0,1018,4378.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T00:00:00.000000000Z",24.31,20.38,24.31,"CORRETTIVO",1,0.0,null,82,1.4,321.0,80001.0,1018,4371.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T01:00:00.000000000Z",23.89,20.1,23.89,"CORRETTIVO",1,0.0,null,83,1.2,329.0,80000.0,1018,4365.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T02:00:00.000000000Z",23.58,19.84,23.58,"CORRETTIVO",1,0.0,null,85,0.8,346.0,80001.0,1018,4354.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T03:00:00.000000000Z",23.76,19.62,23.76,"CORRETTIVO",1,0.0,null,86,0.7,8.0,80000.0,1019,4339.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T04:00:00.000000000Z",22.9,19.55,22.9,"CORRETTIVO",1,0.0,null,86,0.6,39.0,80002.0,1019,4323.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T05:00:00.000000000Z",22.6,21.12,22.6,"CORRETTIVO",1,0.0,null,82,0.8,50.0,80002.0,1019,4304.0,1.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T06:00:00.000000000Z",22.1,22.39,22.1,"METEONETWORK",1,0.0,null,74,0.8,60.0,80000.0,1019,4286.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T07:00:00.000000000Z",21.76,23.78,21.76,"CORRETTIVO",1,0.0,null,69,0.7,63.0,80001.0,1019,4271.0,0.8,2.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T08:00:00.000000000Z",21.4,24.98,21.4,"CORRETTIVO",1,0.0,null,65,null,null,80000.0,1019,4263.0,0.0,4.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T09:00:00.000000000Z",21.26,25.78,21.26,"CORRETTIVO",1,0.0,null,66,0.6,149.0,80000.0,1020,4261.0,0.0,6.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T10:00:00.000000000Z",23.02,26.33,23.02,"CORRETTIVO",1,0.0,null,65,1.2,200.0,80001.0,1020,4262.0,0.7,8.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T11:00:00.000000000Z",25.95,26.8,25.95,"CORRETTIVO",1,0.0,null,65,1.7,225.0,80000.0,1020,4268.0,0.9,8.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T12:00:00.000000000Z",27.2,27.13,27.2,"METEONETWORK",1,0.0,null,63,1.9,238.0,80002.0,1020,4281.0,0.9,8.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T13:00:00.000000000Z",26.47,27.33,26.47,"CORRETTIVO",1,0.0,null,62,1.9,242.0,80001.0,1019,4296.0,1.1,7.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T14:00:00.000000000Z",28.4,27.79,28.4,"METEONETWORK",1,0.0,null,55,1.9,252.0,80002.0,1019,4315.0,1.2,5.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T15:00:00.000000000Z",27.47,27.86,27.47,"CORRETTIVO",1,0.0,null,53,2.0,259.0,80001.0,1019,4330.0,1.2,4.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T16:00:00.000000000Z",27.38,29.53,27.38,"CORRETTIVO",1,0.0,null,54,1.9,239.0,24200.0,1018,4350.0,2.6,1.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T17:00:00.000000000Z",28.19,28.88,28.19,"CORRETTIVO",1,0.0,null,58,1.6,256.0,24200.0,1018,4355.0,2.6,0.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T18:00:00.000000000Z",29.95,27.99,29.95,"CORRETTIVO",1,0.0,null,63,0.8,280.0,24200.0,1018,4354.0,1.9,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T19:00:00.000000000Z",29.16,26.92,29.16,"CORRETTIVO",1,0.0,null,67,0.6,331.0,24200.0,1017,4347.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T20:00:00.000000000Z",29.35,26.45,29.35,"CORRETTIVO",1,0.0,null,67,0.8,347.0,24200.0,1018,4359.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T21:00:00.000000000Z",30.3,25.73,30.3,"METEONETWORK",1,0.0,null,70,1.4,353.0,24200.0,1018,4355.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T22:00:00.000000000Z",29.78,25.31,29.78,"CORRETTIVO",1,0.0,null,72,1.5,7.0,24200.0,1019,4332.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-13T23:00:00.000000000Z",28.43,25.17,28.43,"CORRETTIVO",1,0.0,null,72,1.7,7.0,24200.0,1018,4303.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T00:00:00.000000000Z",26.42,25.4,26.42,"CORRETTIVO",1,0.0,null,70,1.5,350.0,24200.0,1018,4286.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T01:00:00.000000000Z",27.2,25.2,27.2,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1018,4261.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T02:00:00.000000000Z",26.9,23.11,26.9,"CORRETTIVO",1,0.0,null,79,1.0,121.0,24200.0,1018,4258.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T03:00:00.000000000Z",25.86,22.44,25.86,"CORRETTIVO",1,0.0,null,82,1.1,98.0,24200.0,1018,4254.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T04:00:00.000000000Z",25.4,22.37,25.4,"METEONETWORK",1,0.0,null,83,1.0,32.0,24200.0,1019,4261.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T05:00:00.000000000Z",25.19,23.46,25.19,"CORRETTIVO",1,0.0,null,80,1.4,6.0,24200.0,1019,4256.0,1.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T06:00:00.000000000Z",24.32,25.43,24.32,"CORRETTIVO",1,0.0,null,71,1.0,39.0,24200.0,1019,4252.0,1.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T07:00:00.000000000Z",24.36,27.12,24.36,"CORRETTIVO",1,0.0,null,66,0.6,83.0,24200.0,1019,4256.0,1.0,2.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T08:00:00.000000000Z",23.99,28.24,23.99,"CORRETTIVO",1,0.0,null,62,1.0,170.0,24200.0,1019,4276.0,1.3,3.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T09:00:00.000000000Z",24.07,28.65,24.07,"CORRETTIVO",1,0.0,null,61,1.6,192.0,24200.0,1019,4295.0,2.0,5.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T10:00:00.000000000Z",25.01,29.18,25.01,"CORRETTIVO",1,0.0,null,60,2.0,202.0,24000.0,1019,4307.0,2.5,7.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T11:00:00.000000000Z",27.7,29.53,27.7,"CORRETTIVO",1,0.0,null,59,2.2,214.0,24100.0,1019,4308.0,2.8,7.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T12:00:00.000000000Z",29.43,29.9,29.43,"CORRETTIVO",1,0.0,null,59,2.4,217.0,24100.0,1019,4312.0,3.0,7.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T13:00:00.000000000Z",29.3,29.99,29.3,"CORRETTIVO",3,0.0,null,59,2.7,222.0,24100.0,1018,4322.0,3.6,6.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T14:00:00.000000000Z",29.41,29.79,29.41,"CORRETTIVO",3,0.0,null,59,2.8,230.0,24100.0,1018,4329.0,3.8,5.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T15:00:00.000000000Z",29.87,29.57,29.87,"CORRETTIVO",1,0.0,null,60,2.6,234.0,24100.0,1018,4343.0,3.7,3.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T16:00:00.000000000Z",28.07,29.02,28.07,"CORRETTIVO",4,0.0,null,63,2.3,242.0,24200.0,1017,4366.0,3.5,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T17:00:00.000000000Z",29.01,28.59,29.01,"CORRETTIVO",4,0.0,null,64,1.6,242.0,24000.0,1017,4373.0,2.6,0.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T18:00:00.000000000Z",30.06,27.84,30.06,"CORRETTIVO",4,0.0,null,68,0.8,245.0,24200.0,1017,4369.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T19:00:00.000000000Z",30.93,26.5,30.93,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1016,4356.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T20:00:00.000000000Z",30.28,25.86,30.28,"CORRETTIVO",4,0.0,null,76,0.6,307.0,24200.0,1017,4328.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T21:00:00.000000000Z",29.69,25.53,29.69,"CORRETTIVO",3,0.0,null,77,1.3,291.0,24200.0,1017,4291.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T22:00:00.000000000Z",29.2,25.12,29.2,"CORRETTIVO",3,0.0,null,78,0.9,309.0,24200.0,1018,4259.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-14T23:00:00.000000000Z",29.27,24.59,29.27,"CORRETTIVO",4,0.0,null,81,null,null,24200.0,1017,4269.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T00:00:00.000000000Z",29.17,23.84,29.17,"CORRETTIVO",3,0.0,null,85,null,null,24200.0,1017,4288.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T01:00:00.000000000Z",28.76,22.95,28.76,"CORRETTIVO",1,0.0,null,89,0.6,114.0,24200.0,1017,4255.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T02:00:00.000000000Z",27.54,22.17,27.54,"CORRETTIVO",1,0.0,null,92,0.6,150.0,24200.0,1017,4233.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T03:00:00.000000000Z",26.13,21.4,26.13,"CORRETTIVO",3,0.0,null,97,0.9,113.0,24200.0,1017,4235.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T04:00:00.000000000Z",25.35,21.07,25.35,"CORRETTIVO",3,0.0,null,99,0.7,78.0,20900.0,1017,4248.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T05:00:00.000000000Z",24.87,21.99,24.87,"CORRETTIVO",3,0.0,null,94,0.7,86.0,20900.0,1017,4273.0,2.4,0.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T06:00:00.000000000Z",24.64,23.36,24.64,"CORRETTIVO",3,0.0,null,87,1.0,141.0,20900.0,1017,4267.0,2.1,0.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T07:00:00.000000000Z",24.86,24.85,24.86,"CORRETTIVO",3,0.0,null,79,1.1,142.0,24200.0,1017,4266.0,2.0,2.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T08:00:00.000000000Z",24.66,25.78,24.66,"CORRETTIVO",4,0.0,null,74,1.6,155.0,24200.0,1018,4265.0,2.3,3.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T09:00:00.000000000Z",23.93,26.56,23.93,"CORRETTIVO",4,0.0,null,70,1.9,157.0,24200.0,1017,4251.0,2.7,4.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T10:00:00.000000000Z",25.07,26.89,25.07,"CORRETTIVO",4,0.0,null,69,2.6,175.0,24200.0,1018,4243.0,3.3,6.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T11:00:00.000000000Z",27.05,27.02,27.05,"CORRETTIVO",4,0.0,null,67,2.5,178.0,24200.0,1017,4237.0,3.1,6.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T12:00:00.000000000Z",28.89,27.24,28.89,"CORRETTIVO",4,0.0,null,66,2.5,186.0,24000.0,1017,4249.0,3.0,6.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T13:00:00.000000000Z",27.5,27.52,27.5,"CORRETTIVO",1,0.0,null,64,2.1,186.0,24000.0,1017,4281.0,2.6,6.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T14:00:00.000000000Z",27.77,27.75,27.77,"CORRETTIVO",1,0.0,null,62,2.0,191.0,24200.0,1017,4309.0,2.5,5.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T15:00:00.000000000Z",28.61,27.56,28.61,"CORRETTIVO",1,0.0,null,62,2.5,196.0,24000.0,1016,4326.0,3.1,3.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T16:00:00.000000000Z",29.13,27.12,29.13,"CORRETTIVO",4,0.0,null,64,1.8,204.0,24000.0,1016,4344.0,2.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T17:00:00.000000000Z",29.2,26.7,29.2,"METEONETWORK",3,0.0,null,66,1.7,189.0,24200.0,1016,4343.0,2.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T18:00:00.000000000Z",29.6,25.73,29.6,"CORRETTIVO",3,0.0,null,71,1.4,186.0,24200.0,1016,4332.0,1.9,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T19:00:00.000000000Z",29.36,24.16,29.36,"CORRETTIVO",3,0.0,null,82,1.2,193.0,24200.0,1016,4320.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T20:00:00.000000000Z",30.0,23.19,30.0,"CORRETTIVO",1,0.0,null,89,1.0,190.0,24200.0,1016,4298.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T21:00:00.000000000Z",28.23,22.53,28.23,"CORRETTIVO",1,0.0,null,93,null,null,24200.0,1016,4297.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T22:00:00.000000000Z",27.14,22.11,27.14,"CORRETTIVO",3,0.0,null,93,null,null,24200.0,1016,4275.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-15T23:00:00.000000000Z",26.42,21.7,26.42,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1015,4262.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T00:00:00.000000000Z",25.77,21.11,25.77,"CORRETTIVO",1,0.0,null,93,0.8,350.0,24200.0,1015,4255.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T01:00:00.000000000Z",25.3,21.04,25.3,"CORRETTIVO",1,0.0,null,89,1.0,34.0,24200.0,1014,4253.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T02:00:00.000000000Z",23.73,20.42,23.73,"CORRETTIVO",1,0.0,null,93,1.2,104.0,24200.0,1014,4235.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T03:00:00.000000000Z",24.4,20.29,24.4,"METEONETWORK",1,0.0,null,95,0.9,89.0,24200.0,1014,4204.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T04:00:00.000000000Z",22.95,21.54,22.95,"CORRETTIVO",1,0.0,null,87,1.0,163.0,80002.0,1017,4009.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T05:00:00.000000000Z",22.84,22.7,22.84,"CORRETTIVO",1,0.0,null,85,1.4,144.0,80002.0,1016,3985.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T06:00:00.000000000Z",22.73,23.76,22.73,"CORRETTIVO",1,0.0,null,82,1.8,135.0,80000.0,1016,3968.0,0.7,1.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T07:00:00.000000000Z",23.6,24.33,23.6,"METEONETWORK",1,0.0,null,79,2.3,151.0,80000.0,1016,3952.0,1.4,2.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T08:00:00.000000000Z",23.18,25.13,23.18,"CORRETTIVO",1,0.0,null,76,2.8,161.0,80002.0,1016,3956.0,2.0,4.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T09:00:00.000000000Z",22.87,25.63,22.87,"CORRETTIVO",1,0.0,null,75,3.1,169.0,80000.0,1016,3950.0,2.7,6.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T10:00:00.000000000Z",23.5,26.05,23.5,"METEONETWORK",1,0.0,null,72,3.0,174.0,80002.0,1016,3930.0,2.8,8.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T11:00:00.000000000Z",25.73,26.34,25.73,"CORRETTIVO",1,0.0,null,70,2.9,174.0,80002.0,1016,3914.0,2.8,8.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T12:00:00.000000000Z",26.83,26.54,26.83,"CORRETTIVO",1,0.0,null,69,2.9,178.0,80002.0,1016,3865.0,2.6,8.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T13:00:00.000000000Z",27.24,26.65,27.24,"CORRETTIVO",1,0.0,null,69,2.5,175.0,80001.0,1016,3805.0,2.5,7.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T14:00:00.000000000Z",28.03,26.7,28.03,"CORRETTIVO",1,0.0,null,68,2.1,169.0,80002.0,1016,3785.0,2.0,5.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T15:00:00.000000000Z",28.2,26.63,28.2,"CORRETTIVO",1,0.0,null,68,1.8,137.0,80001.0,1016,3749.0,1.5,3.99,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T16:00:00.000000000Z",27.0,26.48,27.0,"CORRETTIVO",1,0.0,null,69,1.4,82.0,80001.0,1016,3742.0,1.1,2.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T17:00:00.000000000Z",26.06,26.22,26.06,"CORRETTIVO",1,0.0,null,69,1.5,70.0,80000.0,1016,3742.0,1.7,0.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T18:00:00.000000000Z",25.9,25.75,25.9,"CORRETTIVO",1,0.0,null,70,1.5,58.0,80002.0,1016,3762.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T19:00:00.000000000Z",26.89,24.45,26.89,"CORRETTIVO",1,0.0,null,83,0.9,6.0,80002.0,1016,3898.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T20:00:00.000000000Z",29.44,23.62,29.44,"CORRETTIVO",1,0.0,null,86,1.5,20.0,80001.0,1016,3895.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T21:00:00.000000000Z",28.69,23.17,28.69,"CORRETTIVO",1,0.0,null,88,1.9,35.0,80001.0,1017,3882.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T22:00:00.000000000Z",29.55,22.81,29.55,"CORRETTIVO",1,0.0,null,89,2.7,36.0,80001.0,1017,3845.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-16T23:00:00.000000000Z",27.16,22.54,27.16,"CORRETTIVO",1,0.0,null,89,3.3,35.0,80000.0,1017,3810.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T00:00:00.000000000Z",25.23,22.18,25.23,"CORRETTIVO",1,0.0,null,90,3.9,35.0,80001.0,1017,3779.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T01:00:00.000000000Z",24.64,21.84,24.64,"CORRETTIVO",1,0.0,null,89,4.1,37.0,80002.0,1018,3750.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T02:00:00.000000000Z",24.39,21.53,24.39,"CORRETTIVO",1,0.0,null,89,4.5,41.0,80001.0,1018,3704.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T03:00:00.000000000Z",23.44,21.25,23.44,"CORRETTIVO",1,0.0,null,87,4.7,46.0,80002.0,1018,3660.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T04:00:00.000000000Z",23.35,20.89,23.35,"CORRETTIVO",1,0.0,null,84,4.9,46.0,80002.0,1019,3738.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T05:00:00.000000000Z",22.75,22.14,22.75,"CORRETTIVO",1,0.0,null,73,5.0,43.0,80001.0,1020,3715.0,6.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T06:00:00.000000000Z",22.62,23.63,22.62,"CORRETTIVO",1,0.0,null,62,4.6,38.0,80001.0,1020,3685.0,5.4,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T07:00:00.000000000Z",22.0,23.88,22.0,"CORRETTIVO",1,0.0,null,59,5.0,28.0,80001.0,1019,3504.0,5.8,2.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T08:00:00.000000000Z",21.25,24.29,21.25,"CORRETTIVO",3,0.0,null,57,5.3,23.0,80002.0,1019,3481.0,6.1,3.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T09:00:00.000000000Z",21.24,24.35,21.24,"CORRETTIVO",3,0.0,null,57,5.5,22.0,80000.0,1019,3489.0,6.3,4.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T10:00:00.000000000Z",22.8,24.57,22.8,"METEONETWORK",3,0.0,null,57,5.6,30.0,80002.0,1019,3581.0,6.5,7.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T11:00:00.000000000Z",23.63,24.99,23.63,"CORRETTIVO",1,0.0,null,58,5.8,37.0,80000.0,1019,3599.0,6.5,8.65,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T12:00:00.000000000Z",23.33,25.23,23.33,"CORRETTIVO",1,0.0,null,58,5.2,36.0,80002.0,1020,3590.0,6.3,8.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T13:00:00.000000000Z",24.35,25.46,24.35,"CORRETTIVO",1,0.0,null,58,4.8,38.0,80002.0,1020,3625.0,5.9,7.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T14:00:00.000000000Z",25.71,25.61,25.71,"CORRETTIVO",1,0.0,null,55,4.6,39.0,80001.0,1019,3706.0,5.9,6.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T15:00:00.000000000Z",27.18,25.6,27.18,"CORRETTIVO",1,0.0,null,55,4.1,34.0,80001.0,1019,3790.0,5.3,4.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T16:00:00.000000000Z",28.15,25.52,28.15,"CORRETTIVO",1,0.0,null,56,4.1,31.0,80002.0,1018,3846.0,5.3,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T17:00:00.000000000Z",28.03,25.32,28.03,"CORRETTIVO",1,0.0,null,57,4.0,33.0,80000.0,1018,3886.0,5.3,0.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T18:00:00.000000000Z",28.61,24.94,28.61,"CORRETTIVO",1,0.0,null,58,4.1,34.0,80001.0,1018,3900.0,5.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T19:00:00.000000000Z",28.63,23.54,28.63,"CORRETTIVO",1,0.0,null,62,3.7,35.0,80001.0,1019,3898.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T20:00:00.000000000Z",29.8,22.89,29.8,"METEONETWORK",1,0.0,null,64,3.6,38.0,80000.0,1019,3893.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T21:00:00.000000000Z",29.8,22.41,29.8,"METEONETWORK",1,0.0,null,67,3.5,40.0,80001.0,1020,3882.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T22:00:00.000000000Z",27.6,22.01,27.6,"MISTRAL",1,0.0,null,69,3.5,37.0,80000.0,1019,3857.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-17T23:00:00.000000000Z",27.3,21.68,27.3,"METEONETWORK",1,0.0,null,70,3.6,36.0,80001.0,1020,3840.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T00:00:00.000000000Z",26.5,21.36,26.5,"METEONETWORK",1,0.0,null,71,3.8,35.0,80001.0,1020,3838.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T01:00:00.000000000Z",25.6,21.09,25.6,"METEONETWORK",1,0.0,null,71,4.0,32.0,80002.0,1020,3836.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T02:00:00.000000000Z",24.8,20.82,24.8,"CORRETTIVO",1,0.0,null,72,4.0,33.0,80000.0,1020,3830.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T03:00:00.000000000Z",24.71,20.55,24.71,"CORRETTIVO",1,0.0,null,72,4.1,34.0,80002.0,1020,3828.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T04:00:00.000000000Z",24.9,20.42,24.9,"METEONETWORK",1,0.0,null,72,4.2,36.0,80000.0,1020,3836.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T05:00:00.000000000Z",24.5,21.75,24.5,"METEONETWORK",1,0.0,null,64,4.2,36.0,80000.0,1020,3860.0,4.7,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T06:00:00.000000000Z",24.3,23.45,24.3,"METEONETWORK",1,0.0,null,56,3.7,36.0,80002.0,1020,3907.0,4.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T07:00:00.000000000Z",24.1,24.51,24.1,"METEONETWORK",1,0.0,null,53,3.1,33.0,80000.0,1020,3975.0,3.7,2.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T08:00:00.000000000Z",23.3,25.17,23.3,"METEONETWORK",1,0.0,null,53,2.7,34.0,80001.0,1020,4052.0,3.1,4.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T09:00:00.000000000Z",24.5,25.82,24.5,"METEONETWORK",1,0.0,null,53,2.2,34.0,80002.0,1020,4115.0,2.5,6.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T10:00:00.000000000Z",24.83,26.41,24.83,"CORRETTIVO",1,0.0,null,54,2.2,34.0,80000.0,1020,4170.0,2.3,8.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T11:00:00.000000000Z",27.1,26.93,27.1,"METEONETWORK",1,0.0,null,54,2.1,35.0,80002.0,1020,4211.0,2.0,8.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T12:00:00.000000000Z",27.8,27.28,27.8,"CORRETTIVO",1,0.0,null,53,2.1,35.0,80001.0,1020,4247.0,1.6,8.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T13:00:00.000000000Z",29.9,27.54,29.9,"METEONETWORK",1,0.0,null,53,2.4,19.0,80001.0,1019,4280.0,1.1,7.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T14:00:00.000000000Z",31.4,27.66,31.4,"METEONETWORK",1,0.0,null,53,2.6,351.0,80000.0,1019,4301.0,0.6,6.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T15:00:00.000000000Z",29.0,27.64,29.0,"METEONETWORK",1,0.0,null,54,2.8,321.0,80001.0,1019,4325.0,0.0,4.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T16:00:00.000000000Z",29.6,27.51,29.6,"METEONETWORK",1,0.0,null,54,2.8,308.0,80001.0,1018,4344.0,0.8,2.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T17:00:00.000000000Z",30.7,27.3,30.7,"CORRETTIVO",1,0.0,null,55,2.6,306.0,80002.0,1018,4355.0,1.2,0.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T18:00:00.000000000Z",32.9,26.89,32.9,"METEONETWORK",1,0.0,null,55,2.4,308.0,80000.0,1018,4357.0,1.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T19:00:00.000000000Z",33.7,25.76,33.7,"METEONETWORK",1,0.0,null,51,2.0,311.0,80000.0,1018,4358.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T20:00:00.000000000Z",34.7,25.06,34.7,"METEONETWORK",1,0.0,null,51,1.6,322.0,80000.0,1018,4357.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T21:00:00.000000000Z",33.4,24.57,33.4,"METEONETWORK",1,0.0,null,53,1.3,333.0,80002.0,1019,4359.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T22:00:00.000000000Z",30.9,24.12,30.9,"METEONETWORK",1,0.0,null,55,1.0,343.0,80000.0,1019,4357.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-18T23:00:00.000000000Z",29.6,23.65,29.6,"METEONETWORK",1,0.0,null,57,0.8,7.0,80002.0,1019,4356.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T00:00:00.000000000Z",26.78,23.26,26.78,"CORRETTIVO",1,0.0,null,57,0.7,16.0,80001.0,1019,4355.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T01:00:00.000000000Z",27.07,22.9,27.07,"CORRETTIVO",1,0.0,null,59,0.8,23.0,80001.0,1019,4357.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T02:00:00.000000000Z",26.39,22.58,26.39,"CORRETTIVO",1,0.0,null,59,0.8,30.0,80001.0,1019,4357.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T03:00:00.000000000Z",25.0,22.2,25.0,"CORRETTIVO",1,0.0,null,60,0.9,36.0,80001.0,1019,4360.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T04:00:00.000000000Z",24.41,21.97,24.41,"CORRETTIVO",1,0.0,null,61,1.1,41.0,80000.0,1019,4360.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T05:00:00.000000000Z",23.52,23.48,23.52,"CORRETTIVO",1,0.0,null,57,1.1,45.0,80001.0,1019,4357.0,1.5,0.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T06:00:00.000000000Z",22.5,24.71,22.5,"CORRETTIVO",1,0.0,null,52,1.1,41.0,80002.0,1019,4352.0,1.1,1.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T07:00:00.000000000Z",22.29,26.67,22.29,"CORRETTIVO",1,0.0,null,47,null,null,80001.0,1019,4368.0,0.8,2.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T08:00:00.000000000Z",22.01,27.33,22.01,"CORRETTIVO",1,0.0,null,45,0.6,279.0,80001.0,1019,4351.0,0.6,4.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T09:00:00.000000000Z",23.0,27.81,23.0,"MISTRAL",1,0.0,null,46,1.1,255.0,80000.0,1019,4285.0,0.8,6.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T10:00:00.000000000Z",23.3,28.2,23.3,"METEONETWORK",1,0.0,null,46,1.8,254.0,80000.0,1019,4228.0,1.3,8.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T11:00:00.000000000Z",26.14,28.06,26.14,"CORRETTIVO",1,0.0,null,54,2.2,257.0,80001.0,1019,4229.0,1.7,8.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T12:00:00.000000000Z",29.66,28.22,29.66,"CORRETTIVO",1,0.0,null,54,2.3,260.0,80001.0,1018,4273.0,1.9,8.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T13:00:00.000000000Z",30.95,28.31,30.95,"CORRETTIVO",1,0.0,null,55,2.4,263.0,80000.0,1018,4294.0,2.0,7.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T14:00:00.000000000Z",30.4,28.23,30.4,"METEONETWORK",1,0.0,null,56,2.7,262.0,80002.0,1018,4294.0,2.2,6.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T15:00:00.000000000Z",31.31,28.05,31.31,"CORRETTIVO",1,0.0,null,57,3.1,264.0,80001.0,1017,4273.0,2.5,4.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T16:00:00.000000000Z",31.9,27.74,31.9,"METEONETWORK",1,0.0,null,58,3.4,267.0,80001.0,1017,4277.0,2.8,2.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T17:00:00.000000000Z",31.26,27.28,31.26,"CORRETTIVO",1,0.0,null,60,3.6,273.0,80000.0,1017,4270.0,3.3,0.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T18:00:00.000000000Z",31.45,26.65,31.45,"CORRETTIVO",1,0.0,null,61,3.7,279.0,80001.0,1017,4257.0,3.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T19:00:00.000000000Z",31.77,25.76,31.77,"CORRETTIVO",1,0.0,null,64,3.1,287.0,80002.0,1017,4235.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T20:00:00.000000000Z",32.03,24.77,32.03,"CORRETTIVO",1,0.0,null,68,3.4,297.0,80001.0,1017,4216.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T21:00:00.000000000Z",31.37,24.14,31.37,"CORRETTIVO",1,0.0,null,72,3.5,301.0,80000.0,1018,4188.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T22:00:00.000000000Z",30.23,23.67,30.23,"CORRETTIVO",1,0.0,null,75,3.5,303.0,80001.0,1018,4154.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-19T23:00:00.000000000Z",27.4,23.34,27.4,"METEONETWORK",1,0.0,null,75,3.3,309.0,80001.0,1018,4126.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T00:00:00.000000000Z",25.98,23.1,25.98,"CORRETTIVO",1,0.0,null,74,3.1,312.0,80001.0,1018,4110.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T01:00:00.000000000Z",26.7,22.83,26.7,"METEONETWORK",1,0.0,null,75,2.8,315.0,80001.0,1018,4095.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T02:00:00.000000000Z",25.67,22.51,25.67,"CORRETTIVO",1,0.0,null,76,2.7,315.0,80000.0,1018,4074.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T03:00:00.000000000Z",24.5,22.22,24.5,"METEONETWORK",1,0.0,null,78,2.3,319.0,80002.0,1018,4055.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T04:00:00.000000000Z",23.6,23.65,23.6,"METEONETWORK",1,0.0,null,58,1.5,9.0,24000.0,1018,4105.0,1.2,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T05:00:00.000000000Z",23.18,24.72,23.18,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1018,4060.0,0.0,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T06:00:00.000000000Z",22.69,25.56,22.69,"CORRETTIVO",1,0.0,null,57,0.9,161.0,24200.0,1018,4053.0,0.9,2.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T07:00:00.000000000Z",22.3,26.5,22.3,"METEONETWORK",1,0.0,null,56,1.5,175.0,24200.0,1018,4058.0,1.6,3.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T08:00:00.000000000Z",21.35,27.1,21.35,"CORRETTIVO",1,0.0,null,57,1.8,204.0,24200.0,1018,4068.0,1.9,5.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T09:00:00.000000000Z",21.74,27.26,21.74,"CORRETTIVO",1,0.0,null,58,2.4,222.0,24200.0,1018,4050.0,2.8,7.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T10:00:00.000000000Z",23.65,27.77,23.65,"CORRETTIVO",1,0.0,null,57,2.8,236.0,24200.0,1018,4061.0,3.5,8.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T11:00:00.000000000Z",25.63,28.37,25.63,"CORRETTIVO",1,0.0,null,57,3.2,238.0,24200.0,1018,4106.0,3.8,8.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T12:00:00.000000000Z",28.0,28.82,28.0,"METEONETWORK",1,0.0,null,56,2.8,234.0,24200.0,1017,4122.0,3.4,8.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T13:00:00.000000000Z",26.46,29.06,26.46,"CORRETTIVO",1,0.0,null,54,2.6,231.0,24000.0,1017,4158.0,3.1,7.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T14:00:00.000000000Z",28.03,29.24,28.03,"CORRETTIVO",1,0.0,null,52,2.9,238.0,24200.0,1017,4182.0,3.2,5.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T15:00:00.000000000Z",27.74,29.29,27.74,"CORRETTIVO",1,0.0,null,51,3.0,246.0,24200.0,1016,4208.0,3.5,3.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T16:00:00.000000000Z",28.35,29.04,28.35,"CORRETTIVO",1,0.0,null,53,3.1,247.0,24000.0,1016,4225.0,3.7,1.68,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T17:00:00.000000000Z",29.61,28.35,29.61,"CORRETTIVO",4,0.0,null,56,4.1,258.0,24000.0,1016,4184.0,5.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T18:00:00.000000000Z",28.07,27.78,28.07,"CORRETTIVO",4,0.0,null,59,2.1,257.0,24000.0,1016,4196.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T19:00:00.000000000Z",29.01,26.69,29.01,"CORRETTIVO",1,0.0,null,65,1.4,248.0,24200.0,1016,4184.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T20:00:00.000000000Z",29.3,25.94,29.3,"METEONETWORK",3,0.0,null,70,1.0,243.0,24200.0,1016,4208.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T21:00:00.000000000Z",29.0,25.65,29.0,"METEONETWORK",4,0.0,null,71,1.0,287.0,24200.0,1016,4232.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T22:00:00.000000000Z",28.41,25.48,28.41,"CORRETTIVO",8,0.0,null,70,0.8,3.0,24200.0,1016,4147.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-20T23:00:00.000000000Z",27.3,25.96,27.3,"METEONETWORK",8,0.0,null,67,null,null,24200.0,1016,4118.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T00:00:00.000000000Z",25.62,25.53,25.62,"CORRETTIVO",8,0.0,null,70,1.6,245.0,24200.0,1017,4151.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T01:00:00.000000000Z",26.19,22.88,26.19,"CORRETTIVO",1,0.0,null,74,2.7,32.0,24100.0,1017,4127.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T02:00:00.000000000Z",26.1,23.1,26.1,"CORRETTIVO",3,0.0,null,69,2.6,27.0,24200.0,1018,4112.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T03:00:00.000000000Z",25.6,23.5,25.6,"CORRETTIVO",3,0.0,null,67,2.4,44.0,24200.0,1018,4125.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T04:00:00.000000000Z",25.1,24.19,25.1,"METEONETWORK",1,0.0,null,65,2.1,59.0,24200.0,1018,4141.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T05:00:00.000000000Z",24.3,25.19,24.3,"CORRETTIVO",1,0.0,null,64,1.2,64.0,24000.0,1018,4133.0,1.6,0.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T06:00:00.000000000Z",23.8,26.47,23.8,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1018,4106.0,0.9,1.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T07:00:00.000000000Z",23.3,27.17,23.3,"CORRETTIVO",1,0.0,null,61,1.2,205.0,24200.0,1018,4082.0,0.9,3.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T08:00:00.000000000Z",23.1,27.68,23.1,"METEONETWORK",1,0.0,null,65,2.2,224.0,24200.0,1018,4083.0,2.2,5.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T09:00:00.000000000Z",23.43,27.69,23.43,"CORRETTIVO",1,0.0,null,66,2.7,229.0,24200.0,1018,4092.0,3.4,7.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T10:00:00.000000000Z",24.1,28.01,24.1,"MISTRAL",1,0.0,null,66,2.9,233.0,24200.0,1018,4094.0,4.0,8.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T11:00:00.000000000Z",25.7,28.76,25.7,"MISTRAL",1,0.0,null,63,2.7,245.0,24200.0,1018,4111.0,3.6,8.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T12:00:00.000000000Z",27.6,29.53,27.6,"CORRETTIVO",1,0.0,null,60,2.6,248.0,24200.0,1018,4146.0,3.3,7.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T13:00:00.000000000Z",27.62,29.6,27.62,"CORRETTIVO",4,0.0,null,59,2.9,249.0,24200.0,1017,4069.0,3.7,3.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T14:00:00.000000000Z",27.92,28.66,27.92,"CORRETTIVO",8,0.04,11.0,61,2.6,265.0,24200.0,1017,4046.0,3.1,0.05,22.9,3896.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T15:00:00.000000000Z",29.59,27.51,29.59,"CORRETTIVO",8,0.04,11.0,68,0.6,342.0,24200.0,1017,4060.0,1.2,0.07,22.1,3910.0,null,0.925,0.0,null,null]
[3429,"la-spezia","2025-06-21T16:00:00.000000000Z",29.95,27.79,29.95,"CORRETTIVO",4,0.0,null,66,1.1,12.0,24200.0,1017,4041.0,2.2,1.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T17:00:00.000000000Z",29.93,28.44,29.93,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1017,4059.0,0.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T18:00:00.000000000Z",28.49,27.94,28.49,"CORRETTIVO",4,0.0,null,64,1.4,267.0,24200.0,1016,4040.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T19:00:00.000000000Z",28.71,27.03,28.71,"CORRETTIVO",8,0.0,null,71,2.7,275.0,24200.0,1017,4071.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T20:00:00.000000000Z",29.18,26.42,29.18,"CORRETTIVO",8,0.0,null,75,2.1,308.0,24200.0,1016,3948.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T21:00:00.000000000Z",26.98,26.18,26.98,"CORRETTIVO",8,0.0,null,76,2.7,296.0,24200.0,1016,3838.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T22:00:00.000000000Z",27.07,26.0,27.07,"CORRETTIVO",8,0.03,11.0,76,3.2,328.0,24200.0,1017,3747.0,8.7,0.0,0.0,3597.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-21T23:00:00.000000000Z",26.6,26.67,26.6,"MISTRAL",8,0.04,11.0,61,4.0,335.0,24200.0,1018,3759.0,6.7,0.0,0.0,3609.0,null,0.075,0.0,null,null]
[3429,"la-spezia","2025-06-22T00:00:00.000000000Z",26.28,26.11,26.28,"CORRETTIVO",1,0.02,11.0,57,2.2,23.0,24200.0,1018,3910.0,0.6,0.0,0.0,3760.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T01:00:00.000000000Z",24.13,23.21,24.13,"CORRETTIVO",1,0.0,null,75,3.7,43.0,24100.0,1018,3825.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T02:00:00.000000000Z",24.58,23.3,24.58,"CORRETTIVO",1,0.0,null,72,2.3,38.0,24000.0,1018,3890.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T03:00:00.000000000Z",23.82,23.4,23.82,"CORRETTIVO",1,0.0,null,70,2.6,23.0,24000.0,1018,3887.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T04:00:00.000000000Z",23.2,23.82,23.2,"CORRETTIVO",1,0.0,null,68,2.7,22.0,24200.0,1018,3898.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T05:00:00.000000000Z",23.1,24.72,23.1,"CORRETTIVO",1,0.0,null,65,2.2,22.0,24200.0,1018,3902.0,3.1,0.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T06:00:00.000000000Z",22.9,26.47,22.9,"CORRETTIVO",1,0.0,null,61,1.6,20.0,24200.0,1019,3918.0,2.8,1.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T07:00:00.000000000Z",21.58,27.53,21.58,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1018,3946.0,0.6,3.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T08:00:00.000000000Z",21.38,27.99,21.38,"CORRETTIVO",1,0.0,null,58,2.0,222.0,24200.0,1018,3970.0,1.4,5.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T09:00:00.000000000Z",21.83,28.25,21.83,"CORRETTIVO",1,0.0,null,62,3.0,225.0,24200.0,1018,4030.0,3.0,7.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T10:00:00.000000000Z",22.95,28.37,22.95,"CORRETTIVO",1,0.0,null,64,3.3,234.0,24200.0,1018,4066.0,3.7,8.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T11:00:00.000000000Z",25.83,28.64,25.83,"CORRETTIVO",3,0.0,null,62,3.3,244.0,24200.0,1018,4103.0,3.7,7.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T12:00:00.000000000Z",29.08,28.6,29.08,"CORRETTIVO",3,0.03,11.0,62,2.6,244.0,24200.0,1018,4169.0,2.5,4.5,9.2,4019.0,null,0.667,0.0,null,null]
[3429,"la-spezia","2025-06-22T13:00:00.000000000Z",30.63,27.78,30.63,"CORRETTIVO",4,0.03,11.0,62,1.9,251.0,24200.0,1018,4128.0,1.6,2.88,8.6,null,null,0.633,0.0,null,null]
[3429,"la-spezia","2025-06-22T14:00:00.000000000Z",30.41,27.74,30.41,"CORRETTIVO",4,0.0,null,62,1.4,273.0,24200.0,1017,4175.0,1.5,2.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T15:00:00.000000000Z",30.94,27.61,30.94,"CORRETTIVO",1,0.0,null,62,2.0,253.0,24200.0,1017,4218.0,2.1,3.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T16:00:00.000000000Z",31.26,27.4,31.26,"CORRETTIVO",1,0.0,null,62,3.1,246.0,24200.0,1017,4254.0,3.4,1.65,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T17:00:00.000000000Z",33.05,27.02,33.05,"CORRETTIVO",1,0.0,null,63,3.4,265.0,24200.0,1017,4276.0,4.5,0.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T18:00:00.000000000Z",32.31,26.47,32.31,"CORRETTIVO",1,0.0,null,64,2.9,265.0,24200.0,1017,4289.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T19:00:00.000000000Z",32.81,25.06,32.81,"CORRETTIVO",1,0.0,null,69,1.8,280.0,24200.0,1017,4281.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T20:00:00.000000000Z",33.21,24.18,33.21,"CORRETTIVO",1,0.0,null,72,1.8,294.0,24200.0,1017,4292.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T21:00:00.000000000Z",32.3,23.58,32.3,"CORRETTIVO",1,0.0,null,76,1.4,319.0,24200.0,1017,4287.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T22:00:00.000000000Z",29.45,23.1,29.45,"CORRETTIVO",1,0.0,null,79,1.1,0.0,24200.0,1017,4284.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-22T23:00:00.000000000Z",27.9,22.7,27.9,"MISTRAL",1,0.0,null,81,1.0,24.0,24200.0,1017,4275.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T00:00:00.000000000Z",27.38,22.33,27.38,"CORRETTIVO",1,0.0,null,83,0.7,18.0,24200.0,1017,4270.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T01:00:00.000000000Z",26.8,22.77,26.8,"CORRETTIVO",1,0.0,null,82,2.7,34.0,24100.0,1018,4402.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T02:00:00.000000000Z",25.8,22.94,25.8,"MISTRAL",1,0.0,null,76,1.9,34.0,24000.0,1018,4397.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T03:00:00.000000000Z",24.8,23.19,24.8,"MISTRAL",1,0.0,null,73,1.3,33.0,24200.0,1018,4374.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T04:00:00.000000000Z",23.27,21.01,23.27,"CORRETTIVO",4,0.0,null,72,1.4,65.0,24200.0,1019,4488.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T05:00:00.000000000Z",23.1,21.22,23.1,"CORRETTIVO",3,0.0,null,76,1.3,72.0,24200.0,1019,4441.0,2.0,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T06:00:00.000000000Z",22.77,22.97,22.77,"CORRETTIVO",1,0.0,null,72,0.6,111.0,24200.0,1019,4379.0,1.5,1.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T07:00:00.000000000Z",22.07,24.29,22.07,"CORRETTIVO",1,0.0,null,69,1.2,173.0,24200.0,1019,4361.0,1.7,2.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T08:00:00.000000000Z",21.27,24.99,21.27,"CORRETTIVO",1,0.0,null,70,2.1,192.0,24200.0,1020,4332.0,2.5,4.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T09:00:00.000000000Z",21.97,25.52,21.97,"CORRETTIVO",1,0.0,null,70,2.3,209.0,24200.0,1020,4308.0,2.9,5.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T10:00:00.000000000Z",24.07,26.22,24.07,"CORRETTIVO",1,0.0,null,65,2.6,221.0,24200.0,1020,4316.0,3.3,7.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T11:00:00.000000000Z",26.33,26.77,26.33,"CORRETTIVO",1,0.0,null,63,2.6,222.0,24200.0,1019,4339.0,3.3,7.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T12:00:00.000000000Z",25.8,27.21,25.8,"CORRETTIVO",1,0.0,null,60,2.7,216.0,24200.0,1019,4334.0,3.3,7.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T13:00:00.000000000Z",26.26,27.34,26.26,"CORRETTIVO",1,0.0,null,59,2.8,214.0,24200.0,1018,4315.0,3.4,6.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T14:00:00.000000000Z",26.4,27.33,26.4,"CORRETTIVO",1,0.0,null,59,2.9,217.0,24200.0,1018,4285.0,3.6,5.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T15:00:00.000000000Z",27.15,27.07,27.15,"CORRETTIVO",1,0.0,null,60,2.9,225.0,24200.0,1017,4278.0,3.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T16:00:00.000000000Z",28.34,26.52,28.34,"CORRETTIVO",1,0.0,null,63,2.3,212.0,24200.0,1017,4280.0,2.8,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T17:00:00.000000000Z",26.47,25.89,26.47,"CORRETTIVO",1,0.0,null,68,2.5,224.0,24200.0,1017,4316.0,3.4,0.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T18:00:00.000000000Z",28.33,25.22,28.33,"CORRETTIVO",1,0.0,null,72,2.0,232.0,24200.0,1016,4329.0,2.9,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T19:00:00.000000000Z",29.66,24.01,29.66,"CORRETTIVO",1,0.0,null,82,2.1,238.0,24200.0,1016,4330.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T20:00:00.000000000Z",30.59,23.24,30.59,"CORRETTIVO",3,0.0,null,88,1.3,228.0,24200.0,1016,4402.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T21:00:00.000000000Z",28.42,22.76,28.42,"CORRETTIVO",4,0.0,null,90,0.6,213.0,24200.0,1015,4350.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T22:00:00.000000000Z",27.65,22.52,27.65,"CORRETTIVO",4,0.0,null,90,0.7,204.0,24200.0,1015,4366.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-23T23:00:00.000000000Z",26.27,22.31,26.27,"CORRETTIVO",4,0.0,null,90,0.5,180.0,24200.0,1015,4443.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T00:00:00.000000000Z",25.15,22.12,25.15,"CORRETTIVO",3,0.0,null,91,0.9,115.0,24200.0,1015,4506.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T01:00:00.000000000Z",25.08,22.01,25.08,"CORRETTIVO",1,0.0,null,78,2.2,45.0,24100.0,1015,4536.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T02:00:00.000000000Z",23.52,22.16,23.52,"CORRETTIVO",1,0.0,null,70,2.2,48.0,24000.0,1016,4591.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T03:00:00.000000000Z",24.19,22.2,24.19,"CORRETTIVO",3,0.0,null,68,2.1,47.0,24000.0,1016,4658.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T04:00:00.000000000Z",23.6,20.48,23.6,"METEONETWORK",4,0.0,null,81,2.0,36.0,24200.0,1016,4531.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T05:00:00.000000000Z",22.58,21.62,22.58,"CORRETTIVO",8,0.0,null,73,2.1,37.0,24200.0,1016,4594.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T06:00:00.000000000Z",22.2,22.26,22.2,"CORRETTIVO",8,0.01,11.0,71,2.2,36.0,24200.0,1016,4646.0,3.7,0.01,0.0,4496.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T07:00:00.000000000Z",22.2,25.91,22.2,"CORRETTIVO",8,0.0,0.0,81,1.6,83.0,20511.0,1015,4674.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T08:00:00.000000000Z",22.28,26.67,22.28,"CORRETTIVO",8,0.0,0.0,78,1.9,105.0,22061.0,1016,4700.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T09:00:00.000000000Z",22.31,27.25,22.31,"CORRETTIVO",4,0.0,0.0,75,2.1,127.0,23612.0,1016,4721.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T10:00:00.000000000Z",23.0,27.66,23.0,"CORRETTIVO",4,0.0,0.0,73,2.1,141.0,24492.0,1016,4744.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T11:00:00.000000000Z",23.58,27.97,23.58,"CORRETTIVO",3,0.0,0.0,71,2.2,155.0,25373.0,1016,4759.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T12:00:00.000000000Z",24.87,28.16,24.87,"CORRETTIVO",1,0.0,0.0,70,2.2,170.0,26253.0,1016,4764.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T13:00:00.000000000Z",26.57,26.41,26.57,"CORRETTIVO",8,0.0,null,74,2.4,152.0,80002.0,1016,4783.0,2.4,2.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T14:00:00.000000000Z",25.92,26.59,25.92,"CORRETTIVO",4,0.0,null,73,2.2,153.0,80002.0,1016,4796.0,2.2,2.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T15:00:00.000000000Z",26.76,26.75,26.76,"CORRETTIVO",4,0.0,null,73,2.1,155.0,80000.0,1016,4805.0,1.9,2.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T16:00:00.000000000Z",27.9,26.29,27.9,"CORRETTIVO",3,0.0,null,71,2.1,198.0,24200.0,1015,4883.0,2.8,1.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T17:00:00.000000000Z",27.81,26.08,27.81,"CORRETTIVO",1,0.0,null,72,1.7,199.0,24200.0,1014,4881.0,2.3,0.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T18:00:00.000000000Z",29.21,25.67,29.21,"CORRETTIVO",1,0.0,null,73,1.6,199.0,24200.0,1014,4879.0,2.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-24T19:00:00.000000000Z",29.85,24.92,29.85,"CORRETTIVO",1,0.0,0.0,79,0.8,150.0,22687.0,1014,4798.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T20:00:00.000000000Z",31.08,24.04,31.08,"CORRETTIVO",1,0.0,0.0,84,0.6,122.0,20610.0,1015,4790.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T21:00:00.000000000Z",30.57,23.55,30.57,"CORRETTIVO",1,0.0,0.0,87,0.5,94.0,18534.0,1015,4780.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T22:00:00.000000000Z",28.3,23.18,28.3,"METEONETWORK",1,0.0,0.0,89,0.7,93.0,16616.0,1015,4763.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-24T23:00:00.000000000Z",27.3,22.92,27.3,"METEONETWORK",1,0.0,0.0,90,0.9,92.0,14697.0,1015,4750.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-25T00:00:00.000000000Z",25.5,22.7,25.5,"METEONETWORK",1,0.0,0.0,91,1.1,92.0,12779.0,1015,4741.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-25T01:00:00.000000000Z",26.1,22.82,26.1,"METEONETWORK",3,0.0,null,93,2.0,135.0,61983.0,1016,4736.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T02:00:00.000000000Z",24.4,22.6,24.4,"METEONETWORK",4,0.0,null,93,2.0,131.0,50688.0,1017,4724.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T03:00:00.000000000Z",24.6,22.43,24.6,"CORRETTIVO",4,0.0,null,94,1.9,129.0,49882.0,1017,4709.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T04:00:00.000000000Z",24.4,22.56,24.4,"METEONETWORK",4,0.0,null,94,2.0,123.0,49810.0,1017,4699.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T05:00:00.000000000Z",23.4,23.45,23.4,"CORRETTIVO",4,0.01,11.0,92,2.1,119.0,49794.0,1017,4692.0,2.2,0.19,0.0,4542.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T06:00:00.000000000Z",23.2,23.96,23.2,"METEONETWORK",4,0.01,11.0,91,1.9,118.0,80001.0,1017,4685.0,2.0,0.63,0.0,4535.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T07:00:00.000000000Z",22.9,24.91,22.9,"MISTRAL",1,0.0,null,78,1.3,81.0,31444.0,1016,4707.0,1.7,1.8,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-25T08:00:00.000000000Z",22.8,26.11,22.8,"CORRETTIVO",1,0.0,null,73,1.2,133.0,33008.0,1016,4708.0,1.4,3.59,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-25T09:00:00.000000000Z",22.31,27.32,22.31,"CORRETTIVO",1,0.0,null,68,1.1,186.0,34573.0,1017,4710.0,1.2,5.39,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-25T10:00:00.000000000Z",23.88,27.79,23.88,"CORRETTIVO",1,0.0,null,65,1.6,202.0,34995.0,1017,4718.0,1.8,6.48,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-25T11:00:00.000000000Z",26.18,28.26,26.18,"CORRETTIVO",1,0.0,null,62,2.2,218.0,35418.0,1017,4726.0,2.5,7.56,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-25T12:00:00.000000000Z",28.63,28.73,28.63,"CORRETTIVO",1,0.0,null,59,2.7,235.0,35841.0,1016,4735.0,3.1,8.65,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-06-25T13:00:00.000000000Z",29.58,28.17,29.58,"CORRETTIVO",1,0.0,null,59,2.5,236.0,24200.0,1016,4772.0,3.3,6.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T14:00:00.000000000Z",29.21,28.73,29.21,"CORRETTIVO",1,0.0,null,55,2.4,237.0,24200.0,1016,4798.0,3.1,5.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T15:00:00.000000000Z",29.83,28.96,29.83,"CORRETTIVO",1,0.0,null,52,2.4,238.0,24200.0,1016,4803.0,3.1,3.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T16:00:00.000000000Z",31.2,28.4,31.2,"METEONETWORK",1,0.0,null,52,2.2,242.0,24200.0,1015,4801.0,2.9,1.98,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T17:00:00.000000000Z",31.61,28.0,31.61,"CORRETTIVO",1,0.0,null,53,1.5,243.0,24200.0,1015,4789.0,2.0,0.78,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T18:00:00.000000000Z",31.81,27.4,31.81,"CORRETTIVO",1,0.0,null,58,0.8,227.0,24200.0,1015,4758.0,1.1,0.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T19:00:00.000000000Z",31.7,26.1,31.7,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1015,4722.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T20:00:00.000000000Z",31.38,25.3,31.38,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1016,4684.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T21:00:00.000000000Z",30.1,24.7,30.1,"METEONETWORK",1,0.0,null,68,0.7,29.0,24200.0,1016,4660.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T22:00:00.000000000Z",29.39,24.2,29.39,"CORRETTIVO",1,0.0,null,69,1.5,14.0,24200.0,1016,4637.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-25T23:00:00.000000000Z",28.29,23.8,28.29,"CORRETTIVO",1,0.0,null,68,1.2,11.0,24200.0,1016,4609.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T00:00:00.000000000Z",27.29,23.5,27.29,"CORRETTIVO",1,0.0,null,68,1.2,33.0,24200.0,1016,4593.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T01:00:00.000000000Z",25.67,22.7,25.67,"CORRETTIVO",1,0.0,null,70,1.3,58.0,24200.0,1015,4574.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T02:00:00.000000000Z",26.4,22.6,26.4,"CORRETTIVO",1,0.0,null,75,1.4,65.0,24200.0,1016,4565.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T03:00:00.000000000Z",25.4,22.4,25.4,"METEONETWORK",1,0.0,null,79,1.2,58.0,24200.0,1016,4534.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T04:00:00.000000000Z",25.6,22.4,25.6,"CORRETTIVO",1,0.0,null,84,1.1,54.0,24200.0,1016,4517.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T05:00:00.000000000Z",24.19,23.1,24.19,"CORRETTIVO",1,0.0,null,85,0.7,66.0,24200.0,1016,4512.0,1.1,0.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T06:00:00.000000000Z",24.2,23.9,24.2,"CORRETTIVO",1,0.0,null,88,0.7,133.0,24200.0,1016,4506.0,0.8,0.79,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T07:00:00.000000000Z",23.79,24.9,23.79,"CORRETTIVO",3,0.0,null,82,1.0,143.0,24200.0,1016,4494.0,1.1,2.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T08:00:00.000000000Z",23.09,25.8,23.09,"CORRETTIVO",3,0.0,null,78,1.6,167.0,23700.0,1016,4470.0,1.8,3.85,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T09:00:00.000000000Z",23.1,26.3,23.1,"CORRETTIVO",3,0.0,null,78,2.2,183.0,20400.0,1016,4438.0,2.5,4.95,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T10:00:00.000000000Z",24.2,26.6,24.2,"METEONETWORK",3,0.0,null,80,2.5,187.0,20400.0,1017,4435.0,2.9,5.95,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T11:00:00.000000000Z",26.63,26.9,26.63,"CORRETTIVO",3,0.0,null,81,2.5,195.0,20400.0,1016,4459.0,3.1,6.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T12:00:00.000000000Z",27.3,27.1,27.3,"MISTRAL",3,0.0,null,81,2.6,197.0,20900.0,1016,4449.0,3.1,6.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T13:00:00.000000000Z",29.2,27.1,29.2,"METEONETWORK",3,0.0,11.0,73,2.9,196.0,51569.0,1016,4338.0,3.1,4.68,0.0,4188.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T14:00:00.000000000Z",29.19,27.0,29.19,"CORRETTIVO",4,0.0,11.0,73,3.0,204.0,51615.0,1016,4335.0,3.0,3.81,0.0,4185.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T15:00:00.000000000Z",27.4,26.9,27.4,"MISTRAL",4,0.0,null,73,3.0,208.0,51968.0,1016,4344.0,3.0,2.72,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T16:00:00.000000000Z",28.4,27.51,28.4,"MISTRAL",3,0.0,null,69,2.4,234.0,44109.0,1016,4299.0,2.5,2.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T17:00:00.000000000Z",29.83,27.09,29.83,"CORRETTIVO",3,0.0,null,70,2.2,236.0,43948.0,1016,4285.0,2.3,0.82,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T18:00:00.000000000Z",29.5,26.45,29.5,"METEONETWORK",3,0.0,null,71,2.0,240.0,36418.0,1016,4271.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T19:00:00.000000000Z",30.16,24.73,30.16,"CORRETTIVO",3,0.0,null,78,1.7,249.0,35324.0,1016,4247.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T20:00:00.000000000Z",31.4,23.68,31.4,"METEONETWORK",3,0.0,null,83,1.6,259.0,34140.0,1016,4221.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T21:00:00.000000000Z",29.73,23.09,29.73,"CORRETTIVO",3,0.0,null,87,1.5,274.0,31564.0,1017,4205.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T22:00:00.000000000Z",29.3,22.6,29.3,"METEONETWORK",3,0.0,null,90,1.4,282.0,36903.0,1017,4191.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-26T23:00:00.000000000Z",26.58,22.23,26.58,"CORRETTIVO",4,0.0,null,91,1.3,293.0,51079.0,1017,4190.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T00:00:00.000000000Z",26.17,21.86,26.17,"CORRETTIVO",4,0.0,null,92,1.2,301.0,62620.0,1017,4202.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T01:00:00.000000000Z",24.97,21.55,24.97,"CORRETTIVO",4,0.0,null,93,1.1,311.0,68273.0,1018,4227.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T02:00:00.000000000Z",24.33,21.21,24.33,"CORRETTIVO",4,0.0,null,93,0.9,319.0,68273.0,1018,4248.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T03:00:00.000000000Z",24.09,20.89,24.09,"CORRETTIVO",4,0.0,null,94,0.8,330.0,33328.0,1018,4266.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T04:00:00.000000000Z",25.1,20.66,25.1,"CORRETTIVO",4,0.0,null,94,0.7,344.0,32152.0,1018,4285.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T05:00:00.000000000Z",23.42,21.82,23.42,"CORRETTIVO",4,0.0,null,89,0.9,0.0,31736.0,1018,4306.0,1.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T06:00:00.000000000Z",23.3,23.23,23.3,"CORRETTIVO",4,0.0,null,82,0.7,16.0,68287.0,1018,4334.0,1.0,0.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T07:00:00.000000000Z",22.79,24.42,22.79,"CORRETTIVO",4,0.0,null,76,0.7,34.0,68344.0,1018,4383.0,0.5,1.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T08:00:00.000000000Z",22.33,25.35,22.33,"CORRETTIVO",3,0.0,null,72,0.7,63.0,69321.0,1019,4436.0,0.0,3.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T09:00:00.000000000Z",22.73,26.08,22.73,"CORRETTIVO",1,0.0,null,70,1.1,131.0,80002.0,1019,4478.0,0.6,6.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T10:00:00.000000000Z",24.61,27.22,24.61,"CORRETTIVO",1,0.0,null,65,1.3,171.0,80000.0,1019,4486.0,0.8,7.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T11:00:00.000000000Z",26.6,28.07,26.6,"METEONETWORK",1,0.0,null,64,1.7,190.0,80000.0,1019,4490.0,0.8,8.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T12:00:00.000000000Z",26.4,28.66,26.4,"CORRETTIVO",1,0.0,null,63,1.9,205.0,80001.0,1019,4516.0,0.7,8.62,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T13:00:00.000000000Z",26.66,29.04,26.66,"CORRETTIVO",1,0.0,null,61,2.0,221.0,80000.0,1018,4550.0,0.7,7.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T14:00:00.000000000Z",27.83,29.21,27.83,"CORRETTIVO",1,0.0,null,60,2.2,240.0,80001.0,1018,4578.0,0.7,5.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T15:00:00.000000000Z",28.52,29.17,28.52,"CORRETTIVO",3,0.0,null,60,2.4,255.0,80002.0,1018,4631.0,0.9,3.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T16:00:00.000000000Z",29.1,29.6,29.1,"METEONETWORK",4,0.0,null,60,2.6,268.0,80001.0,1017,4630.0,1.4,1.91,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T17:00:00.000000000Z",31.4,29.2,31.4,"METEONETWORK",4,0.0,null,61,2.7,280.0,80000.0,1017,4633.0,1.9,0.89,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T18:00:00.000000000Z",32.8,28.6,32.8,"METEONETWORK",4,0.0,null,63,2.8,291.0,80000.0,1017,4623.0,2.2,0.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T19:00:00.000000000Z",32.8,26.78,32.8,"METEONETWORK",1,0.0,null,75,2.4,298.0,80000.0,1018,4566.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T20:00:00.000000000Z",31.4,25.94,31.4,"METEONETWORK",1,0.0,null,78,2.1,307.0,80001.0,1018,4531.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T21:00:00.000000000Z",31.9,25.46,31.9,"METEONETWORK",1,0.0,null,81,1.7,324.0,80001.0,1019,4501.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T22:00:00.000000000Z",30.91,25.03,30.91,"CORRETTIVO",1,0.0,null,83,1.2,0.0,80000.0,1019,4480.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-27T23:00:00.000000000Z",30.1,24.68,30.1,"METEONETWORK",1,0.0,null,85,0.7,34.0,80000.0,1019,4493.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T00:00:00.000000000Z",29.3,24.38,29.3,"METEONETWORK",1,0.0,null,86,0.8,45.0,80001.0,1019,4534.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T01:00:00.000000000Z",29.0,24.7,29.0,"METEONETWORK",1,0.0,null,81,1.2,66.0,80000.0,1019,4615.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T02:00:00.000000000Z",28.2,24.5,28.2,"CORRETTIVO",1,0.0,null,83,1.5,62.0,80001.0,1019,4686.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T03:00:00.000000000Z",27.69,24.3,27.69,"CORRETTIVO",1,0.0,null,84,1.7,54.0,80001.0,1020,4768.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T04:00:00.000000000Z",27.3,24.5,27.3,"CORRETTIVO",1,0.0,null,85,1.9,62.0,80001.0,1020,4859.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T05:00:00.000000000Z",25.9,25.6,25.9,"METEONETWORK",1,0.0,null,78,2.2,63.0,80000.0,1020,4939.0,3.0,0.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T06:00:00.000000000Z",25.7,27.2,25.7,"METEONETWORK",1,0.0,null,73,2.0,66.0,80002.0,1020,4991.0,2.4,1.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T07:00:00.000000000Z",25.31,28.9,25.31,"CORRETTIVO",2,0.0,null,68,1.5,67.0,80000.0,1020,5031.0,1.8,2.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T08:00:00.000000000Z",24.3,30.1,24.3,"METEONETWORK",2,0.0,null,64,1.3,63.0,80000.0,1020,5069.0,1.5,4.67,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T09:00:00.000000000Z",24.51,30.9,24.51,"CORRETTIVO",2,0.0,null,61,1.4,65.0,80000.0,1020,5098.0,1.2,6.5,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T10:00:00.000000000Z",25.3,31.4,25.3,"METEONETWORK",2,0.0,null,58,1.1,80.0,80001.0,1021,5121.0,0.9,7.98,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T11:00:00.000000000Z",28.26,31.8,28.26,"CORRETTIVO",2,0.0,null,54,1.3,342.0,80001.0,1020,5130.0,0.0,8.74,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T12:00:00.000000000Z",31.88,32.1,31.88,"CORRETTIVO",2,0.0,null,52,2.8,291.0,80001.0,1020,5132.0,0.5,8.62,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T13:00:00.000000000Z",32.5,32.2,32.5,"METEONETWORK",2,0.0,null,51,3.2,288.0,80002.0,1020,5135.0,1.1,7.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T14:00:00.000000000Z",32.7,32.2,32.7,"METEONETWORK",2,0.0,null,51,3.2,286.0,80000.0,1019,5148.0,1.5,6.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T15:00:00.000000000Z",31.9,32.2,31.9,"METEONETWORK",2,0.0,null,52,3.2,288.0,80000.0,1019,5170.0,1.8,4.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T16:00:00.000000000Z",33.6,31.84,33.6,"METEONETWORK",2,0.0,null,46,3.3,263.0,24200.0,1019,5256.0,4.8,1.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T17:00:00.000000000Z",35.09,31.59,35.09,"CORRETTIVO",2,0.0,null,45,3.1,276.0,24200.0,1019,5260.0,4.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T18:00:00.000000000Z",35.28,31.03,35.28,"CORRETTIVO",2,0.0,null,46,2.5,289.0,24200.0,1019,5251.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T19:00:00.000000000Z",35.61,30.33,35.61,"CORRETTIVO",2,0.0,null,48,1.6,305.0,24200.0,1019,5230.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T20:00:00.000000000Z",36.69,29.97,36.69,"CORRETTIVO",1,0.0,null,49,1.2,344.0,24200.0,1019,5200.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T21:00:00.000000000Z",36.3,28.92,36.3,"CORRETTIVO",1,0.0,null,52,1.4,19.0,24200.0,1019,5184.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T22:00:00.000000000Z",35.06,28.38,35.06,"CORRETTIVO",1,0.0,null,53,2.0,26.0,24200.0,1019,5164.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-28T23:00:00.000000000Z",32.39,28.18,32.39,"CORRETTIVO",1,0.0,null,53,2.1,28.0,24200.0,1019,5161.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T00:00:00.000000000Z",31.0,27.96,31.0,"METEONETWORK",1,0.0,null,53,2.1,43.0,24200.0,1019,5170.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T01:00:00.000000000Z",30.1,26.43,30.1,"METEONETWORK",1,0.0,null,66,1.9,14.0,24200.0,1020,5307.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T02:00:00.000000000Z",29.3,26.08,29.3,"METEONETWORK",1,0.0,null,69,1.4,9.0,24200.0,1020,5294.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T03:00:00.000000000Z",28.4,26.0,28.4,"CORRETTIVO",1,0.0,null,68,1.5,13.0,24200.0,1020,5275.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T04:00:00.000000000Z",27.89,25.93,27.89,"CORRETTIVO",1,0.0,null,67,1.7,18.0,24200.0,1020,5255.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T05:00:00.000000000Z",26.8,27.32,26.8,"METEONETWORK",1,0.0,null,63,1.4,4.0,24200.0,1020,5235.0,1.3,0.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T06:00:00.000000000Z",27.0,28.75,27.0,"METEONETWORK",1,0.0,null,58,null,null,24200.0,1020,5213.0,0.5,0.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T07:00:00.000000000Z",25.8,29.8,25.8,"METEONETWORK",1,0.0,0.0,55,1.6,17.0,26674.0,1021,5184.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T08:00:00.000000000Z",25.6,30.52,25.6,"METEONETWORK",2,0.0,0.0,52,1.6,17.0,27621.0,1021,5167.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T09:00:00.000000000Z",26.6,31.05,26.6,"METEONETWORK",2,0.0,0.0,51,1.0,255.0,28568.0,1021,5159.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T10:00:00.000000000Z",27.17,31.52,27.17,"CORRETTIVO",2,0.0,0.0,50,1.6,249.0,28660.0,1021,5158.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T11:00:00.000000000Z",29.4,31.82,29.4,"METEONETWORK",2,0.0,0.0,51,2.2,244.0,28751.0,1020,5164.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T12:00:00.000000000Z",31.4,32.07,31.4,"METEONETWORK",2,0.0,0.0,51,2.8,239.0,28843.0,1020,5187.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T13:00:00.000000000Z",30.9,32.24,30.9,"METEONETWORK",2,0.0,null,50,3.2,234.0,24200.0,1019,5197.0,4.2,6.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T14:00:00.000000000Z",33.6,32.34,33.6,"METEONETWORK",2,0.0,null,50,3.3,241.0,24200.0,1018,5213.0,4.4,5.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T15:00:00.000000000Z",34.4,32.34,34.4,"METEONETWORK",2,0.0,null,50,3.5,253.0,24200.0,1018,5210.0,4.8,3.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T16:00:00.000000000Z",35.6,30.93,35.6,"METEONETWORK",2,0.0,null,54,3.6,264.0,24200.0,1017,5235.0,5.4,1.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T17:00:00.000000000Z",34.9,30.72,34.9,"METEONETWORK",2,0.0,null,54,3.1,270.0,24200.0,1017,5210.0,4.9,0.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T18:00:00.000000000Z",35.4,31.45,35.4,"METEONETWORK",2,0.0,null,43,2.4,278.0,24200.0,1016,5202.0,4.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-29T19:00:00.000000000Z",35.7,29.15,35.7,"METEONETWORK",1,0.0,0.0,59,1.6,298.0,27282.0,1017,5093.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T20:00:00.000000000Z",35.2,28.35,35.2,"METEONETWORK",1,0.0,0.0,61,1.6,325.0,26693.0,1017,5076.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T21:00:00.000000000Z",34.8,28.51,34.8,"METEONETWORK",1,0.0,0.0,54,1.7,352.0,26104.0,1017,5066.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T22:00:00.000000000Z",34.1,28.27,34.1,"METEONETWORK",1,0.0,0.0,54,1.8,357.0,25890.0,1017,5039.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-29T23:00:00.000000000Z",32.15,27.93,32.15,"CORRETTIVO",1,0.0,0.0,54,1.8,2.0,25677.0,1017,5011.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-30T00:00:00.000000000Z",29.2,27.52,29.2,"METEONETWORK",1,0.0,0.0,56,1.9,7.0,25463.0,1017,4980.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-06-30T01:00:00.000000000Z",30.0,27.1,30.0,"METEONETWORK",1,0.0,null,58,1.9,13.0,24200.0,1016,4950.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T02:00:00.000000000Z",29.2,26.8,29.2,"METEONETWORK",1,0.0,null,58,1.8,19.0,24200.0,1016,4926.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T03:00:00.000000000Z",28.4,26.02,28.4,"METEONETWORK",1,0.0,null,67,1.6,21.0,24200.0,1016,4876.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T04:00:00.000000000Z",28.6,26.84,28.6,"MISTRAL",1,0.0,null,54,1.6,35.0,24200.0,1016,4968.0,1.4,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T05:00:00.000000000Z",28.2,27.88,28.2,"METEONETWORK",1,0.0,null,50,0.7,20.0,24200.0,1017,4942.0,0.0,0.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T06:00:00.000000000Z",26.7,28.64,26.7,"METEONETWORK",1,0.0,null,53,1.1,241.0,24200.0,1017,4896.0,1.1,1.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T07:00:00.000000000Z",26.5,29.7,26.5,"METEONETWORK",1,0.0,null,49,1.0,251.0,24200.0,1017,4849.0,1.3,2.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T08:00:00.000000000Z",26.2,30.28,26.2,"METEONETWORK",1,0.0,null,48,0.8,251.0,24200.0,1018,4819.0,0.7,3.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T09:00:00.000000000Z",26.4,30.75,26.4,"METEONETWORK",2,0.0,null,46,1.2,213.0,24200.0,1017,4785.0,1.4,5.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T10:00:00.000000000Z",29.2,30.45,29.2,"METEONETWORK",2,0.0,null,55,1.9,208.0,24200.0,1017,4762.0,2.3,7.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T11:00:00.000000000Z",27.9,30.85,27.9,"MISTRAL",2,0.0,null,53,2.5,217.0,24200.0,1017,4751.0,3.2,7.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T12:00:00.000000000Z",31.3,31.11,31.3,"METEONETWORK",2,0.0,null,53,2.7,230.0,24200.0,1016,4749.0,3.5,7.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T13:00:00.000000000Z",33.1,31.08,33.1,"METEONETWORK",2,0.0,null,55,3.5,255.0,24200.0,1016,4745.0,5.0,7.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T14:00:00.000000000Z",30.4,31.06,30.4,"METEONETWORK",4,0.0,null,55,3.7,266.0,24200.0,1015,4727.0,5.5,4.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T15:00:00.000000000Z",35.6,30.97,35.6,"METEONETWORK",3,0.0,null,56,4.0,272.0,24200.0,1015,4704.0,6.1,3.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T16:00:00.000000000Z",36.83,30.77,36.83,"CORRETTIVO",4,0.0,null,56,3.5,277.0,24200.0,1014,4680.0,5.2,1.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T17:00:00.000000000Z",37.8,30.44,37.8,"CORRETTIVO",4,0.0,null,57,3.2,276.0,24200.0,1014,4662.0,4.6,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T18:00:00.000000000Z",38.66,29.84,38.66,"CORRETTIVO",4,0.0,null,58,2.7,283.0,24200.0,1013,4640.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T19:00:00.000000000Z",36.66,28.13,36.66,"CORRETTIVO",4,0.0,null,63,2.1,280.0,24200.0,1013,4608.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T20:00:00.000000000Z",38.88,27.12,38.88,"CORRETTIVO",3,0.0,null,67,2.1,313.0,24200.0,1014,4570.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T21:00:00.000000000Z",35.2,26.58,35.2,"METEONETWORK",3,0.0,null,70,1.7,3.0,24200.0,1013,4548.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T22:00:00.000000000Z",33.2,26.08,33.2,"METEONETWORK",1,0.0,null,72,2.0,3.0,24200.0,1014,4537.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-06-30T23:00:00.000000000Z",32.1,25.56,32.1,"METEONETWORK",1,0.0,null,76,2.3,4.0,24200.0,1014,4530.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T00:00:00.000000000Z",30.7,25.15,30.7,"METEONETWORK",1,0.0,null,78,2.0,21.0,24200.0,1014,4517.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T01:00:00.000000000Z",30.6,24.79,30.6,"METEONETWORK",1,0.0,null,80,3.1,39.0,24100.0,1014,4498.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T02:00:00.000000000Z",29.3,24.51,29.3,"METEONETWORK",1,0.0,null,81,2.4,40.0,24000.0,1014,4474.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T03:00:00.000000000Z",29.9,24.18,29.9,"METEONETWORK",1,0.0,null,83,2.0,52.0,24200.0,1015,4451.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T04:00:00.000000000Z",29.68,26.86,29.68,"CORRETTIVO",1,0.0,null,55,1.3,40.0,24200.0,1015,4413.0,1.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T05:00:00.000000000Z",28.53,27.72,28.53,"CORRETTIVO",1,0.0,null,53,0.7,59.0,24200.0,1015,4348.0,1.1,0.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T06:00:00.000000000Z",28.2,28.62,28.2,"METEONETWORK",1,0.0,null,53,null,null,24200.0,1015,4307.0,0.0,1.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T07:00:00.000000000Z",27.49,28.1,27.49,"CORRETTIVO",1,0.0,null,71,1.2,205.0,24200.0,1014,4283.0,0.9,3.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T08:00:00.000000000Z",27.1,28.96,27.1,"METEONETWORK",2,0.0,null,67,2.2,210.0,24200.0,1015,4255.0,2.0,5.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T09:00:00.000000000Z",27.2,29.69,27.2,"CORRETTIVO",2,0.0,null,64,2.4,204.0,24200.0,1015,4225.0,2.7,7.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T10:00:00.000000000Z",28.13,30.08,28.13,"CORRETTIVO",2,0.0,null,64,2.4,216.0,24200.0,1015,4213.0,3.0,8.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T11:00:00.000000000Z",29.1,30.47,29.1,"MISTRAL",2,0.0,null,63,2.5,230.0,24200.0,1015,4237.0,3.5,8.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T12:00:00.000000000Z",32.86,30.76,32.86,"CORRETTIVO",2,0.0,null,61,2.5,231.0,24200.0,1014,4246.0,3.6,8.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T13:00:00.000000000Z",32.66,30.93,32.66,"CORRETTIVO",2,0.0,null,59,2.8,235.0,24200.0,1014,4257.0,4.0,6.96,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T14:00:00.000000000Z",33.18,31.26,33.18,"CORRETTIVO",2,0.0,null,55,2.2,256.0,24200.0,1014,4263.0,3.0,5.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T15:00:00.000000000Z",35.1,30.88,35.1,"METEONETWORK",2,0.0,null,59,2.4,254.0,24200.0,1013,4275.0,3.1,3.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T16:00:00.000000000Z",30.65,30.65,null,null,2,0.0,null,59,3.0,254.0,24200.0,1013,4285.0,3.6,1.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T17:00:00.000000000Z",30.33,30.33,null,null,4,0.0,null,60,3.5,280.0,24200.0,1013,4287.0,4.7,0.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T18:00:00.000000000Z",29.81,29.81,null,null,4,0.0,null,61,2.7,303.0,24200.0,1013,4267.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T19:00:00.000000000Z",28.18,28.18,null,null,4,0.0,null,65,1.9,331.0,24200.0,1013,4244.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T20:00:00.000000000Z",27.26,27.26,null,null,4,0.0,null,68,1.7,358.0,24200.0,1013,4216.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T21:00:00.000000000Z",26.71,26.71,null,null,4,0.0,null,70,2.1,2.0,24200.0,1013,4191.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T22:00:00.000000000Z",26.24,26.24,null,null,3,0.0,null,72,2.6,11.0,24200.0,1014,4170.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-01T23:00:00.000000000Z",25.86,25.86,null,null,4,0.0,null,74,3.3,22.0,24200.0,1014,4161.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T00:00:00.000000000Z",25.59,25.59,null,null,4,0.0,null,75,3.9,19.0,24200.0,1014,4157.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T01:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,76,4.3,30.0,24100.0,1015,4159.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T02:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,79,3.5,22.0,24000.0,1015,4159.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T03:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,81,3.4,23.0,24200.0,1015,4153.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T04:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,82,3.0,26.0,24200.0,1015,4142.0,4.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T05:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,76,2.7,27.0,24200.0,1015,4133.0,4.8,0.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T06:00:00.000000000Z",27.18,27.18,null,null,4,0.0,null,71,2.3,30.0,24200.0,1015,4131.0,3.9,1.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T07:00:00.000000000Z",28.42,28.42,null,null,4,0.0,null,66,1.4,28.0,24200.0,1015,4126.0,2.6,3.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T08:00:00.000000000Z",29.12,29.12,null,null,4,0.0,null,64,null,null,24200.0,1015,4127.0,0.7,5.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T09:00:00.000000000Z",29.72,29.72,null,null,8,0.0,null,62,3.0,227.0,24200.0,1015,4133.0,2.8,6.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T10:00:00.000000000Z",30.17,30.17,null,null,3,0.0,null,60,3.9,233.0,24200.0,1015,4149.0,4.7,8.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T11:00:00.000000000Z",30.66,30.66,null,null,2,0.0,null,57,3.4,238.0,24200.0,1015,4144.0,4.5,8.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T12:00:00.000000000Z",30.91,30.91,null,null,2,0.0,null,56,3.5,245.0,24200.0,1015,4134.0,4.6,8.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T13:00:00.000000000Z",31.04,31.04,null,null,4,0.0,null,55,2.3,241.0,24200.0,1015,4137.0,3.2,1.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T14:00:00.000000000Z",34.31,31.72,34.31,"CORRETTIVO",4,0.0,null,46,0.8,283.0,24200.0,1015,4141.0,1.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T15:00:00.000000000Z",34.48,31.75,34.48,"CORRETTIVO",4,0.0,null,45,0.9,1.0,24200.0,1015,4157.0,1.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T16:00:00.000000000Z",35.21,31.63,35.21,"CORRETTIVO",4,0.0,null,44,1.5,318.0,24200.0,1015,4175.0,2.1,0.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T17:00:00.000000000Z",35.32,30.47,35.32,"CORRETTIVO",4,0.0,null,54,1.8,285.0,24200.0,1014,4182.0,2.5,0.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T18:00:00.000000000Z",33.66,29.85,33.66,"CORRETTIVO",4,0.0,null,56,2.4,298.0,24200.0,1014,4177.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T19:00:00.000000000Z",35.56,28.31,35.56,"CORRETTIVO",4,0.0,null,60,1.4,1.0,24200.0,1015,4162.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T20:00:00.000000000Z",36.16,27.38,36.16,"CORRETTIVO",1,0.0,null,64,0.7,18.0,24200.0,1015,4143.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T21:00:00.000000000Z",35.96,26.79,35.96,"CORRETTIVO",1,0.0,null,67,0.8,311.0,24200.0,1015,4149.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T22:00:00.000000000Z",33.67,26.23,33.67,"CORRETTIVO",3,0.0,null,71,1.7,347.0,24200.0,1015,4156.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-02T23:00:00.000000000Z",30.25,25.79,30.25,"CORRETTIVO",1,0.0,null,73,2.1,14.0,24200.0,1015,4164.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T00:00:00.000000000Z",29.4,25.41,29.4,"METEONETWORK",1,0.0,null,75,1.9,23.0,24200.0,1016,4166.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T01:00:00.000000000Z",28.81,25.65,28.81,"CORRETTIVO",1,0.0,null,65,3.3,31.0,24000.0,1016,4269.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T02:00:00.000000000Z",27.21,25.81,27.21,"CORRETTIVO",1,0.0,null,61,2.7,24.0,24200.0,1017,4273.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T03:00:00.000000000Z",27.91,25.96,27.91,"CORRETTIVO",1,0.0,null,58,2.5,35.0,24200.0,1017,4246.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T04:00:00.000000000Z",26.74,25.3,26.74,"CORRETTIVO",1,0.0,null,59,1.7,41.0,24200.0,1017,4174.0,1.5,0.08,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T05:00:00.000000000Z",26.4,26.4,26.4,"CORRETTIVO",1,0.0,null,57,1.0,35.0,24200.0,1017,4189.0,0.7,0.67,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T06:00:00.000000000Z",25.9,27.9,25.9,"METEONETWORK",1,0.0,null,55,null,null,24200.0,1018,4219.0,0.5,1.88,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T07:00:00.000000000Z",25.21,29.1,25.21,"CORRETTIVO",2,0.0,null,69,0.9,234.0,24200.0,1017,4177.0,0.9,3.57,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T08:00:00.000000000Z",25.2,30.3,25.2,"CORRETTIVO",2,0.0,null,67,2.2,223.0,24000.0,1018,4172.0,2.1,5.48,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T09:00:00.000000000Z",24.6,30.9,24.6,"CORRETTIVO",2,0.0,null,66,2.7,227.0,24200.0,1018,4155.0,3.0,7.18,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T10:00:00.000000000Z",26.16,31.1,26.16,"CORRETTIVO",2,0.0,null,64,2.9,230.0,24200.0,1018,4154.0,3.4,8.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T11:00:00.000000000Z",29.13,31.4,29.13,"CORRETTIVO",2,0.0,null,62,2.9,229.0,24200.0,1018,4161.0,3.6,8.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T12:00:00.000000000Z",31.24,31.8,31.24,"CORRETTIVO",2,0.0,null,58,3.2,228.0,24200.0,1018,4181.0,4.0,8.32,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T13:00:00.000000000Z",30.7,32.1,30.7,"METEONETWORK",1,0.0,null,54,3.2,241.0,24200.0,1018,4206.0,4.2,7.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T14:00:00.000000000Z",31.26,32.1,31.26,"CORRETTIVO",3,0.0,null,53,3.4,243.0,24200.0,1018,4230.0,4.4,5.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T15:00:00.000000000Z",32.54,31.9,32.54,"CORRETTIVO",3,0.0,null,52,3.4,246.0,24200.0,1018,4260.0,4.5,3.37,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T16:00:00.000000000Z",32.7,31.99,32.7,"METEONETWORK",4,0.0,null,54,3.2,253.0,24200.0,1018,4342.0,4.1,1.71,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T17:00:00.000000000Z",34.45,31.54,34.45,"CORRETTIVO",2,0.0,null,56,2.6,251.0,24200.0,1018,4370.0,3.3,0.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T18:00:00.000000000Z",34.11,30.73,34.11,"CORRETTIVO",2,0.0,null,60,2.4,256.0,24200.0,1018,4363.0,3.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T19:00:00.000000000Z",36.4,29.6,36.4,"METEONETWORK",1,0.0,null,66,2.1,273.0,24200.0,1018,4341.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T20:00:00.000000000Z",34.29,29.03,34.29,"CORRETTIVO",1,0.0,null,69,1.4,285.0,24200.0,1018,4368.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T21:00:00.000000000Z",34.06,28.68,34.06,"CORRETTIVO",1,0.0,null,69,0.9,321.0,24200.0,1018,4405.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T22:00:00.000000000Z",33.94,28.03,33.94,"CORRETTIVO",1,0.0,null,66,1.1,359.0,24200.0,1018,4395.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-03T23:00:00.000000000Z",31.86,27.66,31.86,"CORRETTIVO",1,0.0,null,65,1.1,2.0,24200.0,1018,4378.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T00:00:00.000000000Z",30.8,27.49,30.8,"METEONETWORK",1,0.0,null,63,1.0,357.0,24200.0,1018,4381.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T01:00:00.000000000Z",29.7,27.33,29.7,"METEONETWORK",1,0.0,null,63,1.3,349.0,24200.0,1018,4373.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T02:00:00.000000000Z",28.49,27.09,28.49,"CORRETTIVO",1,0.0,null,62,1.3,2.0,24000.0,1018,4380.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T03:00:00.000000000Z",27.9,26.82,27.9,"CORRETTIVO",1,0.0,null,61,1.4,15.0,24000.0,1019,4398.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T04:00:00.000000000Z",26.8,25.0,26.8,"CORRETTIVO",1,0.0,null,58,1.5,41.0,24200.0,1018,4394.0,1.5,0.08,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T05:00:00.000000000Z",26.13,26.0,26.13,"CORRETTIVO",1,0.0,null,57,1.1,53.0,24200.0,1018,4397.0,1.2,0.66,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T06:00:00.000000000Z",25.7,27.2,25.7,"METEONETWORK",1,0.0,null,55,1.0,115.0,24000.0,1018,4405.0,1.3,1.86,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T07:00:00.000000000Z",24.9,27.84,24.9,"METEONETWORK",1,0.0,null,75,1.1,270.0,80000.0,1019,4345.0,1.3,2.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T08:00:00.000000000Z",23.8,28.53,23.8,"METEONETWORK",1,0.0,null,72,1.3,257.0,80001.0,1019,4331.0,1.6,4.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T09:00:00.000000000Z",24.8,29.07,24.8,"METEONETWORK",1,0.0,null,70,1.8,251.0,80002.0,1019,4326.0,1.9,6.3,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T10:00:00.000000000Z",27.3,29.52,27.3,"METEONETWORK",1,0.0,null,68,2.2,246.0,80001.0,1019,4326.0,2.2,7.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T11:00:00.000000000Z",28.7,29.8,28.7,"METEONETWORK",1,0.0,null,67,2.5,243.0,80000.0,1019,4342.0,2.4,8.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T12:00:00.000000000Z",29.4,29.95,29.4,"METEONETWORK",1,0.0,null,66,2.7,243.0,80000.0,1019,4341.0,2.5,8.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T13:00:00.000000000Z",31.4,29.95,31.4,"METEONETWORK",1,0.0,null,65,2.7,246.0,80002.0,1018,4362.0,2.7,7.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T14:00:00.000000000Z",30.3,29.87,30.3,"METEONETWORK",1,0.0,null,65,2.8,252.0,80001.0,1018,4370.0,2.8,5.93,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T15:00:00.000000000Z",31.23,29.71,31.23,"CORRETTIVO",1,0.0,null,64,2.8,255.0,80001.0,1018,4374.0,2.6,4.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T16:00:00.000000000Z",32.8,30.0,32.8,"CORRETTIVO",2,0.0,null,63,3.2,247.0,24200.0,1017,4460.0,4.2,1.68,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T17:00:00.000000000Z",35.51,29.4,35.51,"CORRETTIVO",1,0.0,null,65,2.9,254.0,24200.0,1017,4421.0,4.0,0.54,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T18:00:00.000000000Z",35.65,28.8,35.65,"CORRETTIVO",1,0.0,null,67,2.3,253.0,24200.0,1016,4390.0,3.3,0.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T19:00:00.000000000Z",35.9,27.6,35.9,"METEONETWORK",1,0.0,null,73,1.8,249.0,24000.0,1017,4358.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T20:00:00.000000000Z",33.48,26.7,33.48,"CORRETTIVO",1,0.0,null,78,0.9,246.0,24000.0,1017,4347.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T21:00:00.000000000Z",32.79,26.2,32.79,"CORRETTIVO",3,0.0,null,79,null,null,24200.0,1016,4303.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T22:00:00.000000000Z",31.3,25.7,31.3,"CORRETTIVO",1,0.0,null,77,0.5,351.0,24200.0,1016,4286.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-04T23:00:00.000000000Z",30.66,25.3,30.66,"CORRETTIVO",1,0.0,null,72,0.7,352.0,24200.0,1016,4300.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T00:00:00.000000000Z",29.5,25.1,29.5,"METEONETWORK",1,0.0,null,69,0.5,320.0,24200.0,1016,4281.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T01:00:00.000000000Z",28.9,24.5,28.9,"METEONETWORK",1,0.0,null,68,null,null,24200.0,1016,4272.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T02:00:00.000000000Z",28.4,24.4,28.4,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1016,4275.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T03:00:00.000000000Z",27.6,24.2,27.6,"METEONETWORK",1,0.0,null,67,null,null,24200.0,1016,4307.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T04:00:00.000000000Z",27.1,24.3,27.1,"METEONETWORK",1,0.0,null,67,null,null,24200.0,1016,4326.0,0.5,0.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T05:00:00.000000000Z",26.5,25.2,26.5,"METEONETWORK",1,0.0,null,66,null,null,24200.0,1016,4335.0,0.0,0.71,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T06:00:00.000000000Z",25.69,26.4,25.69,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1016,4330.0,0.0,1.87,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T07:00:00.000000000Z",25.4,27.5,25.4,"METEONETWORK",1,0.0,null,61,1.1,184.0,24200.0,1016,4298.0,1.1,3.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T08:00:00.000000000Z",24.8,28.4,24.8,"CORRETTIVO",1,0.0,null,64,2.2,197.0,24200.0,1016,4275.0,2.4,5.14,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T09:00:00.000000000Z",24.7,29.1,24.7,"METEONETWORK",1,0.0,null,66,2.6,205.0,14100.0,1016,4265.0,3.2,6.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T10:00:00.000000000Z",26.09,29.5,26.09,"CORRETTIVO",1,0.0,null,66,2.7,216.0,14100.0,1016,4263.0,3.6,5.99,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T11:00:00.000000000Z",28.3,29.8,28.3,"METEONETWORK",1,0.0,null,66,2.6,226.0,14100.0,1016,4284.0,3.9,5.92,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T12:00:00.000000000Z",29.79,30.0,29.79,"CORRETTIVO",3,0.0,11.0,66,2.5,233.0,14100.0,1015,4295.0,3.8,5.18,0.0,4145.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T13:00:00.000000000Z",29.27,30.2,29.27,"CORRETTIVO",3,0.0,null,66,2.8,241.0,14100.0,1015,4321.0,4.3,4.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T14:00:00.000000000Z",29.6,30.0,29.6,"METEONETWORK",3,0.0,null,64,2.9,248.0,14300.0,1014,4316.0,4.3,3.22,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T15:00:00.000000000Z",29.93,29.9,29.93,"CORRETTIVO",1,0.0,null,61,3.4,259.0,24200.0,1014,4282.0,4.9,2.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T16:00:00.000000000Z",31.22,29.5,31.22,"CORRETTIVO",1,0.0,null,61,2.7,252.0,24200.0,1014,4327.0,3.7,1.19,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T17:00:00.000000000Z",34.78,29.0,34.78,"CORRETTIVO",1,0.0,null,63,2.4,246.0,24200.0,1013,4346.0,3.2,0.52,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T18:00:00.000000000Z",32.2,28.4,32.2,"CORRETTIVO",3,0.0,null,64,2.9,268.0,24200.0,1013,4361.0,4.0,0.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T19:00:00.000000000Z",31.54,27.3,31.54,"CORRETTIVO",1,0.0,null,67,1.4,251.0,24200.0,1013,4314.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T20:00:00.000000000Z",31.4,26.5,31.4,"METEONETWORK",1,0.0,null,71,1.0,251.0,24200.0,1013,4280.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T21:00:00.000000000Z",31.2,25.9,31.2,"METEONETWORK",1,0.0,null,72,0.7,253.0,24200.0,1013,4261.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T22:00:00.000000000Z",29.3,25.5,29.3,"METEONETWORK",1,0.0,null,74,null,null,24200.0,1013,4232.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-05T23:00:00.000000000Z",29.1,25.2,29.1,"METEONETWORK",1,0.0,null,71,null,null,24200.0,1013,4214.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T00:00:00.000000000Z",28.2,24.9,28.2,"METEONETWORK",3,0.0,null,73,1.5,93.0,24200.0,1012,4236.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T01:00:00.000000000Z",26.92,24.4,26.92,"CORRETTIVO",4,0.0,11.0,74,1.8,95.0,24200.0,1012,4233.0,2.3,0.0,0.0,4083.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T02:00:00.000000000Z",27.19,24.3,27.19,"CORRETTIVO",4,0.0,11.0,75,1.8,98.0,24200.0,1012,4234.0,2.7,0.0,0.0,4084.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T03:00:00.000000000Z",26.68,24.3,26.68,"CORRETTIVO",4,0.0,null,77,2.0,109.0,24200.0,1012,4243.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T04:00:00.000000000Z",25.7,25.68,25.7,"METEONETWORK",8,0.0,11.0,68,2.2,92.0,24200.0,1012,4145.0,3.1,0.03,0.0,3995.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T05:00:00.000000000Z",25.2,26.04,25.2,"METEONETWORK",8,0.03,11.0,71,2.2,113.0,24200.0,1012,4108.0,3.4,0.1,0.0,3958.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T06:00:00.000000000Z",24.9,26.32,24.9,"METEONETWORK",8,0.03,11.0,75,3.3,131.0,24200.0,1012,4065.0,4.4,0.33,0.0,3915.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T07:00:00.000000000Z",24.71,26.5,24.71,"CORRETTIVO",8,0.03,11.0,77,4.5,138.0,24200.0,1011,4053.0,5.9,0.65,8.7,3903.0,null,0.4,0.0,null,null]
[3429,"la-spezia","2025-07-06T08:00:00.000000000Z",24.7,26.94,24.7,"METEONETWORK",8,0.03,11.0,77,4.4,152.0,24200.0,1011,4060.0,5.8,0.68,0.0,3910.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T09:00:00.000000000Z",24.8,26.91,24.8,"METEONETWORK",8,0.22,11.0,80,4.4,162.0,24200.0,1011,4060.0,5.9,0.16,32.8,3910.0,null,0.4,0.0,null,null]
[3429,"la-spezia","2025-07-06T10:00:00.000000000Z",25.1,27.03,25.1,"METEONETWORK",13,1.15,11.0,83,4.6,176.0,24200.0,1011,4025.0,6.4,0.61,60.9,3698.0,null,0.686,0.0,null,null]
[3429,"la-spezia","2025-07-06T11:00:00.000000000Z",26.9,27.55,26.9,"METEONETWORK",16,0.79,11.0,79,4.5,175.0,24200.0,1010,3994.0,6.4,1.63,60.7,3723.0,null,0.971,0.0,null,null]
[3429,"la-spezia","2025-07-06T12:00:00.000000000Z",27.27,27.92,27.27,"CORRETTIVO",16,0.47,11.0,78,4.8,179.0,24200.0,1010,4015.0,6.7,1.5,53.4,3806.0,null,0.962,0.0,null,null]
[3429,"la-spezia","2025-07-06T13:00:00.000000000Z",27.6,28.1,27.6,"METEONETWORK",8,0.24,11.0,79,4.3,183.0,24200.0,1009,3989.0,6.1,1.61,44.9,3839.0,null,0.958,0.0,null,null]
[3429,"la-spezia","2025-07-06T14:00:00.000000000Z",27.2,27.92,27.2,"METEONETWORK",13,1.05,11.0,80,4.7,192.0,24200.0,1009,3957.0,6.4,0.13,63.9,3644.0,null,0.997,0.0,null,null]
[3429,"la-spezia","2025-07-06T15:00:00.000000000Z",24.35,27.52,24.35,"CORRETTIVO",13,1.03,11.0,82,3.9,205.0,24200.0,1008,3962.0,5.7,0.1,63.5,3652.0,null,0.985,0.0,null,null]
[3429,"la-spezia","2025-07-06T16:00:00.000000000Z",23.63,26.81,23.63,"CORRETTIVO",13,0.78,11.0,81,3.9,209.0,24200.0,1008,3975.0,5.8,0.16,60.8,3825.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T17:00:00.000000000Z",24.1,26.51,24.1,"METEONETWORK",5,0.48,11.0,83,4.6,211.0,24200.0,1008,3972.0,6.8,0.21,53.6,3822.0,null,0.958,0.0,null,null]
[3429,"la-spezia","2025-07-06T18:00:00.000000000Z",25.6,25.9,25.6,"CORRETTIVO",4,0.03,11.0,86,4.0,210.0,24200.0,1007,3867.0,5.8,0.05,5.9,3717.0,null,0.333,0.0,null,null]
[3429,"la-spezia","2025-07-06T19:00:00.000000000Z",24.9,25.48,24.9,"METEONETWORK",4,0.06,11.0,85,4.6,188.0,24200.0,1006,3878.0,6.9,0.0,25.6,3728.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-07-06T20:00:00.000000000Z",26.5,25.35,26.5,"METEONETWORK",5,0.5,11.0,88,3.8,185.0,24200.0,1005,3848.0,6.7,0.0,54.6,3502.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T21:00:00.000000000Z",26.4,25.47,26.4,"CORRETTIVO",5,0.29,11.0,87,5.0,237.0,24200.0,1005,3779.0,9.5,0.0,45.7,3371.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-07-06T22:00:00.000000000Z",26.21,25.75,26.21,"CORRETTIVO",8,0.06,11.0,86,7.5,242.0,24200.0,1005,3708.0,12.2,0.0,16.0,3253.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-07-06T23:00:00.000000000Z",26.88,25.98,26.88,"CORRETTIVO",8,0.0,null,84,7.8,251.0,24200.0,1005,3673.0,12.1,0.0,0.0,3215.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T00:00:00.000000000Z",27.4,25.77,27.4,"METEONETWORK",8,0.0,null,81,6.2,241.0,24200.0,1005,3684.0,9.9,0.0,0.0,3255.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T01:00:00.000000000Z",27.9,25.37,27.9,"METEONETWORK",4,0.0,null,79,5.5,236.0,24200.0,1005,3667.0,9.6,0.0,0.0,3290.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T02:00:00.000000000Z",28.0,24.94,28.0,"CORRETTIVO",3,0.0,null,79,5.5,218.0,24200.0,1005,3683.0,8.5,0.0,0.0,3415.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T03:00:00.000000000Z",27.2,24.52,27.2,"METEONETWORK",4,0.01,11.0,80,4.5,213.0,24200.0,1005,3656.0,6.7,0.0,0.0,3506.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T04:00:00.000000000Z",26.3,23.42,26.3,"METEONETWORK",1,0.01,11.0,79,2.6,224.0,24200.0,1003,3730.0,4.8,0.0,0.0,3580.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T05:00:00.000000000Z",25.79,23.02,25.79,"CORRETTIVO",3,0.11,11.0,82,1.2,356.0,24200.0,1003,3650.0,1.7,0.18,33.5,3500.0,null,0.847,0.0,null,null]
[3429,"la-spezia","2025-07-07T06:00:00.000000000Z",25.3,23.77,25.3,"METEONETWORK",1,0.01,11.0,79,1.9,7.0,24200.0,1003,3651.0,2.6,0.89,0.0,3501.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T07:00:00.000000000Z",24.8,25.34,24.8,"METEONETWORK",1,0.04,11.0,71,0.5,349.0,24200.0,1003,3737.0,0.6,2.17,0.0,3587.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T08:00:00.000000000Z",24.8,26.12,24.8,"METEONETWORK",1,0.0,null,68,1.5,198.0,24200.0,1004,3977.0,1.8,3.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T09:00:00.000000000Z",24.9,26.12,24.9,"CORRETTIVO",1,0.0,null,71,3.2,205.0,24200.0,1004,4037.0,4.1,5.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T10:00:00.000000000Z",25.4,26.48,25.4,"METEONETWORK",1,0.0,null,70,3.7,229.0,24200.0,1005,4042.0,5.0,6.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T11:00:00.000000000Z",26.6,26.74,26.6,"METEONETWORK",1,0.0,null,66,4.7,238.0,24200.0,1005,4068.0,6.8,7.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T12:00:00.000000000Z",26.17,27.04,26.17,"CORRETTIVO",1,0.0,null,65,4.4,222.0,24200.0,1004,4121.0,6.2,7.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T13:00:00.000000000Z",26.53,27.34,26.53,"CORRETTIVO",1,0.02,11.0,61,5.7,226.0,24200.0,1004,4113.0,8.0,6.63,0.0,3963.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T14:00:00.000000000Z",27.21,27.06,27.21,"CORRETTIVO",1,0.01,11.0,58,5.5,228.0,24200.0,1005,4091.0,7.9,5.31,0.0,3941.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T15:00:00.000000000Z",27.25,26.99,27.25,"CORRETTIVO",1,0.0,null,58,5.5,227.0,24200.0,1004,4071.0,8.1,3.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T16:00:00.000000000Z",27.87,27.1,27.87,"CORRETTIVO",1,0.0,11.0,61,5.5,222.0,24200.0,1004,4058.0,8.1,1.96,0.0,3908.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T17:00:00.000000000Z",28.16,26.7,28.16,"CORRETTIVO",3,0.3,11.0,64,5.1,217.0,24200.0,1004,4052.0,7.6,0.76,0.0,3902.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T18:00:00.000000000Z",26.6,26.1,26.6,"CORRETTIVO",5,0.6,11.0,66,4.7,209.0,24200.0,1003,4030.0,7.1,0.12,0.0,3880.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T19:00:00.000000000Z",26.35,25.6,26.35,"CORRETTIVO",5,1.0,null,74,8.7,207.0,80001.0,1005,3940.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T20:00:00.000000000Z",25.7,25.5,25.7,"CORRETTIVO",5,1.1,null,75,8.8,207.0,80001.0,1005,3829.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T21:00:00.000000000Z",25.5,25.6,25.5,"METEONETWORK",5,1.2,null,74,8.9,207.0,80001.0,1004,3675.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T22:00:00.000000000Z",25.0,25.4,25.0,"CORRETTIVO",5,1.3,null,74,8.7,207.0,80002.0,1004,3518.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-07T23:00:00.000000000Z",24.67,24.7,24.67,"CORRETTIVO",5,1.2,null,74,8.4,208.0,80002.0,1003,3397.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T00:00:00.000000000Z",24.43,23.5,24.43,"CORRETTIVO",5,1.0,null,74,7.1,211.0,80001.0,1004,3310.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T01:00:00.000000000Z",24.6,22.7,24.6,"METEONETWORK",5,0.5,11.0,76,4.5,214.0,80002.0,1004,3287.0,2.2,0.0,7.6,3137.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T02:00:00.000000000Z",24.8,22.6,24.8,"CORRETTIVO",1,0.1,11.0,75,2.3,230.0,80000.0,1004,3279.0,0.0,0.0,3.1,3129.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T03:00:00.000000000Z",24.9,22.4,24.9,"METEONETWORK",1,0.0,null,77,2.9,6.0,80000.0,1005,3256.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T04:00:00.000000000Z",23.2,22.0,23.2,"METEONETWORK",1,0.0,null,78,3.1,9.0,80001.0,1005,3247.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T05:00:00.000000000Z",21.0,22.8,21.0,"METEONETWORK",1,0.0,null,76,4.1,3.0,80001.0,1006,3243.0,3.9,0.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T06:00:00.000000000Z",20.08,24.0,20.08,"CORRETTIVO",1,0.0,null,66,4.1,357.0,80001.0,1006,3238.0,3.7,1.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T07:00:00.000000000Z",19.3,25.5,19.3,"CORRETTIVO",1,0.0,null,49,4.0,351.0,80001.0,1006,3233.0,3.9,2.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T08:00:00.000000000Z",18.8,26.6,18.8,"METEONETWORK",1,0.0,null,43,3.9,345.0,80000.0,1007,3217.0,3.7,4.75,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T09:00:00.000000000Z",18.8,27.3,18.8,"METEONETWORK",1,0.0,null,41,3.8,337.0,80001.0,1007,3185.0,3.8,6.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T10:00:00.000000000Z",20.03,27.7,20.03,"CORRETTIVO",1,0.0,null,39,3.6,324.0,80002.0,1008,3143.0,3.7,8.18,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T11:00:00.000000000Z",22.57,28.1,22.57,"CORRETTIVO",1,0.0,null,39,3.6,306.0,80002.0,1008,3076.0,3.9,8.98,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T12:00:00.000000000Z",25.83,28.3,25.83,"CORRETTIVO",1,0.0,null,41,4.2,287.0,80000.0,1008,3021.0,4.2,8.85,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T13:00:00.000000000Z",26.76,28.4,26.76,"CORRETTIVO",1,0.0,null,42,4.7,276.0,80000.0,1008,3013.0,4.9,7.79,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T14:00:00.000000000Z",26.69,28.3,26.69,"CORRETTIVO",1,0.0,null,44,5.0,271.0,80002.0,1008,3038.0,5.4,5.74,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T15:00:00.000000000Z",27.28,27.7,27.28,"CORRETTIVO",1,0.0,null,45,5.2,271.0,80000.0,1008,3058.0,5.8,4.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T16:00:00.000000000Z",25.89,27.3,25.89,"CORRETTIVO",1,0.0,null,46,5.2,282.0,80001.0,1008,3059.0,5.9,2.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T17:00:00.000000000Z",26.7,26.7,26.7,"METEONETWORK",4,0.0,null,46,5.2,300.0,80001.0,1008,3052.0,6.3,0.92,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T18:00:00.000000000Z",27.08,25.1,27.08,"CORRETTIVO",4,0.0,null,47,5.0,319.0,80001.0,1009,3059.0,6.2,0.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T19:00:00.000000000Z",26.37,24.2,26.37,"CORRETTIVO",1,0.0,null,50,4.7,335.0,80000.0,1009,3068.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T20:00:00.000000000Z",24.79,23.4,24.79,"CORRETTIVO",1,0.0,null,52,4.9,346.0,80001.0,1010,3026.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T21:00:00.000000000Z",22.31,22.9,22.31,"CORRETTIVO",1,0.0,null,46,5.3,357.0,80001.0,1011,3003.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T22:00:00.000000000Z",21.72,22.0,21.72,"CORRETTIVO",1,0.0,null,39,5.5,3.0,80001.0,1011,3001.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-08T23:00:00.000000000Z",21.4,21.4,21.4,"CORRETTIVO",1,0.0,null,36,5.2,10.0,80002.0,1012,3011.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T00:00:00.000000000Z",20.43,20.4,20.43,"CORRETTIVO",1,0.0,null,36,4.7,13.0,80001.0,1013,3031.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T01:00:00.000000000Z",19.69,19.7,19.69,"CORRETTIVO",1,0.0,null,38,4.2,17.0,80001.0,1013,3065.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T02:00:00.000000000Z",18.6,19.4,18.6,"CORRETTIVO",1,0.0,null,39,3.7,20.0,80001.0,1014,3116.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T03:00:00.000000000Z",20.1,19.1,20.1,"METEONETWORK",1,0.0,null,41,3.4,27.0,80001.0,1014,3154.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T04:00:00.000000000Z",19.4,19.2,19.4,"METEONETWORK",1,0.0,null,44,3.0,33.0,80002.0,1015,3167.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T05:00:00.000000000Z",19.9,20.0,19.9,"METEONETWORK",1,0.0,null,43,2.6,37.0,80002.0,1015,3174.0,2.9,0.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T06:00:00.000000000Z",19.6,21.5,19.6,"METEONETWORK",1,0.0,null,40,2.4,42.0,80002.0,1016,3194.0,2.3,1.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T07:00:00.000000000Z",18.9,23.1,18.9,"METEONETWORK",1,0.0,null,40,1.9,47.0,80001.0,1016,3222.0,1.8,2.81,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T08:00:00.000000000Z",18.3,24.3,18.3,"METEONETWORK",1,0.0,null,39,1.3,58.0,80000.0,1016,3267.0,1.2,4.75,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T09:00:00.000000000Z",18.7,25.2,18.7,"METEONETWORK",1,0.0,null,38,0.9,69.0,80000.0,1016,3312.0,0.5,6.66,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T10:00:00.000000000Z",19.2,25.5,19.2,"CORRETTIVO",1,0.0,null,37,1.0,233.0,80000.0,1017,3363.0,0.0,8.22,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T11:00:00.000000000Z",22.4,25.5,22.4,"METEONETWORK",1,0.0,null,37,1.7,246.0,80001.0,1017,3418.0,1.0,9.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T12:00:00.000000000Z",24.4,25.7,24.4,"METEONETWORK",1,0.0,null,37,2.2,249.0,80000.0,1017,3477.0,1.4,8.94,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T13:00:00.000000000Z",24.6,25.9,24.6,"CORRETTIVO",1,0.0,null,40,4.0,216.0,24200.0,1016,3351.0,5.3,6.91,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T14:00:00.000000000Z",24.87,26.0,24.87,"CORRETTIVO",1,0.0,null,40,3.9,222.0,24200.0,1015,3683.0,5.3,5.42,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T15:00:00.000000000Z",25.04,26.1,25.04,"CORRETTIVO",1,0.0,null,38,3.9,236.0,24200.0,1015,3783.0,5.5,3.65,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T16:00:00.000000000Z",26.7,25.9,26.7,"CORRETTIVO",1,0.0,null,40,3.6,249.0,24200.0,1015,3811.0,5.2,2.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T17:00:00.000000000Z",26.43,25.6,26.43,"CORRETTIVO",1,0.0,null,42,3.2,264.0,24200.0,1015,3840.0,4.8,0.78,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T18:00:00.000000000Z",27.57,25.1,27.57,"CORRETTIVO",1,0.0,null,46,2.4,279.0,24200.0,1015,3850.0,4.2,0.12,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T19:00:00.000000000Z",26.83,21.97,26.83,"CORRETTIVO",1,0.0,null,68,2.0,288.0,24200.0,1016,3940.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T20:00:00.000000000Z",25.83,20.63,25.83,"CORRETTIVO",1,0.0,null,76,1.5,310.0,24200.0,1016,3934.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T21:00:00.000000000Z",27.59,19.28,27.59,"CORRETTIVO",1,0.0,null,85,1.5,351.0,24200.0,1016,3928.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T22:00:00.000000000Z",27.25,18.8,27.25,"CORRETTIVO",1,0.0,null,85,1.9,20.0,24200.0,1016,3875.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-09T23:00:00.000000000Z",25.06,18.32,25.06,"CORRETTIVO",1,0.0,null,84,2.4,26.0,24200.0,1017,3822.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T00:00:00.000000000Z",22.42,17.84,22.42,"CORRETTIVO",1,0.0,null,83,2.6,20.0,24200.0,1017,3768.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T01:00:00.000000000Z",23.2,17.56,23.2,"CORRETTIVO",1,0.0,null,83,3.6,36.0,24200.0,1017,3737.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T02:00:00.000000000Z",21.7,17.28,21.7,"CORRETTIVO",1,0.0,null,82,2.7,32.0,24200.0,1018,3705.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T03:00:00.000000000Z",20.79,17.0,20.79,"CORRETTIVO",1,0.0,null,81,2.4,32.0,24200.0,1017,3673.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T04:00:00.000000000Z",20.1,19.07,20.1,"METEONETWORK",1,0.0,null,72,1.1,90.0,80000.0,1018,3510.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T05:00:00.000000000Z",19.7,20.38,19.7,"CORRETTIVO",1,0.0,null,68,1.3,94.0,80001.0,1018,3475.0,1.5,0.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T06:00:00.000000000Z",19.2,21.97,19.2,"METEONETWORK",1,0.0,null,62,1.4,98.0,80002.0,1018,3444.0,1.4,1.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T07:00:00.000000000Z",19.4,22.35,19.4,"METEONETWORK",1,0.0,null,63,0.7,221.0,24200.0,1017,3481.0,0.7,3.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T08:00:00.000000000Z",17.8,23.92,17.8,"METEONETWORK",1,0.0,null,54,2.1,213.0,24200.0,1017,3495.0,2.1,5.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T09:00:00.000000000Z",19.1,25.5,19.1,"METEONETWORK",1,0.0,null,44,2.8,211.0,24200.0,1017,3509.0,3.1,7.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T10:00:00.000000000Z",19.15,25.94,19.15,"CORRETTIVO",1,0.0,null,42,3.1,210.0,24200.0,1017,3534.0,3.7,8.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T11:00:00.000000000Z",22.3,26.37,22.3,"METEONETWORK",1,0.0,null,40,3.4,219.0,24200.0,1017,3559.0,4.2,8.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T12:00:00.000000000Z",26.3,26.81,26.3,"METEONETWORK",1,0.0,null,37,3.1,228.0,24200.0,1016,3584.0,4.0,8.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T13:00:00.000000000Z",26.79,26.69,26.79,"CORRETTIVO",1,0.0,null,38,2.9,232.0,24200.0,1016,3615.0,3.8,7.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T14:00:00.000000000Z",26.02,26.56,26.02,"CORRETTIVO",1,0.0,null,40,3.2,238.0,24200.0,1016,3646.0,4.2,5.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T15:00:00.000000000Z",26.41,26.44,26.41,"CORRETTIVO",1,0.0,null,42,3.3,244.0,24200.0,1015,3678.0,4.4,3.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T16:00:00.000000000Z",27.17,25.95,27.17,"CORRETTIVO",1,0.0,null,46,3.4,255.0,24200.0,1015,3709.0,4.5,1.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T17:00:00.000000000Z",29.21,25.46,29.21,"CORRETTIVO",1,0.0,null,50,3.3,264.0,24200.0,1015,3740.0,4.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T18:00:00.000000000Z",28.54,24.97,28.54,"CORRETTIVO",1,0.0,null,54,3.0,271.0,24200.0,1015,3771.0,3.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T19:00:00.000000000Z",27.88,23.66,27.88,"CORRETTIVO",1,0.0,null,62,2.0,281.0,24200.0,1015,3781.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T20:00:00.000000000Z",29.4,22.35,29.4,"METEONETWORK",1,0.0,null,71,1.7,295.0,24200.0,1015,3791.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T21:00:00.000000000Z",29.58,21.03,29.58,"CORRETTIVO",1,0.0,null,80,1.6,341.0,24200.0,1015,3802.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T22:00:00.000000000Z",28.8,20.42,28.8,"METEONETWORK",1,0.0,null,80,1.8,358.0,24200.0,1015,3764.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-10T23:00:00.000000000Z",26.78,19.8,26.78,"CORRETTIVO",1,0.0,null,81,1.9,8.0,24200.0,1015,3725.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T00:00:00.000000000Z",24.1,19.19,24.1,"CORRETTIVO",1,0.0,null,82,1.8,8.0,24200.0,1015,3686.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T01:00:00.000000000Z",24.69,20.8,24.69,"CORRETTIVO",1,0.0,null,61,3.3,37.0,24100.0,1015,3637.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T02:00:00.000000000Z",23.4,20.6,23.4,"CORRETTIVO",1,0.0,null,54,2.4,35.0,24000.0,1015,3624.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T03:00:00.000000000Z",22.1,20.5,22.1,"METEONETWORK",1,0.0,null,53,1.9,56.0,24200.0,1015,3636.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T04:00:00.000000000Z",21.3,20.5,21.3,"CORRETTIVO",1,0.0,null,52,1.6,58.0,24200.0,1015,3698.0,1.2,0.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T05:00:00.000000000Z",21.04,21.5,21.04,"CORRETTIVO",1,0.0,null,49,1.1,57.0,24200.0,1015,3715.0,0.5,0.63,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T06:00:00.000000000Z",20.68,22.9,20.68,"CORRETTIVO",1,0.0,null,47,null,null,24200.0,1015,3732.0,0.0,1.84,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T07:00:00.000000000Z",20.3,24.2,20.3,"CORRETTIVO",1,0.0,null,48,1.2,222.0,24200.0,1015,3674.0,1.2,3.56,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T08:00:00.000000000Z",19.89,25.1,19.89,"CORRETTIVO",1,0.0,null,51,2.1,217.0,24200.0,1015,3600.0,2.2,5.48,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T09:00:00.000000000Z",19.78,25.6,19.78,"CORRETTIVO",1,0.0,null,55,2.3,214.0,24200.0,1015,3574.0,2.6,7.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T10:00:00.000000000Z",20.4,26.1,20.4,"METEONETWORK",1,0.0,null,55,2.8,219.0,24200.0,1014,3581.0,3.4,8.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T11:00:00.000000000Z",24.2,26.6,24.2,"CORRETTIVO",1,0.0,null,55,3.2,226.0,24200.0,1014,3593.0,3.9,8.87,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T12:00:00.000000000Z",27.0,26.9,27.0,"METEONETWORK",1,0.0,null,55,3.4,232.0,24200.0,1014,3595.0,4.3,8.15,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T13:00:00.000000000Z",27.33,27.0,27.33,"CORRETTIVO",1,0.0,null,56,3.4,239.0,24200.0,1014,3604.0,4.4,6.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T14:00:00.000000000Z",27.75,27.0,27.75,"CORRETTIVO",1,0.0,null,55,3.4,241.0,24200.0,1014,3637.0,4.3,5.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T15:00:00.000000000Z",27.46,26.7,27.46,"CORRETTIVO",1,0.0,null,53,3.4,240.0,24200.0,1013,3722.0,4.3,3.38,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T16:00:00.000000000Z",28.33,26.4,28.33,"CORRETTIVO",1,0.0,null,52,3.2,245.0,24200.0,1013,3759.0,4.0,1.71,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T17:00:00.000000000Z",29.1,25.9,29.1,"CORRETTIVO",1,0.0,null,52,2.7,249.0,24200.0,1013,3771.0,3.5,0.55,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T18:00:00.000000000Z",31.23,25.2,31.23,"CORRETTIVO",1,0.0,null,54,2.3,251.0,24200.0,1013,3766.0,3.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T19:00:00.000000000Z",31.2,23.8,31.2,"METEONETWORK",1,0.0,null,60,2.1,256.0,24200.0,1013,3726.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T20:00:00.000000000Z",29.12,23.0,29.12,"CORRETTIVO",1,0.0,null,65,1.7,265.0,24200.0,1014,3683.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T21:00:00.000000000Z",28.24,22.4,28.24,"CORRETTIVO",1,0.0,null,67,1.1,294.0,24200.0,1013,3663.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T22:00:00.000000000Z",28.95,21.9,28.95,"CORRETTIVO",1,0.0,null,66,1.0,8.0,24200.0,1013,3705.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-11T23:00:00.000000000Z",25.96,21.4,25.96,"CORRETTIVO",1,0.0,null,62,1.6,37.0,24200.0,1013,3715.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T00:00:00.000000000Z",23.6,20.8,23.6,"CORRETTIVO",1,0.0,null,56,1.6,38.0,24200.0,1013,3690.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T01:00:00.000000000Z",24.3,20.2,24.3,"CORRETTIVO",1,0.0,null,66,2.9,26.0,24100.0,1013,3662.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T02:00:00.000000000Z",23.55,20.2,23.55,"CORRETTIVO",1,0.0,null,56,2.4,35.0,24000.0,1013,3685.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T03:00:00.000000000Z",22.28,20.1,22.28,"CORRETTIVO",1,0.0,null,55,1.8,46.0,24200.0,1013,3665.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T04:00:00.000000000Z",21.8,19.9,21.8,"CORRETTIVO",1,0.0,null,50,1.1,93.0,24200.0,1014,3614.0,1.2,0.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T05:00:00.000000000Z",20.78,20.9,20.78,"CORRETTIVO",1,0.0,null,53,1.6,124.0,24200.0,1014,3585.0,2.1,0.62,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T06:00:00.000000000Z",20.3,22.5,20.3,"CORRETTIVO",1,0.0,null,56,1.8,136.0,24200.0,1014,3605.0,2.1,1.66,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T07:00:00.000000000Z",20.09,23.5,20.09,"CORRETTIVO",1,0.0,null,59,2.3,169.0,24200.0,1014,3612.0,2.6,1.45,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T08:00:00.000000000Z",19.81,24.2,19.81,"CORRETTIVO",1,0.0,null,63,3.0,168.0,24200.0,1014,3633.0,3.6,5.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T09:00:00.000000000Z",19.8,24.9,19.8,"CORRETTIVO",1,0.0,null,64,3.4,176.0,24200.0,1014,3659.0,4.0,7.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T10:00:00.000000000Z",20.4,25.3,20.4,"METEONETWORK",1,0.0,null,63,3.4,182.0,24200.0,1014,3701.0,4.2,8.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T11:00:00.000000000Z",22.38,25.6,22.38,"CORRETTIVO",1,0.0,null,62,3.4,186.0,24200.0,1014,3764.0,4.4,8.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T12:00:00.000000000Z",25.03,25.8,25.03,"CORRETTIVO",1,0.0,null,64,3.2,191.0,24200.0,1014,3812.0,4.2,8.29,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T13:00:00.000000000Z",26.16,25.8,26.16,"CORRETTIVO",1,0.0,null,69,2.9,200.0,24200.0,1014,3833.0,4.0,6.97,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T14:00:00.000000000Z",26.71,25.8,26.71,"CORRETTIVO",1,0.0,null,71,2.9,205.0,14500.0,1014,3850.0,3.9,5.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T15:00:00.000000000Z",26.53,25.6,26.53,"CORRETTIVO",1,0.0,null,69,2.6,205.0,14200.0,1014,3849.0,3.6,2.61,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T16:00:00.000000000Z",26.6,25.4,26.6,"CORRETTIVO",1,0.0,null,68,2.1,206.0,14100.0,1014,3851.0,3.1,1.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T17:00:00.000000000Z",26.18,24.9,26.18,"CORRETTIVO",1,0.0,null,67,1.7,201.0,14200.0,1014,3848.0,2.6,0.53,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T18:00:00.000000000Z",26.55,24.4,26.55,"CORRETTIVO",1,0.0,null,65,1.4,188.0,24000.0,1014,3856.0,2.1,0.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T19:00:00.000000000Z",27.08,23.5,27.08,"CORRETTIVO",3,0.0,null,67,1.3,165.0,24200.0,1014,3860.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T20:00:00.000000000Z",27.63,23.0,27.63,"CORRETTIVO",3,0.0,null,70,1.6,152.0,24000.0,1014,3897.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T21:00:00.000000000Z",26.9,22.8,26.9,"CORRETTIVO",4,0.0,null,73,1.9,112.0,24000.0,1014,3886.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T22:00:00.000000000Z",26.08,22.4,26.08,"CORRETTIVO",4,0.0,null,77,2.1,97.0,24000.0,1014,3871.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-12T23:00:00.000000000Z",25.13,22.2,25.13,"CORRETTIVO",4,0.0,null,81,2.2,107.0,24000.0,1015,3886.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T00:00:00.000000000Z",24.93,22.2,24.93,"CORRETTIVO",4,0.0,null,83,2.3,99.0,24100.0,1015,3899.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T01:00:00.000000000Z",24.69,22.2,24.69,"CORRETTIVO",3,0.0,11.0,82,2.5,82.0,24100.0,1014,3847.0,4.3,0.0,0.0,3697.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T02:00:00.000000000Z",24.1,22.3,24.1,"CORRETTIVO",3,0.0,11.0,81,2.9,93.0,24100.0,1014,3866.0,4.4,0.0,0.0,3716.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T03:00:00.000000000Z",23.84,22.4,23.84,"CORRETTIVO",3,0.0,11.0,83,3.0,105.0,24000.0,1014,3836.0,4.7,0.0,0.0,3686.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T04:00:00.000000000Z",24.11,22.3,24.11,"CORRETTIVO",4,0.0,11.0,84,3.4,116.0,24000.0,1014,3822.0,5.5,0.01,0.0,3672.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T05:00:00.000000000Z",24.09,22.4,24.09,"CORRETTIVO",4,0.0,11.0,86,3.9,131.0,23300.0,1014,3672.0,6.1,0.0,29.6,3470.0,"",0.23,0.0,null,null]
[3429,"la-spezia","2025-07-13T06:00:00.000000000Z",24.08,22.9,24.08,"CORRETTIVO",8,0.0,11.0,85,4.3,113.0,24000.0,1014,3662.0,6.3,0.13,36.8,3398.0,"",0.244,0.0,null,null]
[3429,"la-spezia","2025-07-13T07:00:00.000000000Z",23.9,23.3,23.9,"CORRETTIVO",8,0.2,null,79,4.7,133.0,24200.0,1013,3747.0,7.3,0.45,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T08:00:00.000000000Z",23.9,23.8,23.9,"CORRETTIVO",8,0.4,11.0,75,4.9,147.0,24200.0,1014,3722.0,7.2,1.36,35.9,3555.0,"",0.397,0.0,null,null]
[3429,"la-spezia","2025-07-13T09:00:00.000000000Z",24.21,24.1,24.21,"CORRETTIVO",8,0.4,11.0,74,5.5,154.0,24200.0,1014,3673.0,8.4,0.65,41.1,3523.0,"",0.805,0.0,null,null]
[3429,"la-spezia","2025-07-13T10:00:00.000000000Z",24.41,24.2,24.41,"CORRETTIVO",10,0.5,11.0,77,5.2,154.0,24200.0,1014,3680.0,9.3,0.57,62.9,3375.0,"",0.961,0.0,null,null]
[3429,"la-spezia","2025-07-13T11:00:00.000000000Z",25.61,24.8,25.61,"CORRETTIVO",10,0.7,11.0,78,4.9,159.0,24200.0,1014,3801.0,10.0,1.23,58.4,3546.0,"",0.921,0.0,null,null]
[3429,"la-spezia","2025-07-13T12:00:00.000000000Z",26.71,24.7,26.71,"CORRETTIVO",8,0.0,11.0,77,4.3,164.0,24200.0,1014,3879.0,8.2,0.8,56.7,3643.0,"",0.965,0.0,null,null]
[3429,"la-spezia","2025-07-13T13:00:00.000000000Z",25.7,25.2,25.7,"MISTRAL",9,0.4,11.0,82,2.6,182.0,24200.0,1014,3850.0,4.4,1.4,54.6,3634.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T14:00:00.000000000Z",20.8,25.1,20.8,"CORRETTIVO",13,0.4,11.0,81,1.8,216.0,24200.0,1014,3955.0,2.5,2.12,50.1,3762.0,"",0.895,0.0,null,null]
[3429,"la-spezia","2025-07-13T15:00:00.000000000Z",21.43,25.2,21.43,"CORRETTIVO",13,0.9,11.0,78,1.4,186.0,24200.0,1014,3900.0,1.7,2.81,24.2,3750.0,"",0.49,0.0,null,null]
[3429,"la-spezia","2025-07-13T16:00:00.000000000Z",21.59,25.1,21.59,"CORRETTIVO",16,0.6,11.0,80,2.8,165.0,24200.0,1015,3976.0,3.4,0.86,37.5,3826.0,"",0.88,0.0,null,null]
[3429,"la-spezia","2025-07-13T17:00:00.000000000Z",22.75,24.5,22.75,"CORRETTIVO",16,0.6,11.0,85,2.1,185.0,14900.0,1015,4092.0,2.7,0.37,30.2,3942.0,"",0.95,0.0,null,null]
[3429,"la-spezia","2025-07-13T18:00:00.000000000Z",22.78,24.2,22.78,"CORRETTIVO",16,0.6,null,86,1.6,179.0,14200.0,1015,4042.0,2.3,0.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T19:00:00.000000000Z",20.85,23.6,20.85,"CORRETTIVO",4,0.4,null,91,1.6,157.0,14900.0,1015,4051.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T20:00:00.000000000Z",21.63,23.3,21.63,"CORRETTIVO",5,0.2,null,94,1.2,129.0,24200.0,1016,4107.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T21:00:00.000000000Z",22.95,23.0,22.95,"CORRETTIVO",4,0.2,null,94,1.2,67.0,24200.0,1016,4149.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T22:00:00.000000000Z",24.48,22.8,24.48,"CORRETTIVO",4,0.1,null,93,2.0,30.0,24200.0,1016,4182.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-13T23:00:00.000000000Z",23.38,22.7,23.38,"CORRETTIVO",4,0.0,null,90,2.2,34.0,24200.0,1017,4133.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T00:00:00.000000000Z",22.39,22.3,22.39,"CORRETTIVO",4,0.0,null,85,2.3,36.0,24200.0,1017,4141.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T01:00:00.000000000Z",21.79,21.7,21.79,"CORRETTIVO",4,0.0,null,88,2.7,25.0,24100.0,1017,4301.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T02:00:00.000000000Z",21.6,21.6,21.6,"CORRETTIVO",4,0.0,null,85,2.1,31.0,24200.0,1017,4307.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T03:00:00.000000000Z",21.3,21.5,21.3,"CORRETTIVO",4,0.0,null,83,1.7,48.0,24200.0,1017,4330.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T04:00:00.000000000Z",20.49,21.7,20.49,"CORRETTIVO",4,0.0,null,80,1.5,41.0,24200.0,1018,4328.0,0.9,0.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T05:00:00.000000000Z",20.58,22.1,20.58,"CORRETTIVO",4,0.0,null,77,1.3,42.0,24200.0,1018,4274.0,1.0,0.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T06:00:00.000000000Z",20.19,22.7,20.19,"CORRETTIVO",4,0.0,null,75,0.5,92.0,24200.0,1018,4212.0,0.6,1.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T07:00:00.000000000Z",19.5,23.5,19.5,"CORRETTIVO",4,0.0,null,73,0.8,165.0,24200.0,1018,4199.0,0.9,2.72,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T08:00:00.000000000Z",19.4,24.5,19.4,"CORRETTIVO",3,0.0,null,71,2.1,192.0,24200.0,1018,4204.0,2.2,4.72,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T09:00:00.000000000Z",19.4,25.1,19.4,"CORRETTIVO",3,0.0,null,73,2.8,204.0,24200.0,1019,4184.0,3.0,6.92,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T10:00:00.000000000Z",20.23,25.5,20.23,"CORRETTIVO",3,0.0,null,73,2.8,208.0,24200.0,1019,4182.0,3.3,8.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T11:00:00.000000000Z",22.78,25.8,22.78,"CORRETTIVO",3,0.0,null,73,2.9,209.0,24200.0,1019,4176.0,3.5,8.55,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T12:00:00.000000000Z",25.6,25.9,25.6,"CORRETTIVO",3,0.0,null,74,3.1,211.0,14500.0,1019,4139.0,3.8,6.35,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T13:00:00.000000000Z",26.19,25.9,26.19,"CORRETTIVO",3,0.0,null,76,2.9,221.0,14200.0,1019,4100.0,3.8,4.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T14:00:00.000000000Z",26.83,25.9,26.83,"CORRETTIVO",1,0.0,null,76,2.6,237.0,24200.0,1018,4097.0,3.5,4.55,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T15:00:00.000000000Z",27.14,25.9,27.14,"CORRETTIVO",1,0.0,null,73,2.8,241.0,24200.0,1017,4087.0,3.7,3.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T16:00:00.000000000Z",28.2,25.6,28.2,"CORRETTIVO",1,0.0,null,73,2.9,238.0,24200.0,1017,4189.0,3.8,1.6,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T17:00:00.000000000Z",28.61,25.2,28.61,"CORRETTIVO",3,0.0,null,74,3.4,249.0,24200.0,1017,4295.0,4.3,0.5,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T18:00:00.000000000Z",28.11,24.6,28.11,"CORRETTIVO",3,0.0,null,76,3.0,259.0,24200.0,1017,4334.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T19:00:00.000000000Z",27.9,23.6,27.9,"CORRETTIVO",1,0.0,null,78,2.1,264.0,24200.0,1017,4306.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T20:00:00.000000000Z",26.89,23.0,26.89,"CORRETTIVO",1,0.0,null,83,2.4,274.0,24200.0,1017,4301.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T21:00:00.000000000Z",26.24,22.6,26.24,"CORRETTIVO",1,0.0,null,85,1.6,300.0,24200.0,1017,4324.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T22:00:00.000000000Z",25.72,22.3,25.72,"CORRETTIVO",1,0.0,null,87,1.2,307.0,24200.0,1017,4377.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-14T23:00:00.000000000Z",24.64,22.0,24.64,"CORRETTIVO",1,0.0,null,87,1.1,315.0,24200.0,1017,4390.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T00:00:00.000000000Z",23.9,21.8,23.9,"CORRETTIVO",1,0.0,null,85,1.0,313.0,24200.0,1017,4358.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T01:00:00.000000000Z",23.34,21.3,23.34,"CORRETTIVO",1,0.0,null,87,2.6,33.0,24000.0,1017,4324.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T02:00:00.000000000Z",22.94,21.1,22.94,"CORRETTIVO",1,0.0,null,80,1.8,42.0,24200.0,1016,4325.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T03:00:00.000000000Z",22.58,21.0,22.58,"CORRETTIVO",1,0.0,null,78,1.0,43.0,24200.0,1016,4306.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T04:00:00.000000000Z",21.93,20.9,21.93,"CORRETTIVO",1,0.0,null,76,0.9,71.0,24200.0,1016,4318.0,1.0,0.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T05:00:00.000000000Z",21.55,21.8,21.55,"CORRETTIVO",1,0.0,null,74,1.0,81.0,24200.0,1017,4328.0,0.9,0.57,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T06:00:00.000000000Z",21.36,22.9,21.36,"CORRETTIVO",1,0.0,null,72,0.6,103.0,24200.0,1017,4271.0,0.7,1.73,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T07:00:00.000000000Z",21.14,24.2,21.14,"CORRETTIVO",1,0.0,null,68,1.1,175.0,24200.0,1016,4246.0,1.2,3.4,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T08:00:00.000000000Z",20.43,25.2,20.43,"CORRETTIVO",1,0.0,null,69,2.2,194.0,24200.0,1016,4277.0,2.2,5.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T09:00:00.000000000Z",20.55,25.9,20.55,"CORRETTIVO",1,0.0,null,71,2.5,202.0,24200.0,1016,4308.0,2.7,7.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T10:00:00.000000000Z",21.71,26.6,21.71,"CORRETTIVO",1,0.0,null,72,2.8,210.0,14300.0,1016,4323.0,3.2,8.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T11:00:00.000000000Z",23.62,27.2,23.62,"CORRETTIVO",1,0.0,null,73,3.2,214.0,14100.0,1016,4359.0,3.9,8.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T12:00:00.000000000Z",26.61,27.4,26.61,"CORRETTIVO",1,0.0,null,74,2.8,224.0,14100.0,1015,4404.0,3.6,7.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T13:00:00.000000000Z",25.88,27.6,25.88,"CORRETTIVO",1,0.0,null,73,2.3,226.0,14100.0,1015,4444.0,3.2,6.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T14:00:00.000000000Z",25.8,27.5,25.8,"CORRETTIVO",1,0.0,null,74,2.6,214.0,14100.0,1014,4495.0,3.6,4.48,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T15:00:00.000000000Z",27.8,27.4,27.8,"METEONETWORK",1,0.0,null,77,2.4,228.0,14100.0,1014,4527.0,3.4,2.78,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T16:00:00.000000000Z",26.4,27.25,26.4,"CORRETTIVO",1,0.0,null,67,2.2,248.0,80001.0,1015,4316.0,1.9,2.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T17:00:00.000000000Z",27.33,26.82,27.33,"CORRETTIVO",1,0.0,null,68,2.3,252.0,80000.0,1014,4321.0,2.0,0.84,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T18:00:00.000000000Z",27.37,26.18,27.37,"CORRETTIVO",1,0.0,null,70,2.3,257.0,80001.0,1014,4331.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T19:00:00.000000000Z",27.9,24.88,27.9,"CORRETTIVO",1,0.0,null,78,1.4,253.0,80000.0,1014,4319.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T20:00:00.000000000Z",28.03,24.24,28.03,"CORRETTIVO",1,0.0,null,80,1.2,250.0,80001.0,1014,4342.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T21:00:00.000000000Z",28.97,23.86,28.97,"CORRETTIVO",1,0.0,null,82,1.0,259.0,80000.0,1014,4374.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T22:00:00.000000000Z",28.21,23.51,28.21,"CORRETTIVO",1,0.0,null,85,0.8,270.0,80002.0,1014,4441.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-15T23:00:00.000000000Z",26.67,23.22,26.67,"CORRETTIVO",1,0.0,null,87,null,null,80002.0,1013,4466.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T00:00:00.000000000Z",25.58,22.99,25.58,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1013,4457.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T01:00:00.000000000Z",24.8,22.79,24.8,"CORRETTIVO",1,0.0,null,89,0.5,37.0,80002.0,1013,4457.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T02:00:00.000000000Z",24.47,22.6,24.47,"CORRETTIVO",1,0.0,null,90,0.9,63.0,80000.0,1013,4439.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T03:00:00.000000000Z",24.08,22.42,24.08,"CORRETTIVO",1,0.0,null,91,1.0,79.0,49981.0,1013,4419.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T04:00:00.000000000Z",23.7,21.79,23.7,"CORRETTIVO",1,0.0,null,88,1.0,79.0,49869.0,1013,4423.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T05:00:00.000000000Z",23.4,22.69,23.4,"CORRETTIVO",1,0.0,null,87,1.2,70.0,49832.0,1013,4422.0,1.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T06:00:00.000000000Z",23.05,23.64,23.05,"CORRETTIVO",1,0.0,null,84,1.2,66.0,80001.0,1013,4423.0,1.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T07:00:00.000000000Z",22.35,25.0,22.35,"CORRETTIVO",1,0.0,null,79,0.7,137.0,24200.0,1012,4493.0,0.9,2.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T08:00:00.000000000Z",21.73,26.3,21.73,"CORRETTIVO",1,0.0,null,77,1.5,165.0,24200.0,1013,4492.0,2.0,3.65,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T09:00:00.000000000Z",21.6,27.0,21.6,"CORRETTIVO",1,0.0,null,75,2.1,172.0,24200.0,1013,4491.0,2.7,5.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T10:00:00.000000000Z",22.47,27.6,22.47,"CORRETTIVO",1,0.0,null,75,2.4,191.0,24200.0,1013,4499.0,3.2,6.72,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T11:00:00.000000000Z",25.03,28.1,25.03,"CORRETTIVO",1,0.0,null,75,2.5,204.0,24200.0,1012,4507.0,3.3,7.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T12:00:00.000000000Z",27.73,28.5,27.73,"CORRETTIVO",1,0.0,null,75,2.7,212.0,24200.0,1011,4515.0,3.6,7.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T13:00:00.000000000Z",27.37,28.6,27.37,"CORRETTIVO",3,0.0,null,76,2.3,217.0,24200.0,1011,4539.0,3.1,3.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T14:00:00.000000000Z",27.63,28.8,27.63,"CORRETTIVO",3,0.0,null,77,1.7,202.0,24200.0,1010,4564.0,2.2,2.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T15:00:00.000000000Z",28.67,28.6,28.67,"CORRETTIVO",1,0.0,11.0,78,2.4,177.0,24200.0,1010,4589.0,3.2,2.84,5.5,4402.0,"",0.5,0.0,null,null]
[3429,"la-spezia","2025-07-16T16:00:00.000000000Z",28.84,27.5,28.84,"CORRETTIVO",1,0.0,null,71,2.6,261.0,80000.0,1011,4410.0,2.0,2.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T17:00:00.000000000Z",30.68,27.0,30.68,"CORRETTIVO",3,0.0,null,72,2.6,270.0,80000.0,1011,4390.0,2.2,0.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T18:00:00.000000000Z",30.87,26.5,30.87,"CORRETTIVO",1,0.0,null,73,2.6,274.0,80002.0,1011,4340.0,2.3,0.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T19:00:00.000000000Z",30.4,25.7,30.4,"CORRETTIVO",1,0.0,null,84,2.4,275.0,80000.0,1010,4412.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T20:00:00.000000000Z",30.1,25.2,30.1,"CORRETTIVO",1,0.0,null,87,2.4,287.0,80002.0,1010,4382.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T21:00:00.000000000Z",28.75,24.8,28.75,"CORRETTIVO",1,0.0,null,91,2.5,291.0,80001.0,1010,4361.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T22:00:00.000000000Z",28.52,24.5,28.52,"CORRETTIVO",1,0.0,null,92,2.5,297.0,80002.0,1010,4375.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-16T23:00:00.000000000Z",26.77,24.1,26.77,"CORRETTIVO",1,0.0,null,93,2.6,301.0,80002.0,1010,4391.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T00:00:00.000000000Z",26.27,23.9,26.27,"CORRETTIVO",1,0.0,null,94,2.5,307.0,80001.0,1010,4386.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T01:00:00.000000000Z",25.4,23.5,25.4,"METEONETWORK",1,0.0,null,93,2.3,313.0,80001.0,1010,4362.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T02:00:00.000000000Z",25.48,23.4,25.48,"CORRETTIVO",1,0.0,null,93,2.2,324.0,80001.0,1010,4338.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T03:00:00.000000000Z",25.1,23.3,25.1,"CORRETTIVO",1,0.0,null,91,2.3,337.0,80000.0,1010,4307.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T04:00:00.000000000Z",24.42,22.22,24.42,"CORRETTIVO",1,0.0,null,92,2.2,352.0,80001.0,1010,4408.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T05:00:00.000000000Z",24.1,23.11,24.1,"CORRETTIVO",1,0.0,null,90,2.2,5.0,80002.0,1011,4343.0,2.9,0.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T06:00:00.000000000Z",23.84,24.01,23.84,"CORRETTIVO",1,0.0,null,87,2.2,18.0,80001.0,1011,4277.0,2.2,1.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T07:00:00.000000000Z",23.1,25.21,23.1,"CORRETTIVO",1,0.0,null,84,1.8,22.0,80001.0,1011,4262.0,1.9,2.49,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T08:00:00.000000000Z",22.96,26.41,22.96,"CORRETTIVO",1,0.0,null,81,2.0,24.0,80001.0,1011,4247.0,2.0,4.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T09:00:00.000000000Z",22.87,27.62,22.87,"CORRETTIVO",1,0.0,null,77,2.2,22.0,80001.0,1011,4231.0,2.3,6.2,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T10:00:00.000000000Z",23.27,27.97,23.27,"CORRETTIVO",1,0.0,null,77,1.9,16.0,80001.0,1011,4228.0,2.3,7.74,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T11:00:00.000000000Z",25.71,28.33,25.71,"CORRETTIVO",2,0.0,null,78,1.7,3.0,80002.0,1011,4224.0,2.3,8.58,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T12:00:00.000000000Z",27.3,28.68,27.3,"METEONETWORK",2,0.0,null,79,1.8,351.0,80001.0,1011,4220.0,2.4,8.51,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T13:00:00.000000000Z",24.0,28.53,24.0,"MISTRAL",2,0.0,null,78,2.0,340.0,80001.0,1011,4255.0,2.5,7.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T14:00:00.000000000Z",27.0,28.39,27.0,"MISTRAL",2,0.0,null,77,2.2,328.0,80001.0,1011,4290.0,2.7,5.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T15:00:00.000000000Z",28.01,28.24,28.01,"CORRETTIVO",2,0.0,null,76,2.3,326.0,80002.0,1010,4326.0,2.9,3.86,0.0,4108.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T16:00:00.000000000Z",27.8,27.7,27.8,"CORRETTIVO",2,0.0,null,78,2.4,325.0,80001.0,1010,4338.0,3.1,2.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T17:00:00.000000000Z",28.83,27.17,28.83,"CORRETTIVO",1,0.0,null,80,2.5,328.0,80001.0,1010,4350.0,3.3,0.85,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T18:00:00.000000000Z",30.33,26.63,30.33,"CORRETTIVO",1,0.0,null,82,2.4,332.0,80001.0,1010,4363.0,3.3,0.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T19:00:00.000000000Z",30.5,25.66,30.5,"CORRETTIVO",1,0.0,null,85,2.1,337.0,80002.0,1011,4338.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T20:00:00.000000000Z",30.5,24.7,30.5,"CORRETTIVO",1,0.0,null,88,1.8,344.0,80001.0,1011,4313.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T21:00:00.000000000Z",29.67,23.73,29.67,"CORRETTIVO",1,0.0,null,92,1.7,350.0,80000.0,1011,4288.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T22:00:00.000000000Z",30.77,23.03,30.77,"CORRETTIVO",1,0.0,null,90,1.4,4.0,80001.0,1011,4272.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-17T23:00:00.000000000Z",28.8,22.33,28.8,"METEONETWORK",1,0.0,null,88,0.9,21.0,80001.0,1012,4256.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T00:00:00.000000000Z",27.6,21.63,27.6,"CORRETTIVO",1,0.0,null,85,0.7,56.0,80001.0,1012,4239.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T01:00:00.000000000Z",27.33,21.37,27.33,"CORRETTIVO",1,0.0,null,83,1.2,99.0,80000.0,1012,4251.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T02:00:00.000000000Z",26.44,21.12,26.44,"CORRETTIVO",1,0.0,null,81,2.2,111.0,80000.0,1012,4263.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T03:00:00.000000000Z",25.77,20.86,25.77,"CORRETTIVO",3,0.0,null,78,3.1,115.0,80001.0,1013,4276.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T04:00:00.000000000Z",24.9,21.8,24.9,"CORRETTIVO",3,0.0,null,78,3.4,117.0,80002.0,1013,4292.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T05:00:00.000000000Z",24.67,22.74,24.67,"CORRETTIVO",3,0.0,null,78,3.4,117.0,80001.0,1013,4308.0,2.5,0.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T06:00:00.000000000Z",23.73,23.69,23.73,"CORRETTIVO",1,0.0,null,78,3.2,114.0,80000.0,1013,4324.0,2.0,1.08,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T07:00:00.000000000Z",23.67,25.37,23.67,"CORRETTIVO",1,0.0,null,69,3.0,117.0,80001.0,1013,4331.0,1.8,2.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T08:00:00.000000000Z",23.2,27.06,23.2,"CORRETTIVO",3,0.0,null,60,2.8,132.0,80001.0,1013,4339.0,1.7,4.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T09:00:00.000000000Z",23.33,28.75,23.33,"CORRETTIVO",3,0.0,null,51,2.5,153.0,80002.0,1013,4347.0,1.6,5.4,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T10:00:00.000000000Z",23.9,28.91,23.9,"CORRETTIVO",1,0.0,null,49,2.1,169.0,80000.0,1013,4358.0,1.5,6.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T11:00:00.000000000Z",26.47,29.07,26.47,"CORRETTIVO",1,0.0,null,47,2.1,185.0,80002.0,1013,4369.0,1.6,8.62,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T12:00:00.000000000Z",29.06,29.23,29.06,"CORRETTIVO",1,0.0,null,45,2.1,199.0,80000.0,1013,4381.0,1.8,8.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T13:00:00.000000000Z",30.79,29.17,30.79,"CORRETTIVO",1,0.0,null,46,2.2,207.0,80001.0,1013,4379.0,2.0,7.57,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T14:00:00.000000000Z",30.89,29.11,30.89,"CORRETTIVO",1,0.0,null,47,2.3,214.0,80001.0,1012,4377.0,2.0,5.96,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T15:00:00.000000000Z",30.38,29.05,30.38,"CORRETTIVO",1,0.0,null,49,2.2,219.0,80002.0,1012,4374.0,1.9,4.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T16:00:00.000000000Z",30.83,27.92,30.83,"CORRETTIVO",1,0.0,null,61,2.3,214.0,80000.0,1012,4363.0,2.2,2.17,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T17:00:00.000000000Z",30.41,27.46,30.41,"CORRETTIVO",1,0.0,null,63,2.1,211.0,80000.0,1012,4356.0,1.9,0.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T18:00:00.000000000Z",29.56,26.83,29.56,"CORRETTIVO",1,0.0,null,66,1.8,209.0,80001.0,1012,4350.0,1.5,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T19:00:00.000000000Z",29.05,25.62,29.05,"CORRETTIVO",1,0.0,null,80,1.6,194.0,80001.0,1012,4377.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T20:00:00.000000000Z",28.2,24.79,28.2,"CORRETTIVO",1,0.0,null,85,1.3,189.0,80002.0,1012,4359.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T21:00:00.000000000Z",27.36,24.11,27.36,"CORRETTIVO",1,0.0,null,89,1.4,176.0,80002.0,1013,4342.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T22:00:00.000000000Z",26.51,23.59,26.51,"CORRETTIVO",1,0.0,null,90,1.5,169.0,80001.0,1012,4325.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-18T23:00:00.000000000Z",27.7,23.13,27.7,"CORRETTIVO",1,0.0,null,91,1.6,158.0,80001.0,1012,4309.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T00:00:00.000000000Z",26.7,22.72,26.7,"CORRETTIVO",1,0.0,null,91,1.6,145.0,80001.0,1012,4298.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T01:00:00.000000000Z",25.24,22.62,25.24,"CORRETTIVO",3,0.0,null,91,1.8,135.0,80001.0,1013,4303.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T02:00:00.000000000Z",25.67,22.5,25.67,"CORRETTIVO",3,0.0,null,90,1.9,133.0,80002.0,1013,4309.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T03:00:00.000000000Z",25.4,22.41,25.4,"CORRETTIVO",1,0.0,null,90,2.1,133.0,80000.0,1013,4316.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T04:00:00.000000000Z",24.97,22.81,24.97,"CORRETTIVO",1,0.0,null,89,2.2,133.0,79448.0,1013,4322.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T05:00:00.000000000Z",24.6,23.61,24.6,"CORRETTIVO",3,0.0,null,89,2.4,135.0,52146.0,1013,4330.0,2.3,0.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T06:00:00.000000000Z",23.53,24.59,23.53,"CORRETTIVO",3,0.01,11.0,86,2.5,140.0,74874.0,1013,4335.0,2.1,1.0,0.0,4174.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T07:00:00.000000000Z",22.94,25.52,22.94,"CORRETTIVO",3,0.0,null,82,2.9,149.0,62614.0,1013,4318.0,2.6,2.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T08:00:00.000000000Z",22.96,26.21,22.96,"CORRETTIVO",4,0.0,null,80,3.8,158.0,53606.0,1013,4288.0,3.3,1.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T09:00:00.000000000Z",22.84,26.67,22.84,"CORRETTIVO",8,0.0,null,78,4.0,160.0,59606.0,1013,4245.0,3.7,0.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T10:00:00.000000000Z",23.73,26.52,23.73,"CORRETTIVO",4,0.0,null,79,3.8,152.0,72714.0,1013,4199.0,3.5,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T11:00:00.000000000Z",25.08,26.78,25.08,"CORRETTIVO",4,0.0,null,77,3.7,160.0,69144.0,1013,4162.0,3.5,3.69,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T12:00:00.000000000Z",27.83,26.94,27.83,"CORRETTIVO",8,0.0,null,77,3.6,170.0,71324.0,1013,4139.0,3.4,1.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T13:00:00.000000000Z",27.2,26.95,27.2,"CORRETTIVO",4,0.0,null,76,3.6,152.0,80000.0,1013,4131.0,3.3,3.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T14:00:00.000000000Z",26.6,27.34,26.6,"CORRETTIVO",3,0.0,null,74,3.7,161.0,80001.0,1012,4160.0,3.5,5.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T15:00:00.000000000Z",26.53,27.59,26.53,"CORRETTIVO",4,0.0,null,73,3.7,153.0,80002.0,1012,4135.0,3.4,3.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T16:00:00.000000000Z",27.23,26.98,27.23,"CORRETTIVO",4,0.0,null,71,3.9,149.0,80001.0,1011,4146.0,4.2,0.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T17:00:00.000000000Z",27.6,26.6,27.6,"CORRETTIVO",8,0.0,null,71,3.7,144.0,80000.0,1011,4143.0,4.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T18:00:00.000000000Z",27.2,26.38,27.2,"CORRETTIVO",3,0.0,null,72,3.5,137.0,80000.0,1011,4154.0,4.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T19:00:00.000000000Z",26.77,24.92,26.77,"CORRETTIVO",1,0.0,null,79,3.1,126.0,80002.0,1011,4142.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T20:00:00.000000000Z",27.73,24.39,27.73,"CORRETTIVO",1,0.0,null,83,3.4,118.0,80002.0,1011,4130.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T21:00:00.000000000Z",28.3,24.13,28.3,"CORRETTIVO",1,0.0,null,85,3.8,115.0,80001.0,1011,4132.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T22:00:00.000000000Z",26.51,24.01,26.51,"CORRETTIVO",1,0.0,null,86,4.3,116.0,80000.0,1010,4130.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-19T23:00:00.000000000Z",26.8,23.96,26.8,"CORRETTIVO",1,0.0,null,86,4.7,118.0,80001.0,1009,4126.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T00:00:00.000000000Z",26.21,23.92,26.21,"CORRETTIVO",1,0.0,null,86,5.1,118.0,80002.0,1009,4130.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T01:00:00.000000000Z",25.07,23.82,25.07,"CORRETTIVO",1,0.0,null,87,5.5,121.0,80002.0,1009,4148.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T02:00:00.000000000Z",24.76,23.71,24.76,"CORRETTIVO",1,0.0,null,86,5.6,123.0,80001.0,1009,4178.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T03:00:00.000000000Z",24.24,23.59,24.24,"CORRETTIVO",1,0.0,null,87,5.7,121.0,80001.0,1009,4217.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T04:00:00.000000000Z",24.3,23.49,24.3,"CORRETTIVO",1,0.0,null,86,5.8,122.0,80002.0,1009,4269.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T05:00:00.000000000Z",23.77,23.82,23.77,"CORRETTIVO",1,0.0,null,85,5.7,123.0,80001.0,1009,4328.0,6.4,0.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T06:00:00.000000000Z",23.53,25.26,23.53,"CORRETTIVO",1,0.0,null,77,5.2,120.0,80002.0,1009,4398.0,5.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T07:00:00.000000000Z",23.0,26.33,23.0,"CORRETTIVO",1,0.0,null,69,5.1,123.0,80002.0,1008,4469.0,5.6,2.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T08:00:00.000000000Z",22.9,27.04,22.9,"CORRETTIVO",1,0.0,null,65,5.4,133.0,80002.0,1008,4515.0,5.7,4.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T09:00:00.000000000Z",22.7,27.6,22.7,"CORRETTIVO",1,0.0,null,64,5.3,141.0,80002.0,1009,4537.0,5.6,6.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T10:00:00.000000000Z",23.2,27.98,23.2,"CORRETTIVO",1,0.0,null,64,5.0,150.0,80001.0,1009,4559.0,5.2,7.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T11:00:00.000000000Z",24.63,28.2,24.63,"CORRETTIVO",1,0.0,null,65,4.6,157.0,80000.0,1009,4571.0,4.8,8.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T12:00:00.000000000Z",25.28,28.28,25.28,"CORRETTIVO",1,0.0,null,67,4.3,165.0,80002.0,1009,4579.0,4.5,8.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T13:00:00.000000000Z",26.43,28.25,26.43,"CORRETTIVO",1,0.0,null,69,3.9,173.0,80002.0,1009,4585.0,4.2,7.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T14:00:00.000000000Z",28.6,28.11,28.6,"CORRETTIVO",1,0.0,null,70,3.4,180.0,80000.0,1009,4593.0,3.6,5.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T15:00:00.000000000Z",31.0,27.91,31.0,"CORRETTIVO",1,0.0,null,70,2.9,188.0,80000.0,1008,4604.0,3.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T16:00:00.000000000Z",29.73,27.59,29.73,"CORRETTIVO",1,0.0,null,70,2.5,194.0,80000.0,1008,4606.0,2.6,2.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T17:00:00.000000000Z",30.81,27.15,30.81,"CORRETTIVO",1,0.0,null,72,2.3,203.0,80002.0,1008,4611.0,2.4,0.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T18:00:00.000000000Z",30.93,26.58,30.93,"CORRETTIVO",1,0.0,null,73,2.1,211.0,80001.0,1008,4612.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T19:00:00.000000000Z",29.9,25.11,29.9,"METEONETWORK",1,0.0,null,80,1.7,216.0,80001.0,1008,4614.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T20:00:00.000000000Z",29.72,24.39,29.72,"CORRETTIVO",1,0.0,null,84,1.8,214.0,75854.0,1009,4624.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T21:00:00.000000000Z",28.3,23.93,28.3,"CORRETTIVO",1,0.0,null,86,1.9,208.0,74707.0,1009,4627.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T22:00:00.000000000Z",27.54,23.47,27.54,"CORRETTIVO",1,0.0,null,89,2.2,202.0,74348.0,1009,4616.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-20T23:00:00.000000000Z",27.3,23.1,27.3,"CORRETTIVO",3,0.0,null,92,2.2,198.0,67184.0,1009,4599.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T00:00:00.000000000Z",26.8,22.81,26.8,"CORRETTIVO",3,0.01,11.0,94,2.3,195.0,54107.0,1009,4577.0,2.4,0.0,0.0,4427.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T01:00:00.000000000Z",26.26,22.5,26.26,"CORRETTIVO",4,0.0,null,95,2.4,192.0,48048.0,1009,4551.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T02:00:00.000000000Z",26.3,22.24,26.3,"CORRETTIVO",4,0.01,11.0,96,2.3,185.0,10268.0,1009,4506.0,2.5,0.0,0.0,4356.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T03:00:00.000000000Z",26.3,21.98,26.3,"CORRETTIVO",8,0.04,11.0,97,2.3,178.0,3958.0,1009,4447.0,2.6,0.0,0.0,4297.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T04:00:00.000000000Z",26.0,22.79,26.0,"CORRETTIVO",3,0.02,11.0,96,2.9,183.0,24200.0,1008,4437.0,4.3,0.03,0.0,4221.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T05:00:00.000000000Z",25.75,23.19,25.75,"CORRETTIVO",3,0.03,11.0,94,3.3,174.0,24200.0,1008,4375.0,4.6,0.44,0.0,4165.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T06:00:00.000000000Z",25.6,23.64,25.6,"CORRETTIVO",3,0.02,11.0,93,3.5,173.0,24200.0,1007,4315.0,4.6,1.48,0.0,4111.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T07:00:00.000000000Z",25.55,25.23,25.55,"CORRETTIVO",3,0.01,11.0,86,3.3,182.0,24200.0,1007,4213.0,4.4,2.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T08:00:00.000000000Z",25.6,25.73,25.6,"MISTRAL",8,0.04,11.0,83,3.5,196.0,24200.0,1008,4135.0,4.6,0.51,0.0,null,null,0.025,0.0,null,null]
[3429,"la-spezia","2025-07-21T09:00:00.000000000Z",25.45,26.11,25.45,"CORRETTIVO",4,0.17,11.0,80,4.5,178.0,24200.0,1008,4072.0,6.1,1.66,25.7,null,null,0.347,0.0,null,null]
[3429,"la-spezia","2025-07-21T10:00:00.000000000Z",25.85,26.39,25.85,"CORRETTIVO",1,0.04,11.0,80,5.5,177.0,24200.0,1008,4036.0,7.6,7.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T11:00:00.000000000Z",26.4,26.63,26.4,"METEONETWORK",3,0.02,11.0,80,5.9,190.0,24200.0,1008,4014.0,7.9,8.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T12:00:00.000000000Z",27.2,26.79,27.2,"CORRETTIVO",3,0.01,11.0,81,6.0,193.0,24200.0,1007,4000.0,8.1,7.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T13:00:00.000000000Z",27.15,26.91,27.15,"CORRETTIVO",4,0.02,11.0,79,5.7,192.0,24200.0,1007,4056.0,7.8,4.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T14:00:00.000000000Z",27.64,26.99,27.64,"CORRETTIVO",4,0.07,11.0,78,5.3,196.0,24200.0,1007,4125.0,7.6,4.03,0.0,3846.0,null,0.014,0.0,null,null]
[3429,"la-spezia","2025-07-21T15:00:00.000000000Z",28.01,26.47,28.01,"CORRETTIVO",5,0.23,11.0,76,5.0,202.0,24200.0,1008,4195.0,7.3,1.67,32.4,3940.0,null,0.37,0.0,null,null]
[3429,"la-spezia","2025-07-21T16:00:00.000000000Z",27.61,25.43,27.61,"CORRETTIVO",3,0.09,11.0,82,4.4,211.0,24200.0,1008,4219.0,6.4,1.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T17:00:00.000000000Z",28.1,26.66,28.1,"CORRETTIVO",1,0.01,11.0,76,3.1,213.0,24200.0,1009,4226.0,4.1,0.46,0.0,4076.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T18:00:00.000000000Z",28.02,26.04,28.02,"CORRETTIVO",1,0.0,null,76,2.6,194.0,24200.0,1009,4263.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T19:00:00.000000000Z",27.61,24.3,27.61,"CORRETTIVO",1,0.0,null,89,3.6,203.0,80001.0,1009,4246.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T20:00:00.000000000Z",27.36,23.74,27.36,"CORRETTIVO",1,0.0,null,92,3.7,202.0,80001.0,1009,4239.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T21:00:00.000000000Z",27.25,23.43,27.25,"CORRETTIVO",1,0.0,null,93,3.8,203.0,80000.0,1009,4235.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T22:00:00.000000000Z",27.05,23.34,27.05,"CORRETTIVO",1,0.0,null,93,3.9,203.0,80002.0,1009,4238.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-21T23:00:00.000000000Z",26.15,23.31,26.15,"CORRETTIVO",1,0.0,null,92,4.1,202.0,50872.0,1009,4246.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T00:00:00.000000000Z",25.21,23.29,25.21,"CORRETTIVO",1,0.0,null,91,4.1,198.0,50442.0,1009,4254.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T01:00:00.000000000Z",24.68,23.14,24.68,"CORRETTIVO",1,0.0,null,90,4.3,191.0,80001.0,1010,4288.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T02:00:00.000000000Z",24.55,23.04,24.55,"CORRETTIVO",1,0.0,null,89,4.5,183.0,80000.0,1010,4324.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T03:00:00.000000000Z",24.35,22.91,24.35,"CORRETTIVO",1,0.0,null,88,4.4,176.0,80001.0,1010,4361.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T04:00:00.000000000Z",24.05,23.04,24.05,"CORRETTIVO",1,0.0,null,87,4.2,169.0,80001.0,1010,4361.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T05:00:00.000000000Z",23.52,23.39,23.52,"CORRETTIVO",1,0.0,null,85,4.4,164.0,80001.0,1010,4358.0,3.8,0.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T06:00:00.000000000Z",23.8,24.05,23.8,"CORRETTIVO",1,0.0,null,82,4.6,160.0,80001.0,1011,4359.0,3.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T07:00:00.000000000Z",23.15,25.11,23.15,"CORRETTIVO",1,0.0,null,77,5.0,161.0,80001.0,1011,4430.0,3.7,2.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T08:00:00.000000000Z",22.86,26.04,22.86,"CORRETTIVO",1,0.0,null,73,5.3,167.0,80001.0,1011,4523.0,4.2,4.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T09:00:00.000000000Z",23.02,26.86,23.02,"CORRETTIVO",1,0.0,null,69,5.4,174.0,80000.0,1012,4611.0,4.5,6.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T10:00:00.000000000Z",24.86,26.93,24.86,"CORRETTIVO",1,0.0,null,70,5.4,180.0,80001.0,1012,4659.0,4.6,7.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T11:00:00.000000000Z",25.8,26.93,25.8,"CORRETTIVO",1,0.0,null,71,5.2,185.0,80001.0,1012,4689.0,4.5,8.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T12:00:00.000000000Z",26.8,26.89,26.8,"CORRETTIVO",1,0.0,null,72,5.0,192.0,80001.0,1013,4712.0,4.3,8.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T13:00:00.000000000Z",26.55,26.69,26.55,"CORRETTIVO",1,0.0,null,71,4.8,197.0,80002.0,1013,4712.0,4.0,7.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T14:00:00.000000000Z",26.85,26.43,26.85,"CORRETTIVO",1,0.0,null,70,4.6,203.0,80002.0,1013,4705.0,3.4,5.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-22T15:00:00.000000000Z",27.8,26.15,27.8,"METEONETWORK",1,0.0,null,69,4.3,208.0,80001.0,1013,4697.0,3.0,3.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T00:00:00.000000000Z",25.1,22.42,25.1,"METEONETWORK",3,0.0,null,89,2.3,214.0,80000.0,1013,4604.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T01:00:00.000000000Z",24.56,22.03,24.56,"CORRETTIVO",3,0.0,null,90,2.1,199.0,80000.0,1013,4581.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T02:00:00.000000000Z",23.36,21.94,23.36,"CORRETTIVO",3,0.0,null,90,2.0,186.0,80001.0,1013,4558.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T03:00:00.000000000Z",22.88,21.91,22.88,"CORRETTIVO",4,0.0,null,91,2.0,171.0,80000.0,1013,4536.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T04:00:00.000000000Z",22.42,21.95,22.42,"CORRETTIVO",4,0.0,null,90,2.2,164.0,80001.0,1013,4516.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T05:00:00.000000000Z",22.02,22.49,22.02,"CORRETTIVO",4,0.0,null,89,2.4,161.0,80001.0,1013,4493.0,1.9,0.19,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T06:00:00.000000000Z",22.38,23.62,22.38,"CORRETTIVO",3,0.0,null,86,2.9,158.0,80000.0,1013,4468.0,1.7,1.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T07:00:00.000000000Z",22.22,24.69,22.22,"CORRETTIVO",1,0.0,null,80,3.0,159.0,80002.0,1013,4433.0,2.0,2.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T08:00:00.000000000Z",22.17,25.52,22.17,"CORRETTIVO",1,0.0,null,75,3.5,167.0,80002.0,1013,4397.0,2.9,4.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T09:00:00.000000000Z",22.35,26.1,22.35,"CORRETTIVO",1,0.0,null,71,3.9,173.0,80000.0,1013,4362.0,3.5,6.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T10:00:00.000000000Z",23.15,26.48,23.15,"CORRETTIVO",3,0.0,null,68,3.9,179.0,80001.0,1013,4337.0,3.7,7.52,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T11:00:00.000000000Z",24.48,26.7,24.48,"CORRETTIVO",3,0.0,null,66,4.0,181.0,80001.0,1013,4314.0,3.7,8.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T12:00:00.000000000Z",25.68,26.8,25.68,"CORRETTIVO",3,0.0,null,64,3.9,183.0,80000.0,1013,4293.0,3.6,8.29,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T13:00:00.000000000Z",26.27,26.66,26.27,"CORRETTIVO",3,0.0,null,65,3.8,185.0,80001.0,1013,4269.0,3.5,7.36,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T14:00:00.000000000Z",26.82,26.46,26.82,"CORRETTIVO",4,0.0,null,66,3.4,185.0,80002.0,1013,4247.0,3.0,5.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T15:00:00.000000000Z",26.55,26.22,26.55,"CORRETTIVO",4,0.0,null,67,3.1,184.0,80002.0,1013,4219.0,2.7,3.87,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T16:00:00.000000000Z",27.28,25.9,27.28,"CORRETTIVO",4,0.0,null,69,2.8,184.0,80000.0,1012,4192.0,2.4,2.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T17:00:00.000000000Z",27.2,25.44,27.2,"CORRETTIVO",3,0.0,null,71,2.6,182.0,80001.0,1012,4166.0,2.2,0.75,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T18:00:00.000000000Z",27.26,24.82,27.26,"CORRETTIVO",3,0.0,null,74,2.2,180.0,80001.0,1012,4139.0,1.9,0.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T19:00:00.000000000Z",26.68,23.79,26.68,"CORRETTIVO",3,0.0,null,80,1.9,180.0,80001.0,1012,4122.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T20:00:00.000000000Z",27.0,23.24,27.0,"METEONETWORK",4,0.0,null,85,1.9,180.0,80000.0,1012,4113.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T21:00:00.000000000Z",26.1,22.86,26.1,"CORRETTIVO",4,0.0,null,89,1.9,180.0,80001.0,1012,4105.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T22:00:00.000000000Z",25.92,22.54,25.92,"CORRETTIVO",3,0.0,null,91,1.9,177.0,80001.0,1012,4108.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-23T23:00:00.000000000Z",25.29,22.23,25.29,"CORRETTIVO",3,0.0,null,91,1.9,171.0,80001.0,1011,4108.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T00:00:00.000000000Z",24.8,22.16,24.8,"METEONETWORK",3,0.0,null,92,2.1,166.0,80002.0,1011,4109.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T01:00:00.000000000Z",23.92,21.79,23.92,"CORRETTIVO",3,0.0,null,92,2.2,164.0,80001.0,1011,4077.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T02:00:00.000000000Z",23.54,21.65,23.54,"CORRETTIVO",4,0.0,null,92,2.4,163.0,80001.0,1011,4042.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T03:00:00.000000000Z",23.81,21.63,23.81,"CORRETTIVO",3,0.0,null,92,2.5,162.0,80002.0,1011,4016.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T04:00:00.000000000Z",23.68,22.23,23.68,"CORRETTIVO",4,0.0,11.0,78,2.5,127.0,24200.0,1010,3896.0,4.0,0.03,0.0,3746.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T05:00:00.000000000Z",23.28,22.78,23.28,"CORRETTIVO",8,0.0,11.0,77,2.4,130.0,24200.0,1010,3819.0,3.6,0.06,0.0,3669.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T06:00:00.000000000Z",22.8,23.52,22.8,"CORRETTIVO",8,0.0,null,76,3.2,123.0,24200.0,1010,3744.0,4.1,0.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T07:00:00.000000000Z",23.4,24.27,23.4,"CORRETTIVO",8,0.0,null,75,3.6,145.0,24200.0,1010,3768.0,4.6,1.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T08:00:00.000000000Z",22.26,24.86,22.26,"CORRETTIVO",4,0.1,11.0,73,4.4,150.0,24200.0,1010,3764.0,5.6,1.48,0.0,3614.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T09:00:00.000000000Z",21.8,25.06,21.8,"METEONETWORK",4,0.0,11.0,73,4.9,154.0,24200.0,1010,3667.0,6.4,1.82,31.6,3517.0,"",0.988,0.0,null,null]
[3429,"la-spezia","2025-07-24T10:00:00.000000000Z",23.3,25.57,23.3,"CORRETTIVO",4,0.0,11.0,73,5.2,162.0,24200.0,1010,3869.0,7.0,6.2,0.0,3719.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T11:00:00.000000000Z",25.34,26.13,25.34,"CORRETTIVO",4,0.13,null,68,5.1,185.0,24200.0,1011,3891.0,6.7,7.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T12:00:00.000000000Z",25.1,26.47,25.1,"CORRETTIVO",3,0.0,null,67,4.8,190.0,24200.0,1011,3892.0,6.2,7.16,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T13:00:00.000000000Z",25.9,26.62,25.9,"CORRETTIVO",3,0.0,null,65,4.3,198.0,24200.0,1011,3994.0,5.7,6.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T14:00:00.000000000Z",26.6,26.65,26.6,"METEONETWORK",4,0.0,null,66,3.5,207.0,24200.0,1011,3888.0,4.7,4.19,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-24T15:00:00.000000000Z",26.73,26.45,26.73,"CORRETTIVO",4,0.0,null,69,3.6,201.0,24200.0,1011,3855.0,4.9,2.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T00:00:00.000000000Z",24.24,22.34,24.24,"CORRETTIVO",4,0.0,null,77,3.1,173.0,24200.0,1012,3773.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T01:00:00.000000000Z",23.6,21.74,23.6,"CORRETTIVO",4,0.0,null,75,1.3,74.0,24000.0,1012,3783.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T02:00:00.000000000Z",23.29,21.89,23.29,"CORRETTIVO",4,0.0,11.0,71,1.9,59.0,24200.0,1013,3745.0,1.9,0.0,1.8,3595.0,"",0.5,0.0,null,null]
[3429,"la-spezia","2025-07-25T03:00:00.000000000Z",14.29,21.72,14.29,"CORRETTIVO",4,0.0,11.0,70,2.0,62.0,24200.0,1012,3756.0,2.9,0.0,0.0,3606.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T04:00:00.000000000Z",23.3,22.53,23.3,"CORRETTIVO",8,0.0,11.0,64,2.0,124.0,24200.0,1012,3764.0,3.5,0.0,0.0,3614.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T05:00:00.000000000Z",22.8,22.54,22.8,"CORRETTIVO",9,0.22,11.0,71,4.7,156.0,23500.0,1012,3837.0,7.0,0.03,0.0,3644.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T06:00:00.000000000Z",22.21,21.94,22.21,"CORRETTIVO",9,0.33,11.0,70,2.9,140.0,24200.0,1012,3797.0,3.8,0.03,0.0,3559.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T07:00:00.000000000Z",21.88,21.75,21.88,"CORRETTIVO",8,0.21,11.0,69,2.6,104.0,24200.0,1012,3752.0,3.4,0.08,0.0,3602.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T08:00:00.000000000Z",22.01,21.66,22.01,"CORRETTIVO",9,0.38,11.0,65,1.5,109.0,24200.0,1013,3652.0,2.0,0.02,0.0,3491.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T09:00:00.000000000Z",21.25,21.58,21.25,"CORRETTIVO",10,0.44,11.0,63,1.1,120.0,24200.0,1014,3525.0,1.5,0.05,0.0,3347.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T10:00:00.000000000Z",21.01,21.42,21.01,"CORRETTIVO",10,0.5,11.0,60,2.4,45.0,24200.0,1013,3648.0,2.7,0.14,0.0,3498.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T11:00:00.000000000Z",20.2,21.44,20.2,"CORRETTIVO",10,0.63,11.0,57,1.1,55.0,24200.0,1014,3683.0,1.2,0.06,0.0,3533.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T12:00:00.000000000Z",20.12,21.13,20.12,"CORRETTIVO",10,0.8,11.0,57,1.9,64.0,24200.0,1013,3685.0,2.5,0.1,0.0,3535.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T13:00:00.000000000Z",20.04,21.31,20.04,"CORRETTIVO",10,0.74,11.0,55,2.2,343.0,24200.0,1014,3864.0,2.7,2.35,0.0,3714.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T14:00:00.000000000Z",20.34,22.18,20.34,"CORRETTIVO",8,0.0,null,51,1.0,338.0,24000.0,1014,3845.0,1.2,0.37,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T15:00:00.000000000Z",20.67,23.19,20.67,"CORRETTIVO",8,0.0,null,51,0.7,1.0,24200.0,1013,3706.0,0.9,0.08,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T16:00:00.000000000Z",20.49,23.56,20.49,"CORRETTIVO",8,0.0,null,51,1.8,0.0,24200.0,1013,3664.0,2.5,0.58,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T17:00:00.000000000Z",19.84,23.58,19.84,"CORRETTIVO",8,0.0,null,49,1.8,329.0,24200.0,1013,3680.0,2.2,0.14,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T18:00:00.000000000Z",19.9,23.37,19.9,"CORRETTIVO",8,0.0,null,52,2.3,301.0,24000.0,1013,3713.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T19:00:00.000000000Z",21.51,22.48,21.51,"CORRETTIVO",8,0.0,null,57,3.7,292.0,24200.0,1013,3732.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T20:00:00.000000000Z",25.4,21.92,25.4,"METEONETWORK",8,0.0,null,61,3.2,319.0,24200.0,1012,3739.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T21:00:00.000000000Z",24.52,21.64,24.52,"CORRETTIVO",8,0.0,null,65,2.3,335.0,24200.0,1012,3648.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T22:00:00.000000000Z",24.05,21.41,24.05,"CORRETTIVO",4,0.0,null,67,2.6,3.0,24200.0,1012,3637.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-25T23:00:00.000000000Z",21.9,21.06,21.9,"CORRETTIVO",3,0.0,null,68,2.5,28.0,24200.0,1012,3639.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T00:00:00.000000000Z",21.2,20.81,21.2,"CORRETTIVO",3,0.0,null,70,2.6,24.0,24200.0,1012,3586.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T01:00:00.000000000Z",21.15,20.4,21.15,"CORRETTIVO",3,0.0,null,77,2.1,44.0,24000.0,1011,3670.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T02:00:00.000000000Z",20.9,20.09,20.9,"CORRETTIVO",1,0.0,null,76,2.0,48.0,24200.0,1012,3616.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T03:00:00.000000000Z",20.6,19.75,20.6,"CORRETTIVO",1,0.0,null,76,2.0,68.0,24200.0,1012,3581.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T04:00:00.000000000Z",19.21,19.84,19.21,"CORRETTIVO",1,0.0,null,76,1.6,61.0,24200.0,1012,3561.0,1.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T05:00:00.000000000Z",18.38,20.41,18.38,"CORRETTIVO",1,0.0,null,74,2.0,51.0,24200.0,1011,3607.0,2.1,0.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T06:00:00.000000000Z",18.85,21.64,18.85,"CORRETTIVO",1,0.0,11.0,69,2.0,53.0,24200.0,1011,3588.0,2.3,1.0,0.0,3438.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T07:00:00.000000000Z",18.0,22.84,18.0,"CORRETTIVO",3,0.0,null,62,1.2,105.0,24200.0,1011,3555.0,1.4,2.66,0.0,3405.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T08:00:00.000000000Z",18.35,23.8,18.35,"CORRETTIVO",3,0.0,null,59,1.9,157.0,24200.0,1011,3528.0,2.2,4.9,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T09:00:00.000000000Z",18.3,24.53,18.3,"CORRETTIVO",1,0.0,null,58,2.3,178.0,24200.0,1011,3519.0,2.7,6.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T10:00:00.000000000Z",19.07,24.92,19.07,"CORRETTIVO",3,0.0,null,60,2.9,199.0,24200.0,1011,3499.0,3.5,8.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T11:00:00.000000000Z",20.87,24.72,20.87,"CORRETTIVO",3,0.0,null,62,3.0,228.0,24200.0,1011,3501.0,3.6,7.62,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T12:00:00.000000000Z",22.1,24.61,22.1,"CORRETTIVO",3,0.0,11.0,61,3.9,252.0,24200.0,1010,3525.0,4.8,6.75,3.1,3375.0,"",0.8,0.0,null,null]
[3429,"la-spezia","2025-07-26T13:00:00.000000000Z",24.75,24.85,24.75,"CORRETTIVO",5,0.98,11.0,58,3.8,243.0,24200.0,1011,3444.0,4.5,6.33,13.5,3294.0,"",0.95,0.0,null,null]
[3429,"la-spezia","2025-07-26T14:00:00.000000000Z",25.01,24.82,25.01,"CORRETTIVO",4,0.0,null,61,3.7,254.0,24200.0,1010,3388.0,4.3,0.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T15:00:00.000000000Z",25.5,23.5,25.5,"CORRETTIVO",4,0.0,null,64,2.7,273.0,24200.0,1010,3431.0,3.1,0.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T16:00:00.000000000Z",26.74,23.51,26.74,"CORRETTIVO",4,0.0,null,66,4.0,278.0,24200.0,1010,3321.0,5.2,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T17:00:00.000000000Z",24.23,23.54,24.23,"CORRETTIVO",4,0.0,null,68,3.4,292.0,24200.0,1010,3328.0,4.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T18:00:00.000000000Z",25.7,23.3,25.7,"CORRETTIVO",4,0.0,null,71,3.8,291.0,24200.0,1010,3411.0,5.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T19:00:00.000000000Z",25.9,22.67,25.9,"CORRETTIVO",4,0.0,null,72,2.9,306.0,24200.0,1010,3361.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T20:00:00.000000000Z",26.35,22.12,26.35,"CORRETTIVO",4,0.0,null,74,1.2,240.0,24200.0,1010,3281.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T21:00:00.000000000Z",25.73,21.58,25.73,"CORRETTIVO",3,0.0,null,78,2.7,279.0,24200.0,1010,3271.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T22:00:00.000000000Z",24.58,21.22,24.58,"CORRETTIVO",1,0.0,null,79,2.6,303.0,24200.0,1010,3335.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-26T23:00:00.000000000Z",23.01,20.98,23.01,"CORRETTIVO",1,0.0,null,78,1.6,313.0,24200.0,1010,3395.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T00:00:00.000000000Z",21.66,20.78,21.66,"CORRETTIVO",1,0.0,null,77,1.4,358.0,24200.0,1010,3447.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T01:00:00.000000000Z",21.3,20.0,21.3,"CORRETTIVO",1,0.0,null,80,2.6,28.0,24000.0,1010,3637.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T02:00:00.000000000Z",20.75,19.87,20.75,"CORRETTIVO",1,0.0,null,73,2.5,24.0,24200.0,1010,3727.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T03:00:00.000000000Z",19.94,19.8,19.94,"CORRETTIVO",1,0.0,null,70,2.0,40.0,24200.0,1010,3766.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T04:00:00.000000000Z",20.2,19.99,20.2,"CORRETTIVO",1,0.0,null,67,1.5,32.0,24200.0,1010,3791.0,1.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T05:00:00.000000000Z",19.36,20.64,19.36,"CORRETTIVO",1,0.0,null,64,1.4,27.0,24200.0,1010,3784.0,1.6,0.45,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T06:00:00.000000000Z",18.49,21.93,18.49,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1010,3686.0,0.0,1.53,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T07:00:00.000000000Z",18.2,23.26,18.2,"CORRETTIVO",1,0.0,null,58,0.8,179.0,24200.0,1010,3727.0,0.7,3.16,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T08:00:00.000000000Z",17.6,24.56,17.6,"CORRETTIVO",1,0.0,null,60,2.4,197.0,24200.0,1010,3813.0,2.6,5.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T09:00:00.000000000Z",18.1,25.24,18.1,"CORRETTIVO",1,0.0,null,67,3.0,213.0,24200.0,1010,3831.0,3.7,6.12,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T10:00:00.000000000Z",19.65,25.33,19.65,"CORRETTIVO",1,0.0,null,72,3.1,224.0,24200.0,1009,3845.0,4.1,5.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T11:00:00.000000000Z",21.85,25.96,21.85,"CORRETTIVO",1,0.0,null,71,3.1,229.0,24200.0,1009,3846.0,4.0,6.29,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T12:00:00.000000000Z",23.72,26.43,23.72,"CORRETTIVO",3,0.0,null,69,3.3,230.0,24200.0,1009,3850.0,4.2,5.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T13:00:00.000000000Z",24.34,26.43,24.34,"CORRETTIVO",1,0.0,null,69,3.6,240.0,24200.0,1008,3814.0,4.6,3.86,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T14:00:00.000000000Z",24.97,26.67,24.97,"CORRETTIVO",1,0.0,null,67,3.6,244.0,24200.0,1008,3777.0,4.7,4.82,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T15:00:00.000000000Z",25.21,26.76,25.21,"CORRETTIVO",4,0.0,null,65,3.3,242.0,24200.0,1008,3789.0,4.3,3.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T16:00:00.000000000Z",25.91,26.41,25.91,"CORRETTIVO",4,0.0,null,67,3.1,237.0,24200.0,1008,3776.0,4.0,1.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T17:00:00.000000000Z",25.93,25.94,25.93,"CORRETTIVO",3,0.0,null,69,2.2,224.0,24200.0,1008,3733.0,2.8,0.42,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T18:00:00.000000000Z",25.87,25.32,25.87,"CORRETTIVO",3,0.0,null,73,1.9,204.0,24200.0,1008,3683.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T19:00:00.000000000Z",26.27,24.28,26.27,"CORRETTIVO",1,0.0,null,78,1.3,188.0,24200.0,1008,3690.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T20:00:00.000000000Z",26.17,23.53,26.17,"CORRETTIVO",4,0.0,null,82,0.7,170.0,24200.0,1008,3643.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T21:00:00.000000000Z",26.5,23.07,26.5,"CORRETTIVO",4,0.0,null,83,0.8,125.0,24200.0,1007,3598.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T22:00:00.000000000Z",25.47,22.72,25.47,"CORRETTIVO",4,0.0,null,83,0.6,119.0,24200.0,1007,3578.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-27T23:00:00.000000000Z",24.78,22.43,24.78,"CORRETTIVO",4,0.0,null,82,1.4,73.0,24200.0,1006,3540.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T00:00:00.000000000Z",22.83,22.26,22.83,"CORRETTIVO",4,0.0,null,76,2.0,61.0,24200.0,1006,3502.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T01:00:00.000000000Z",22.33,21.58,22.33,"CORRETTIVO",4,0.0,null,78,4.4,28.0,24200.0,1005,3473.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T02:00:00.000000000Z",21.84,21.42,21.84,"CORRETTIVO",4,0.0,11.0,70,2.8,43.0,24200.0,1004,3515.0,4.5,0.0,33.0,3365.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T03:00:00.000000000Z",22.08,21.42,22.08,"CORRETTIVO",4,0.0,11.0,69,1.5,59.0,24200.0,1004,3504.0,2.2,0.0,61.6,3214.0,"",0.939,0.0,null,null]
[3429,"la-spezia","2025-07-28T04:00:00.000000000Z",21.65,21.43,21.65,"CORRETTIVO",4,0.0,11.0,69,1.5,81.0,24200.0,1003,3491.0,2.0,0.0,65.5,3132.0,"",0.864,0.0,null,null]
[3429,"la-spezia","2025-07-28T05:00:00.000000000Z",21.7,21.47,21.7,"CORRETTIVO",8,0.0,11.0,75,2.0,164.0,23100.0,1002,3661.0,2.9,0.0,66.6,3282.0,"",0.831,0.0,null,null]
[3429,"la-spezia","2025-07-28T06:00:00.000000000Z",21.7,21.51,21.7,"CORRETTIVO",10,0.8,11.0,81,0.9,11.0,11200.0,1002,3473.0,2.0,0.0,58.1,2618.0,"",0.135,0.0,null,null]
[3429,"la-spezia","2025-07-28T07:00:00.000000000Z",19.45,21.54,19.45,"CORRETTIVO",10,0.81,11.0,79,4.7,44.0,14700.0,1001,3325.0,7.7,0.0,45.7,2690.0,"",0.197,0.0,null,null]
[3429,"la-spezia","2025-07-28T08:00:00.000000000Z",18.53,21.56,18.53,"CORRETTIVO",13,3.61,11.0,73,3.2,43.0,23800.0,1002,3236.0,6.3,0.0,34.5,2844.0,"",0.289,0.0,null,null]
[3429,"la-spezia","2025-07-28T09:00:00.000000000Z",18.43,21.67,18.43,"CORRETTIVO",13,5.69,11.0,68,2.4,1.0,24200.0,1003,3350.0,5.1,0.78,9.0,3200.0,"",0.142,0.0,null,null]
[3429,"la-spezia","2025-07-28T10:00:00.000000000Z",18.42,22.05,18.42,"CORRETTIVO",13,2.64,null,62,3.4,348.0,24200.0,1002,3427.0,5.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T11:00:00.000000000Z",18.64,22.05,18.64,"CORRETTIVO",13,1.07,null,67,4.7,360.0,24200.0,1003,3313.0,9.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T12:00:00.000000000Z",18.5,22.17,18.5,"CORRETTIVO",8,0.0,null,69,4.7,18.0,24200.0,1004,3177.0,10.7,0.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T13:00:00.000000000Z",19.54,22.61,19.54,"CORRETTIVO",8,0.0,11.0,68,5.2,40.0,24200.0,1005,3122.0,10.7,0.61,0.0,2972.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T14:00:00.000000000Z",21.3,22.56,21.3,"CORRETTIVO",8,0.0,11.0,64,6.4,29.0,24200.0,1004,3140.0,11.8,0.17,0.0,2990.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T15:00:00.000000000Z",23.75,22.68,23.75,"CORRETTIVO",8,0.0,null,64,5.6,19.0,24200.0,1005,3136.0,11.1,0.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T16:00:00.000000000Z",25.05,22.41,25.05,"CORRETTIVO",8,0.0,11.0,65,5.5,8.0,21000.0,1006,3061.0,11.2,0.01,0.0,2845.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T17:00:00.000000000Z",25.4,21.98,25.4,"CORRETTIVO",8,0.0,11.0,70,6.0,6.0,23000.0,1006,3004.0,12.8,0.0,0.0,2618.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T18:00:00.000000000Z",24.75,21.45,24.75,"CORRETTIVO",8,0.0,11.0,68,6.0,9.0,24200.0,1006,2994.0,11.7,0.0,0.0,2738.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T19:00:00.000000000Z",25.55,20.98,25.55,"CORRETTIVO",9,0.17,11.0,68,6.3,3.0,24200.0,1007,3047.0,12.7,0.0,0.0,2854.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T20:00:00.000000000Z",26.7,20.83,26.7,"CORRETTIVO",10,0.43,null,65,6.3,16.0,24200.0,1007,3159.0,12.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T21:00:00.000000000Z",27.15,20.71,27.15,"CORRETTIVO",9,0.22,11.0,64,5.0,29.0,24200.0,1007,3135.0,10.8,0.0,0.0,2985.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T22:00:00.000000000Z",25.76,20.79,25.76,"CORRETTIVO",9,0.13,11.0,62,5.7,17.0,24200.0,1008,3239.0,11.8,0.0,0.0,3089.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-28T23:00:00.000000000Z",22.05,20.87,22.05,"CORRETTIVO",8,0.0,null,61,6.1,14.0,24200.0,1008,3376.0,12.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T00:00:00.000000000Z",20.6,21.1,20.6,"CORRETTIVO",8,0.0,null,60,6.1,15.0,24200.0,1008,3322.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T01:00:00.000000000Z",20.8,20.99,20.8,"CORRETTIVO",8,0.0,null,61,3.7,5.0,24200.0,1008,3403.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T02:00:00.000000000Z",19.67,21.33,19.67,"CORRETTIVO",8,0.0,null,50,4.4,14.0,24200.0,1008,3356.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T03:00:00.000000000Z",19.43,21.45,19.43,"CORRETTIVO",8,0.0,null,46,4.5,14.0,24200.0,1008,3340.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T04:00:00.000000000Z",19.3,20.69,19.3,"CORRETTIVO",1,0.0,null,59,3.2,22.0,24200.0,1011,3268.0,5.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T05:00:00.000000000Z",18.7,21.35,18.7,"CORRETTIVO",1,0.0,null,56,2.3,24.0,24200.0,1011,3226.0,4.5,0.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T06:00:00.000000000Z",18.42,22.6,18.42,"CORRETTIVO",1,0.0,null,53,1.5,21.0,24200.0,1012,3201.0,2.5,1.53,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T07:00:00.000000000Z",18.98,24.04,18.98,"CORRETTIVO",1,0.0,null,48,null,null,24200.0,1012,3205.0,0.7,3.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T08:00:00.000000000Z",18.1,25.07,18.1,"CORRETTIVO",1,0.0,null,48,1.6,205.0,24200.0,1012,3219.0,1.5,5.07,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T09:00:00.000000000Z",19.71,25.87,19.71,"CORRETTIVO",1,0.0,null,52,3.2,222.0,24200.0,1012,3236.0,3.6,6.78,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T10:00:00.000000000Z",20.75,26.19,20.75,"CORRETTIVO",1,0.0,null,55,4.0,236.0,24200.0,1012,3251.0,4.9,7.41,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T11:00:00.000000000Z",22.7,26.4,22.7,"CORRETTIVO",1,0.0,null,56,3.6,233.0,24200.0,1012,3273.0,4.5,4.62,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T12:00:00.000000000Z",25.2,26.48,25.2,"CORRETTIVO",3,0.0,null,57,3.0,244.0,24200.0,1012,3288.0,3.8,2.82,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T13:00:00.000000000Z",25.85,26.31,25.85,"CORRETTIVO",3,0.0,11.0,58,1.9,243.0,24200.0,1012,3340.0,2.2,0.52,1.9,3190.0,"",0.5,0.0,null,null]
[3429,"la-spezia","2025-07-29T14:00:00.000000000Z",25.75,26.13,25.75,"CORRETTIVO",3,0.0,11.0,58,0.9,206.0,24200.0,1012,3365.0,0.9,2.0,1.8,3215.0,"",0.5,0.0,null,null]
[3429,"la-spezia","2025-07-29T15:00:00.000000000Z",26.55,26.1,26.55,"CORRETTIVO",1,0.0,null,57,1.2,144.0,24200.0,1012,3391.0,1.7,2.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T16:00:00.000000000Z",26.75,26.08,26.75,"CORRETTIVO",1,0.0,null,55,1.5,150.0,24200.0,1013,3399.0,2.0,0.51,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T17:00:00.000000000Z",28.01,25.69,28.01,"CORRETTIVO",1,0.0,null,57,1.8,159.0,24200.0,1013,3404.0,2.2,0.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T18:00:00.000000000Z",28.15,25.25,28.15,"CORRETTIVO",1,0.0,null,54,1.6,161.0,24200.0,1013,3423.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T19:00:00.000000000Z",28.7,24.06,28.7,"MISTRAL",1,0.0,null,55,0.9,148.0,24200.0,1013,3382.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T20:00:00.000000000Z",26.85,23.38,26.85,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1013,3333.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T21:00:00.000000000Z",26.05,22.73,26.05,"CORRETTIVO",1,0.0,null,57,0.7,55.0,24200.0,1013,3294.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T22:00:00.000000000Z",25.9,22.28,25.9,"CORRETTIVO",1,0.0,null,57,1.2,43.0,24200.0,1014,3245.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-29T23:00:00.000000000Z",23.2,21.82,23.2,"CORRETTIVO",1,0.0,null,57,1.8,38.0,24200.0,1014,3228.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T00:00:00.000000000Z",22.35,21.36,22.35,"CORRETTIVO",1,0.0,null,58,2.0,46.0,24200.0,1014,3187.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T01:00:00.000000000Z",22.34,20.48,22.34,"CORRETTIVO",3,0.0,null,71,3.3,34.0,24000.0,1015,3394.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T02:00:00.000000000Z",21.62,20.4,21.62,"CORRETTIVO",3,0.0,null,64,3.0,34.0,24200.0,1015,3398.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T03:00:00.000000000Z",20.84,20.24,20.84,"CORRETTIVO",3,0.0,null,62,2.7,30.0,24200.0,1014,3393.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T04:00:00.000000000Z",20.26,20.52,20.26,"CORRETTIVO",3,0.0,null,60,2.3,37.0,24200.0,1014,3359.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T05:00:00.000000000Z",20.15,21.18,20.15,"CORRETTIVO",4,0.0,null,58,1.8,48.0,24200.0,1015,3313.0,1.8,0.42,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T06:00:00.000000000Z",19.54,22.32,19.54,"CORRETTIVO",4,0.0,null,54,1.1,51.0,24200.0,1015,3325.0,1.5,1.49,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T07:00:00.000000000Z",18.98,23.44,18.98,"CORRETTIVO",4,0.0,null,50,null,null,24200.0,1014,3317.0,0.0,3.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T08:00:00.000000000Z",18.75,24.37,18.75,"CORRETTIVO",4,0.0,null,49,1.4,213.0,24200.0,1015,3329.0,1.3,4.97,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T09:00:00.000000000Z",18.93,24.98,18.93,"CORRETTIVO",4,0.0,null,53,2.8,221.0,24200.0,1015,3301.0,3.0,6.61,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T10:00:00.000000000Z",20.15,25.32,20.15,"CORRETTIVO",4,0.0,null,56,3.7,232.0,24200.0,1015,3327.0,4.6,7.81,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T11:00:00.000000000Z",22.02,25.66,22.02,"CORRETTIVO",4,0.0,null,58,4.2,254.0,24200.0,1015,3348.0,5.4,6.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T12:00:00.000000000Z",25.67,25.75,25.67,"CORRETTIVO",4,0.0,null,56,3.2,299.0,24200.0,1015,3314.0,4.4,5.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T13:00:00.000000000Z",27.34,26.02,27.34,"CORRETTIVO",4,0.0,null,56,3.0,20.0,24200.0,1015,3393.0,5.0,5.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T14:00:00.000000000Z",27.7,26.21,27.7,"CORRETTIVO",3,0.0,null,50,3.2,42.0,24200.0,1014,3424.0,4.9,4.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T15:00:00.000000000Z",27.98,26.4,27.98,"CORRETTIVO",3,0.0,null,47,1.1,359.0,24200.0,1014,3409.0,1.7,2.91,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T16:00:00.000000000Z",28.1,26.19,28.1,"CORRETTIVO",1,0.0,null,49,1.7,257.0,24200.0,1014,3457.0,1.4,1.4,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T17:00:00.000000000Z",27.8,25.77,27.8,"METEONETWORK",1,0.0,null,54,3.2,261.0,24200.0,1014,3490.0,3.7,0.37,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T18:00:00.000000000Z",28.04,25.14,28.04,"CORRETTIVO",1,0.0,null,60,3.2,279.0,24200.0,1014,3469.0,4.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T19:00:00.000000000Z",26.96,23.85,26.96,"CORRETTIVO",1,0.0,null,64,3.0,291.0,24200.0,1014,3478.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T20:00:00.000000000Z",26.37,23.2,26.37,"CORRETTIVO",1,0.0,null,65,2.4,304.0,24200.0,1014,3490.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T21:00:00.000000000Z",27.51,22.65,27.51,"CORRETTIVO",3,0.0,null,65,1.2,310.0,24200.0,1014,3468.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T22:00:00.000000000Z",25.03,22.33,25.03,"CORRETTIVO",3,0.0,null,66,1.1,312.0,24200.0,1014,3473.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-30T23:00:00.000000000Z",23.5,22.02,23.5,"CORRETTIVO",3,0.0,null,66,1.1,336.0,24200.0,1014,3491.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T00:00:00.000000000Z",23.9,21.46,23.9,"CORRETTIVO",1,0.0,null,64,1.0,348.0,24200.0,1014,3469.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T01:00:00.000000000Z",22.85,20.62,22.85,"CORRETTIVO",1,0.0,null,75,3.0,27.0,24000.0,1015,3527.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T02:00:00.000000000Z",21.7,20.51,21.7,"CORRETTIVO",1,0.0,null,70,2.8,22.0,24200.0,1015,3540.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T03:00:00.000000000Z",21.0,20.38,21.0,"CORRETTIVO",1,0.0,null,70,2.4,28.0,24200.0,1015,3555.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T04:00:00.000000000Z",20.15,20.51,20.15,"CORRETTIVO",1,0.0,null,69,1.8,22.0,24200.0,1015,3550.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T05:00:00.000000000Z",19.9,21.02,19.9,"CORRETTIVO",1,0.0,null,66,1.6,35.0,24200.0,1015,3582.0,2.4,0.41,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T06:00:00.000000000Z",19.84,22.24,19.84,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1016,3589.0,1.0,1.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T07:00:00.000000000Z",19.26,23.53,19.26,"CORRETTIVO",1,0.0,null,59,0.8,171.0,24200.0,1015,3552.0,0.8,3.08,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T08:00:00.000000000Z",19.1,24.65,19.1,"MISTRAL",3,0.0,null,59,1.8,192.0,24000.0,1016,3546.0,1.9,4.96,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T09:00:00.000000000Z",18.55,25.32,18.55,"CORRETTIVO",3,0.0,null,62,2.7,206.0,24000.0,1016,3558.0,3.2,6.67,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T10:00:00.000000000Z",20.44,25.59,20.44,"CORRETTIVO",3,0.0,null,65,3.2,218.0,24000.0,1016,3589.0,4.2,7.89,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T11:00:00.000000000Z",22.55,25.93,22.55,"CORRETTIVO",3,0.0,null,65,3.5,223.0,24200.0,1015,3642.0,4.7,8.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T12:00:00.000000000Z",24.4,26.21,24.4,"CORRETTIVO",3,0.0,null,65,3.9,238.0,24200.0,1015,3681.0,5.2,7.82,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T13:00:00.000000000Z",24.75,26.39,24.75,"CORRETTIVO",1,0.0,null,63,3.5,252.0,24200.0,1015,3715.0,4.5,5.51,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T14:00:00.000000000Z",25.15,26.4,25.15,"CORRETTIVO",1,0.0,null,62,2.6,233.0,24200.0,1015,3754.0,3.1,2.63,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T15:00:00.000000000Z",26.1,26.17,26.1,"CORRETTIVO",1,0.0,null,66,2.8,247.0,24200.0,1015,3826.0,3.5,2.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T16:00:00.000000000Z",27.15,25.89,27.15,"CORRETTIVO",1,0.0,null,65,2.2,246.0,24200.0,1015,3931.0,2.6,0.89,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T17:00:00.000000000Z",28.15,25.45,28.15,"CORRETTIVO",1,0.0,null,66,2.5,253.0,24200.0,1015,3958.0,3.0,0.35,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T18:00:00.000000000Z",28.25,24.78,28.25,"CORRETTIVO",1,0.0,null,68,2.2,257.0,24200.0,1015,3962.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T19:00:00.000000000Z",25.28,23.68,25.28,"CORRETTIVO",1,0.0,null,73,2.2,267.0,24200.0,1015,3956.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T20:00:00.000000000Z",28.4,22.98,28.4,"CORRETTIVO",1,0.0,null,76,1.6,279.0,24200.0,1015,3934.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T21:00:00.000000000Z",28.15,22.34,28.15,"CORRETTIVO",1,0.0,null,77,1.0,324.0,24200.0,1015,3915.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T22:00:00.000000000Z",27.2,21.95,27.2,"CORRETTIVO",1,0.0,null,76,0.9,27.0,24200.0,1015,3905.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-07-31T23:00:00.000000000Z",24.55,21.49,24.55,"CORRETTIVO",1,0.0,null,74,0.9,36.0,24200.0,1015,3897.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T00:00:00.000000000Z",23.65,21.13,23.65,"CORRETTIVO",1,0.0,null,72,1.1,37.0,24200.0,1015,3879.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T01:00:00.000000000Z",22.92,20.46,22.92,"CORRETTIVO",1,0.0,null,82,3.0,36.0,24000.0,1015,3888.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T02:00:00.000000000Z",22.6,20.26,22.6,"CORRETTIVO",1,0.0,null,74,2.3,36.0,24200.0,1015,3860.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T03:00:00.000000000Z",21.56,20.12,21.56,"CORRETTIVO",1,0.0,null,69,1.9,34.0,24200.0,1014,3826.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T04:00:00.000000000Z",21.15,20.3,21.15,"CORRETTIVO",1,0.0,null,67,1.9,42.0,24200.0,1014,3802.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T05:00:00.000000000Z",20.4,20.74,20.4,"CORRETTIVO",1,0.0,null,64,1.3,59.0,24200.0,1014,3764.0,0.0,0.4,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T06:00:00.000000000Z",19.85,21.9,19.85,"CORRETTIVO",1,0.0,null,63,1.0,95.0,24200.0,1014,3793.0,0.8,1.38,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T07:00:00.000000000Z",19.31,23.14,19.31,"CORRETTIVO",1,0.0,null,65,1.2,144.0,24200.0,1013,3848.0,1.3,2.95,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T08:00:00.000000000Z",19.29,24.11,19.29,"CORRETTIVO",1,0.0,null,66,2.0,180.0,24200.0,1014,3847.0,2.3,1.68,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T09:00:00.000000000Z",19.48,24.66,19.48,"CORRETTIVO",3,0.0,11.0,72,2.2,206.0,24200.0,1014,3839.0,2.8,1.32,0.0,3689.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T10:00:00.000000000Z",20.26,24.99,20.26,"CORRETTIVO",3,0.0,11.0,74,2.0,216.0,24200.0,1014,3869.0,2.7,0.99,0.0,3719.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T11:00:00.000000000Z",21.57,25.29,21.57,"CORRETTIVO",3,0.0,11.0,73,1.5,211.0,24200.0,1013,3933.0,2.4,2.74,0.0,3783.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T12:00:00.000000000Z",23.39,25.65,23.39,"CORRETTIVO",1,0.0,null,69,1.5,211.0,24200.0,1013,3963.0,2.5,2.57,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T13:00:00.000000000Z",26.32,25.85,26.32,"CORRETTIVO",1,0.0,11.0,67,1.8,224.0,24200.0,1013,3958.0,2.9,1.96,0.0,3808.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T14:00:00.000000000Z",25.3,25.88,25.3,"CORRETTIVO",1,0.0,null,66,1.5,233.0,24200.0,1013,3959.0,2.6,4.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T15:00:00.000000000Z",25.51,25.82,25.51,"CORRETTIVO",1,0.0,null,64,1.7,229.0,24200.0,1012,3963.0,2.7,2.9,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T16:00:00.000000000Z",27.27,25.49,27.27,"CORRETTIVO",1,0.0,null,66,1.9,224.0,24200.0,1012,3945.0,2.9,1.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T17:00:00.000000000Z",27.21,25.07,27.21,"CORRETTIVO",1,0.0,null,69,1.6,225.0,24000.0,1012,3925.0,2.5,0.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T18:00:00.000000000Z",28.8,24.48,28.8,"CORRETTIVO",1,0.0,null,72,1.2,210.0,24000.0,1012,3896.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T19:00:00.000000000Z",28.14,23.5,28.14,"CORRETTIVO",1,0.0,null,75,1.0,178.0,24200.0,1012,3876.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T20:00:00.000000000Z",26.95,22.99,26.95,"CORRETTIVO",1,0.0,11.0,78,1.1,147.0,24200.0,1011,3844.0,1.7,0.0,0.0,3694.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T21:00:00.000000000Z",26.51,22.62,26.51,"CORRETTIVO",3,0.0,11.0,79,1.2,134.0,24200.0,1011,3820.0,1.9,0.0,0.0,3670.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T22:00:00.000000000Z",26.2,22.38,26.2,"CORRETTIVO",3,0.0,null,80,1.6,112.0,24200.0,1011,3823.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-01T23:00:00.000000000Z",23.96,22.34,23.96,"CORRETTIVO",3,0.0,null,80,1.8,101.0,24200.0,1011,3829.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T00:00:00.000000000Z",22.4,22.24,22.4,"CORRETTIVO",4,0.0,null,80,1.6,109.0,24200.0,1011,3852.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T01:00:00.000000000Z",22.61,21.88,22.61,"CORRETTIVO",4,0.0,11.0,81,2.2,61.0,24000.0,1011,3954.0,2.8,0.0,0.0,3804.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T02:00:00.000000000Z",22.08,21.83,22.08,"CORRETTIVO",4,0.0,11.0,79,2.3,60.0,24000.0,1011,3978.0,2.8,0.0,0.0,3828.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T03:00:00.000000000Z",21.64,21.8,21.64,"CORRETTIVO",3,0.0,11.0,80,2.4,74.0,24200.0,1011,4034.0,3.4,0.0,0.0,3884.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T04:00:00.000000000Z",21.2,21.72,21.2,"CORRETTIVO",4,0.0,11.0,82,2.3,116.0,24200.0,1011,4042.0,4.3,0.01,0.0,3892.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T05:00:00.000000000Z",21.0,21.94,21.0,"CORRETTIVO",4,0.0,11.0,81,2.9,126.0,24200.0,1011,4048.0,5.2,0.05,0.0,3898.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T06:00:00.000000000Z",20.68,22.3,20.68,"CORRETTIVO",8,0.23,11.0,81,4.3,135.0,24200.0,1010,4046.0,6.4,0.06,0.0,3896.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T07:00:00.000000000Z",20.38,22.54,20.38,"CORRETTIVO",9,0.31,11.0,84,5.5,156.0,24200.0,1010,4028.0,7.9,0.19,0.0,3866.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T08:00:00.000000000Z",20.52,22.82,20.52,"CORRETTIVO",9,0.4,11.0,84,5.7,168.0,24200.0,1010,4049.0,8.1,0.39,0.0,3890.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T09:00:00.000000000Z",20.3,23.2,20.3,"CORRETTIVO",5,0.38,11.0,82,5.8,179.0,24200.0,1011,4051.0,8.3,1.16,0.0,3901.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T10:00:00.000000000Z",20.96,24.18,20.96,"CORRETTIVO",4,0.35,11.0,78,5.4,191.0,24200.0,1010,4078.0,7.9,4.08,0.0,3928.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T11:00:00.000000000Z",21.49,24.79,21.49,"CORRETTIVO",4,0.14,11.0,74,5.8,202.0,24200.0,1011,4060.0,8.1,7.49,0.0,3910.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T12:00:00.000000000Z",23.5,25.39,23.5,"CORRETTIVO",4,0.19,11.0,71,4.9,201.0,24200.0,1011,4050.0,6.5,7.66,0.0,3900.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T13:00:00.000000000Z",23.3,25.47,23.3,"CORRETTIVO",3,0.0,null,72,3.9,196.0,24200.0,1011,4060.0,5.2,6.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T14:00:00.000000000Z",23.3,25.5,23.3,"CORRETTIVO",4,0.0,null,73,3.3,195.0,24200.0,1011,4073.0,4.5,4.71,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T15:00:00.000000000Z",23.45,25.3,23.45,"CORRETTIVO",3,0.0,null,73,2.9,191.0,24200.0,1011,4042.0,4.0,2.89,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T16:00:00.000000000Z",24.65,25.02,24.65,"CORRETTIVO",3,0.0,null,73,2.9,188.0,24200.0,1011,3986.0,4.0,1.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T17:00:00.000000000Z",23.6,24.66,23.6,"CORRETTIVO",3,0.0,null,74,2.7,192.0,24200.0,1011,3918.0,3.6,0.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T18:00:00.000000000Z",24.55,24.09,24.55,"CORRETTIVO",1,0.0,null,78,2.2,194.0,24200.0,1011,3843.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T19:00:00.000000000Z",24.55,23.22,24.55,"CORRETTIVO",1,0.0,null,82,1.4,194.0,24200.0,1011,3801.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T20:00:00.000000000Z",20.0,22.74,20.0,"CORRETTIVO",3,0.0,null,84,0.6,139.0,24000.0,1011,3695.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T21:00:00.000000000Z",20.45,22.41,20.45,"CORRETTIVO",3,0.0,null,85,1.1,93.0,24000.0,1011,3612.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T22:00:00.000000000Z",21.0,22.14,21.0,"CORRETTIVO",1,0.0,null,86,1.4,86.0,24000.0,1011,3612.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-02T23:00:00.000000000Z",20.6,21.78,20.6,"CORRETTIVO",1,0.0,null,85,1.7,61.0,24000.0,1012,3590.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T00:00:00.000000000Z",20.36,21.36,20.36,"CORRETTIVO",3,0.0,null,84,2.2,55.0,24000.0,1012,3581.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T01:00:00.000000000Z",19.7,20.88,19.7,"CORRETTIVO",3,0.0,null,83,2.9,43.0,24000.0,1012,3493.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T02:00:00.000000000Z",19.7,20.72,19.7,"MISTRAL",3,0.0,null,75,2.9,41.0,24200.0,1012,3528.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T03:00:00.000000000Z",19.38,20.54,19.38,"CORRETTIVO",1,0.0,null,72,2.9,35.0,24200.0,1012,3509.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T04:00:00.000000000Z",19.6,20.6,19.6,"CORRETTIVO",1,0.0,11.0,71,3.3,31.0,24200.0,1012,3545.0,4.2,0.02,0.0,3395.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T05:00:00.000000000Z",19.49,21.09,19.49,"CORRETTIVO",3,0.0,11.0,69,2.1,44.0,24200.0,1013,3653.0,3.3,0.1,0.0,3503.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T06:00:00.000000000Z",19.65,22.08,19.65,"CORRETTIVO",3,0.0,11.0,67,1.2,70.0,24200.0,1013,3696.0,1.9,0.32,0.0,3546.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T07:00:00.000000000Z",19.3,23.33,19.3,"MISTRAL",3,0.0,null,62,0.7,84.0,24200.0,1013,3654.0,0.8,0.98,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T08:00:00.000000000Z",19.1,24.44,19.1,"CORRETTIVO",1,0.0,null,60,0.7,195.0,24200.0,1013,3707.0,0.7,3.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T09:00:00.000000000Z",18.69,25.34,18.69,"CORRETTIVO",3,0.0,null,61,1.6,227.0,24200.0,1014,3750.0,1.7,5.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T10:00:00.000000000Z",19.5,25.81,19.5,"METEONETWORK",3,0.0,11.0,66,1.7,255.0,24200.0,1014,3767.0,2.0,2.45,0.0,3617.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T11:00:00.000000000Z",22.01,25.95,22.01,"CORRETTIVO",3,0.0,11.0,69,1.8,296.0,24200.0,1014,3795.0,2.2,0.31,19.9,3620.0,"",0.406,0.0,null,null]
[3429,"la-spezia","2025-08-03T12:00:00.000000000Z",24.39,26.07,24.39,"CORRETTIVO",4,0.0,11.0,66,1.3,297.0,24200.0,1014,3785.0,1.5,1.42,0.0,3635.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T13:00:00.000000000Z",25.8,26.49,25.8,"CORRETTIVO",4,0.0,11.0,63,1.1,258.0,24000.0,1015,3802.0,0.9,5.73,0.0,3652.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T14:00:00.000000000Z",26.36,26.75,26.36,"CORRETTIVO",3,0.0,null,59,2.5,244.0,24200.0,1014,3777.0,2.5,4.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T15:00:00.000000000Z",26.65,26.79,26.65,"CORRETTIVO",1,0.0,null,61,3.3,242.0,24200.0,1014,3735.0,3.6,2.67,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T16:00:00.000000000Z",28.49,26.18,28.49,"CORRETTIVO",1,0.0,null,61,2.3,258.0,24200.0,1014,3420.0,2.5,1.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T17:00:00.000000000Z",27.83,26.1,27.83,"CORRETTIVO",1,0.0,null,59,2.3,262.0,24000.0,1014,3419.0,2.4,0.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T18:00:00.000000000Z",26.57,25.43,26.57,"CORRETTIVO",1,0.0,null,61,2.4,262.0,24000.0,1015,3398.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T19:00:00.000000000Z",26.1,24.16,26.1,"CORRETTIVO",1,0.0,null,68,2.7,280.0,24000.0,1015,3373.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T20:00:00.000000000Z",25.6,23.19,25.6,"CORRETTIVO",1,0.0,null,73,2.5,304.0,24000.0,1016,3337.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T21:00:00.000000000Z",26.6,22.6,26.6,"METEONETWORK",1,0.0,null,73,2.0,334.0,24200.0,1016,3313.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T22:00:00.000000000Z",25.19,22.09,25.19,"CORRETTIVO",1,0.0,null,72,1.8,9.0,24200.0,1016,3292.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-03T23:00:00.000000000Z",23.59,21.74,23.59,"CORRETTIVO",1,0.0,null,68,1.8,37.0,24000.0,1016,3254.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T00:00:00.000000000Z",23.35,21.48,23.35,"CORRETTIVO",1,0.0,null,66,2.0,43.0,24200.0,1017,3227.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T01:00:00.000000000Z",21.8,20.19,21.8,"CORRETTIVO",1,0.0,null,67,4.2,38.0,24000.0,1017,3462.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T02:00:00.000000000Z",21.86,20.19,21.86,"CORRETTIVO",1,0.0,null,60,3.2,32.0,24000.0,1018,3500.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T03:00:00.000000000Z",21.2,20.11,21.2,"CORRETTIVO",1,0.0,null,58,2.8,27.0,24000.0,1018,3495.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T04:00:00.000000000Z",20.94,20.08,20.94,"CORRETTIVO",1,0.0,null,57,2.2,44.0,24200.0,1018,3525.0,3.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T05:00:00.000000000Z",19.65,20.62,19.65,"CORRETTIVO",1,0.0,null,54,1.9,45.0,24000.0,1019,3658.0,2.5,0.38,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T06:00:00.000000000Z",19.65,22.17,19.65,"CORRETTIVO",1,0.0,null,52,0.6,53.0,24000.0,1019,3683.0,1.2,1.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T07:00:00.000000000Z",19.57,23.87,19.57,"CORRETTIVO",1,0.0,null,47,0.7,170.0,24200.0,1019,3773.0,0.8,3.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T08:00:00.000000000Z",20.09,24.97,20.09,"CORRETTIVO",3,0.0,null,48,1.8,202.0,24000.0,1019,3882.0,2.0,3.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T09:00:00.000000000Z",20.62,25.4,20.62,"CORRETTIVO",4,0.0,null,53,2.4,215.0,24000.0,1019,3985.0,2.9,3.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T10:00:00.000000000Z",22.17,25.52,22.17,"PREVISIONE",4,0.0,null,57,2.9,231.0,24000.0,1019,4023.0,3.7,2.42,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T11:00:00.000000000Z",23.87,25.81,23.87,"PREVISIONE",4,0.0,null,59,2.7,232.0,24200.0,1019,4045.0,3.6,3.22,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T12:00:00.000000000Z",24.97,26.26,24.97,"PREVISIONE",8,0.0,null,58,2.5,236.0,24200.0,1019,4030.0,3.2,3.65,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T13:00:00.000000000Z",25.4,26.58,25.4,"PREVISIONE",4,0.0,null,59,2.4,235.0,24200.0,1019,4001.0,3.1,3.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T14:00:00.000000000Z",25.52,26.59,25.52,"PREVISIONE",3,0.0,null,61,2.3,234.0,24200.0,1018,3988.0,3.0,3.18,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T15:00:00.000000000Z",25.81,26.59,25.81,"PREVISIONE",1,0.0,null,63,2.4,237.0,24200.0,1018,4002.0,3.1,2.68,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T18:00:00.000000000Z",26.59,25.4,26.59,"PREVISIONE",1,0.0,null,68,2.4,273.0,24200.0,1018,4162.0,3.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T19:00:00.000000000Z",26.59,24.26,26.59,"PREVISIONE",1,0.0,null,70,1.3,287.0,24200.0,1018,4213.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T20:00:00.000000000Z",26.47,23.76,26.47,"PREVISIONE",1,0.0,null,71,0.6,326.0,24200.0,1018,4190.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T21:00:00.000000000Z",29.1,23.23,29.1,"CORRETTIVO",1,0.0,null,72,0.8,4.0,24200.0,1018,4181.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T22:00:00.000000000Z",27.41,22.56,27.41,"CORRETTIVO",1,0.0,null,71,1.2,13.0,24200.0,1019,4195.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-04T23:00:00.000000000Z",26.27,22.3,26.27,"CORRETTIVO",1,0.0,null,67,1.3,19.0,24200.0,1019,4223.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T00:00:00.000000000Z",25.77,22.1,25.77,"CORRETTIVO",1,0.0,null,64,1.5,19.0,24200.0,1019,4281.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T01:00:00.000000000Z",25.24,21.93,25.24,"CORRETTIVO",1,0.0,null,75,3.1,33.0,24100.0,1019,4393.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T02:00:00.000000000Z",24.57,21.76,24.57,"CORRETTIVO",1,0.0,null,66,2.5,41.0,24000.0,1020,4391.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T03:00:00.000000000Z",23.34,21.67,23.34,"CORRETTIVO",1,0.0,null,63,2.0,35.0,24000.0,1019,4434.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T04:00:00.000000000Z",22.1,21.4,22.1,"CORRETTIVO",1,0.0,null,62,1.8,29.0,24000.0,1019,4512.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T05:00:00.000000000Z",21.93,21.56,21.93,"PREVISIONE",1,0.0,null,59,1.6,43.0,24000.0,1019,4516.0,1.2,0.35,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T06:00:00.000000000Z",21.76,22.86,21.76,"PREVISIONE",1,0.0,null,58,0.6,99.0,24000.0,1020,4471.0,0.8,1.35,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T07:00:00.000000000Z",21.67,24.26,21.67,"PREVISIONE",1,0.0,null,56,1.4,190.0,24200.0,1019,4536.0,1.4,2.91,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T08:00:00.000000000Z",21.4,25.38,21.4,"PREVISIONE",1,0.0,null,59,2.2,202.0,24200.0,1020,4588.0,2.5,4.74,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T09:00:00.000000000Z",21.56,25.92,21.56,"PREVISIONE",1,0.0,null,63,2.5,201.0,24200.0,1020,4564.0,2.8,6.41,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T10:00:00.000000000Z",22.86,26.34,22.86,"PREVISIONE",1,0.0,null,66,2.6,209.0,24000.0,1020,4584.0,3.1,7.61,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T11:00:00.000000000Z",24.26,26.71,24.26,"PREVISIONE",1,0.0,null,66,2.8,226.0,24000.0,1019,4627.0,3.7,8.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T12:00:00.000000000Z",25.38,27.08,25.38,"PREVISIONE",1,0.0,null,66,3.3,239.0,24000.0,1019,4667.0,4.5,7.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T13:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,65,3.9,248.0,24200.0,1019,4695.0,4.9,6.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T14:00:00.000000000Z",27.37,27.37,null,null,1,0.0,null,61,3.7,251.0,24200.0,1018,4710.0,4.6,4.56,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T15:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,60,3.5,253.0,24000.0,1018,4699.0,4.4,2.76,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T16:00:00.000000000Z",27.08,26.83,27.08,"CORRETTIVO",1,0.0,null,60,3.4,255.0,24000.0,1017,4617.0,4.1,0.94,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T17:00:00.000000000Z",28.1,26.24,28.1,"CORRETTIVO",1,0.0,null,61,3.2,260.0,24000.0,1017,4596.0,3.8,0.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T18:00:00.000000000Z",28.52,25.46,28.52,"CORRETTIVO",1,0.0,null,63,2.7,269.0,24000.0,1017,4577.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T19:00:00.000000000Z",28.48,24.26,28.48,"CORRETTIVO",1,0.0,null,67,1.9,272.0,24200.0,1017,4571.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T20:00:00.000000000Z",28.21,23.47,28.21,"CORRETTIVO",1,0.0,null,71,1.7,274.0,24200.0,1017,4561.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T21:00:00.000000000Z",27.65,22.88,27.65,"CORRETTIVO",1,0.0,null,73,1.4,291.0,24200.0,1017,4551.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T22:00:00.000000000Z",26.78,22.52,26.78,"CORRETTIVO",1,0.0,null,72,1.3,298.0,24200.0,1017,4512.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-05T23:00:00.000000000Z",25.24,22.06,25.24,"CORRETTIVO",1,0.0,null,70,1.4,296.0,24200.0,1017,4483.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T00:00:00.000000000Z",23.7,21.67,23.7,"CORRETTIVO",1,0.0,null,68,1.4,295.0,24200.0,1017,4455.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T01:00:00.000000000Z",23.22,20.76,23.22,"PREVISIONE",1,0.0,null,81,2.5,30.0,24000.0,1018,4456.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T02:00:00.000000000Z",22.78,20.68,22.78,"PREVISIONE",1,0.0,null,74,2.0,29.0,24200.0,1017,4410.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T03:00:00.000000000Z",22.47,20.57,22.47,"PREVISIONE",1,0.0,null,72,1.9,43.0,24200.0,1017,4387.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T04:00:00.000000000Z",22.43,20.81,22.43,"CORRETTIVO",1,0.0,null,69,1.4,62.0,24200.0,1017,4393.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T05:00:00.000000000Z",21.93,21.43,21.93,"CORRETTIVO",1,0.0,null,67,0.9,93.0,24200.0,1018,4332.0,1.3,0.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T06:00:00.000000000Z",21.89,22.88,21.89,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1017,4382.0,1.0,1.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T07:00:00.000000000Z",21.29,24.55,21.29,"CORRETTIVO",1,0.0,null,63,1.2,183.0,24200.0,1017,4379.0,0.9,2.88,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T08:00:00.000000000Z",21.08,26.02,21.08,"CORRETTIVO",1,0.0,null,64,1.9,214.0,24200.0,1018,4278.0,2.0,4.69,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T09:00:00.000000000Z",21.1,27.2,21.1,"CORRETTIVO",1,0.0,null,68,2.4,209.0,24200.0,1018,4291.0,2.8,6.35,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T10:00:00.000000000Z",22.01,28.0,22.01,"CORRETTIVO",1,0.0,null,67,2.1,218.0,15800.0,1018,4210.0,2.8,7.52,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T11:00:00.000000000Z",24.8,28.73,24.8,"CORRETTIVO",1,0.0,null,61,2.1,231.0,24200.0,1018,4192.0,2.8,7.76,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T12:00:00.000000000Z",27.3,29.26,27.3,"CORRETTIVO",1,0.0,null,56,2.1,234.0,24200.0,1018,4258.0,2.6,7.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T13:00:00.000000000Z",28.7,29.58,28.7,"CORRETTIVO",1,0.0,null,55,1.5,221.0,24200.0,1018,4345.0,2.2,6.12,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T14:00:00.000000000Z",28.0,29.82,28.0,"CORRETTIVO",1,0.0,null,52,1.9,240.0,24200.0,1017,4398.0,2.4,4.49,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T15:00:00.000000000Z",28.73,29.98,28.73,"CORRETTIVO",4,0.0,null,50,2.2,257.0,24200.0,1017,4392.0,2.7,2.29,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T16:00:00.000000000Z",29.26,29.71,29.26,"CORRETTIVO",4,0.0,null,48,2.0,269.0,24200.0,1017,4413.0,2.4,0.71,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T17:00:00.000000000Z",29.58,29.31,29.58,"CORRETTIVO",4,0.0,null,46,1.7,287.0,24200.0,1017,4405.0,2.0,0.18,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T18:00:00.000000000Z",29.82,28.59,29.82,"CORRETTIVO",4,0.0,null,48,1.5,294.0,24200.0,1016,4420.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T19:00:00.000000000Z",29.77,27.22,29.77,"CORRETTIVO",4,0.0,null,53,1.7,299.0,24200.0,1016,4394.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T20:00:00.000000000Z",29.71,26.18,29.71,"CORRETTIVO",4,0.0,null,59,1.9,315.0,24200.0,1016,4395.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T21:00:00.000000000Z",29.31,25.4,29.31,"PREVISIONE",3,0.0,null,60,1.4,3.0,24200.0,1016,4357.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T22:00:00.000000000Z",28.59,24.82,28.59,"PREVISIONE",1,0.0,null,61,1.8,38.0,24200.0,1017,4327.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-06T23:00:00.000000000Z",27.22,24.17,27.22,"PREVISIONE",1,0.0,null,63,2.2,42.0,24200.0,1017,4292.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T00:00:00.000000000Z",26.18,24.03,26.18,"PREVISIONE",1,0.0,null,64,2.1,48.0,24200.0,1017,4258.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T01:00:00.000000000Z",25.4,23.32,25.4,"PREVISIONE",1,0.0,null,71,4.2,28.0,24000.0,1017,4166.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T02:00:00.000000000Z",24.82,23.2,24.82,"PREVISIONE",1,0.0,null,68,3.4,27.0,24200.0,1017,4187.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T03:00:00.000000000Z",24.17,23.04,24.17,"PREVISIONE",1,0.0,null,67,2.8,22.0,24200.0,1018,4184.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T04:00:00.000000000Z",24.03,22.86,24.03,"PREVISIONE",1,0.0,null,66,2.0,15.0,24200.0,1018,4151.0,2.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T05:00:00.000000000Z",23.32,23.03,23.32,"PREVISIONE",1,0.0,null,64,1.1,20.0,24200.0,1018,4189.0,1.7,0.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T06:00:00.000000000Z",23.2,24.47,23.2,"PREVISIONE",1,0.0,null,67,0.6,25.0,24200.0,1018,4241.0,1.3,1.31,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T07:00:00.000000000Z",23.04,25.95,23.04,"PREVISIONE",1,0.0,null,63,null,null,24200.0,1018,4252.0,0.0,2.86,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T08:00:00.000000000Z",22.86,27.06,22.86,"PREVISIONE",1,0.0,null,57,1.9,207.0,24200.0,1019,4259.0,1.6,4.68,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T09:00:00.000000000Z",23.03,27.4,23.03,"PREVISIONE",1,0.0,null,62,3.1,214.0,24200.0,1019,4302.0,3.5,6.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T10:00:00.000000000Z",24.47,27.79,24.47,"PREVISIONE",1,0.0,null,63,2.7,226.0,24200.0,1019,4405.0,3.5,7.54,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T11:00:00.000000000Z",25.95,28.25,25.95,"PREVISIONE",1,0.0,null,59,2.7,239.0,24200.0,1019,4518.0,3.6,7.96,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T12:00:00.000000000Z",27.06,28.61,27.06,"PREVISIONE",1,0.0,null,58,3.2,246.0,24200.0,1019,4626.0,4.0,7.51,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T13:00:00.000000000Z",28.83,28.83,null,null,1,0.0,null,58,3.4,250.0,24200.0,1019,4724.0,4.3,6.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T14:00:00.000000000Z",28.96,28.96,null,null,1,0.0,null,56,3.2,256.0,24200.0,1018,4800.0,4.3,4.52,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T15:00:00.000000000Z",28.93,28.93,null,null,1,0.0,null,54,2.8,255.0,24200.0,1018,4832.0,3.8,2.72,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T16:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,53,2.5,248.0,24200.0,1018,4865.0,3.4,1.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T17:00:00.000000000Z",28.18,28.18,null,null,1,0.0,null,54,2.3,252.0,24200.0,1018,4879.0,3.1,0.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T18:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,56,1.8,265.0,24200.0,1018,4899.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T19:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,58,1.3,288.0,24200.0,1019,4928.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T20:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,58,1.0,335.0,24200.0,1019,4937.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T21:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,61,1.0,13.0,24200.0,1019,4935.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T22:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,61,1.1,14.0,24200.0,1019,4934.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-07T23:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,61,1.5,15.0,24200.0,1019,4920.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T00:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,61,1.6,14.0,24200.0,1019,4901.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T01:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,68,3.4,34.0,24100.0,1019,4980.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T02:00:00.000000000Z",22.63,22.63,null,null,1,0.0,null,64,2.8,25.0,24200.0,1019,4972.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T03:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,62,1.7,40.0,24200.0,1019,4956.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T04:00:00.000000000Z",24.73,22.46,24.73,"CORRETTIVO",1,0.0,null,66,1.4,46.0,24200.0,1020,4941.0,1.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T05:00:00.000000000Z",24.5,22.67,24.5,"CORRETTIVO",1,0.0,null,63,1.0,53.0,24200.0,1020,4964.0,1.0,0.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T06:00:00.000000000Z",24.1,24.08,24.1,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1020,4980.0,0.0,1.31,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T07:00:00.000000000Z",23.08,25.54,23.08,"CORRETTIVO",1,0.0,null,59,0.5,230.0,24200.0,1020,4985.0,0.5,2.87,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T08:00:00.000000000Z",22.7,26.89,22.7,"CORRETTIVO",1,0.0,null,57,0.9,219.0,24200.0,1020,5009.0,0.9,4.71,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T09:00:00.000000000Z",22.23,27.79,22.23,"CORRETTIVO",1,0.0,null,54,1.9,219.0,24200.0,1020,5017.0,1.9,6.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T10:00:00.000000000Z",23.13,28.33,23.13,"CORRETTIVO",1,0.0,null,57,2.5,233.0,24200.0,1020,5022.0,2.8,7.61,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T11:00:00.000000000Z",24.52,28.92,24.52,"CORRETTIVO",1,0.0,null,54,2.8,240.0,24200.0,1020,5030.0,3.5,8.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T12:00:00.000000000Z",27.1,29.44,27.1,"CORRETTIVO",1,0.0,null,53,3.1,241.0,24200.0,1020,5041.0,3.8,7.57,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T13:00:00.000000000Z",28.68,29.71,28.68,"CORRETTIVO",1,0.0,null,54,3.4,238.0,24200.0,1020,5058.0,4.3,6.32,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T14:00:00.000000000Z",29.22,29.82,29.22,"CORRETTIVO",1,0.0,null,52,3.1,246.0,24200.0,1019,5095.0,4.3,4.54,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T15:00:00.000000000Z",29.81,29.83,29.81,"CORRETTIVO",1,0.0,null,50,2.9,249.0,24200.0,1019,5122.0,4.2,2.74,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T16:00:00.000000000Z",28.95,29.57,28.95,"CORRETTIVO",1,0.0,null,49,2.6,250.0,24200.0,1019,5118.0,3.7,1.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T17:00:00.000000000Z",29.73,29.02,29.73,"CORRETTIVO",1,0.0,null,49,2.3,254.0,24200.0,1019,5115.0,3.1,0.27,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T18:00:00.000000000Z",30.33,27.73,30.33,"CORRETTIVO",1,0.0,null,51,2.0,263.0,24200.0,1019,5120.0,2.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T19:00:00.000000000Z",30.08,26.35,30.08,"CORRETTIVO",1,0.0,null,55,1.7,282.0,24200.0,1019,5104.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T20:00:00.000000000Z",29.58,25.7,29.58,"CORRETTIVO",3,0.0,null,58,1.3,313.0,24200.0,1019,5074.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T21:00:00.000000000Z",29.53,24.98,29.53,"CORRETTIVO",3,0.0,null,58,1.2,347.0,24200.0,1019,5049.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T22:00:00.000000000Z",29.38,24.61,29.38,"CORRETTIVO",3,0.0,null,57,1.2,355.0,24200.0,1019,5008.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-08T23:00:00.000000000Z",29.16,24.35,29.16,"CORRETTIVO",3,0.0,null,56,1.2,352.0,24200.0,1019,4982.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T00:00:00.000000000Z",28.43,24.14,28.43,"CORRETTIVO",3,0.0,null,56,1.0,345.0,24200.0,1019,4968.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T01:00:00.000000000Z",27.63,23.27,27.63,"CORRETTIVO",3,0.0,null,67,3.1,29.0,24000.0,1019,4931.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T02:00:00.000000000Z",27.44,23.22,27.44,"CORRETTIVO",3,0.0,null,66,2.3,29.0,24200.0,1019,4944.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T03:00:00.000000000Z",27.18,23.07,27.18,"CORRETTIVO",1,0.0,null,70,1.5,34.0,24200.0,1019,4934.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T04:00:00.000000000Z",26.03,22.71,26.03,"CORRETTIVO",1,0.0,null,61,1.3,50.0,24200.0,1019,4930.0,1.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T05:00:00.000000000Z",25.5,23.17,25.5,"CORRETTIVO",1,0.0,null,59,1.2,32.0,24200.0,1019,4895.0,1.4,0.32,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T06:00:00.000000000Z",24.9,25.06,24.9,"CORRETTIVO",1,0.0,null,58,0.7,181.0,24200.0,1019,4915.0,0.8,1.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T07:00:00.000000000Z",23.7,26.49,23.7,"MISTRAL",1,0.0,null,59,1.7,191.0,24200.0,1020,4935.0,1.5,2.86,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T08:00:00.000000000Z",23.3,27.77,23.3,"CORRETTIVO",1,0.0,null,60,1.3,217.0,24200.0,1020,4911.0,1.3,4.7,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T09:00:00.000000000Z",23.51,28.98,23.51,"CORRETTIVO",1,0.0,null,59,1.7,235.0,24000.0,1020,4921.0,1.8,6.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T10:00:00.000000000Z",24.73,29.88,24.73,"CORRETTIVO",1,0.0,null,56,2.8,233.0,24200.0,1019,4937.0,3.2,7.61,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T11:00:00.000000000Z",25.43,30.39,25.43,"CORRETTIVO",2,0.0,null,55,3.5,236.0,24200.0,1019,4935.0,4.3,8.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T12:00:00.000000000Z",27.4,30.84,27.4,"CORRETTIVO",2,0.0,null,52,3.6,242.0,24200.0,1019,4924.0,4.5,7.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T13:00:00.000000000Z",29.8,31.23,29.8,"CORRETTIVO",2,0.0,null,48,3.4,248.0,24200.0,1019,4909.0,4.4,6.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T14:00:00.000000000Z",30.0,31.53,30.0,"MISTRAL",2,0.0,null,45,3.0,250.0,24200.0,1018,4893.0,4.0,4.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T15:00:00.000000000Z",29.63,31.52,29.63,"CORRETTIVO",2,0.0,null,44,3.1,251.0,24200.0,1018,4880.0,4.2,2.63,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T16:00:00.000000000Z",28.8,30.91,28.8,"CORRETTIVO",2,0.0,null,45,3.3,252.0,24200.0,1018,4887.0,4.2,1.15,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T17:00:00.000000000Z",31.72,30.12,31.72,"CORRETTIVO",2,0.0,null,49,3.1,255.0,24200.0,1018,4882.0,4.0,0.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T18:00:00.000000000Z",33.93,28.96,33.93,"CORRETTIVO",1,0.0,null,54,2.6,267.0,24200.0,1018,4861.0,3.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T19:00:00.000000000Z",32.6,27.56,32.6,"CORRETTIVO",1,0.0,null,59,1.7,275.0,24200.0,1018,4841.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T20:00:00.000000000Z",33.23,26.86,33.23,"CORRETTIVO",1,0.0,null,60,1.4,303.0,24000.0,1018,4815.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T21:00:00.000000000Z",33.79,26.24,33.79,"CORRETTIVO",1,0.0,null,60,1.6,316.0,24000.0,1018,4779.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T22:00:00.000000000Z",34.1,25.95,34.1,"CORRETTIVO",1,0.0,null,59,1.8,310.0,24000.0,1018,4747.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-09T23:00:00.000000000Z",31.76,25.67,31.76,"CORRETTIVO",1,0.0,null,60,2.0,306.0,24200.0,1018,4728.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T00:00:00.000000000Z",29.8,25.45,29.8,"CORRETTIVO",1,0.0,null,62,1.7,310.0,24200.0,1018,4718.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T01:00:00.000000000Z",29.7,24.78,29.7,"CORRETTIVO",1,0.0,null,69,2.9,31.0,24100.0,1019,4715.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T02:00:00.000000000Z",29.28,24.63,29.28,"CORRETTIVO",1,0.0,null,65,2.1,28.0,24000.0,1018,4737.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T03:00:00.000000000Z",28.26,24.48,28.26,"CORRETTIVO",1,0.0,null,69,1.4,35.0,24200.0,1018,4760.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T04:00:00.000000000Z",29.76,24.55,29.76,"CORRETTIVO",1,0.0,null,64,1.4,57.0,24200.0,1018,4744.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T05:00:00.000000000Z",28.99,24.97,28.99,"CORRETTIVO",1,0.0,null,62,0.6,68.0,24200.0,1018,4738.0,0.9,0.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T06:00:00.000000000Z",28.54,26.09,28.54,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1018,4727.0,0.9,1.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T07:00:00.000000000Z",28.31,27.53,28.31,"CORRETTIVO",1,0.0,null,57,0.5,162.0,24200.0,1018,4716.0,0.0,2.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T08:00:00.000000000Z",28.36,28.8,28.36,"CORRETTIVO",1,0.0,null,56,1.3,208.0,24200.0,1018,4709.0,0.9,4.59,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T09:00:00.000000000Z",28.78,29.8,28.78,"CORRETTIVO",1,0.0,null,56,2.2,214.0,24200.0,1018,4701.0,2.4,6.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T10:00:00.000000000Z",27.32,30.04,27.32,"CORRETTIVO",2,0.0,null,59,2.9,215.0,24200.0,1018,4714.0,3.9,7.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T11:00:00.000000000Z",26.8,30.22,26.8,"CORRETTIVO",2,0.0,null,60,3.1,221.0,24200.0,1018,4725.0,4.5,7.78,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T12:00:00.000000000Z",28.07,30.52,28.07,"CORRETTIVO",2,0.0,null,58,2.4,229.0,24200.0,1017,4714.0,3.6,7.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T13:00:00.000000000Z",29.07,30.84,29.07,"CORRETTIVO",2,0.0,null,54,2.2,234.0,24200.0,1017,4695.0,3.1,6.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T14:00:00.000000000Z",29.31,30.98,29.31,"CORRETTIVO",2,0.0,null,54,3.0,244.0,24200.0,1016,4704.0,3.8,4.31,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T15:00:00.000000000Z",29.92,30.99,29.92,"CORRETTIVO",2,0.0,null,55,3.3,243.0,24200.0,1016,4717.0,4.2,2.56,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T16:00:00.000000000Z",30.16,30.54,30.16,"CORRETTIVO",2,0.0,null,60,3.0,253.0,24200.0,1016,4695.0,3.9,1.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T17:00:00.000000000Z",29.88,29.82,29.88,"CORRETTIVO",2,0.0,null,63,2.2,257.0,24200.0,1016,4706.0,3.0,0.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T18:00:00.000000000Z",29.39,28.92,29.39,"CORRETTIVO",1,0.0,null,66,1.9,273.0,24200.0,1016,4712.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T19:00:00.000000000Z",29.44,27.77,29.44,"CORRETTIVO",1,0.0,null,70,1.6,300.0,24200.0,1016,4708.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T20:00:00.000000000Z",28.83,27.06,28.83,"CORRETTIVO",1,0.0,null,74,1.6,331.0,24200.0,1016,4705.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T21:00:00.000000000Z",30.48,26.45,30.48,"CORRETTIVO",1,0.0,null,77,1.9,355.0,24200.0,1016,4700.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T22:00:00.000000000Z",30.74,25.75,30.74,"CORRETTIVO",1,0.0,null,78,2.1,11.0,24200.0,1016,4678.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-10T23:00:00.000000000Z",30.5,25.09,30.5,"CORRETTIVO",1,0.0,null,78,1.9,22.0,24200.0,1016,4657.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T00:00:00.000000000Z",29.98,24.46,29.98,"CORRETTIVO",1,0.0,null,78,1.6,14.0,24200.0,1017,4636.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T01:00:00.000000000Z",29.63,24.1,29.63,"CORRETTIVO",1,0.0,null,78,3.5,38.0,24100.0,1018,4631.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T02:00:00.000000000Z",29.04,23.75,29.04,"CORRETTIVO",1,0.0,null,77,2.8,37.0,24100.0,1017,4623.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T03:00:00.000000000Z",28.38,23.41,28.38,"CORRETTIVO",1,0.0,null,77,2.7,34.0,24100.0,1017,4614.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T04:00:00.000000000Z",27.78,23.64,27.78,"CORRETTIVO",1,0.0,null,77,2.8,36.0,24000.0,1017,4597.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T05:00:00.000000000Z",27.42,24.13,27.42,"CORRETTIVO",1,0.0,null,75,1.9,50.0,24000.0,1017,4579.0,3.3,0.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T06:00:00.000000000Z",27.07,25.46,27.07,"CORRETTIVO",1,0.0,null,70,1.2,35.0,24200.0,1017,4565.0,3.1,1.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T07:00:00.000000000Z",26.73,27.7,26.73,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1017,4559.0,2.3,2.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T08:00:00.000000000Z",29.23,29.7,29.23,"CORRETTIVO",1,0.0,null,59,0.6,253.0,24200.0,1017,4556.0,1.5,4.62,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T09:00:00.000000000Z",24.13,31.35,24.13,"PREVISIONE",2,0.0,null,55,1.0,212.0,24200.0,1016,4556.0,0.6,6.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T10:00:00.000000000Z",25.46,31.78,25.46,"PREVISIONE",2,0.0,null,55,2.4,226.0,24200.0,1016,4565.0,2.0,7.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T11:00:00.000000000Z",29.0,32.2,29.0,"CORRETTIVO",2,0.0,null,54,3.3,232.0,24200.0,1016,4573.0,3.8,7.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T12:00:00.000000000Z",29.7,32.59,29.7,"CORRETTIVO",3,0.0,null,53,3.3,234.0,24200.0,1015,4584.0,4.4,7.29,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T13:00:00.000000000Z",30.53,32.89,30.53,"CORRETTIVO",3,0.0,null,50,3.5,242.0,24200.0,1015,4588.0,4.8,6.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T14:00:00.000000000Z",29.63,33.12,29.63,"CORRETTIVO",3,0.0,null,47,3.5,253.0,24200.0,1014,4598.0,4.8,4.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T15:00:00.000000000Z",30.05,33.24,30.05,"CORRETTIVO",2,0.0,null,45,3.2,262.0,24200.0,1014,4619.0,4.6,2.4,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T16:00:00.000000000Z",35.75,32.64,35.75,"CORRETTIVO",2,0.0,null,42,2.8,276.0,24200.0,1014,4680.0,3.7,1.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T17:00:00.000000000Z",38.57,32.24,38.57,"CORRETTIVO",2,0.0,null,41,2.7,284.0,24200.0,1014,4684.0,3.6,0.22,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T18:00:00.000000000Z",38.68,31.82,38.68,"CORRETTIVO",2,0.0,null,44,2.4,294.0,24200.0,1014,4656.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T19:00:00.000000000Z",38.8,30.56,38.8,"CORRETTIVO",2,0.0,null,46,2.3,324.0,24200.0,1014,4607.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T20:00:00.000000000Z",38.57,29.65,38.57,"CORRETTIVO",1,0.0,null,49,2.4,12.0,24200.0,1014,4560.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T21:00:00.000000000Z",38.17,28.86,38.17,"CORRETTIVO",1,0.0,null,51,2.6,39.0,24200.0,1015,4533.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T22:00:00.000000000Z",34.37,28.19,34.37,"CORRETTIVO",1,0.0,null,52,2.2,49.0,24200.0,1015,4541.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-11T23:00:00.000000000Z",30.56,27.6,30.56,"CORRETTIVO",1,0.0,null,51,2.3,41.0,24200.0,1015,4560.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T00:00:00.000000000Z",29.65,27.03,29.65,"PREVISIONE",1,0.0,null,50,2.2,28.0,24200.0,1015,4573.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T01:00:00.000000000Z",28.86,26.11,28.86,"PREVISIONE",1,0.0,null,61,3.9,32.0,24100.0,1015,4585.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T02:00:00.000000000Z",28.19,25.91,28.19,"PREVISIONE",1,0.0,null,55,3.3,25.0,24100.0,1016,4572.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T03:00:00.000000000Z",27.6,25.65,27.6,"PREVISIONE",1,0.0,null,52,3.5,24.0,24000.0,1016,4570.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T04:00:00.000000000Z",27.03,26.58,27.03,"PREVISIONE",1,0.0,null,53,2.6,24.0,24200.0,1015,4644.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T05:00:00.000000000Z",26.11,26.83,26.11,"PREVISIONE",1,0.0,null,52,2.1,33.0,24200.0,1015,4646.0,3.8,0.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T06:00:00.000000000Z",25.91,27.9,25.91,"PREVISIONE",1,0.0,null,53,1.5,23.0,24200.0,1015,4661.0,3.2,1.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T07:00:00.000000000Z",25.65,29.52,25.65,"PREVISIONE",1,0.0,null,48,0.9,10.0,24200.0,1015,4662.0,2.1,2.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T08:00:00.000000000Z",25.66,30.77,25.66,"PREVISIONE",2,0.0,null,46,0.9,203.0,24200.0,1015,4670.0,0.0,4.58,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T09:00:00.000000000Z",26.02,31.45,26.02,"PREVISIONE",2,0.0,null,45,3.1,210.0,24200.0,1015,4679.0,3.1,6.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T10:00:00.000000000Z",27.36,31.42,27.36,"PREVISIONE",2,0.0,null,52,3.3,219.0,24200.0,1015,4670.0,4.0,7.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T11:00:00.000000000Z",29.26,31.63,29.26,"PREVISIONE",2,0.0,null,53,3.1,227.0,24200.0,1015,4675.0,4.2,7.74,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T12:00:00.000000000Z",30.68,31.89,30.68,"PREVISIONE",2,0.0,null,52,2.9,226.0,24200.0,1015,4666.0,4.0,7.15,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T13:00:00.000000000Z",31.92,31.92,null,null,2,0.0,null,52,2.5,230.0,24200.0,1014,4670.0,3.6,5.95,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T14:00:00.000000000Z",31.9,31.9,null,null,2,0.0,null,50,1.8,235.0,24200.0,1014,4669.0,2.7,4.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T15:00:00.000000000Z",32.14,32.14,null,null,2,0.0,null,47,2.2,257.0,24200.0,1014,4678.0,3.2,2.51,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T16:00:00.000000000Z",32.49,32.49,null,null,2,0.0,null,43,2.6,261.0,24200.0,1013,4641.0,3.8,1.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T17:00:00.000000000Z",31.94,31.94,null,null,2,0.0,null,43,2.6,272.0,24200.0,1013,4649.0,3.6,0.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T18:00:00.000000000Z",34.54,31.01,34.54,"CORRETTIVO",2,0.0,null,44,1.8,292.0,24200.0,1013,4596.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T19:00:00.000000000Z",34.78,30.43,34.78,"CORRETTIVO",3,0.0,null,46,1.4,321.0,24200.0,1014,4561.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T20:00:00.000000000Z",35.13,29.68,35.13,"CORRETTIVO",1,0.0,null,47,1.6,4.0,24200.0,1014,4548.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T21:00:00.000000000Z",34.58,28.88,34.58,"CORRETTIVO",1,0.0,null,50,2.3,27.0,24200.0,1014,4536.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T22:00:00.000000000Z",33.65,28.26,33.65,"CORRETTIVO",1,0.0,null,52,2.5,36.0,24200.0,1014,4524.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-12T23:00:00.000000000Z",31.66,27.74,31.66,"CORRETTIVO",1,0.0,null,51,2.1,50.0,24200.0,1014,4500.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T00:00:00.000000000Z",29.68,27.3,29.68,"CORRETTIVO",1,0.0,null,51,2.5,42.0,24200.0,1014,4469.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T01:00:00.000000000Z",28.88,26.31,28.88,"PREVISIONE",1,0.0,null,57,4.1,38.0,24100.0,1015,4417.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T02:00:00.000000000Z",28.26,26.09,28.26,"PREVISIONE",1,0.0,null,56,3.1,31.0,24100.0,1015,4404.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T03:00:00.000000000Z",27.74,25.81,27.74,"PREVISIONE",1,0.0,null,55,3.3,26.0,24000.0,1015,4413.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T04:00:00.000000000Z",27.3,25.83,27.3,"PREVISIONE",1,0.0,null,55,2.7,33.0,24200.0,1015,4396.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T05:00:00.000000000Z",26.31,25.94,26.31,"PREVISIONE",1,0.0,null,52,2.3,33.0,24200.0,1015,4372.0,4.6,0.27,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T06:00:00.000000000Z",26.09,27.28,26.09,"PREVISIONE",1,0.0,null,54,1.6,26.0,24200.0,1015,4390.0,4.1,1.19,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T07:00:00.000000000Z",25.81,28.92,25.81,"PREVISIONE",1,0.0,null,49,null,null,24200.0,1014,4391.0,1.7,2.69,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T08:00:00.000000000Z",25.83,29.96,25.83,"PREVISIONE",1,0.0,null,49,1.9,205.0,24200.0,1015,4378.0,1.5,4.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T09:00:00.000000000Z",25.94,30.68,25.94,"PREVISIONE",2,0.0,null,53,3.0,222.0,24200.0,1015,4352.0,3.3,5.49,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T10:00:00.000000000Z",27.28,31.04,27.28,"PREVISIONE",2,0.0,null,55,2.8,227.0,24200.0,1015,4333.0,3.6,6.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T11:00:00.000000000Z",28.92,31.47,28.92,"PREVISIONE",3,0.0,null,56,2.9,226.0,24200.0,1015,4330.0,3.9,7.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T12:00:00.000000000Z",29.96,31.84,29.96,"PREVISIONE",3,0.0,null,54,2.9,234.0,24200.0,1015,4346.0,4.0,7.15,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T13:00:00.000000000Z",32.19,32.19,null,null,3,0.0,null,52,2.7,259.0,24200.0,1015,4371.0,3.7,5.9,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T14:00:00.000000000Z",32.49,32.49,null,null,2,0.0,null,48,2.4,258.0,24200.0,1014,4408.0,3.2,4.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T15:00:00.000000000Z",32.55,32.55,null,null,2,0.0,null,46,2.3,242.0,24200.0,1014,4427.0,2.8,2.47,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T16:00:00.000000000Z",32.14,32.14,null,null,2,0.0,null,45,2.3,247.0,24200.0,1013,4441.0,3.0,1.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T17:00:00.000000000Z",31.59,31.59,null,null,2,0.0,null,45,2.6,264.0,24200.0,1013,4404.0,3.4,0.2,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T18:00:00.000000000Z",30.76,30.76,null,null,3,0.0,null,48,2.8,290.0,24200.0,1014,4382.0,4.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T19:00:00.000000000Z",29.47,29.47,null,null,1,0.0,null,50,2.0,317.0,24200.0,1014,4355.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T20:00:00.000000000Z",28.84,28.84,null,null,1,0.0,null,53,1.8,323.0,24200.0,1014,4328.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T21:00:00.000000000Z",28.11,28.11,null,null,1,0.0,null,54,1.5,350.0,24200.0,1014,4333.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T22:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,54,1.8,31.0,24200.0,1014,4320.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-13T23:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,54,2.2,50.0,24200.0,1014,4307.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T00:00:00.000000000Z",26.61,26.61,null,null,3,0.0,null,54,1.9,61.0,24200.0,1014,4266.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T01:00:00.000000000Z",25.77,25.77,null,null,3,0.0,null,53,4.5,36.0,24100.0,1015,4250.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T02:00:00.000000000Z",25.51,25.51,null,null,3,0.0,null,50,3.0,31.0,24200.0,1015,4241.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T03:00:00.000000000Z",25.23,25.23,null,null,4,0.0,null,51,2.4,35.0,24200.0,1015,4241.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T04:00:00.000000000Z",34.8,25.91,34.8,"CORRETTIVO",4,0.0,null,51,2.6,44.0,24200.0,1015,4277.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T05:00:00.000000000Z",33.35,26.49,33.35,"CORRETTIVO",4,0.0,null,46,2.2,41.0,24200.0,1015,4272.0,3.2,0.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T06:00:00.000000000Z",33.01,27.68,33.01,"CORRETTIVO",4,0.0,null,42,1.3,34.0,24200.0,1015,4255.0,3.0,1.27,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T07:00:00.000000000Z",32.97,28.95,32.97,"CORRETTIVO",4,0.0,null,47,null,null,24200.0,1015,4249.0,1.4,2.36,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T08:00:00.000000000Z",32.86,29.83,32.86,"CORRETTIVO",4,0.0,null,41,1.4,215.0,24200.0,1015,4245.0,0.8,2.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T09:00:00.000000000Z",33.44,30.3,33.44,"CORRETTIVO",8,0.0,null,48,2.4,224.0,24200.0,1015,4250.0,2.5,3.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T10:00:00.000000000Z",30.39,30.63,30.39,"CORRETTIVO",8,0.0,null,52,2.6,233.0,24200.0,1015,4247.0,3.0,5.58,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T11:00:00.000000000Z",29.2,30.7,29.2,"CORRETTIVO",4,0.0,null,55,3.1,226.0,24200.0,1015,4241.0,3.8,6.61,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T12:00:00.000000000Z",29.24,30.64,29.24,"CORRETTIVO",4,0.0,null,57,3.3,225.0,24200.0,1015,4246.0,4.5,4.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T13:00:00.000000000Z",30.75,30.86,30.75,"CORRETTIVO",4,0.0,null,55,2.2,243.0,24200.0,1015,4254.0,3.0,4.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T14:00:00.000000000Z",33.15,31.2,33.15,"CORRETTIVO",4,0.0,null,50,1.9,253.0,24200.0,1014,4270.0,2.5,4.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T15:00:00.000000000Z",31.77,31.25,31.77,"CORRETTIVO",3,0.0,null,50,2.6,252.0,24200.0,1014,4290.0,3.4,2.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T16:00:00.000000000Z",32.11,30.95,32.11,"CORRETTIVO",2,0.0,null,51,3.3,247.0,24200.0,1014,4297.0,4.4,1.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T17:00:00.000000000Z",32.71,30.27,32.71,"CORRETTIVO",2,0.0,null,55,3.0,260.0,24200.0,1014,4271.0,4.4,0.19,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T18:00:00.000000000Z",33.79,29.23,33.79,"CORRETTIVO",1,0.0,null,58,2.3,262.0,24200.0,1015,4216.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T19:00:00.000000000Z",34.05,27.86,34.05,"CORRETTIVO",1,0.0,null,63,1.4,253.0,24200.0,1015,4161.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T20:00:00.000000000Z",34.23,27.22,34.23,"CORRETTIVO",1,0.0,null,65,1.1,318.0,24200.0,1015,4211.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T21:00:00.000000000Z",33.41,26.73,33.41,"CORRETTIVO",1,0.0,null,65,0.7,126.0,24200.0,1016,4153.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T22:00:00.000000000Z",31.68,26.08,31.68,"CORRETTIVO",1,0.0,null,72,1.7,144.0,24200.0,1016,4139.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-14T23:00:00.000000000Z",29.4,25.73,29.4,"CORRETTIVO",1,0.0,null,73,0.9,67.0,24200.0,1016,4133.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T00:00:00.000000000Z",28.35,25.56,28.35,"CORRETTIVO",1,0.0,null,65,1.3,9.0,24200.0,1016,4159.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T01:00:00.000000000Z",26.83,24.83,26.83,"CORRETTIVO",1,0.0,null,61,3.9,34.0,24100.0,1017,4138.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T02:00:00.000000000Z",27.48,24.72,27.48,"CORRETTIVO",1,0.0,null,58,3.3,22.0,24000.0,1017,4111.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T03:00:00.000000000Z",26.68,24.62,26.68,"CORRETTIVO",1,0.0,null,55,2.9,22.0,24000.0,1017,4092.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T04:00:00.000000000Z",25.28,24.5,25.28,"CORRETTIVO",1,0.0,null,53,2.5,21.0,24000.0,1017,4119.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T05:00:00.000000000Z",25.15,24.9,25.15,"CORRETTIVO",1,0.0,null,50,2.9,25.0,24200.0,1017,4107.0,5.0,0.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T06:00:00.000000000Z",24.98,26.67,24.98,"CORRETTIVO",1,0.0,null,52,2.3,20.0,24200.0,1017,4109.0,4.8,1.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T07:00:00.000000000Z",25.23,28.57,25.23,"CORRETTIVO",1,0.0,null,51,2.0,17.0,24200.0,1017,4108.0,4.1,2.65,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T08:00:00.000000000Z",24.08,30.13,24.08,"CORRETTIVO",2,0.0,null,44,1.4,13.0,24200.0,1017,4123.0,3.3,4.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T09:00:00.000000000Z",24.05,30.78,24.05,"CORRETTIVO",2,0.0,null,45,1.0,344.0,24200.0,1017,4129.0,2.6,6.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T10:00:00.000000000Z",26.2,31.29,26.2,"CORRETTIVO",2,0.0,null,47,1.0,332.0,24200.0,1016,4136.0,2.3,7.2,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T11:00:00.000000000Z",28.33,31.45,28.33,"CORRETTIVO",2,0.0,11.0,50,0.5,302.0,24200.0,1016,4149.0,1.3,5.26,30.2,3999.0,"",0.992,0.0,null,null]
[3429,"la-spezia","2025-08-15T12:00:00.000000000Z",29.63,31.54,29.63,"CORRETTIVO",3,0.327,11.0,50,null,null,24200.0,1016,4201.0,0.6,4.3,41.1,4026.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T13:00:00.000000000Z",29.3,31.69,29.3,"CORRETTIVO",3,0.235,11.0,48,1.2,298.0,24200.0,1016,4255.0,1.3,3.64,39.0,4093.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T14:00:00.000000000Z",29.38,31.94,29.38,"CORRETTIVO",2,0.0,11.0,44,1.5,305.0,24200.0,1015,4284.0,1.7,3.15,21.9,4134.0,"",0.933,0.0,null,null]
[3429,"la-spezia","2025-08-15T15:00:00.000000000Z",30.4,32.01,30.4,"CORRETTIVO",2,0.0,11.0,43,2.3,292.0,24200.0,1014,4327.0,2.9,2.33,1.3,4177.0,"",0.7,0.0,null,null]
[3429,"la-spezia","2025-08-15T16:00:00.000000000Z",31.35,31.81,31.35,"CORRETTIVO",2,0.0,null,43,2.3,299.0,24200.0,1014,4283.0,3.1,0.96,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T17:00:00.000000000Z",36.41,31.33,36.41,"CORRETTIVO",2,0.0,11.0,45,2.9,302.0,24200.0,1014,4255.0,3.9,0.17,0.0,4105.0,"",0.3,0.0,null,null]
[3429,"la-spezia","2025-08-15T18:00:00.000000000Z",37.36,30.28,37.36,"CORRETTIVO",2,0.0,null,50,3.7,296.0,24200.0,1014,4235.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T19:00:00.000000000Z",37.46,28.83,37.46,"CORRETTIVO",1,0.0,null,53,3.3,305.0,24200.0,1015,4116.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T20:00:00.000000000Z",36.84,28.24,36.84,"CORRETTIVO",1,0.0,null,53,2.3,329.0,24200.0,1014,4110.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T21:00:00.000000000Z",35.56,27.99,35.56,"CORRETTIVO",1,0.0,null,51,1.9,6.0,24200.0,1014,4134.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T22:00:00.000000000Z",33.31,27.59,33.31,"CORRETTIVO",3,0.0,null,48,2.1,33.0,24200.0,1014,4114.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-15T23:00:00.000000000Z",31.15,27.25,31.15,"CORRETTIVO",3,0.0,null,47,2.3,30.0,24200.0,1014,4073.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T00:00:00.000000000Z",30.59,26.98,30.59,"CORRETTIVO",3,0.0,11.0,47,2.5,26.0,24200.0,1014,4088.0,3.2,0.0,2.6,3938.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T01:00:00.000000000Z",30.2,25.86,30.2,"CORRETTIVO",1,0.0,null,49,4.5,34.0,24100.0,1016,4150.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T02:00:00.000000000Z",28.9,25.86,28.9,"CORRETTIVO",3,0.0,null,46,3.8,25.0,24100.0,1015,4137.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T03:00:00.000000000Z",27.48,25.74,27.48,"CORRETTIVO",4,0.0,null,45,3.3,25.0,24000.0,1015,4159.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T04:00:00.000000000Z",27.45,25.75,27.45,"CORRETTIVO",1,0.0,null,48,2.7,32.0,24000.0,1015,4130.0,5.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T05:00:00.000000000Z",27.5,25.72,27.5,"CORRETTIVO",1,0.0,null,48,2.0,37.0,24200.0,1015,4163.0,4.8,0.25,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T06:00:00.000000000Z",26.62,26.97,26.62,"CORRETTIVO",1,0.0,null,47,1.5,26.0,24200.0,1015,4140.0,4.7,1.15,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T07:00:00.000000000Z",26.03,28.81,26.03,"CORRETTIVO",1,0.0,null,51,1.1,16.0,24200.0,1015,4120.0,3.4,2.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T08:00:00.000000000Z",25.07,30.26,25.07,"CORRETTIVO",2,0.0,null,48,0.7,353.0,24200.0,1015,4107.0,2.3,4.41,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T09:00:00.000000000Z",25.1,31.2,25.1,"CORRETTIVO",2,0.0,null,45,0.8,250.0,24200.0,1015,4087.0,0.9,6.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T10:00:00.000000000Z",25.43,31.31,25.43,"CORRETTIVO",2,0.0,null,48,1.9,234.0,24200.0,1014,4093.0,1.3,7.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T11:00:00.000000000Z",27.53,31.47,27.53,"CORRETTIVO",2,0.0,null,50,3.1,233.0,24200.0,1014,4120.0,3.1,7.57,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T12:00:00.000000000Z",30.1,31.78,30.1,"CORRETTIVO",2,0.0,null,51,3.3,230.0,24200.0,1013,4159.0,4.1,6.86,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T13:00:00.000000000Z",29.82,31.65,29.82,"CORRETTIVO",2,0.0,null,53,3.7,225.0,24200.0,1013,4153.0,4.9,5.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T14:00:00.000000000Z",29.38,31.7,29.38,"CORRETTIVO",2,0.0,null,53,3.1,226.0,24200.0,1013,4150.0,4.3,4.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T15:00:00.000000000Z",29.28,31.65,29.28,"CORRETTIVO",2,0.0,null,53,2.7,240.0,24200.0,1012,4119.0,4.0,2.36,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T16:00:00.000000000Z",29.87,31.19,29.87,"CORRETTIVO",2,0.0,null,53,2.4,250.0,24200.0,1012,4152.0,3.5,0.96,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T17:00:00.000000000Z",30.29,30.5,30.29,"CORRETTIVO",2,0.0,null,53,2.4,267.0,24200.0,1012,4160.0,3.6,0.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T18:00:00.000000000Z",31.12,29.37,31.12,"CORRETTIVO",1,0.0,null,54,3.0,281.0,24200.0,1012,4148.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T19:00:00.000000000Z",30.74,28.35,30.74,"CORRETTIVO",1,0.0,null,57,2.1,295.0,24200.0,1011,4125.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T20:00:00.000000000Z",29.7,27.71,29.7,"CORRETTIVO",3,0.0,null,56,1.3,346.0,24200.0,1011,4056.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T21:00:00.000000000Z",31.7,27.31,31.7,"CORRETTIVO",4,0.0,null,54,1.2,34.0,24200.0,1011,4023.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T22:00:00.000000000Z",31.4,27.26,31.4,"CORRETTIVO",4,0.0,null,51,1.4,2.0,24200.0,1011,4020.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-16T23:00:00.000000000Z",30.7,26.77,30.7,"CORRETTIVO",3,0.0,null,49,2.2,356.0,24200.0,1011,3883.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T00:00:00.000000000Z",29.2,26.41,29.2,"CORRETTIVO",3,0.0,11.0,46,3.7,14.0,24200.0,1011,4023.0,6.3,0.0,18.1,3873.0,"",0.789,0.0,null,null]
[3429,"la-spezia","2025-08-17T01:00:00.000000000Z",28.76,25.21,28.76,"CORRETTIVO",4,0.0,null,53,3.3,30.0,24100.0,1011,3994.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T02:00:00.000000000Z",28.34,24.9,28.34,"CORRETTIVO",4,0.0,null,51,2.7,31.0,24000.0,1011,3978.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T03:00:00.000000000Z",27.9,24.5,27.9,"CORRETTIVO",1,0.0,null,55,2.1,40.0,24200.0,1011,3948.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T04:00:00.000000000Z",27.8,24.36,27.8,"CORRETTIVO",1,0.0,null,56,1.9,49.0,24200.0,1011,3934.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T05:00:00.000000000Z",27.16,24.47,27.16,"CORRETTIVO",1,0.0,null,54,1.7,44.0,24200.0,1011,3925.0,1.8,0.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T06:00:00.000000000Z",27.64,25.89,27.64,"CORRETTIVO",1,0.0,null,52,1.2,34.0,24200.0,1011,3917.0,1.4,1.12,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T07:00:00.000000000Z",26.73,27.87,26.73,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1011,3886.0,0.8,2.59,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T08:00:00.000000000Z",26.59,29.43,26.59,"CORRETTIVO",1,0.0,null,48,0.8,229.0,24200.0,1011,3871.0,0.5,4.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T09:00:00.000000000Z",27.56,30.56,27.56,"CORRETTIVO",3,0.0,null,48,2.2,230.0,24200.0,1011,3867.0,2.1,5.74,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T10:00:00.000000000Z",26.81,30.87,26.81,"CORRETTIVO",3,0.0,null,51,3.4,238.0,24200.0,1010,3884.0,4.1,6.88,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T11:00:00.000000000Z",28.26,31.2,28.26,"CORRETTIVO",3,0.0,null,53,3.7,240.0,24200.0,1010,3946.0,4.9,6.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T12:00:00.000000000Z",30.98,31.49,30.98,"CORRETTIVO",3,0.0,11.0,53,2.6,222.0,24200.0,1010,3985.0,3.5,6.2,0.0,3835.0,"",0.5,0.0,null,null]
[3429,"la-spezia","2025-08-17T13:00:00.000000000Z",32.88,31.53,32.88,"CORRETTIVO",3,0.0,null,51,2.2,203.0,24200.0,1010,4058.0,2.8,3.2,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T14:00:00.000000000Z",33.45,31.43,33.45,"CORRETTIVO",3,0.0,null,48,2.0,253.0,24200.0,1010,4078.0,2.8,1.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T15:00:00.000000000Z",33.45,31.26,33.45,"CORRETTIVO",3,0.0,null,45,1.5,279.0,24200.0,1009,4091.0,2.2,0.7,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T16:00:00.000000000Z",34.74,30.95,34.74,"CORRETTIVO",3,0.0,null,44,1.3,318.0,24200.0,1009,4080.0,1.8,0.2,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T17:00:00.000000000Z",35.06,30.4,35.06,"CORRETTIVO",3,0.0,null,44,1.6,315.0,24200.0,1009,4051.0,2.2,0.04,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T18:00:00.000000000Z",35.62,29.35,35.62,"CORRETTIVO",3,0.0,null,47,1.3,319.0,24200.0,1009,3983.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T19:00:00.000000000Z",35.19,28.03,35.19,"CORRETTIVO",1,0.0,null,56,2.2,306.0,24200.0,1010,4018.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T20:00:00.000000000Z",36.16,27.35,36.16,"CORRETTIVO",1,0.0,null,57,1.5,336.0,24200.0,1010,3995.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T21:00:00.000000000Z",34.9,26.71,34.9,"CORRETTIVO",1,0.0,null,58,1.4,54.0,24200.0,1010,3962.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T22:00:00.000000000Z",32.51,26.15,32.51,"CORRETTIVO",1,0.0,null,61,1.8,83.0,24200.0,1010,3965.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-17T23:00:00.000000000Z",30.46,25.79,30.46,"CORRETTIVO",1,0.0,null,61,1.7,54.0,24200.0,1011,3957.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T00:00:00.000000000Z",28.27,25.14,28.27,"CORRETTIVO",1,0.0,null,60,1.9,38.0,24200.0,1011,3952.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T01:00:00.000000000Z",28.79,24.46,28.79,"CORRETTIVO",1,0.0,null,61,3.2,28.0,24000.0,1011,3930.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T02:00:00.000000000Z",27.8,24.35,27.8,"CORRETTIVO",1,0.0,null,57,2.8,25.0,24200.0,1011,3954.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T03:00:00.000000000Z",27.1,24.18,27.1,"CORRETTIVO",1,0.0,null,57,2.8,36.0,24200.0,1012,3925.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T04:00:00.000000000Z",26.87,23.96,26.87,"CORRETTIVO",1,0.0,null,57,2.8,39.0,24200.0,1011,3914.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T05:00:00.000000000Z",25.48,24.32,25.48,"CORRETTIVO",1,0.0,null,57,2.5,36.0,24200.0,1012,3910.0,3.2,0.22,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T06:00:00.000000000Z",25.34,25.54,25.34,"CORRETTIVO",1,0.0,null,54,1.7,28.0,24200.0,1012,3927.0,2.1,1.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T07:00:00.000000000Z",24.6,26.96,24.6,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1012,3922.0,0.5,2.55,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T08:00:00.000000000Z",24.41,28.41,24.41,"CORRETTIVO",1,0.0,null,52,1.2,218.0,24200.0,1012,3950.0,1.3,4.3,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T09:00:00.000000000Z",24.16,29.37,24.16,"CORRETTIVO",1,0.0,null,51,2.9,217.0,24200.0,1013,3948.0,3.2,5.92,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T10:00:00.000000000Z",24.2,29.33,24.2,"METEONETWORK",1,0.0,null,57,3.6,225.0,24200.0,1013,3952.0,4.5,7.08,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T11:00:00.000000000Z",26.22,29.31,26.22,"CORRETTIVO",1,0.0,null,60,3.7,237.0,24200.0,1013,3968.0,5.0,7.42,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T12:00:00.000000000Z",29.43,29.89,29.43,"CORRETTIVO",1,0.0,null,59,3.5,259.0,24200.0,1013,4031.0,4.8,5.73,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T13:00:00.000000000Z",30.94,29.96,30.94,"CORRETTIVO",1,0.0,11.0,58,2.1,260.0,24200.0,1012,4115.0,2.8,3.92,0.0,3965.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T14:00:00.000000000Z",29.28,29.62,29.28,"CORRETTIVO",1,0.0,11.0,62,1.3,353.0,24200.0,1012,4127.0,2.1,0.49,26.6,3977.0,"",0.914,0.0,null,null]
[3429,"la-spezia","2025-08-18T15:00:00.000000000Z",31.85,29.26,31.85,"CORRETTIVO",3,0.0,11.0,66,2.9,53.0,24200.0,1012,4099.0,4.5,0.03,25.1,3949.0,"",0.894,0.0,null,null]
[3429,"la-spezia","2025-08-18T16:00:00.000000000Z",32.75,30.13,32.75,"CORRETTIVO",3,0.0,null,56,1.7,243.0,24200.0,1012,4166.0,1.5,0.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T17:00:00.000000000Z",32.72,29.6,32.72,"CORRETTIVO",3,0.0,11.0,55,2.2,278.0,24200.0,1012,4210.0,2.7,0.03,0.0,4060.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T18:00:00.000000000Z",33.06,28.68,33.06,"CORRETTIVO",3,0.0,11.0,58,2.2,299.0,24200.0,1012,4251.0,3.1,0.0,11.9,4101.0,"",0.75,0.0,null,null]
[3429,"la-spezia","2025-08-18T19:00:00.000000000Z",31.27,27.59,31.27,"CORRETTIVO",1,0.0,null,62,1.6,313.0,24200.0,1012,4318.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T20:00:00.000000000Z",31.76,26.9,31.76,"CORRETTIVO",1,0.0,null,64,1.1,315.0,24200.0,1013,4358.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T21:00:00.000000000Z",30.22,26.38,30.22,"CORRETTIVO",1,0.0,null,63,0.7,312.0,24200.0,1013,4317.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T22:00:00.000000000Z",29.34,25.86,29.34,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1013,4265.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-18T23:00:00.000000000Z",28.06,25.23,28.06,"CORRETTIVO",1,0.0,null,64,1.0,76.0,24200.0,1013,4180.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T00:00:00.000000000Z",28.02,24.86,28.02,"CORRETTIVO",1,0.0,null,64,0.9,93.0,24200.0,1013,4137.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T01:00:00.000000000Z",27.22,24.21,27.22,"CORRETTIVO",1,0.0,null,66,2.9,43.0,24000.0,1013,4123.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T02:00:00.000000000Z",26.06,24.11,26.06,"CORRETTIVO",1,0.0,null,63,2.2,40.0,24200.0,1014,4074.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T03:00:00.000000000Z",25.96,23.84,25.96,"CORRETTIVO",1,0.0,null,62,1.7,55.0,24200.0,1014,4095.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T04:00:00.000000000Z",25.52,23.72,25.52,"CORRETTIVO",1,0.0,null,62,1.1,83.0,24200.0,1013,4078.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T05:00:00.000000000Z",24.5,23.97,24.5,"CORRETTIVO",1,0.0,null,62,1.4,99.0,24200.0,1013,4074.0,2.0,0.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T06:00:00.000000000Z",24.48,25.17,24.48,"CORRETTIVO",3,0.0,null,60,1.0,128.0,24200.0,1014,4071.0,1.7,0.95,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T07:00:00.000000000Z",24.18,26.37,24.18,"CORRETTIVO",3,0.0,null,59,1.2,155.0,24200.0,1013,4080.0,1.4,2.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T08:00:00.000000000Z",24.3,27.48,24.3,"CORRETTIVO",3,0.0,null,58,1.9,191.0,24200.0,1014,4092.0,1.9,3.99,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T09:00:00.000000000Z",24.56,28.21,24.56,"CORRETTIVO",4,0.0,null,60,2.7,195.0,24200.0,1014,4124.0,2.9,5.58,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T10:00:00.000000000Z",24.51,28.46,24.51,"CORRETTIVO",4,0.0,null,64,3.0,206.0,24200.0,1014,4172.0,3.7,6.59,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T11:00:00.000000000Z",26.52,28.59,26.52,"CORRETTIVO",3,0.0,null,67,3.0,207.0,24200.0,1013,4204.0,4.0,7.2,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T12:00:00.000000000Z",28.0,28.66,28.0,"MISTRAL",3,0.0,null,71,3.0,209.0,15300.0,1013,4224.0,4.4,6.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T13:00:00.000000000Z",27.46,28.79,27.46,"CORRETTIVO",1,0.0,null,73,2.5,197.0,14200.0,1013,4283.0,3.8,5.43,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T14:00:00.000000000Z",27.12,28.79,27.12,"CORRETTIVO",3,0.0,null,74,2.6,209.0,14100.0,1012,4262.0,3.9,3.54,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T15:00:00.000000000Z",27.5,28.26,27.5,"CORRETTIVO",3,0.0,null,77,2.5,204.0,14100.0,1012,4244.0,3.9,2.07,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T16:00:00.000000000Z",28.1,26.75,28.1,"METEONETWORK",4,0.0,null,81,2.1,203.0,15100.0,1012,4165.0,3.1,0.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T17:00:00.000000000Z",28.34,26.46,28.34,"CORRETTIVO",4,0.0,null,81,1.4,193.0,24200.0,1011,4142.0,2.2,0.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T18:00:00.000000000Z",29.35,26.29,29.35,"CORRETTIVO",4,0.0,null,82,1.1,168.0,24200.0,1011,4127.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T19:00:00.000000000Z",29.99,25.99,29.99,"CORRETTIVO",8,0.0,null,85,1.0,128.0,24200.0,1011,4072.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T20:00:00.000000000Z",28.25,25.78,28.25,"CORRETTIVO",8,0.0,null,85,1.7,99.0,24200.0,1010,3983.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T21:00:00.000000000Z",27.47,25.66,27.47,"CORRETTIVO",8,0.0,null,85,1.8,92.0,24200.0,1010,3963.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T22:00:00.000000000Z",27.1,25.59,27.1,"CORRETTIVO",8,0.0,null,84,1.4,133.0,24200.0,1010,3972.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-19T23:00:00.000000000Z",26.81,25.52,26.81,"CORRETTIVO",8,0.0,null,86,1.6,157.0,24200.0,1011,3917.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T00:00:00.000000000Z",26.9,25.51,26.9,"CORRETTIVO",8,0.0,null,87,1.3,96.0,24200.0,1011,3887.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T01:00:00.000000000Z",26.76,24.24,26.76,"CORRETTIVO",8,0.0,11.0,87,1.5,130.0,24200.0,1011,3921.0,2.4,0.0,0.0,3771.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T02:00:00.000000000Z",26.48,24.37,26.48,"CORRETTIVO",8,0.0,11.0,84,1.9,76.0,24200.0,1011,3929.0,2.6,0.0,0.0,3779.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T03:00:00.000000000Z",25.52,24.38,25.52,"PREVISIONE",4,0.0,null,81,1.9,78.0,24200.0,1011,3940.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T04:00:00.000000000Z",21.98,24.34,21.98,"CORRETTIVO",4,0.0,null,80,2.0,97.0,24200.0,1010,3944.0,3.6,0.0,0.0,3794.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T05:00:00.000000000Z",20.87,24.57,20.87,"CORRETTIVO",4,0.0,null,81,3.2,121.0,24200.0,1010,3931.0,5.3,0.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T06:00:00.000000000Z",20.07,24.99,20.07,"CORRETTIVO",8,0.0,11.0,80,4.0,130.0,24200.0,1009,3887.0,5.4,0.09,35.6,3737.0,"",0.838,0.0,null,null]
[3429,"la-spezia","2025-08-20T07:00:00.000000000Z",20.46,25.12,20.46,"CORRETTIVO",9,0.192,11.0,81,4.0,142.0,24200.0,1009,3853.0,5.3,0.07,56.5,3613.0,"",0.924,0.0,null,null]
[3429,"la-spezia","2025-08-20T08:00:00.000000000Z",20.28,25.37,20.28,"CORRETTIVO",8,0.227,11.0,83,4.3,141.0,24200.0,1009,3911.0,5.8,0.3,48.4,3731.0,"",0.834,0.0,null,null]
[3429,"la-spezia","2025-08-20T09:00:00.000000000Z",20.67,25.98,20.67,"CORRETTIVO",8,0.0,11.0,83,4.7,154.0,24200.0,1009,3924.0,6.4,0.2,48.2,3749.0,"",0.873,0.0,null,null]
[3429,"la-spezia","2025-08-20T10:00:00.000000000Z",20.97,26.25,20.97,"CORRETTIVO",8,0.0,11.0,83,5.2,162.0,24200.0,1009,3908.0,7.5,0.18,65.5,3557.0,"",0.892,0.0,null,null]
[3429,"la-spezia","2025-08-20T11:00:00.000000000Z",22.36,26.21,22.36,"CORRETTIVO",8,0.0,11.0,83,4.5,155.0,24200.0,1009,3936.0,6.4,0.11,63.1,3631.0,"",0.978,0.0,null,null]
[3429,"la-spezia","2025-08-20T12:00:00.000000000Z",24.23,26.3,24.23,"CORRETTIVO",8,0.0,11.0,86,6.0,171.0,15800.0,1007,4076.0,9.3,0.06,63.3,3627.0,"",0.46,0.0,null,null]
[3429,"la-spezia","2025-08-20T13:00:00.000000000Z",26.32,26.29,26.32,"CORRETTIVO",8,0.0,11.0,86,5.7,174.0,24200.0,1007,3963.0,9.2,0.1,60.5,3643.0,"",0.681,0.0,null,null]
[3429,"la-spezia","2025-08-20T14:00:00.000000000Z",25.2,26.2,25.2,"CORRETTIVO",8,0.0,11.0,87,3.6,154.0,24200.0,1007,3927.0,6.7,0.03,65.6,3577.0,"",0.909,0.0,null,null]
[3429,"la-spezia","2025-08-20T15:00:00.000000000Z",25.27,26.31,25.27,"CORRETTIVO",8,0.0,11.0,88,4.8,166.0,24200.0,1006,3963.0,9.1,0.03,69.2,3531.0,"",0.754,0.0,null,null]
[3429,"la-spezia","2025-08-20T16:00:00.000000000Z",26.04,26.06,26.04,"CORRETTIVO",8,0.0,11.0,79,4.9,140.0,24200.0,1005,3962.0,10.0,0.0,55.1,3740.0,"",0.981,0.0,null,null]
[3429,"la-spezia","2025-08-20T17:00:00.000000000Z",26.28,25.97,26.28,"CORRETTIVO",13,1.346,11.0,80,4.7,142.0,24200.0,1005,3872.0,9.5,0.0,60.8,3603.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T18:00:00.000000000Z",25.84,25.75,25.84,"CORRETTIVO",13,1.924,11.0,81,3.5,134.0,24000.0,1004,3949.0,7.0,0.0,64.5,3629.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-20T19:00:00.000000000Z",25.12,25.31,25.12,"CORRETTIVO",13,4.897,11.0,83,3.1,199.0,4200.0,1002,4260.0,4.6,0.0,59.4,3706.0,"",0.245,0.0,null,null]
[3429,"la-spezia","2025-08-20T20:00:00.000000000Z",20.89,25.13,20.89,"CORRETTIVO",13,1.934,11.0,79,0.8,81.0,24200.0,1003,4067.0,2.6,0.0,58.2,3585.0,"",0.308,0.0,null,null]
[3429,"la-spezia","2025-08-20T21:00:00.000000000Z",20.84,24.13,20.84,"CORRETTIVO",8,0.171,11.0,78,1.3,113.0,24200.0,1003,4040.0,3.9,0.0,26.0,3890.0,"",0.6,0.0,null,null]
[3429,"la-spezia","2025-08-20T22:00:00.000000000Z",21.32,24.09,21.32,"CORRETTIVO",4,0.284,11.0,76,0.9,70.0,24200.0,1003,4003.0,2.0,0.0,11.7,3853.0,"",0.2,0.0,null,null]
[3429,"la-spezia","2025-08-20T23:00:00.000000000Z",20.88,23.7,20.88,"CORRETTIVO",4,0.213,11.0,73,3.0,30.0,24200.0,1004,3862.0,6.0,0.0,26.4,3712.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T00:00:00.000000000Z",21.59,23.58,21.59,"CORRETTIVO",5,0.279,11.0,70,1.9,10.0,24200.0,1003,3889.0,4.0,0.0,25.8,3722.0,"",0.6,0.0,null,null]
[3429,"la-spezia","2025-08-21T01:00:00.000000000Z",21.36,23.06,21.36,"CORRETTIVO",8,0.388,11.0,88,2.1,150.0,24000.0,1005,3944.0,3.4,0.0,0.0,3794.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T02:00:00.000000000Z",21.16,22.98,21.16,"CORRETTIVO",10,0.715,11.0,87,1.8,113.0,24200.0,1005,3830.0,2.6,0.0,0.0,3680.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T03:00:00.000000000Z",20.6,23.11,20.6,"CORRETTIVO",5,1.006,11.0,87,1.5,148.0,24200.0,1004,3846.0,2.2,0.0,0.0,3696.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T04:00:00.000000000Z",20.6,21.66,20.6,"CORRETTIVO",1,0.0,null,75,1.0,30.0,24200.0,1005,3771.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T05:00:00.000000000Z",21.02,21.87,21.02,"CORRETTIVO",4,0.0,11.0,74,1.1,340.0,24200.0,1005,3744.0,1.4,0.03,0.0,3594.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T06:00:00.000000000Z",20.68,22.22,20.68,"CORRETTIVO",8,0.0,11.0,74,1.3,297.0,24200.0,1005,3679.0,1.9,0.16,0.0,3529.0,"",0.05,0.0,null,null]
[3429,"la-spezia","2025-08-21T07:00:00.000000000Z",20.7,23.01,20.7,"CORRETTIVO",4,0.0,11.0,73,0.7,305.0,24200.0,1005,3659.0,1.1,0.78,4.7,3509.0,"",0.5,0.0,null,null]
[3429,"la-spezia","2025-08-21T08:00:00.000000000Z",20.66,24.22,20.66,"CORRETTIVO",4,0.0,null,69,1.1,204.0,24200.0,1005,3560.0,1.5,3.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T09:00:00.000000000Z",20.47,25.12,20.47,"CORRETTIVO",4,0.0,null,67,2.0,205.0,24200.0,1006,3523.0,2.6,5.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T10:00:00.000000000Z",20.6,25.47,20.6,"CORRETTIVO",3,0.0,11.0,67,3.1,218.0,24200.0,1006,3522.0,4.1,6.94,0.0,3372.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T11:00:00.000000000Z",21.3,25.75,21.3,"CORRETTIVO",3,0.0,null,67,3.6,227.0,24200.0,1006,3548.0,4.8,7.31,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T12:00:00.000000000Z",21.88,26.06,21.88,"CORRETTIVO",3,0.0,null,65,2.9,223.0,24200.0,1006,3516.0,4.1,6.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T13:00:00.000000000Z",24.28,26.08,24.28,"CORRETTIVO",4,0.0,null,67,3.5,220.0,24200.0,1006,3488.0,5.1,5.18,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T14:00:00.000000000Z",24.92,25.81,24.92,"CORRETTIVO",4,0.0,11.0,68,3.6,204.0,24200.0,1006,3564.0,5.1,3.18,0.0,3414.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T15:00:00.000000000Z",25.77,25.1,25.77,"CORRETTIVO",4,0.0,11.0,70,3.6,200.0,24200.0,1005,3500.0,4.6,0.03,42.1,3350.0,"",0.75,0.0,null,null]
[3429,"la-spezia","2025-08-21T16:00:00.000000000Z",26.4,22.22,26.4,"CORRETTIVO",5,1.227,11.0,85,5.6,237.0,24200.0,1005,3616.0,8.2,0.02,66.6,3218.0,"",0.348,0.0,null,null]
[3429,"la-spezia","2025-08-21T17:00:00.000000000Z",26.42,21.92,26.42,"CORRETTIVO",4,0.0,11.0,87,1.8,257.0,24200.0,1007,3600.0,2.6,0.0,53.6,3277.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-21T18:00:00.000000000Z",26.05,21.61,26.05,"CORRETTIVO",4,0.218,11.0,89,2.4,207.0,24200.0,1006,3584.0,3.3,0.0,51.8,3336.0,"",0.975,0.0,null,null]
[3429,"la-spezia","2025-08-21T19:00:00.000000000Z",25.65,20.52,25.65,"CORRETTIVO",8,0.0,11.0,91,3.9,237.0,24200.0,1006,3563.0,5.7,0.0,54.9,3205.0,"",0.981,0.0,null,null]
[3429,"la-spezia","2025-08-21T20:00:00.000000000Z",25.68,19.43,25.68,"CORRETTIVO",13,2.841,11.0,93,4.9,230.0,14300.0,1004,3542.0,6.8,0.0,60.6,3074.0,"",0.415,0.0,null,null]
[3429,"la-spezia","2025-08-21T21:00:00.000000000Z",24.06,18.33,24.06,"CORRETTIVO",13,3.863,11.0,96,3.5,253.0,23000.0,1005,3521.0,4.9,0.0,67.7,2943.0,"",0.345,0.0,null,null]
[3429,"la-spezia","2025-08-21T22:00:00.000000000Z",18.76,18.67,18.76,"CORRETTIVO",13,1.219,11.0,96,0.6,314.0,24200.0,1005,3542.0,1.0,0.0,61.8,3068.0,"",0.791,0.0,null,null]
[3429,"la-spezia","2025-08-21T23:00:00.000000000Z",18.22,19.0,18.22,"CORRETTIVO",8,0.0,11.0,96,2.4,25.0,24200.0,1006,3564.0,2.8,0.0,59.8,3193.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T00:00:00.000000000Z",17.84,19.34,17.84,"CORRETTIVO",4,0.0,11.0,96,2.6,13.0,24200.0,1006,3586.0,4.2,0.0,27.3,3318.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T01:00:00.000000000Z",17.76,19.16,17.76,"CORRETTIVO",4,0.0,11.0,96,1.9,119.0,24200.0,1007,3628.0,2.6,0.0,0.0,3385.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T02:00:00.000000000Z",18.05,18.97,18.05,"CORRETTIVO",4,0.0,null,96,1.8,95.0,24200.0,1008,3670.0,2.2,0.0,0.0,3452.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T03:00:00.000000000Z",17.88,18.79,17.88,"CORRETTIVO",4,0.0,null,96,1.6,61.0,24200.0,1008,3713.0,2.0,0.0,0.0,3519.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T04:00:00.000000000Z",18.0,18.05,18.0,"CORRETTIVO",3,0.0,null,95,2.0,34.0,24200.0,1008,3708.0,2.8,0.01,0.0,3523.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T05:00:00.000000000Z",17.76,18.47,17.76,"CORRETTIVO",1,0.0,null,94,1.8,28.0,24200.0,1008,3703.0,2.8,0.19,0.0,3527.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T06:00:00.000000000Z",17.61,18.88,17.61,"CORRETTIVO",1,0.0,null,93,1.4,28.0,24200.0,1008,3698.0,3.1,1.03,0.0,3532.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T07:00:00.000000000Z",17.72,19.98,17.72,"CORRETTIVO",1,0.0,null,89,1.4,128.0,24200.0,1008,3710.0,1.7,2.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T08:00:00.000000000Z",17.66,21.08,17.66,"CORRETTIVO",1,0.0,null,84,3.1,170.0,24200.0,1009,3722.0,3.5,4.18,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T09:00:00.000000000Z",17.48,22.18,17.48,"CORRETTIVO",3,0.0,null,79,3.3,187.0,24200.0,1009,3734.0,3.9,5.76,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T10:00:00.000000000Z",18.3,23.07,18.3,"CORRETTIVO",1,0.0,null,77,3.4,204.0,24200.0,1010,3733.0,4.1,6.86,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T11:00:00.000000000Z",20.32,23.96,20.32,"CORRETTIVO",1,0.0,null,74,2.9,220.0,24200.0,1010,3732.0,3.5,6.88,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T12:00:00.000000000Z",22.96,24.86,22.96,"CORRETTIVO",1,0.0,null,71,2.4,223.0,24200.0,1010,3730.0,3.0,6.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T13:00:00.000000000Z",23.66,25.2,23.66,"CORRETTIVO",1,0.0,null,71,2.5,238.0,24200.0,1010,3741.0,3.1,5.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T14:00:00.000000000Z",25.1,25.55,25.1,"METEONETWORK",1,0.0,null,70,2.7,246.0,24200.0,1010,3752.0,3.4,3.41,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T15:00:00.000000000Z",24.6,25.89,24.6,"CORRETTIVO",4,0.0,null,69,2.8,257.0,24200.0,1010,3764.0,3.5,0.82,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T16:00:00.000000000Z",25.1,25.1,null,null,4,0.0,null,74,2.7,276.0,24200.0,1010,3778.0,3.4,0.14,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T17:00:00.000000000Z",26.33,24.3,26.33,"CORRETTIVO",4,0.0,11.0,80,1.3,294.0,24200.0,1010,3792.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T18:00:00.000000000Z",26.42,23.51,26.42,"CORRETTIVO",4,0.0,11.0,86,1.8,264.0,24200.0,1010,3807.0,1.7,0.0,0.0,3642.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T19:00:00.000000000Z",27.4,22.75,27.4,"ILMETEO",3,0.0,null,88,2.1,285.0,24200.0,1011,3796.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T20:00:00.000000000Z",26.3,21.98,26.3,"CORRETTIVO",3,0.0,null,91,1.6,319.0,24200.0,1011,3785.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T21:00:00.000000000Z",25.92,21.22,25.92,"CORRETTIVO",3,0.0,null,94,1.0,359.0,24200.0,1011,3773.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T22:00:00.000000000Z",24.65,20.85,24.65,"CORRETTIVO",3,0.0,null,94,1.2,42.0,24200.0,1011,3732.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-22T23:00:00.000000000Z",22.77,20.47,22.77,"CORRETTIVO",4,0.0,null,94,1.4,78.0,24200.0,1011,3691.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T00:00:00.000000000Z",22.1,20.1,22.1,"CORRETTIVO",4,0.0,null,93,0.7,78.0,24200.0,1012,3650.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T01:00:00.000000000Z",21.83,19.96,21.83,"CORRETTIVO",3,0.0,null,93,2.6,24.0,24200.0,1011,3647.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T02:00:00.000000000Z",21.85,19.82,21.85,"CORRETTIVO",1,0.0,null,92,2.6,21.0,24200.0,1011,3644.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T03:00:00.000000000Z",21.1,19.68,21.1,"ILMETEO",1,0.0,null,91,2.2,29.0,24000.0,1012,3640.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T04:00:00.000000000Z",21.73,21.31,21.73,"CORRETTIVO",1,0.0,null,74,1.4,29.0,24200.0,1012,3600.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T05:00:00.000000000Z",21.0,21.54,21.0,"ILMETEO",1,0.0,null,72,1.1,45.0,24200.0,1012,3581.0,0.7,0.18,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T06:00:00.000000000Z",20.76,22.6,20.76,"CORRETTIVO",1,0.0,null,70,1.0,86.0,24200.0,1012,3577.0,0.8,1.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T07:00:00.000000000Z",20.04,23.71,20.04,"CORRETTIVO",1,0.0,null,69,1.1,179.0,24200.0,1012,3585.0,1.1,2.4,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T08:00:00.000000000Z",20.05,24.72,20.05,"CORRETTIVO",1,0.0,null,69,1.9,204.0,24200.0,1012,3563.0,2.2,4.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T09:00:00.000000000Z",20.15,25.17,20.15,"CORRETTIVO",1,0.0,null,71,2.7,209.0,24200.0,1012,3592.0,3.3,5.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T10:00:00.000000000Z",20.6,25.34,20.6,"ILMETEO",1,0.0,null,72,3.0,213.0,24200.0,1012,3651.0,3.9,6.81,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T11:00:00.000000000Z",22.33,25.63,22.33,"CORRETTIVO",1,0.0,null,72,3.2,219.0,24200.0,1012,3727.0,4.2,7.2,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T12:00:00.000000000Z",24.03,25.79,24.03,"CORRETTIVO",1,0.0,null,71,3.8,228.0,24200.0,1012,3819.0,5.3,6.7,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T13:00:00.000000000Z",25.63,25.9,25.63,"CORRETTIVO",1,0.0,null,69,3.5,229.0,24200.0,1012,3798.0,4.7,4.98,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T14:00:00.000000000Z",25.35,25.85,25.35,"CORRETTIVO",3,0.0,null,68,3.9,228.0,24200.0,1012,3827.0,5.4,3.79,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T15:00:00.000000000Z",25.06,25.73,25.06,"CORRETTIVO",3,0.0,null,68,3.7,233.0,24200.0,1012,3854.0,4.9,2.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T16:00:00.000000000Z",24.78,25.47,24.78,"CORRETTIVO",3,0.125,null,70,2.8,226.0,24200.0,1012,3869.0,3.7,0.78,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T17:00:00.000000000Z",28.15,24.97,28.15,"CORRETTIVO",4,0.0,null,73,2.2,223.0,24000.0,1012,3892.0,2.9,0.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T18:00:00.000000000Z",26.56,24.09,26.56,"CORRETTIVO",3,0.0,null,76,1.7,221.0,24000.0,1012,3897.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T19:00:00.000000000Z",26.44,23.56,26.44,"CORRETTIVO",3,0.0,null,80,0.7,196.0,24100.0,1012,3886.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T20:00:00.000000000Z",26.18,23.09,26.18,"CORRETTIVO",1,0.0,null,81,0.6,115.0,24000.0,1012,3857.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T21:00:00.000000000Z",25.68,22.61,25.68,"CORRETTIVO",3,0.0,null,81,1.2,70.0,24000.0,1012,3837.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T22:00:00.000000000Z",24.8,22.23,24.8,"CORRETTIVO",1,0.0,null,81,1.7,60.0,24000.0,1012,3831.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-23T23:00:00.000000000Z",24.27,21.97,24.27,"CORRETTIVO",1,0.0,null,79,1.7,56.0,24000.0,1012,3825.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T00:00:00.000000000Z",20.98,21.71,20.98,"CORRETTIVO",1,0.0,null,78,1.3,55.0,24000.0,1013,3855.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T01:00:00.000000000Z",21.45,20.75,21.45,"PREVISIONE",1,0.0,null,83,3.2,35.0,24100.0,1014,3883.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T02:00:00.000000000Z",21.07,20.76,21.07,"PREVISIONE",1,0.0,null,76,2.8,34.0,24000.0,1014,3865.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T03:00:00.000000000Z",20.69,20.72,20.69,"PREVISIONE",1,0.0,null,74,2.4,37.0,24000.0,1014,3789.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T04:00:00.000000000Z",20.31,20.71,20.31,"PREVISIONE",3,0.0,null,75,2.9,26.0,24000.0,1014,3715.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T05:00:00.000000000Z",20.9,20.96,20.9,"ILMETEO",4,0.0,null,74,2.6,27.0,24000.0,1014,3788.0,3.1,0.17,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T06:00:00.000000000Z",20.8,22.15,20.8,"CORRETTIVO",4,0.0,null,70,1.4,74.0,24000.0,1014,3852.0,2.0,0.51,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T07:00:00.000000000Z",21.2,23.32,21.2,"ILMETEO",4,0.0,null,68,1.7,142.0,24200.0,1014,3831.0,1.8,0.6,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T08:00:00.000000000Z",21.37,23.99,21.37,"CORRETTIVO",4,0.0,11.0,71,2.7,164.0,24000.0,1014,3831.0,3.2,0.68,0.0,3681.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T09:00:00.000000000Z",21.3,24.46,21.3,"ILMETEO",4,0.0,11.0,71,2.3,157.0,24000.0,1015,3844.0,2.6,1.64,0.0,3694.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T10:00:00.000000000Z",20.75,24.83,20.75,"CORRETTIVO",4,0.0,null,67,1.7,183.0,24000.0,1015,3855.0,1.8,2.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T11:00:00.000000000Z",21.18,25.34,21.18,"CORRETTIVO",4,0.0,null,66,1.9,199.0,24000.0,1015,3799.0,1.9,1.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T12:00:00.000000000Z",22.7,25.57,22.7,"ILMETEO",4,0.0,null,67,2.5,216.0,24200.0,1015,3808.0,2.9,2.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T13:00:00.000000000Z",23.43,25.42,23.43,"CORRETTIVO",4,0.112,11.0,68,2.2,214.0,24200.0,1016,3849.0,2.6,2.08,0.0,3699.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T14:00:00.000000000Z",23.8,25.58,23.8,"ILMETEO",4,0.241,11.0,69,1.9,226.0,24200.0,1015,3899.0,2.3,1.83,0.0,3749.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T15:00:00.000000000Z",25.33,25.43,25.33,"CORRETTIVO",3,0.0,11.0,72,2.3,248.0,24200.0,1015,3942.0,2.8,0.58,0.0,3792.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T16:00:00.000000000Z",25.8,24.86,25.8,"ILMETEO",3,0.0,11.0,75,2.2,267.0,24200.0,1015,3971.0,2.6,0.11,0.0,3821.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T17:00:00.000000000Z",26.1,24.56,26.1,"CORRETTIVO",1,0.0,11.0,73,1.1,315.0,24200.0,1015,3993.0,1.4,0.04,0.0,3843.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T18:00:00.000000000Z",26.42,23.74,26.42,"CORRETTIVO",1,0.0,null,71,1.6,8.0,24200.0,1015,3989.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T19:00:00.000000000Z",27.2,23.21,27.2,"ILMETEO",1,0.0,null,71,2.4,11.0,24200.0,1015,3965.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T20:00:00.000000000Z",26.97,22.77,26.97,"CORRETTIVO",1,0.0,null,72,3.4,16.0,24200.0,1015,3955.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T21:00:00.000000000Z",25.6,22.3,25.6,"ILMETEO",1,0.0,null,73,3.5,22.0,24200.0,1016,3947.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T22:00:00.000000000Z",24.37,21.84,24.37,"CORRETTIVO",1,0.0,null,74,3.0,24.0,24200.0,1016,3943.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-24T23:00:00.000000000Z",23.0,21.52,23.0,"ILMETEO",3,0.0,null,75,2.8,23.0,24200.0,1016,3968.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T00:00:00.000000000Z",22.52,21.75,22.52,"CORRETTIVO",3,0.0,null,74,2.8,24.0,24000.0,1016,3990.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T01:00:00.000000000Z",21.87,21.4,21.87,"CORRETTIVO",4,0.0,null,81,2.8,35.0,24100.0,1016,4002.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T02:00:00.000000000Z",22.1,21.47,22.1,"ILMETEO",3,0.0,null,74,2.5,35.0,24000.0,1016,4063.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T03:00:00.000000000Z",21.39,21.53,21.39,"CORRETTIVO",3,0.0,null,72,2.2,37.0,24000.0,1016,4030.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T04:00:00.000000000Z",21.2,19.96,21.2,"ILMETEO",4,0.0,11.0,90,1.2,56.0,24000.0,1016,4042.0,0.9,0.0,0.0,3805.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T05:00:00.000000000Z",20.97,20.25,20.97,"CORRETTIVO",4,0.0,11.0,90,1.2,61.0,24200.0,1016,4052.0,1.1,0.03,0.0,3777.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T06:00:00.000000000Z",20.7,20.55,20.7,"ILMETEO",4,0.0,11.0,91,1.2,72.0,24200.0,1017,4062.0,1.4,0.21,0.0,3749.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T07:00:00.000000000Z",21.0,21.89,21.0,"ILMETEO",4,0.0,null,85,0.8,110.0,24200.0,1017,4098.0,0.9,0.65,0.0,3813.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T08:00:00.000000000Z",21.03,23.22,21.03,"CORRETTIVO",4,0.0,null,79,1.4,178.0,24000.0,1017,4135.0,1.5,1.39,0.0,3877.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T09:00:00.000000000Z",20.9,24.56,20.9,"ILMETEO",4,0.0,null,72,2.3,189.0,24000.0,1017,4172.0,2.7,1.9,0.0,3941.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T10:00:00.000000000Z",21.19,24.93,21.19,"CORRETTIVO",4,0.0,11.0,72,2.6,204.0,24000.0,1017,4173.0,3.1,2.2,0.0,3940.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T11:00:00.000000000Z",22.7,25.3,22.7,"CORRETTIVO",4,0.0,11.0,72,2.7,217.0,24200.0,1017,4174.0,3.4,1.28,0.0,3938.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T12:00:00.000000000Z",24.5,25.67,24.5,"CORRETTIVO",4,0.0,11.0,73,2.8,227.0,24200.0,1017,4175.0,3.6,0.61,0.0,3936.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T13:00:00.000000000Z",25.65,25.05,25.65,"CORRETTIVO",8,0.0,11.0,73,2.0,232.0,24200.0,1017,4165.0,2.7,0.5,0.0,3916.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T14:00:00.000000000Z",24.9,24.43,24.9,"ILMETEO",8,0.0,11.0,73,1.3,223.0,24000.0,1017,4155.0,1.7,1.46,0.0,3896.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T15:00:00.000000000Z",25.2,24.96,25.2,"CORRETTIVO",4,0.0,null,74,2.0,231.0,24000.0,1017,4145.0,2.3,0.98,0.0,3876.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T16:00:00.000000000Z",26.2,24.39,26.2,"ILMETEO",4,0.0,null,78,2.2,237.0,24000.0,1016,4111.0,2.6,0.3,0.0,3868.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T17:00:00.000000000Z",26.64,23.83,26.64,"CORRETTIVO",4,0.0,null,82,1.4,233.0,24000.0,1016,4076.0,1.8,0.06,0.0,3860.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T18:00:00.000000000Z",27.07,23.26,27.07,"CORRETTIVO",4,0.0,null,87,1.1,244.0,24000.0,1016,4041.0,1.6,0.0,0.0,3852.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T19:00:00.000000000Z",27.57,22.78,27.57,"CORRETTIVO",4,0.0,null,89,1.4,263.0,24200.0,1016,3998.0,2.1,0.0,0.0,3814.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T20:00:00.000000000Z",26.83,22.31,26.83,"CORRETTIVO",4,0.0,null,91,1.5,277.0,24000.0,1016,3955.0,2.3,0.0,0.0,3776.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T21:00:00.000000000Z",26.3,21.83,26.3,"ILMETEO",8,0.0,null,94,0.9,320.0,24000.0,1015,3911.0,1.4,0.0,0.0,3737.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T22:00:00.000000000Z",25.03,21.31,25.03,"CORRETTIVO",8,0.0,null,94,0.9,19.0,24000.0,1015,3875.0,0.9,0.0,0.0,3638.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-25T23:00:00.000000000Z",24.12,20.79,24.12,"CORRETTIVO",8,0.0,null,94,1.5,37.0,24000.0,1015,3839.0,1.5,0.0,0.0,3538.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T00:00:00.000000000Z",23.17,20.27,23.17,"CORRETTIVO",8,0.0,null,94,1.7,37.0,24000.0,1015,3803.0,1.7,0.0,0.0,3438.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T01:00:00.000000000Z",22.93,20.52,22.93,"CORRETTIVO",8,0.0,null,94,2.0,45.0,24100.0,1016,3795.0,2.4,0.0,0.0,3435.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T02:00:00.000000000Z",22.2,20.06,22.2,"CORRETTIVO",4,0.0,11.0,94,2.3,41.0,24000.0,1015,3787.0,3.0,0.0,0.0,3432.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T03:00:00.000000000Z",22.2,19.6,22.2,"ILMETEO",4,0.0,null,93,1.8,44.0,24000.0,1015,3779.0,2.2,0.0,0.0,3428.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T04:00:00.000000000Z",21.7,19.91,21.7,"CORRETTIVO",4,0.0,null,92,1.1,49.0,24200.0,1015,3797.0,1.2,0.0,0.0,3470.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T05:00:00.000000000Z",21.5,20.23,21.5,"ILMETEO",4,0.0,null,91,0.9,58.0,24200.0,1015,3815.0,1.1,0.06,0.0,3512.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T06:00:00.000000000Z",21.05,20.54,21.05,"CORRETTIVO",4,0.0,null,90,0.8,79.0,24200.0,1015,3833.0,1.1,0.38,0.0,3555.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T07:00:00.000000000Z",21.2,21.78,21.2,"ILMETEO",4,0.0,null,85,0.9,99.0,24200.0,1015,3860.0,1.1,1.33,0.0,3610.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T08:00:00.000000000Z",21.08,23.02,21.08,"CORRETTIVO",4,0.0,null,80,1.6,159.0,24200.0,1016,3887.0,1.7,3.62,0.0,3666.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T09:00:00.000000000Z",20.8,24.26,20.8,"CORRETTIVO",3,0.0,null,75,3.0,183.0,24200.0,1016,3914.0,3.4,5.52,0.0,3722.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T10:00:00.000000000Z",21.45,24.52,21.45,"ILMETEO",3,0.0,null,75,3.5,193.0,24200.0,1016,3943.0,4.2,5.98,0.0,3728.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T11:00:00.000000000Z",23.65,24.79,23.65,"ILMETEO",3,0.0,null,75,3.1,201.0,24200.0,1016,3973.0,3.8,5.87,0.0,3735.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T12:00:00.000000000Z",25.1,25.05,25.1,"ILMETEO",3,0.0,null,75,2.4,217.0,24200.0,1016,4003.0,3.0,6.5,0.0,3742.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T13:00:00.000000000Z",24.82,25.12,24.82,"CORRETTIVO",3,0.0,null,75,2.2,221.0,24200.0,1016,4029.0,2.7,5.31,0.0,3791.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T14:00:00.000000000Z",24.8,25.2,24.8,"ILMETEO",1,0.0,null,75,2.4,223.0,24200.0,1015,4056.0,2.8,3.65,0.0,3841.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T15:00:00.000000000Z",26.2,25.27,26.2,"CORRETTIVO",3,0.0,null,74,2.4,225.0,24200.0,1015,4083.0,2.8,2.03,0.0,3891.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T16:00:00.000000000Z",26.37,24.64,26.37,"CORRETTIVO",4,0.0,null,78,2.3,222.0,24200.0,1015,4135.0,2.7,0.75,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T17:00:00.000000000Z",26.9,24.02,26.9,"ILMETEO",4,0.0,null,82,2.2,230.0,24200.0,1015,4187.0,2.7,0.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T18:00:00.000000000Z",28.0,23.39,28.0,"CORRETTIVO",4,0.0,null,86,1.8,246.0,24200.0,1015,4239.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T19:00:00.000000000Z",28.68,22.83,28.68,"CORRETTIVO",4,0.0,null,87,0.8,250.0,24200.0,1015,4251.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T20:00:00.000000000Z",27.38,22.26,27.38,"CORRETTIVO",4,0.0,null,89,null,null,24200.0,1016,4264.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T21:00:00.000000000Z",26.78,21.7,26.78,"CORRETTIVO",4,0.0,null,91,null,null,24200.0,1016,4277.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T22:00:00.000000000Z",25.19,21.34,25.19,"CORRETTIVO",4,0.0,null,91,null,null,24200.0,1016,4268.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-26T23:00:00.000000000Z",23.6,20.98,23.6,"ILMETEO",1,0.0,null,91,null,null,24200.0,1016,4258.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T00:00:00.000000000Z",23.13,20.62,23.13,"CORRETTIVO",3,0.0,null,91,null,null,24200.0,1016,4248.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T01:00:00.000000000Z",23.35,20.31,23.35,"ILMETEO",1,0.0,null,91,3.1,37.0,24100.0,1016,4220.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T02:00:00.000000000Z",21.96,19.99,21.96,"CORRETTIVO",1,0.0,null,91,3.0,40.0,24000.0,1015,4191.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T03:00:00.000000000Z",21.6,19.68,21.6,"CORRETTIVO",1,0.0,null,91,2.3,46.0,24200.0,1015,4162.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T04:00:00.000000000Z",21.24,20.21,21.24,"CORRETTIVO",1,0.0,null,90,2.1,51.0,24200.0,1015,4166.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T05:00:00.000000000Z",20.59,20.75,20.59,"CORRETTIVO",1,0.0,11.0,89,2.0,50.0,24200.0,1015,4170.0,1.9,0.06,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T06:00:00.000000000Z",20.47,21.28,20.47,"CORRETTIVO",1,0.0,11.0,88,1.3,50.0,24200.0,1015,4175.0,1.7,0.38,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T07:00:00.000000000Z",20.12,22.59,20.12,"CORRETTIVO",3,0.0,11.0,83,0.9,73.0,24200.0,1015,4182.0,1.4,1.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T08:00:00.000000000Z",20.81,23.9,20.81,"CORRETTIVO",4,0.0,null,77,1.6,164.0,24200.0,1015,4190.0,1.9,2.35,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T09:00:00.000000000Z",20.75,25.21,20.75,"PREVISIONE",4,0.0,null,71,2.1,189.0,24200.0,1016,4198.0,2.2,2.36,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T10:00:00.000000000Z",21.28,25.55,21.28,"PREVISIONE",4,0.0,null,71,2.5,198.0,24200.0,1016,4194.0,2.8,0.77,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T11:00:00.000000000Z",22.59,25.9,22.59,"PREVISIONE",4,0.0,11.0,70,2.1,193.0,24200.0,1015,4190.0,2.7,0.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T12:00:00.000000000Z",23.9,26.24,23.9,"PREVISIONE",4,0.0,11.0,69,1.4,147.0,24200.0,1015,4185.0,2.3,1.52,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T13:00:00.000000000Z",25.55,26.14,25.55,"CORRETTIVO",8,0.0,null,72,2.2,177.0,24200.0,1015,4204.0,2.9,1.33,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T14:00:00.000000000Z",27.84,26.04,27.84,"CORRETTIVO",4,0.0,null,75,2.4,192.0,24200.0,1015,4224.0,3.1,1.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T15:00:00.000000000Z",26.04,25.94,26.04,"CORRETTIVO",4,0.0,null,79,2.3,189.0,24200.0,1014,4244.0,3.2,0.52,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T16:00:00.000000000Z",26.24,24.41,26.24,"PREVISIONE",8,0.0,null,80,2.0,154.0,24200.0,1014,4104.0,2.5,0.15,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T17:00:00.000000000Z",26.14,24.34,26.14,"PREVISIONE",8,0.0,null,81,1.9,163.0,24200.0,1014,4107.0,2.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T18:00:00.000000000Z",26.04,24.0,26.04,"PREVISIONE",8,0.0,null,84,1.7,125.0,24200.0,1013,4110.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T19:00:00.000000000Z",25.55,23.75,25.55,"PREVISIONE",8,0.0,null,88,1.3,83.0,24200.0,1013,4078.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T20:00:00.000000000Z",25.28,23.41,25.28,"PREVISIONE",4,0.0,null,89,null,null,24200.0,1013,4079.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T21:00:00.000000000Z",25.09,23.1,25.09,"CORRETTIVO",4,0.0,null,89,2.4,44.0,24200.0,1012,4087.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T22:00:00.000000000Z",24.45,23.04,24.45,"PREVISIONE",4,0.0,null,89,2.1,73.0,24200.0,1012,4101.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-27T23:00:00.000000000Z",23.9,22.99,23.9,"PREVISIONE",4,0.0,null,90,2.7,74.0,24200.0,1011,4117.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T00:00:00.000000000Z",23.38,22.95,23.38,"CORRETTIVO",4,0.0,null,90,3.0,103.0,24200.0,1011,4143.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T01:00:00.000000000Z",23.1,22.92,23.1,"PREVISIONE",4,0.0,null,89,2.7,68.0,24200.0,1011,4202.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T02:00:00.000000000Z",23.08,22.91,23.08,"CORRETTIVO",4,0.0,null,88,2.5,81.0,24200.0,1011,4222.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T03:00:00.000000000Z",22.99,22.95,22.99,"PREVISIONE",8,0.0,null,86,3.4,90.0,24200.0,1010,4228.0,6.8,0.0,0.0,2034.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T04:00:00.000000000Z",22.95,23.04,22.95,"PREVISIONE",4,0.0,11.0,85,3.8,95.0,24200.0,1009,4240.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T05:00:00.000000000Z",22.92,22.99,22.92,"PREVISIONE",4,0.0,null,84,3.1,100.0,24200.0,1009,4229.0,5.9,0.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T06:00:00.000000000Z",22.91,23.29,22.91,"PREVISIONE",4,0.0,null,81,3.4,107.0,24200.0,1009,4213.0,6.6,0.44,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T07:00:00.000000000Z",22.62,24.55,22.62,"CORRETTIVO",4,0.0,11.0,74,4.4,133.0,24200.0,1009,4227.0,6.9,0.49,2.8,4057.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T08:00:00.000000000Z",23.04,25.71,23.04,"PREVISIONE",4,0.0,11.0,67,5.1,138.0,24200.0,1009,4226.0,8.1,1.75,24.7,4052.0,"",0.97,0.0,null,null]
[3429,"la-spezia","2025-08-28T09:00:00.000000000Z",22.93,26.62,22.93,"CORRETTIVO",4,0.0,11.0,62,7.6,136.0,24200.0,1007,4229.0,11.4,0.74,18.4,4051.0,"",0.564,0.0,null,null]
[3429,"la-spezia","2025-08-28T10:00:00.000000000Z",23.22,26.65,23.22,"CORRETTIVO",3,0.0,11.0,65,6.6,147.0,24200.0,1008,4241.0,10.6,0.83,24.5,4019.0,"",0.75,0.0,null,null]
[3429,"la-spezia","2025-08-28T11:00:00.000000000Z",24.55,26.32,24.55,"PREVISIONE",5,0.49,11.0,69,7.1,151.0,24200.0,1008,4247.0,11.8,1.07,0.0,3981.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T12:00:00.000000000Z",25.71,26.18,25.71,"PREVISIONE",9,0.498,11.0,73,7.4,153.0,24200.0,1007,4249.0,12.5,0.56,51.5,3939.0,"",0.927,0.0,null,null]
[3429,"la-spezia","2025-08-28T13:00:00.000000000Z",26.62,25.91,26.62,"PREVISIONE",10,2.693,11.0,75,6.8,156.0,24200.0,1007,4283.0,11.6,0.22,58.8,null,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-28T14:00:00.000000000Z",26.91,25.52,26.91,"CORRETTIVO",13,2.968,11.0,77,6.8,155.0,24200.0,1007,4294.0,11.1,0.07,60.6,null,"",0.974,0.0,null,null]
[3429,"la-spezia","2025-08-28T15:00:00.000000000Z",26.57,24.93,26.57,"CORRETTIVO",13,3.129,11.0,80,6.3,158.0,24200.0,1006,4299.0,10.7,0.03,62.6,null,"",0.87,0.0,null,null]
[3429,"la-spezia","2025-08-28T16:00:00.000000000Z",26.84,24.8,26.84,"CORRETTIVO",13,1.462,11.0,81,6.1,163.0,24200.0,1006,4266.0,10.5,0.01,66.2,null,"",0.801,0.0,null,null]
[3429,"la-spezia","2025-08-28T17:00:00.000000000Z",25.91,24.29,25.91,"PREVISIONE",13,1.412,11.0,86,6.3,163.0,24200.0,1005,4216.0,10.7,0.0,66.4,3761.0,"",0.87,0.0,null,null]
[3429,"la-spezia","2025-08-28T18:00:00.000000000Z",25.52,23.82,25.52,"PREVISIONE",13,1.487,11.0,90,6.5,163.0,24200.0,1005,4164.0,11.1,0.0,66.6,3680.0,"",0.908,0.0,null,null]
[3429,"la-spezia","2025-08-28T19:00:00.000000000Z",25.05,23.65,25.05,"CORRETTIVO",13,1.144,11.0,90,6.2,167.0,22700.0,1005,4111.0,10.8,0.0,67.1,3628.0,"",0.816,0.0,null,null]
[3429,"la-spezia","2025-08-28T20:00:00.000000000Z",25.37,23.44,25.37,"CORRETTIVO",13,1.24,11.0,89,6.0,186.0,7200.0,1004,4071.0,10.3,0.0,71.0,3692.0,"",0.625,0.0,null,null]
[3429,"la-spezia","2025-08-28T21:00:00.000000000Z",25.13,23.17,25.13,"CORRETTIVO",13,1.729,11.0,90,4.9,215.0,10200.0,1004,4022.0,7.8,0.0,72.4,3774.0,"",0.639,0.0,null,null]
[3429,"la-spezia","2025-08-28T22:00:00.000000000Z",24.91,23.14,24.91,"CORRETTIVO",13,1.589,11.0,91,3.0,215.0,22700.0,1005,3994.0,4.8,0.0,48.8,3770.0,"",0.882,0.0,null,null]
[3429,"la-spezia","2025-08-28T23:00:00.000000000Z",25.13,23.15,25.13,"CORRETTIVO",13,1.339,11.0,91,3.1,190.0,200.0,1005,3937.0,4.5,0.0,55.4,3639.0,"",0.869,0.0,null,null]
[3429,"la-spezia","2025-08-29T00:00:00.000000000Z",21.83,23.22,21.83,"CORRETTIVO",13,1.264,11.0,90,2.6,174.0,1500.0,1005,3908.0,3.7,0.0,50.0,3597.0,"",0.889,0.0,null,null]
[3429,"la-spezia","2025-08-29T01:00:00.000000000Z",22.21,23.06,22.21,"CORRETTIVO",8,0.0,11.0,89,1.8,119.0,24200.0,1006,3924.0,3.6,0.0,0.0,3672.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T02:00:00.000000000Z",21.59,23.0,21.59,"CORRETTIVO",8,0.0,11.0,90,2.9,139.0,24200.0,1006,4006.0,4.8,0.0,0.0,3811.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T03:00:00.000000000Z",21.5,22.86,21.5,"CORRETTIVO",8,0.0,11.0,91,4.3,143.0,24200.0,1006,4043.0,6.4,0.0,0.0,3837.0,"",0.08,0.0,null,null]
[3429,"la-spezia","2025-08-29T04:00:00.000000000Z",21.36,22.68,21.36,"CORRETTIVO",8,0.0,11.0,92,4.2,146.0,24200.0,1006,4013.0,6.2,0.0,0.0,3785.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T05:00:00.000000000Z",21.26,22.5,21.26,"CORRETTIVO",8,0.0,11.0,92,4.4,161.0,22700.0,1006,3957.0,6.6,0.0,0.0,3672.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T06:00:00.000000000Z",21.25,22.32,21.25,"CORRETTIVO",4,0.0,11.0,93,5.9,220.0,22700.0,1007,3960.0,8.8,0.51,13.1,3668.0,"",0.044,0.0,null,null]
[3429,"la-spezia","2025-08-29T07:00:00.000000000Z",21.44,22.83,21.44,"CORRETTIVO",4,0.0,11.0,89,5.2,211.0,24200.0,1007,3856.0,7.5,2.16,0.0,3585.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T08:00:00.000000000Z",21.47,23.34,21.47,"CORRETTIVO",4,0.0,11.0,86,5.5,217.0,24200.0,1008,3834.0,8.3,3.98,0.0,3597.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T09:00:00.000000000Z",21.63,23.88,21.63,"CORRETTIVO",4,0.0,11.0,82,6.0,218.0,24200.0,1008,3743.0,9.1,5.58,0.0,3518.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T10:00:00.000000000Z",21.83,24.2,21.83,"CORRETTIVO",1,0.0,null,80,6.8,219.0,24200.0,1009,3741.0,9.8,6.74,0.0,3532.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T11:00:00.000000000Z",22.8,24.59,22.8,"CORRETTIVO",1,0.0,null,77,7.1,220.0,24200.0,1009,3735.0,10.0,7.12,0.0,3534.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T12:00:00.000000000Z",22.75,24.87,22.75,"CORRETTIVO",1,0.0,null,72,7.2,220.0,24200.0,1009,3707.0,10.5,6.58,0.0,3515.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T13:00:00.000000000Z",24.02,24.8,24.02,"CORRETTIVO",1,0.0,null,70,7.2,227.0,24200.0,1009,3685.0,11.0,5.28,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T14:00:00.000000000Z",24.93,24.82,24.93,"CORRETTIVO",1,0.0,null,67,6.8,229.0,24200.0,1009,3643.0,10.9,3.58,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T15:00:00.000000000Z",24.59,24.69,24.59,"PREVISIONE",1,0.0,null,65,6.4,227.0,24200.0,1009,3604.0,10.3,1.91,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T16:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,66,5.8,224.0,24200.0,1008,3570.0,9.8,0.65,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T17:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,69,5.3,220.0,24000.0,1008,3516.0,9.6,0.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T18:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,73,5.3,220.0,24000.0,1008,3472.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T19:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,72,6.3,222.0,24000.0,1008,3422.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T20:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,72,6.9,225.0,24000.0,1007,3372.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T21:00:00.000000000Z",22.73,22.73,null,null,4,0.0,null,71,6.0,230.0,24000.0,1007,3324.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T22:00:00.000000000Z",22.0,22.0,null,null,16,2.541,null,76,6.7,239.0,24000.0,1007,3293.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-29T23:00:00.000000000Z",21.32,21.32,null,null,16,3.101,null,82,5.8,233.0,24200.0,1007,3274.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T00:00:00.000000000Z",20.64,20.64,null,null,16,2.554,null,89,4.7,235.0,24200.0,1008,3248.0,7.9,0.0,0.0,2775.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T01:00:00.000000000Z",20.35,20.35,null,null,16,2.613,11.0,89,5.1,223.0,24200.0,1007,3216.0,8.2,0.0,47.4,2561.0,"",0.981,0.0,null,null]
[3429,"la-spezia","2025-08-30T02:00:00.000000000Z",20.11,20.11,null,null,13,3.579,11.0,90,4.8,220.0,24200.0,1008,3178.0,7.2,0.0,53.5,2478.0,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T03:00:00.000000000Z",21.73,19.85,21.73,"CORRETTIVO",16,2.896,11.0,90,4.8,218.0,24200.0,1008,3148.0,7.2,0.0,42.1,2404.0,"",0.836,0.0,null,null]
[3429,"la-spezia","2025-08-30T04:00:00.000000000Z",21.53,20.17,21.53,"CORRETTIVO",16,1.576,11.0,90,3.6,215.0,24200.0,1008,3139.0,5.4,0.0,0.2,2483.0,"",0.12,0.0,null,null]
[3429,"la-spezia","2025-08-30T05:00:00.000000000Z",21.18,19.81,21.18,"CORRETTIVO",16,0.757,11.0,90,3.5,215.0,24200.0,1008,3129.0,5.0,0.09,0.0,2561.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T06:00:00.000000000Z",20.6,19.56,20.6,"CORRETTIVO",4,0.0,11.0,88,2.5,212.0,24200.0,1008,3131.0,3.3,0.56,0.0,2659.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T07:00:00.000000000Z",21.1,20.08,21.1,"CORRETTIVO",4,0.0,11.0,86,1.9,202.0,24200.0,1008,3133.0,2.3,2.23,0.0,2859.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T08:00:00.000000000Z",21.43,20.68,21.43,"CORRETTIVO",3,0.213,11.0,84,1.8,199.0,24200.0,1009,3147.0,2.0,3.96,0.0,2871.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T09:00:00.000000000Z",21.06,21.39,21.06,"CORRETTIVO",1,0.0,null,81,2.4,206.0,24000.0,1009,3160.0,2.7,5.53,0.0,2882.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T10:00:00.000000000Z",19.56,22.15,19.56,"PREVISIONE",1,0.0,null,78,3.6,223.0,24200.0,1009,3208.0,4.3,6.65,0.0,2959.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T11:00:00.000000000Z",18.11,22.88,18.11,"CORRETTIVO",1,0.0,11.0,74,4.1,241.0,24200.0,1009,3260.0,5.2,6.89,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T12:00:00.000000000Z",18.14,23.68,18.14,"CORRETTIVO",1,0.0,null,70,4.8,245.0,24200.0,1010,3314.0,6.2,5.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T13:00:00.000000000Z",20.58,23.72,20.58,"CORRETTIVO",1,0.0,null,70,5.2,252.0,24200.0,1010,3360.0,6.8,2.99,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T14:00:00.000000000Z",22.15,23.67,22.15,"PREVISIONE",1,0.0,11.0,71,4.6,252.0,24200.0,1010,3415.0,5.9,3.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T15:00:00.000000000Z",23.19,23.56,23.19,"CORRETTIVO",1,0.0,null,72,3.9,248.0,24200.0,1010,3462.0,4.9,1.86,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T16:00:00.000000000Z",22.45,22.45,null,null,4,0.0,11.0,75,5.8,263.0,24200.0,1008,3527.0,7.9,0.58,0.0,3294.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T17:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,77,5.1,269.0,24200.0,1008,3579.0,7.3,0.05,0.0,3383.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T18:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,81,4.1,278.0,24000.0,1009,3614.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T19:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,81,3.1,292.0,24000.0,1010,3681.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T20:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,83,2.4,309.0,24200.0,1010,3780.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T21:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,86,1.8,339.0,24000.0,1010,3861.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T22:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,86,1.8,18.0,24000.0,1011,3942.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-30T23:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,86,2.8,34.0,24200.0,1011,4046.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T00:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,85,2.7,40.0,24200.0,1011,4165.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T01:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,86,3.4,27.0,24000.0,1013,4220.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T02:00:00.000000000Z",18.62,18.62,null,null,1,0.0,null,86,3.0,37.0,24200.0,1013,4255.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T03:00:00.000000000Z",19.47,18.38,19.47,"PREVISIONE",1,0.0,null,86,1.7,49.0,24200.0,1013,4266.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T04:00:00.000000000Z",19.14,18.54,19.14,"PREVISIONE",1,0.0,null,86,1.4,47.0,24200.0,1013,4233.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T05:00:00.000000000Z",18.88,18.74,18.88,"PREVISIONE",1,0.0,null,86,1.6,54.0,24200.0,1013,4196.0,1.4,0.12,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T06:00:00.000000000Z",18.62,19.57,18.62,"PREVISIONE",1,0.0,null,85,1.4,55.0,24200.0,1013,4166.0,1.7,0.88,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T07:00:00.000000000Z",18.38,20.98,18.38,"PREVISIONE",1,0.0,null,82,0.9,82.0,24200.0,1013,4172.0,1.2,2.24,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T08:00:00.000000000Z",18.54,22.39,18.54,"PREVISIONE",1,0.0,null,78,1.6,159.0,24200.0,1014,4181.0,2.0,3.91,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T09:00:00.000000000Z",18.74,23.67,18.74,"PREVISIONE",1,0.0,null,73,2.9,168.0,24200.0,1014,4192.0,3.4,5.45,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T10:00:00.000000000Z",19.13,24.06,19.13,"CORRETTIVO",1,0.0,null,73,3.2,177.0,24200.0,1014,4173.0,3.9,6.53,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T11:00:00.000000000Z",20.81,24.38,20.81,"CORRETTIVO",1,0.0,null,73,3.4,183.0,24200.0,1014,4155.0,4.3,6.83,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T12:00:00.000000000Z",22.39,24.63,22.39,"PREVISIONE",1,0.0,null,73,3.4,196.0,24200.0,1014,4140.0,4.6,6.26,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T13:00:00.000000000Z",23.67,24.81,23.67,"PREVISIONE",1,0.0,null,71,3.5,207.0,24200.0,1014,4165.0,4.7,5.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T14:00:00.000000000Z",24.21,24.9,24.21,"CORRETTIVO",1,0.0,null,70,3.1,204.0,24200.0,1014,4188.0,4.2,3.34,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T15:00:00.000000000Z",24.38,24.98,24.38,"PREVISIONE",3,0.0,null,69,2.7,194.0,24000.0,1013,4207.0,3.6,0.84,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T16:00:00.000000000Z",24.41,24.41,null,null,1,0.0,null,71,2.4,188.0,24000.0,1014,4225.0,3.3,0.59,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T17:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,74,2.3,185.0,24200.0,1013,4247.0,3.1,0.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T18:00:00.000000000Z",22.74,22.74,null,null,3,0.0,null,80,1.8,174.0,24000.0,1013,4273.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T19:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,82,1.2,151.0,24200.0,1014,4312.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T20:00:00.000000000Z",21.54,21.54,null,null,3,0.0,null,85,1.3,120.0,24200.0,1013,4347.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T21:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,88,1.7,89.0,24200.0,1013,4376.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T22:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,88,1.7,84.0,24200.0,1013,4361.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-08-31T23:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,88,1.5,74.0,24200.0,1013,4338.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T00:00:00.000000000Z",20.01,20.01,null,null,4,0.0,null,87,1.5,64.0,24200.0,1013,4314.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T01:00:00.000000000Z",20.08,20.08,null,null,4,0.0,null,87,2.6,41.0,24000.0,1013,4289.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T02:00:00.000000000Z",20.16,20.16,null,null,3,0.0,null,86,2.6,48.0,24200.0,1013,4264.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T03:00:00.000000000Z",20.32,20.23,20.32,"PREVISIONE",4,0.0,null,86,2.2,62.0,24200.0,1013,4239.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T04:00:00.000000000Z",20.01,20.4,20.01,"PREVISIONE",4,0.0,null,85,1.9,75.0,24200.0,1013,4222.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T05:00:00.000000000Z",20.08,20.61,20.08,"PREVISIONE",4,0.0,null,85,2.1,78.0,24200.0,1013,4194.0,3.1,0.11,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T06:00:00.000000000Z",19.93,21.15,19.93,"CORRETTIVO",4,0.0,null,84,1.5,78.0,24200.0,1013,4163.0,2.8,0.89,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T07:00:00.000000000Z",19.33,22.12,19.33,"CORRETTIVO",4,0.0,null,81,2.4,131.0,24200.0,1012,4098.0,3.3,1.66,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T08:00:00.000000000Z",19.07,23.08,19.07,"CORRETTIVO",4,0.0,null,76,3.8,138.0,24200.0,1012,4041.0,4.9,1.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T09:00:00.000000000Z",19.18,23.96,19.18,"CORRETTIVO",8,0.0,11.0,72,5.0,148.0,24200.0,1012,4000.0,6.9,0.46,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T10:00:00.000000000Z",19.52,24.42,19.52,"CORRETTIVO",8,0.0,11.0,72,4.7,149.0,24200.0,1012,3973.0,6.8,0.63,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T11:00:00.000000000Z",21.59,24.82,21.59,"CORRETTIVO",8,0.0,11.0,72,4.5,149.0,24200.0,1012,3944.0,6.6,0.66,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T12:00:00.000000000Z",23.08,24.53,23.08,"PREVISIONE",8,0.0,11.0,74,4.7,154.0,24200.0,1012,3911.0,6.9,1.39,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T13:00:00.000000000Z",23.96,24.77,23.96,"PREVISIONE",4,0.0,11.0,74,4.9,157.0,24200.0,1012,3905.0,7.0,3.73,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T14:00:00.000000000Z",24.42,24.99,24.42,"PREVISIONE",4,0.0,null,73,5.0,160.0,24200.0,1011,3900.0,7.1,3.01,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T15:00:00.000000000Z",24.82,25.16,24.82,"PREVISIONE",4,0.0,null,72,4.8,164.0,24200.0,1011,3891.0,6.9,1.7,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T16:00:00.000000000Z",24.53,24.87,24.53,"PREVISIONE",3,0.0,null,74,4.7,163.0,24200.0,1010,3888.0,6.8,0.55,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T17:00:00.000000000Z",25.5,24.47,25.5,"CORRETTIVO",4,0.0,null,76,4.7,158.0,24200.0,1010,3881.0,7.0,0.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T18:00:00.000000000Z",24.99,23.82,24.99,"PREVISIONE",4,0.0,null,80,4.2,153.0,24200.0,1010,3870.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T19:00:00.000000000Z",25.37,23.2,25.37,"CORRETTIVO",4,0.0,null,84,3.0,145.0,24200.0,1010,3824.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T20:00:00.000000000Z",24.87,22.69,24.87,"PREVISIONE",4,0.0,11.0,87,2.2,128.0,24200.0,1010,3776.0,5.1,0.0,20.2,null,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T21:00:00.000000000Z",24.47,22.18,24.47,"PREVISIONE",8,0.0,11.0,89,2.5,109.0,24000.0,1009,3740.0,5.7,0.0,24.8,null,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T22:00:00.000000000Z",23.82,21.98,23.82,"PREVISIONE",10,1.063,11.0,90,3.3,125.0,24200.0,1009,3780.0,7.4,0.0,16.6,null,"",1.0,0.0,null,null]
[3429,"la-spezia","2025-09-01T23:00:00.000000000Z",23.65,21.79,23.65,"CORRETTIVO",10,1.546,11.0,90,4.0,118.0,24200.0,1007,3823.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T00:00:00.000000000Z",23.9,21.64,23.9,"CORRETTIVO",9,0.263,11.0,89,3.7,121.0,24200.0,1006,3840.0,7.9,0.0,47.9,null,"",0.573,0.0,null,null]
[3429,"la-spezia","2025-09-02T01:00:00.000000000Z",23.65,21.43,23.65,"CORRETTIVO",9,0.355,11.0,90,2.4,139.0,24000.0,1009,3767.0,4.2,0.0,45.2,null,"",0.562,0.0,null,null]
[3429,"la-spezia","2025-09-02T02:00:00.000000000Z",23.42,21.32,23.42,"CORRETTIVO",9,0.31,11.0,90,1.5,94.0,24200.0,1008,3706.0,2.7,0.0,43.0,3312.0,"",0.527,0.0,null,null]
[3429,"la-spezia","2025-09-02T03:00:00.000000000Z",23.52,21.13,23.52,"CORRETTIVO",8,0.194,11.0,91,2.1,59.0,24200.0,1008,3655.0,3.0,0.0,24.8,3288.0,"",0.483,0.0,null,null]
[3429,"la-spezia","2025-09-02T04:00:00.000000000Z",23.24,20.94,23.24,"CORRETTIVO",8,0.0,11.0,90,1.2,96.0,24200.0,1009,3552.0,2.0,0.0,0.0,3177.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T05:00:00.000000000Z",23.17,20.89,23.17,"CORRETTIVO",8,0.0,11.0,91,0.8,90.0,24200.0,1009,3524.0,1.4,0.03,0.0,3219.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T06:00:00.000000000Z",22.36,20.95,22.36,"CORRETTIVO",8,0.19,11.0,92,1.5,74.0,24200.0,1009,3470.0,2.1,0.3,0.0,3204.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T07:00:00.000000000Z",21.13,21.05,21.13,"PREVISIONE",8,0.18,11.0,94,1.9,112.0,24200.0,1009,3492.0,2.4,1.07,0.0,3270.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T08:00:00.000000000Z",21.1,21.28,21.1,"PREVISIONE",8,0.271,11.0,94,3.0,169.0,24200.0,1009,3440.0,3.9,0.77,22.1,3200.0,"",0.525,0.0,null,null]
[3429,"la-spezia","2025-09-02T09:00:00.000000000Z",21.09,21.49,21.09,"PREVISIONE",9,0.304,11.0,93,3.6,238.0,24200.0,1009,3386.0,4.6,0.5,42.5,3127.0,"",0.742,0.0,null,null]
[3429,"la-spezia","2025-09-02T10:00:00.000000000Z",21.19,22.0,21.19,"PREVISIONE",4,0.129,11.0,90,3.6,270.0,24200.0,1009,3358.0,4.5,4.64,19.0,3113.0,"",0.667,0.0,null,null]
[3429,"la-spezia","2025-09-02T11:00:00.000000000Z",21.44,22.51,21.44,"PREVISIONE",3,0.0,null,87,3.1,241.0,24200.0,1010,3355.0,3.9,6.59,0.0,3131.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T12:00:00.000000000Z",21.65,23.07,21.65,"PREVISIONE",1,0.0,null,84,3.6,222.0,24200.0,1010,3358.0,4.5,6.21,0.0,3152.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T13:00:00.000000000Z",21.69,23.19,21.69,"PREVISIONE",1,0.0,11.0,83,4.1,222.0,24200.0,1010,3372.0,5.3,4.97,0.0,3155.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T14:00:00.000000000Z",22.55,22.95,22.55,"CORRETTIVO",1,0.101,null,82,4.0,220.0,24200.0,1010,3382.0,5.1,3.33,0.0,3153.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T15:00:00.000000000Z",25.05,22.76,25.05,"CORRETTIVO",3,0.0,null,81,4.1,226.0,24200.0,1010,3396.0,5.2,1.68,0.0,3154.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T16:00:00.000000000Z",22.35,22.35,null,null,4,0.0,null,82,3.6,223.0,24200.0,1010,3406.0,4.6,0.35,0.0,3170.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T17:00:00.000000000Z",21.88,21.88,null,null,4,0.0,11.0,84,2.9,223.0,24000.0,1011,3414.0,3.8,0.04,0.0,3183.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T18:00:00.000000000Z",21.31,21.31,null,null,3,0.0,null,87,1.8,229.0,24000.0,1012,3427.0,2.4,0.0,0.0,3202.0,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T19:00:00.000000000Z",20.89,20.89,null,null,3,0.0,null,88,null,null,24000.0,1012,3455.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T20:00:00.000000000Z",20.27,20.27,null,null,3,0.0,null,89,1.2,103.0,24000.0,1012,3488.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T21:00:00.000000000Z",19.84,19.84,null,null,3,0.0,null,90,1.5,105.0,24000.0,1012,3524.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T22:00:00.000000000Z",19.64,19.64,null,null,3,0.0,null,90,1.8,94.0,24000.0,1013,3561.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-02T23:00:00.000000000Z",19.47,19.47,null,null,3,0.0,null,89,2.2,85.0,24200.0,1013,3592.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-03T00:00:00.000000000Z",19.33,19.33,null,null,3,0.0,null,89,2.3,75.0,24000.0,1013,3611.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-03T01:00:00.000000000Z",19.31,19.31,null,null,3,0.0,null,88,2.9,53.0,24000.0,1013,3611.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-03T02:00:00.000000000Z",19.3,19.3,null,null,3,0.0,null,88,3.0,79.0,24000.0,1014,3617.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-03T03:00:00.000000000Z",19.47,19.31,19.47,"PREVISIONE",3,0.0,null,88,2.4,81.0,24200.0,1014,3630.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-03T04:00:00.000000000Z",19.33,19.54,19.33,"PREVISIONE",4,0.003,null,88,2.6,45.0,27581.0,1014,3704.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T05:00:00.000000000Z",19.31,19.65,19.31,"PREVISIONE",4,0.003,null,87,2.6,49.0,26634.0,1014,3715.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T06:00:00.000000000Z",19.3,20.24,19.3,"PREVISIONE",4,0.0,null,86,2.7,53.0,25687.0,1015,3726.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T07:00:00.000000000Z",19.31,21.53,19.31,"PREVISIONE",4,0.0,null,83,3.1,86.0,23401.0,1015,3789.0,4.7,0.75,12.6,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T08:00:00.000000000Z",19.54,22.59,19.54,"PREVISIONE",4,0.029,11.0,79,3.5,119.0,21115.0,1015,3829.0,4.9,1.5,25.3,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T09:00:00.000000000Z",19.77,23.56,19.77,"PREVISIONE",3,0.03,11.0,76,3.9,152.0,18828.0,1016,3876.0,5.2,2.25,37.9,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T10:00:00.000000000Z",20.09,23.97,20.09,"CORRETTIVO",1,0.056,11.0,74,3.7,158.0,18806.0,1016,3952.0,4.9,3.15,37.2,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T11:00:00.000000000Z",21.24,24.26,21.24,"CORRETTIVO",1,0.0,null,73,3.4,164.0,18783.0,1016,4029.0,4.5,4.06,36.5,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T12:00:00.000000000Z",22.44,24.52,22.44,"PREVISIONE",1,0.0,11.0,71,3.2,171.0,18760.0,1016,4116.0,4.2,4.96,35.8,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T13:00:00.000000000Z",23.46,24.56,23.46,"PREVISIONE",1,0.007,null,70,3.1,166.0,25013.0,1016,4157.0,4.1,4.28,29.8,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T14:00:00.000000000Z",23.91,24.51,23.91,"PREVISIONE",1,0.007,null,70,3.1,161.0,31266.0,1016,4191.0,4.0,3.61,23.7,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T15:00:00.000000000Z",24.27,24.38,24.27,"PREVISIONE",1,0.007,null,70,3.0,155.0,37520.0,1016,4221.0,3.9,2.93,17.7,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T16:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,72,2.7,145.0,36276.0,1016,4267.0,3.9,2.04,11.8,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T17:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,75,2.4,135.0,35032.0,1016,4308.0,3.8,1.16,5.9,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T18:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,81,2.1,125.0,33787.0,1016,4345.0,3.8,0.27,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T19:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,83,1.8,97.0,32327.0,1016,4344.0,3.4,0.18,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T20:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,86,1.6,68.0,30867.0,1016,4339.0,2.9,0.09,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T21:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,89,1.3,39.0,29407.0,1017,4328.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T22:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,89,1.6,31.0,20114.0,1017,4304.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-03T23:00:00.000000000Z",19.52,19.52,null,null,1,0.0,null,90,1.9,23.0,10820.0,1017,4279.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-04T00:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,90,2.2,14.0,1526.0,1016,4257.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-04T01:00:00.000000000Z",18.89,18.89,null,null,1,0.0,null,91,2.2,14.0,1605.0,1016,4251.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-04T02:00:00.000000000Z",18.73,18.73,null,null,1,0.0,null,91,2.1,15.0,1684.0,1016,4244.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-04T03:00:00.000000000Z",19.52,18.57,19.52,"PREVISIONE",1,0.0,null,91,2.1,16.0,1764.0,1016,4234.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-04T04:00:00.000000000Z",19.07,18.6,19.07,"PREVISIONE",1,0.0,null,90,1.5,47.0,24200.0,1016,4234.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T05:00:00.000000000Z",18.89,18.4,18.89,"PREVISIONE",1,0.0,null,91,1.3,43.0,24200.0,1016,4187.0,1.2,0.09,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T06:00:00.000000000Z",18.73,19.54,18.73,"PREVISIONE",1,0.0,null,88,1.0,67.0,24200.0,1017,4158.0,1.1,0.79,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T07:00:00.000000000Z",18.57,21.29,18.57,"PREVISIONE",1,0.0,null,82,0.8,129.0,24200.0,1016,4142.0,0.9,2.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T08:00:00.000000000Z",18.71,22.58,18.71,"PREVISIONE",1,0.0,null,76,1.5,195.0,24200.0,1016,4124.0,1.4,3.73,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T09:00:00.000000000Z",18.86,23.45,18.86,"PREVISIONE",1,0.0,null,73,2.6,218.0,24200.0,1017,4116.0,2.7,5.23,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T10:00:00.000000000Z",19.48,24.14,19.48,"PREVISIONE",1,0.0,null,71,2.7,222.0,24200.0,1016,4117.0,3.1,6.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T11:00:00.000000000Z",20.67,24.54,20.67,"PREVISIONE",1,0.0,null,71,2.7,227.0,24200.0,1016,4123.0,3.2,5.95,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T12:00:00.000000000Z",22.12,24.75,22.12,"PREVISIONE",1,0.0,null,71,2.9,233.0,24200.0,1016,4114.0,3.5,5.6,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T13:00:00.000000000Z",24.16,24.85,24.16,"CORRETTIVO",1,0.0,null,69,3.2,236.0,24200.0,1016,4106.0,3.8,4.8,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T14:00:00.000000000Z",25.03,24.75,25.03,"CORRETTIVO",1,0.0,null,69,3.1,238.0,24200.0,1015,4088.0,3.6,3.19,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T15:00:00.000000000Z",24.54,24.62,24.54,"PREVISIONE",1,0.0,null,68,2.5,240.0,24200.0,1015,4069.0,2.9,1.63,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T16:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,69,2.3,244.0,24200.0,1015,4056.0,2.6,0.5,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T17:00:00.000000000Z",23.72,23.72,null,null,1,0.0,null,75,2.2,249.0,24200.0,1015,4031.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T18:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,80,2.0,254.0,24200.0,1015,4012.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T19:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,83,1.7,271.0,24200.0,1015,4004.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T20:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,85,1.5,287.0,24200.0,1015,4001.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T21:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,87,0.8,312.0,24200.0,1015,3967.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T22:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,88,1.1,293.0,24000.0,1016,3939.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-04T23:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,89,1.0,336.0,24000.0,1016,3916.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T00:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,89,1.1,328.0,24200.0,1016,3886.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T01:00:00.000000000Z",19.56,19.56,null,null,3,0.0,null,88,2.3,22.0,24000.0,1015,3866.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T02:00:00.000000000Z",19.49,19.49,null,null,3,0.003,null,89,2.1,44.0,24000.0,1016,3860.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T03:00:00.000000000Z",19.95,19.46,19.95,"PREVISIONE",4,0.005,null,89,1.9,62.0,24200.0,1015,3847.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T04:00:00.000000000Z",19.65,19.47,19.65,"PREVISIONE",4,0.028,11.0,90,1.8,83.0,24200.0,1015,3836.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T05:00:00.000000000Z",19.56,19.38,19.56,"PREVISIONE",4,0.043,11.0,90,1.5,92.0,24200.0,1015,3839.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T06:00:00.000000000Z",19.49,20.58,19.49,"PREVISIONE",4,0.068,11.0,88,1.5,119.0,24200.0,1015,3880.0,2.5,0.05,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T07:00:00.000000000Z",19.46,21.69,19.46,"PREVISIONE",4,0.1,11.0,85,1.6,144.0,24200.0,1016,3926.0,2.5,0.31,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T08:00:00.000000000Z",19.47,22.7,19.47,"PREVISIONE",4,0.11,11.0,82,2.6,145.0,24200.0,1016,4004.0,3.4,0.13,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T09:00:00.000000000Z",19.38,23.42,19.38,"PREVISIONE",4,0.235,11.0,81,3.7,172.0,24100.0,1016,4087.0,5.0,0.1,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T10:00:00.000000000Z",20.58,24.12,20.58,"PREVISIONE",4,0.103,11.0,79,4.2,195.0,24200.0,1016,4132.0,5.8,1.4,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T11:00:00.000000000Z",21.69,24.42,21.69,"PREVISIONE",4,0.018,11.0,77,3.3,179.0,24200.0,1016,4153.0,4.3,1.21,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T12:00:00.000000000Z",22.7,24.68,22.7,"PREVISIONE",4,0.013,11.0,74,3.9,172.0,24200.0,1017,4152.0,5.1,1.99,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T13:00:00.000000000Z",23.42,24.57,23.42,"PREVISIONE",3,0.008,11.0,73,3.2,170.0,24200.0,1017,4153.0,4.3,3.75,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T14:00:00.000000000Z",24.12,24.49,24.12,"PREVISIONE",3,0.0,null,73,3.2,183.0,24200.0,1017,4164.0,4.0,2.71,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T15:00:00.000000000Z",24.42,24.26,24.42,"PREVISIONE",1,0.0,null,71,2.5,187.0,24200.0,1017,4163.0,3.2,1.64,0.0,null,"",0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T16:00:00.000000000Z",24.68,24.12,24.68,"PREVISIONE",1,0.0,null,75,2.7,211.0,80000.0,1018,4132.0,2.1,0.84,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T17:00:00.000000000Z",24.76,23.57,24.76,"CORRETTIVO",1,0.0,null,77,2.4,216.0,80001.0,1018,4124.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T18:00:00.000000000Z",25.22,22.3,25.22,"CORRETTIVO",1,0.0,null,83,1.8,227.0,80000.0,1018,4116.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T19:00:00.000000000Z",24.76,21.76,24.76,"CORRETTIVO",1,0.0,null,85,1.2,239.0,80001.0,1018,4114.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T20:00:00.000000000Z",24.53,21.38,24.53,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1018,4115.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T21:00:00.000000000Z",24.48,21.09,24.48,"CORRETTIVO",1,0.0,null,87,null,null,80000.0,1019,4119.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T22:00:00.000000000Z",22.39,20.85,22.39,"CORRETTIVO",1,0.0,null,87,null,null,80002.0,1019,4121.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-05T23:00:00.000000000Z",21.76,20.65,21.76,"PREVISIONE",1,0.0,null,87,0.5,53.0,80001.0,1019,4116.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T00:00:00.000000000Z",21.38,20.47,21.38,"PREVISIONE",1,0.0,null,87,0.5,68.0,80000.0,1019,4118.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T01:00:00.000000000Z",21.09,20.33,21.09,"PREVISIONE",1,0.0,null,88,0.7,74.0,80001.0,1019,4111.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T02:00:00.000000000Z",20.8,20.18,20.8,"CORRETTIVO",1,0.0,null,88,0.9,72.0,80001.0,1020,4097.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T03:00:00.000000000Z",20.65,20.04,20.65,"PREVISIONE",1,0.0,null,89,1.1,75.0,50179.0,1020,4090.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T04:00:00.000000000Z",20.47,19.91,20.47,"PREVISIONE",1,0.0,null,90,1.5,86.0,49945.0,1020,4088.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T05:00:00.000000000Z",20.33,19.76,20.33,"PREVISIONE",1,0.0,null,90,1.7,90.0,49873.0,1020,4088.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T06:00:00.000000000Z",19.69,20.77,19.69,"CORRETTIVO",3,0.0,null,90,1.9,90.0,49834.0,1020,4085.0,1.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T07:00:00.000000000Z",19.49,21.53,19.49,"CORRETTIVO",1,0.0,null,88,1.8,90.0,80001.0,1020,4079.0,1.7,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T08:00:00.000000000Z",19.1,22.57,19.1,"CORRETTIVO",1,0.0,null,82,1.5,98.0,80001.0,1021,4078.0,1.4,2.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T09:00:00.000000000Z",18.64,23.48,18.64,"CORRETTIVO",1,0.0,null,77,1.4,120.0,80001.0,1021,4082.0,1.3,4.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T10:00:00.000000000Z",19.15,24.15,19.15,"CORRETTIVO",1,0.0,null,73,1.2,160.0,80001.0,1021,4090.0,1.2,5.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T11:00:00.000000000Z",20.55,24.62,20.55,"CORRETTIVO",1,0.0,null,70,1.4,176.0,80001.0,1021,4122.0,1.2,6.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T12:00:00.000000000Z",22.57,24.95,22.57,"PREVISIONE",1,0.0,null,68,1.6,218.0,80000.0,1021,4129.0,1.1,6.27,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T13:00:00.000000000Z",23.96,25.24,23.96,"CORRETTIVO",1,0.0,null,65,1.6,255.0,80001.0,1020,4137.0,0.9,5.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T14:00:00.000000000Z",24.15,25.38,24.15,"PREVISIONE",1,0.0,null,64,1.6,270.0,80001.0,1020,4135.0,0.8,3.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T15:00:00.000000000Z",24.62,25.32,24.62,"PREVISIONE",1,0.0,null,65,1.6,277.0,80002.0,1020,4141.0,0.8,2.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T16:00:00.000000000Z",25.16,25.16,null,null,1,0.0,null,66,1.6,284.0,80000.0,1019,4150.0,0.8,0.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T17:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,68,1.6,284.0,80000.0,1019,4162.0,1.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T18:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,74,1.5,298.0,80002.0,1019,4169.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T19:00:00.000000000Z",23.03,23.03,null,null,1,0.0,null,77,1.3,309.0,80000.0,1019,4167.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T20:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,79,1.1,322.0,80000.0,1019,4172.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T21:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,80,0.7,8.0,80001.0,1020,4173.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T22:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,82,null,null,80001.0,1020,4174.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-06T23:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,83,null,null,80000.0,1020,4174.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T00:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,84,0.6,72.0,80000.0,1020,4181.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T01:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,85,0.8,76.0,80001.0,1020,4193.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T02:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,86,0.9,77.0,80001.0,1020,4204.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T03:00:00.000000000Z",21.87,21.02,21.87,"PREVISIONE",1,0.0,null,86,1.0,73.0,80001.0,1020,4212.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T04:00:00.000000000Z",21.64,20.91,21.64,"PREVISIONE",1,0.0,null,84,1.2,81.0,80001.0,1020,4220.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T05:00:00.000000000Z",21.43,20.75,21.43,"PREVISIONE",1,0.0,null,84,1.4,82.0,80000.0,1020,4221.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T06:00:00.000000000Z",21.17,21.8,21.17,"CORRETTIVO",1,0.0,null,82,1.7,83.0,80000.0,1020,4223.0,1.8,0.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T07:00:00.000000000Z",20.77,22.92,20.77,"CORRETTIVO",1,0.0,null,76,1.9,84.0,80001.0,1020,4226.0,1.6,1.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T08:00:00.000000000Z",20.81,24.13,20.81,"CORRETTIVO",1,0.0,null,70,1.8,90.0,80001.0,1020,4234.0,1.6,2.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T09:00:00.000000000Z",20.34,24.91,20.34,"CORRETTIVO",1,0.0,null,66,1.8,112.0,80000.0,1020,4247.0,1.5,4.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T10:00:00.000000000Z",20.52,25.38,20.52,"CORRETTIVO",1,0.0,null,65,1.8,133.0,80000.0,1020,4267.0,1.4,5.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T11:00:00.000000000Z",22.15,25.77,22.15,"CORRETTIVO",1,0.0,null,63,1.6,145.0,80000.0,1019,4290.0,1.4,6.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T12:00:00.000000000Z",24.13,26.05,24.13,"PREVISIONE",1,0.0,null,61,1.5,172.0,80002.0,1019,4324.0,1.5,6.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T13:00:00.000000000Z",24.91,26.21,24.91,"PREVISIONE",1,0.0,null,59,1.5,188.0,80002.0,1019,4360.0,1.6,5.28,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T14:00:00.000000000Z",25.59,26.18,25.59,"CORRETTIVO",1,0.0,null,59,1.5,200.0,80001.0,1019,4375.0,1.4,3.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T15:00:00.000000000Z",25.77,26.01,25.77,"PREVISIONE",1,0.0,null,59,1.3,207.0,80001.0,1018,4386.0,1.1,2.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T16:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,60,1.0,209.0,80002.0,1018,4399.0,1.0,0.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T17:00:00.000000000Z",25.09,25.09,null,null,1,0.0,null,64,0.9,216.0,80000.0,1018,4406.0,1.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T18:00:00.000000000Z",23.55,23.55,null,null,1,0.0,null,69,0.9,216.0,80000.0,1018,4405.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T19:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,72,0.6,219.0,80000.0,1018,4398.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T20:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,75,0.5,202.0,80001.0,1018,4388.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T21:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,77,0.5,143.0,80002.0,1018,4377.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T22:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,77,0.5,127.0,80001.0,1018,4358.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-07T23:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,79,0.6,121.0,80001.0,1017,4335.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T00:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,80,0.8,113.0,80002.0,1017,4312.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T01:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,81,1.0,114.0,80001.0,1017,4284.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T02:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,83,1.1,112.0,80002.0,1017,4251.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T03:00:00.000000000Z",21.44,20.48,21.44,"PREVISIONE",3,0.0,null,84,1.3,108.0,80001.0,1017,4212.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T04:00:00.000000000Z",21.17,20.34,21.17,"PREVISIONE",3,0.0,null,85,1.6,108.0,80002.0,1017,4174.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T05:00:00.000000000Z",20.9,20.23,20.9,"PREVISIONE",3,0.0,null,85,1.8,112.0,80000.0,1017,4144.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T06:00:00.000000000Z",20.4,21.32,20.4,"CORRETTIVO",3,0.0,null,84,2.1,113.0,80000.0,1017,4129.0,1.8,0.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T07:00:00.000000000Z",20.03,22.51,20.03,"CORRETTIVO",4,0.0,null,75,2.8,128.0,80001.0,1015,4096.0,2.2,0.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T08:00:00.000000000Z",19.74,23.3,19.74,"CORRETTIVO",4,0.0,null,72,2.7,132.0,80001.0,1016,4064.0,2.2,1.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T09:00:00.000000000Z",19.46,23.77,19.46,"CORRETTIVO",8,0.0,null,70,2.8,138.0,80002.0,1016,4036.0,2.4,0.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T10:00:00.000000000Z",20.14,23.82,20.14,"CORRETTIVO",8,0.0,null,70,3.0,131.0,80001.0,1016,4007.0,2.7,0.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T11:00:00.000000000Z",21.61,24.06,21.61,"CORRETTIVO",8,0.0,null,68,2.8,132.0,80001.0,1016,3994.0,2.8,2.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T12:00:00.000000000Z",23.05,24.56,23.05,"CORRETTIVO",8,0.0,null,66,2.7,144.0,80000.0,1016,3992.0,2.7,2.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T13:00:00.000000000Z",24.37,24.78,24.37,"PREVISIONE",8,0.0,null,65,2.7,147.0,80001.0,1016,3993.0,2.9,2.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T14:00:00.000000000Z",25.02,24.89,25.02,"PREVISIONE",4,0.0,null,64,3.0,147.0,80001.0,1015,3988.0,3.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T15:00:00.000000000Z",24.06,24.99,24.06,"PREVISIONE",3,0.0,null,63,3.1,148.0,80002.0,1015,3977.0,3.1,1.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-08T16:00:00.000000000Z",25.12,24.32,25.12,"CORRETTIVO",1,0.0,null,69,1.7,122.0,35392.0,1014,3976.0,2.2,0.87,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-08T17:00:00.000000000Z",25.14,23.71,25.14,"CORRETTIVO",1,0.0,null,75,1.1,119.0,32506.0,1014,3975.0,1.9,0.15,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-08T18:00:00.000000000Z",25.9,22.4,25.9,"METEONETWORK",1,0.0,null,81,0.8,68.0,31458.0,1014,3969.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-08T19:00:00.000000000Z",26.29,21.81,26.29,"CORRETTIVO",1,0.0,null,84,1.1,33.0,28643.0,1014,3978.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-08T20:00:00.000000000Z",26.6,21.26,26.6,"CORRETTIVO",4,0.0,null,86,1.3,12.0,28667.0,1015,3979.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-08T21:00:00.000000000Z",25.6,20.77,25.6,"CORRETTIVO",4,0.0,null,86,1.7,13.0,29947.0,1015,3981.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-08T22:00:00.000000000Z",24.22,20.58,24.22,"CORRETTIVO",3,0.0,null,87,2.1,16.0,29944.0,1015,3975.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-08T23:00:00.000000000Z",23.69,20.58,23.69,"CORRETTIVO",3,0.003,null,88,1.8,27.0,25714.0,1014,3969.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T00:00:00.000000000Z",23.66,20.62,23.66,"CORRETTIVO",4,0.003,null,89,1.7,29.0,27165.0,1014,3951.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T01:00:00.000000000Z",24.3,20.62,24.3,"METEONETWORK",4,0.015,11.0,89,1.5,31.0,24361.0,1014,3944.0,2.3,0.0,0.0,3781.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T02:00:00.000000000Z",23.43,20.58,23.43,"CORRETTIVO",4,0.053,null,90,1.7,29.0,23331.0,1013,3931.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T03:00:00.000000000Z",22.98,20.56,22.98,"CORRETTIVO",4,0.115,11.0,91,1.3,53.0,14353.0,1013,3934.0,2.3,0.0,21.4,3736.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T04:00:00.000000000Z",22.32,20.53,22.32,"CORRETTIVO",8,0.238,11.0,91,0.9,82.0,15142.0,1013,3919.0,2.0,0.0,57.7,3610.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T05:00:00.000000000Z",20.8,20.28,20.8,"CORRETTIVO",10,0.448,11.0,94,2.0,46.0,6473.0,1013,3922.0,2.8,0.0,64.7,3553.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T06:00:00.000000000Z",20.68,20.51,20.68,"CORRETTIVO",10,0.553,11.0,95,1.9,351.0,8682.0,1014,3929.0,1.7,0.0,80.0,3414.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T07:00:00.000000000Z",20.56,20.92,20.56,"PREVISIONE",9,0.173,11.0,94,2.5,13.0,8840.0,1014,3903.0,3.4,0.08,80.0,3330.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T08:00:00.000000000Z",20.53,21.5,20.53,"PREVISIONE",9,0.233,11.0,92,2.2,27.0,9762.0,1014,3891.0,3.1,0.33,78.0,3437.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T09:00:00.000000000Z",20.28,21.88,20.28,"PREVISIONE",9,0.373,11.0,90,2.4,71.0,16246.0,1014,3876.0,3.1,0.89,53.6,3550.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T10:00:00.000000000Z",20.51,22.25,20.51,"PREVISIONE",10,0.455,11.0,87,2.9,89.0,16898.0,1014,3875.0,3.7,1.79,48.7,3553.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T11:00:00.000000000Z",20.92,22.62,20.92,"PREVISIONE",10,0.465,11.0,85,2.1,75.0,24793.0,1014,3870.0,2.7,2.71,16.1,3584.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T12:00:00.000000000Z",21.5,22.77,21.5,"PREVISIONE",10,0.475,11.0,85,2.1,120.0,11360.0,1014,3855.0,2.5,1.46,34.3,3541.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T13:00:00.000000000Z",21.88,23.03,21.88,"PREVISIONE",8,0.115,11.0,84,2.7,121.0,12945.0,1013,3844.0,3.4,1.07,34.3,3628.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T14:00:00.000000000Z",22.95,23.37,22.95,"CORRETTIVO",8,0.103,11.0,83,3.0,134.0,24409.0,1013,3852.0,3.9,1.75,35.6,3644.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T15:00:00.000000000Z",23.05,23.43,23.05,"CORRETTIVO",8,0.113,11.0,82,2.9,144.0,26622.0,1012,3897.0,3.8,0.73,32.6,3703.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T16:00:00.000000000Z",23.16,23.16,null,null,8,0.1,11.0,83,2.9,147.0,12119.0,1013,3855.0,3.9,0.31,40.1,3640.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T17:00:00.000000000Z",22.82,22.82,null,null,8,0.038,11.0,85,2.0,138.0,16338.0,1013,3861.0,3.1,0.04,16.1,3675.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T18:00:00.000000000Z",22.11,22.11,null,null,8,0.045,11.0,89,1.1,99.0,16757.0,1013,3883.0,2.0,0.0,13.8,3699.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T19:00:00.000000000Z",21.55,21.55,null,null,8,0.098,11.0,91,1.3,94.0,9870.0,1013,3892.0,2.5,0.0,27.5,3698.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T20:00:00.000000000Z",21.45,21.45,null,null,8,0.138,11.0,92,0.9,84.0,9083.0,1013,3878.0,1.9,0.0,22.4,3659.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T21:00:00.000000000Z",21.25,21.25,null,null,9,0.245,11.0,93,1.1,75.0,7357.0,1013,3842.0,2.0,0.0,26.5,3581.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T22:00:00.000000000Z",21.11,21.11,null,null,10,0.51,11.0,94,1.1,94.0,8940.0,1013,3837.0,2.0,0.0,33.6,3545.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-09T23:00:00.000000000Z",21.06,21.06,null,null,10,2.555,11.0,94,1.0,47.0,14263.0,1012,3829.0,1.6,0.0,19.7,3521.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T00:00:00.000000000Z",20.88,20.88,null,null,10,4.928,11.0,94,1.2,54.0,14881.0,1012,3795.0,2.1,0.0,10.3,3479.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T01:00:00.000000000Z",20.73,20.73,null,null,10,3.333,11.0,95,null,null,5485.0,1011,3756.0,0.0,0.0,56.7,3319.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T02:00:00.000000000Z",20.64,20.64,null,null,10,2.675,11.0,96,2.5,102.0,2614.0,1011,3707.0,3.7,0.0,63.9,3137.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T03:00:00.000000000Z",21.06,20.5,21.06,"PREVISIONE",10,3.918,11.0,96,1.8,23.0,2562.0,1010,3642.0,2.6,0.0,62.3,3052.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T04:00:00.000000000Z",20.88,20.43,20.88,"PREVISIONE",10,3.825,11.0,96,1.6,10.0,2695.0,1010,3690.0,2.2,0.0,54.0,3106.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T05:00:00.000000000Z",20.73,20.41,20.73,"PREVISIONE",10,4.313,11.0,96,2.1,26.0,2555.0,1010,3766.0,3.0,0.0,60.0,3140.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T06:00:00.000000000Z",20.64,20.52,20.64,"PREVISIONE",10,4.613,11.0,95,2.1,14.0,1559.0,1009,3803.0,3.1,0.0,58.4,3138.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T07:00:00.000000000Z",20.5,20.71,20.5,"PREVISIONE",10,6.3,11.0,95,1.5,303.0,755.0,1009,3851.0,2.6,0.01,39.7,2940.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T08:00:00.000000000Z",20.43,21.0,20.43,"PREVISIONE",10,4.248,11.0,95,1.1,124.0,769.0,1009,3866.0,1.6,0.0,41.1,2718.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T09:00:00.000000000Z",20.41,21.2,20.41,"PREVISIONE",10,2.955,11.0,95,1.0,116.0,1534.0,1009,3832.0,2.0,0.01,61.4,2830.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T10:00:00.000000000Z",20.52,21.42,20.52,"PREVISIONE",10,2.285,11.0,95,1.5,124.0,3032.0,1008,3836.0,2.5,0.06,69.1,3043.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T11:00:00.000000000Z",20.71,21.69,20.71,"PREVISIONE",10,3.392,11.0,95,null,null,3536.0,1008,3845.0,0.6,0.46,64.5,3161.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T12:00:00.000000000Z",21.0,21.67,21.0,"PREVISIONE",10,4.59,11.0,94,0.6,262.0,5160.0,1007,3815.0,0.6,0.2,77.7,3041.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T13:00:00.000000000Z",21.08,21.65,21.08,"CORRETTIVO",10,1.148,11.0,93,1.4,286.0,9974.0,1007,3816.0,1.9,0.14,64.5,3292.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T14:00:00.000000000Z",21.29,21.85,21.29,"CORRETTIVO",5,0.513,11.0,92,1.7,283.0,14831.0,1007,3737.0,2.2,0.3,2.5,3440.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T15:00:00.000000000Z",21.51,22.26,21.51,"CORRETTIVO",8,0.378,11.0,88,1.8,268.0,26152.0,1007,3682.0,2.2,1.81,17.3,3408.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T16:00:00.000000000Z",21.25,21.71,21.25,"ILMETEO",4,0.0,11.0,89,1.7,72.0,12135.0,1008,3585.0,2.1,0.29,38.2,3373.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T17:00:00.000000000Z",22.77,21.66,22.77,"CORRETTIVO",4,0.0,11.0,89,0.6,116.0,7517.0,1008,3553.0,1.1,0.09,45.9,3321.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T18:00:00.000000000Z",22.52,21.02,22.52,"CORRETTIVO",4,0.0,11.0,91,0.8,0.0,11350.0,1009,3543.0,0.0,0.0,61.7,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-10T19:00:00.000000000Z",22.87,22.19,22.87,"PREVISIONE",16,1.94,11.0,87,8.0,227.0,80001.0,1009,3518.0,8.3,0.0,58.5,3093.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-10T20:00:00.000000000Z",22.69,22.06,22.69,"CORRETTIVO",16,1.69,11.0,86,8.2,226.0,80001.0,1010,3475.0,8.5,0.0,52.6,3079.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-10T21:00:00.000000000Z",21.78,21.96,21.78,"CORRETTIVO",16,1.61,11.0,85,8.3,223.0,43224.0,1010,3473.0,8.5,0.0,46.8,3086.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-10T22:00:00.000000000Z",21.64,21.9,21.64,"CORRETTIVO",16,1.14,11.0,84,8.2,220.0,14496.0,1010,3473.0,8.3,0.0,42.5,3148.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-10T23:00:00.000000000Z",22.08,21.79,22.08,"CORRETTIVO",16,1.4,11.0,84,8.5,219.0,80001.0,1010,3482.0,8.3,0.0,42.4,3121.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-11T00:00:00.000000000Z",22.06,21.65,22.06,"CORRETTIVO",16,1.66,11.0,84,8.3,219.0,13877.0,1010,3489.0,7.9,0.0,43.9,3096.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-11T01:00:00.000000000Z",22.1,21.73,22.1,"CORRETTIVO",8,0.06,11.0,86,6.6,209.0,61177.0,1011,3390.0,6.7,0.0,9.0,3240.0,null,0.5,0.0,null,null]
[3429,"la-spezia","2025-09-11T02:00:00.000000000Z",21.86,21.74,21.86,"CORRETTIVO",8,0.05,11.0,86,6.4,207.0,41705.0,1011,3423.0,6.6,0.0,1.7,3273.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-11T03:00:00.000000000Z",21.86,21.76,21.86,"CORRETTIVO",8,0.09,11.0,87,6.2,204.0,44697.0,1011,3456.0,6.2,0.0,10.2,3306.0,null,0.444,0.0,null,null]
[3429,"la-spezia","2025-09-11T04:00:00.000000000Z",21.79,19.93,21.79,"CORRETTIVO",5,0.35,11.0,91,3.3,79.0,6976.0,1010,3511.0,5.7,0.0,17.9,3335.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T05:00:00.000000000Z",21.73,20.16,21.73,"CORRETTIVO",5,0.467,11.0,89,2.3,72.0,17551.0,1011,3541.0,4.7,0.0,0.0,3368.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T06:00:00.000000000Z",21.74,20.91,21.74,"PREVISIONE",5,0.393,11.0,88,1.7,89.0,18047.0,1011,3595.0,3.5,0.0,0.0,3426.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T07:00:00.000000000Z",21.76,22.12,21.76,"PREVISIONE",5,0.337,11.0,83,1.9,151.0,21693.0,1012,3664.0,3.2,0.73,12.6,3490.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T08:00:00.000000000Z",21.62,22.61,21.62,"CORRETTIVO",3,0.267,11.0,78,3.4,171.0,23918.0,1013,3732.0,4.5,1.53,38.9,3523.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T09:00:00.000000000Z",21.13,23.11,21.13,"CORRETTIVO",3,0.113,11.0,76,3.6,170.0,22062.0,1013,3795.0,4.9,2.55,17.3,3613.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T10:00:00.000000000Z",21.15,23.32,21.15,"CORRETTIVO",1,0.04,11.0,76,4.3,173.0,25046.0,1013,3846.0,5.7,4.12,16.1,3663.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T11:00:00.000000000Z",21.85,23.36,21.85,"CORRETTIVO",4,0.053,11.0,76,4.3,184.0,16189.0,1013,3890.0,5.7,4.27,33.3,3684.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T12:00:00.000000000Z",22.61,23.32,22.61,"PREVISIONE",4,0.09,11.0,78,4.5,194.0,9864.0,1013,3937.0,6.0,3.9,42.7,3708.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T13:00:00.000000000Z",23.2,23.33,23.2,"CORRETTIVO",4,0.137,11.0,77,5.1,197.0,16953.0,1013,3983.0,6.9,3.7,48.8,3735.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T14:00:00.000000000Z",23.68,23.34,23.68,"CORRETTIVO",3,0.123,11.0,76,5.2,201.0,20844.0,1013,4012.0,7.0,2.81,50.2,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T15:00:00.000000000Z",23.36,23.18,23.36,"PREVISIONE",1,0.167,11.0,76,4.8,200.0,24369.0,1013,4043.0,6.7,1.29,53.8,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T16:00:00.000000000Z",23.14,23.14,null,null,3,0.117,11.0,71,3.5,199.0,18109.0,1014,4117.0,4.9,0.58,37.3,3839.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T17:00:00.000000000Z",22.65,22.65,null,null,3,0.017,11.0,77,2.7,199.0,20915.0,1014,4211.0,4.3,0.09,42.2,3904.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T18:00:00.000000000Z",21.96,21.96,null,null,3,0.037,11.0,81,1.8,209.0,14901.0,1014,4230.0,3.3,0.0,48.2,3902.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T19:00:00.000000000Z",20.77,20.77,null,null,5,0.22,11.0,84,1.5,223.0,11893.0,1015,4225.0,2.9,0.0,38.2,3933.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T20:00:00.000000000Z",20.55,20.55,null,null,5,0.21,11.0,85,1.3,228.0,15483.0,1015,4256.0,2.3,0.0,40.6,3966.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T21:00:00.000000000Z",20.66,20.66,null,null,5,0.2,11.0,84,1.0,230.0,24468.0,1016,4342.0,1.6,0.0,40.4,4055.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T22:00:00.000000000Z",20.59,20.59,null,null,5,0.19,11.0,84,0.9,239.0,19399.0,1016,4301.0,1.1,0.0,41.6,4019.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-09-11T23:00:00.000000000Z",20.39,20.39,null,null,3,0.1,11.0,85,0.7,258.0,20752.0,1016,4300.0,0.6,0.0,31.0,4051.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T00:00:00.000000000Z",20.16,20.16,null,null,1,0.01,11.0,86,0.8,303.0,9782.0,1016,4206.0,0.8,0.0,1.2,4021.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T01:00:00.000000000Z",21.39,21.39,null,null,4,0.0,null,83,3.7,202.0,80001.0,1016,4133.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T02:00:00.000000000Z",21.06,21.06,null,null,4,0.0,null,84,3.3,194.0,80000.0,1016,4137.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T03:00:00.000000000Z",20.39,20.9,20.39,"PREVISIONE",3,0.0,null,85,3.2,184.0,80000.0,1016,4136.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T04:00:00.000000000Z",20.16,20.84,20.16,"PREVISIONE",1,0.0,null,85,3.4,175.0,80000.0,1016,4135.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T05:00:00.000000000Z",20.99,20.85,20.99,"CORRETTIVO",3,0.0,null,85,3.8,171.0,80000.0,1017,4126.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T06:00:00.000000000Z",20.42,21.42,20.42,"CORRETTIVO",4,0.0,null,84,4.2,169.0,80001.0,1017,4115.0,3.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T07:00:00.000000000Z",20.04,21.97,20.04,"CORRETTIVO",4,0.017,11.0,76,2.2,129.0,18205.0,1016,4088.0,3.6,0.47,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T08:00:00.000000000Z",20.23,22.78,20.23,"CORRETTIVO",4,0.013,11.0,74,4.5,166.0,6794.0,1017,4085.0,6.1,1.22,38.2,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T09:00:00.000000000Z",20.0,23.15,20.0,"CORRETTIVO",4,0.017,11.0,73,4.7,173.0,7393.0,1017,4096.0,6.4,2.09,45.7,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T10:00:00.000000000Z",19.83,23.12,19.83,"CORRETTIVO",8,0.027,11.0,75,4.7,167.0,6939.0,1018,4087.0,6.4,3.91,62.5,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T11:00:00.000000000Z",20.43,23.3,20.43,"CORRETTIVO",4,0.017,11.0,74,4.4,163.0,9825.0,1018,4090.0,5.9,4.05,54.7,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T12:00:00.000000000Z",22.64,23.61,22.64,"CORRETTIVO",3,0.017,11.0,73,4.1,159.0,17900.0,1018,4087.0,5.5,4.03,53.7,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T13:00:00.000000000Z",23.43,23.86,23.43,"PREVISIONE",4,0.043,0.0,71,4.2,162.0,22033.0,1018,4089.0,5.2,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-09-12T14:00:00.000000000Z",23.84,23.87,23.84,"CORRETTIVO",3,0.043,0.0,70,4.0,152.0,23501.0,1017,4089.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-09-12T15:00:00.000000000Z",23.92,23.68,23.92,"CORRETTIVO",1,0.043,11.0,71,3.9,142.0,24970.0,1017,4079.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[3429,"la-spezia","2025-09-12T16:00:00.000000000Z",23.72,23.2,23.72,"CORRETTIVO",1,0.0,null,74,3.8,169.0,80001.0,1018,4036.0,3.6,0.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T17:00:00.000000000Z",23.86,22.59,23.86,"PREVISIONE",1,0.0,null,77,3.5,167.0,80001.0,1019,4009.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T18:00:00.000000000Z",23.87,21.69,23.87,"PREVISIONE",1,0.0,null,82,3.3,168.0,80001.0,1019,3977.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-12T19:00:00.000000000Z",23.68,21.2,23.68,"PREVISIONE",1,0.0,null,81,2.2,97.0,32643.0,1019,3921.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T20:00:00.000000000Z",23.28,20.78,23.28,"PREVISIONE",4,0.0,null,84,1.7,107.0,32645.0,1019,3928.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T21:00:00.000000000Z",22.47,20.74,22.47,"PREVISIONE",4,0.0,null,84,2.3,112.0,31596.0,1019,3944.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T22:00:00.000000000Z",21.54,20.7,21.54,"CORRETTIVO",4,0.0,null,84,1.8,117.0,33049.0,1019,3934.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-12T23:00:00.000000000Z",21.14,20.85,21.14,"PREVISIONE",4,0.0,11.0,84,1.5,122.0,33051.0,1019,3931.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T00:00:00.000000000Z",20.88,20.85,20.88,"PREVISIONE",4,0.0,11.0,84,1.6,113.0,32649.0,1019,3921.0,3.3,0.0,6.6,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T01:00:00.000000000Z",20.65,20.86,20.65,"PREVISIONE",1,0.0,null,84,4.1,180.0,80000.0,1019,3852.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T02:00:00.000000000Z",20.14,20.8,20.14,"CORRETTIVO",1,0.0,null,84,4.2,180.0,80002.0,1019,3844.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T03:00:00.000000000Z",20.57,20.73,20.57,"PREVISIONE",1,0.0,null,84,4.2,181.0,80001.0,1019,3840.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T04:00:00.000000000Z",20.2,20.69,20.2,"CORRETTIVO",1,0.0,null,85,4.4,179.0,80001.0,1019,3841.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T05:00:00.000000000Z",20.3,20.62,20.3,"CORRETTIVO",3,0.0,null,85,4.4,180.0,80001.0,1019,3842.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T06:00:00.000000000Z",20.58,21.03,20.58,"CORRETTIVO",3,0.0,null,84,4.4,180.0,80002.0,1020,3831.0,3.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T07:00:00.000000000Z",20.37,21.97,20.37,"CORRETTIVO",4,0.0,null,79,4.0,184.0,80002.0,1019,3850.0,3.7,0.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T08:00:00.000000000Z",20.18,22.52,20.18,"CORRETTIVO",8,0.0,null,77,4.0,181.0,80002.0,1019,3841.0,3.8,1.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T09:00:00.000000000Z",19.87,22.97,19.87,"CORRETTIVO",4,0.0,null,74,4.5,183.0,80000.0,1020,3830.0,4.4,3.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T10:00:00.000000000Z",20.46,23.37,20.46,"CORRETTIVO",3,0.0,null,72,4.5,185.0,80001.0,1020,3820.0,4.5,5.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T11:00:00.000000000Z",21.58,23.55,21.58,"CORRETTIVO",3,0.0,null,70,4.3,183.0,80000.0,1020,3809.0,4.4,5.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T12:00:00.000000000Z",22.52,23.63,22.52,"PREVISIONE",4,0.0,null,70,4.2,181.0,80001.0,1019,3787.0,4.3,4.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T13:00:00.000000000Z",22.97,23.64,22.97,"PREVISIONE",8,0.012,11.0,72,3.0,179.0,36443.0,1019,3725.0,3.9,2.44,13.8,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T14:00:00.000000000Z",23.37,23.42,23.37,"PREVISIONE",8,0.002,11.0,73,2.9,190.0,36444.0,1019,3651.0,3.7,1.9,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T15:00:00.000000000Z",23.55,23.04,23.55,"PREVISIONE",8,0.02,null,74,2.8,202.0,35586.0,1018,3558.0,3.6,0.74,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T16:00:00.000000000Z",23.63,22.35,23.63,"PREVISIONE",8,0.07,11.0,77,2.8,218.0,20059.0,1019,3486.0,2.8,0.08,0.0,3336.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T17:00:00.000000000Z",23.64,21.74,23.64,"PREVISIONE",8,0.28,11.0,83,2.3,227.0,16266.0,1019,3427.0,2.1,0.01,0.0,3265.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T18:00:00.000000000Z",23.42,21.29,23.42,"PREVISIONE",10,0.37,11.0,87,1.9,223.0,13619.0,1019,3379.0,1.6,0.0,0.0,3193.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-13T19:00:00.000000000Z",23.04,20.03,23.04,"PREVISIONE",10,0.354,11.0,94,1.8,266.0,4726.0,1020,3446.0,2.5,0.0,50.7,3180.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T20:00:00.000000000Z",22.53,20.12,22.53,"PREVISIONE",9,0.336,11.0,93,null,null,18930.0,1020,3568.0,1.1,0.0,42.4,3265.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T21:00:00.000000000Z",21.73,20.05,21.73,"PREVISIONE",8,0.21,11.0,91,null,null,15278.0,1019,3580.0,0.9,0.0,30.9,3343.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T22:00:00.000000000Z",20.98,19.96,20.98,"PREVISIONE",8,0.128,11.0,89,null,null,7769.0,1019,3597.0,1.2,0.0,45.7,3346.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-13T23:00:00.000000000Z",20.51,19.74,20.51,"PREVISIONE",4,0.082,11.0,89,null,null,12485.0,1019,3644.0,1.0,0.0,3.9,3431.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-14T00:00:00.000000000Z",20.18,19.58,20.18,"PREVISIONE",4,0.038,11.0,91,null,null,7776.0,1019,3649.0,0.9,0.0,25.2,3437.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-09-14T01:00:00.000000000Z",19.81,20.1,19.81,"CORRETTIVO",4,0.03,11.0,89,1.5,212.0,80002.0,1019,3599.0,1.9,0.0,4.1,3449.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T02:00:00.000000000Z",19.56,20.01,19.56,"CORRETTIVO",4,0.01,11.0,89,1.7,205.0,80001.0,1019,3600.0,2.0,0.0,3.5,3450.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T03:00:00.000000000Z",18.93,19.98,18.93,"CORRETTIVO",4,0.07,11.0,89,2.1,197.0,56352.0,1019,3621.0,2.4,0.0,6.7,3471.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T04:00:00.000000000Z",18.94,19.93,18.94,"CORRETTIVO",4,0.06,11.0,90,2.6,193.0,80001.0,1019,3661.0,2.9,0.0,6.7,3511.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T05:00:00.000000000Z",18.71,19.97,18.71,"CORRETTIVO",5,0.2,11.0,90,2.7,195.0,47097.0,1018,3645.0,3.1,0.0,17.6,3495.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T06:00:00.000000000Z",18.91,20.52,18.91,"CORRETTIVO",5,0.14,11.0,89,2.8,197.0,80000.0,1018,3659.0,3.0,0.09,17.5,3509.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T07:00:00.000000000Z",18.79,21.27,18.79,"CORRETTIVO",5,0.25,11.0,86,3.2,193.0,49265.0,1018,3737.0,3.0,0.39,19.6,3585.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T08:00:00.000000000Z",18.88,21.55,18.88,"CORRETTIVO",5,0.14,11.0,86,3.4,195.0,80000.0,1018,3817.0,3.4,0.48,19.7,3667.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T09:00:00.000000000Z",19.37,21.87,19.37,"CORRETTIVO",5,0.16,11.0,85,3.5,198.0,80001.0,1018,3856.0,3.6,0.95,21.9,3706.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T10:00:00.000000000Z",19.62,22.48,19.62,"CORRETTIVO",8,0.08,11.0,82,3.5,202.0,80002.0,1018,3916.0,3.8,0.97,15.3,3766.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T11:00:00.000000000Z",20.1,22.59,20.1,"CORRETTIVO",8,0.18,11.0,82,3.3,201.0,27222.0,1018,3927.0,3.8,1.13,15.6,3777.0,null,0.389,0.0,null,null]
[3429,"la-spezia","2025-09-14T12:00:00.000000000Z",20.26,22.6,20.26,"CORRETTIVO",8,0.18,11.0,83,3.2,196.0,57980.0,1019,3929.0,3.5,1.26,17.6,3779.0,null,0.556,0.0,null,null]
[3429,"la-spezia","2025-09-14T13:00:00.000000000Z",20.53,22.9,20.53,"CORRETTIVO",4,0.0,null,82,3.1,191.0,80000.0,1019,3936.0,3.3,2.47,3.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T14:00:00.000000000Z",21.14,23.47,21.14,"CORRETTIVO",4,0.0,null,79,2.8,188.0,80000.0,1019,3958.0,2.8,2.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T15:00:00.000000000Z",22.39,23.56,22.39,"CORRETTIVO",3,0.0,null,78,2.8,186.0,80002.0,1018,3978.0,2.6,1.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T16:00:00.000000000Z",23.34,23.34,null,null,3,0.0,null,79,3.0,184.0,80001.0,1019,3987.0,2.5,0.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T17:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,81,2.7,182.0,80001.0,1019,3982.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T18:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,87,2.4,180.0,80002.0,1019,3995.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T19:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,87,3.3,166.0,80002.0,1019,4119.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T20:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,88,3.2,166.0,80000.0,1019,4181.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T21:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,89,2.9,164.0,80002.0,1019,4284.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T22:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,89,2.7,160.0,80001.0,1019,4423.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-14T23:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,89,2.7,158.0,80001.0,1019,4507.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T00:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,89,2.5,157.0,80001.0,1020,4569.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T01:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,89,2.2,148.0,80001.0,1020,4627.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T02:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,90,2.1,141.0,80000.0,1020,4665.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T03:00:00.000000000Z",20.62,20.53,20.62,"PREVISIONE",1,0.0,null,90,2.2,133.0,80002.0,1020,4678.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T04:00:00.000000000Z",20.93,20.41,20.93,"PREVISIONE",1,0.0,null,90,2.4,126.0,80002.0,1020,4682.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T05:00:00.000000000Z",20.8,20.26,20.8,"PREVISIONE",1,0.0,null,90,2.3,124.0,80001.0,1020,4683.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T06:00:00.000000000Z",20.67,20.92,20.67,"PREVISIONE",1,0.0,null,90,2.3,121.0,80000.0,1020,4678.0,1.4,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T07:00:00.000000000Z",20.53,22.47,20.53,"PREVISIONE",4,0.0,null,80,2.5,119.0,80000.0,1020,4661.0,1.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T08:00:00.000000000Z",20.41,23.02,20.41,"PREVISIONE",4,0.0,null,76,2.3,131.0,80002.0,1020,4664.0,1.3,1.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T09:00:00.000000000Z",20.26,23.38,20.26,"PREVISIONE",8,0.0,null,75,2.1,145.0,80001.0,1020,4670.0,1.3,2.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T10:00:00.000000000Z",20.92,23.64,20.92,"PREVISIONE",8,0.0,null,73,1.9,162.0,80001.0,1020,4669.0,1.6,3.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T11:00:00.000000000Z",21.79,23.85,21.79,"PREVISIONE",4,0.0,null,72,1.7,177.0,80001.0,1020,4668.0,1.8,3.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T12:00:00.000000000Z",22.87,23.94,22.87,"CORRETTIVO",4,0.0,null,72,1.7,183.0,80000.0,1020,4668.0,2.0,3.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T13:00:00.000000000Z",23.38,24.09,23.38,"PREVISIONE",4,0.0,null,71,1.6,184.0,80001.0,1020,4669.0,2.2,3.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T14:00:00.000000000Z",23.64,24.14,23.64,"PREVISIONE",4,0.0,null,70,1.7,183.0,80002.0,1020,4669.0,2.2,2.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T15:00:00.000000000Z",23.85,24.05,23.85,"PREVISIONE",4,0.0,null,71,1.8,186.0,80001.0,1020,4650.0,2.3,1.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T16:00:00.000000000Z",24.04,23.78,24.04,"CORRETTIVO",3,0.0,null,72,1.9,183.0,80001.0,1020,4626.0,2.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T17:00:00.000000000Z",24.7,23.28,24.7,"CORRETTIVO",3,0.0,null,75,1.8,186.0,80002.0,1020,4598.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T18:00:00.000000000Z",24.72,22.3,24.72,"CORRETTIVO",3,0.0,null,81,1.6,191.0,80001.0,1020,4567.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T19:00:00.000000000Z",24.56,21.8,24.56,"CORRETTIVO",1,0.0,null,83,1.8,202.0,80000.0,1020,4612.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T20:00:00.000000000Z",24.64,21.44,24.64,"CORRETTIVO",1,0.0,null,86,1.5,196.0,80002.0,1020,4565.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T21:00:00.000000000Z",24.35,21.18,24.35,"CORRETTIVO",1,0.0,null,87,1.3,180.0,80002.0,1020,4503.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T22:00:00.000000000Z",22.3,20.94,22.3,"PREVISIONE",1,0.0,null,89,1.4,180.0,80001.0,1019,4428.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-15T23:00:00.000000000Z",21.79,20.77,21.79,"PREVISIONE",1,0.0,null,90,1.6,194.0,80002.0,1019,4344.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T00:00:00.000000000Z",21.34,20.64,21.34,"CORRETTIVO",1,0.0,null,91,1.8,196.0,53629.0,1019,4281.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T01:00:00.000000000Z",21.05,20.54,21.05,"PREVISIONE",1,0.0,null,91,1.5,188.0,50158.0,1020,4218.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T02:00:00.000000000Z",20.36,20.47,20.36,"CORRETTIVO",1,0.0,null,92,1.7,173.0,80002.0,1019,4177.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T03:00:00.000000000Z",20.41,20.46,20.41,"PREVISIONE",1,0.0,null,93,1.9,168.0,80001.0,1019,4145.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T04:00:00.000000000Z",20.25,20.48,20.25,"CORRETTIVO",1,0.0,null,93,2.3,167.0,80001.0,1019,4126.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T05:00:00.000000000Z",20.54,20.49,20.54,"PREVISIONE",3,0.0,null,94,2.6,171.0,50118.0,1019,4098.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T06:00:00.000000000Z",20.47,21.23,20.47,"PREVISIONE",4,0.0,null,94,2.7,174.0,49961.0,1019,4060.0,2.4,0.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T07:00:00.000000000Z",20.46,22.34,20.46,"PREVISIONE",4,0.0,null,91,2.9,178.0,80000.0,1019,4057.0,2.6,1.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T08:00:00.000000000Z",20.48,23.13,20.48,"PREVISIONE",4,0.0,null,88,3.2,184.0,61125.0,1019,4029.0,3.0,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T09:00:00.000000000Z",20.49,23.87,20.49,"PREVISIONE",4,0.0,null,86,3.8,185.0,58320.0,1019,4025.0,3.9,3.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T10:00:00.000000000Z",21.23,24.31,21.23,"PREVISIONE",3,0.0,null,84,4.2,187.0,60368.0,1019,4012.0,4.4,4.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T11:00:00.000000000Z",22.14,24.58,22.14,"CORRETTIVO",3,0.0,null,82,4.5,186.0,77977.0,1019,4006.0,4.7,5.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T12:00:00.000000000Z",22.72,24.7,22.72,"CORRETTIVO",1,0.0,null,81,4.6,185.0,80002.0,1019,4006.0,4.9,5.47,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T13:00:00.000000000Z",23.39,24.67,23.39,"CORRETTIVO",1,0.0,null,81,4.7,187.0,80001.0,1018,4022.0,4.9,4.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T14:00:00.000000000Z",24.31,24.43,24.31,"PREVISIONE",1,0.0,null,81,4.7,189.0,80001.0,1018,4045.0,4.6,3.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T15:00:00.000000000Z",24.58,24.09,24.58,"PREVISIONE",1,0.0,null,81,4.2,190.0,80001.0,1018,4058.0,4.0,1.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T16:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,81,3.9,187.0,80001.0,1018,4058.0,3.4,0.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T17:00:00.000000000Z",22.89,22.89,null,null,3,0.0,null,83,3.6,182.0,80001.0,1018,4055.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T18:00:00.000000000Z",21.99,21.99,null,null,3,0.0,null,87,3.2,178.0,80001.0,1017,4034.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T19:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,86,3.8,177.0,80002.0,1017,3962.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T20:00:00.000000000Z",21.68,21.68,null,null,3,0.0,null,86,3.7,177.0,80000.0,1017,3915.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T21:00:00.000000000Z",21.43,21.43,null,null,3,0.0,null,85,3.5,177.0,80000.0,1017,3882.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T22:00:00.000000000Z",21.18,21.18,null,null,3,0.0,null,85,3.2,175.0,80000.0,1017,3868.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-16T23:00:00.000000000Z",20.98,20.98,null,null,3,0.0,null,84,3.1,169.0,80002.0,1017,3867.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T00:00:00.000000000Z",20.79,20.79,null,null,3,0.0,null,84,2.7,165.0,80002.0,1018,3868.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T01:00:00.000000000Z",20.61,20.61,null,null,3,0.0,null,85,2.5,162.0,80001.0,1018,3881.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T02:00:00.000000000Z",20.43,20.43,null,null,3,0.0,null,85,2.3,157.0,80002.0,1018,3907.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T03:00:00.000000000Z",20.73,20.25,20.73,"PREVISIONE",3,0.0,null,85,1.8,151.0,80002.0,1018,3965.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T04:00:00.000000000Z",20.79,20.08,20.79,"PREVISIONE",3,0.0,null,86,1.4,135.0,80001.0,1018,4025.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T05:00:00.000000000Z",20.61,19.93,20.61,"PREVISIONE",3,0.0,null,86,1.3,113.0,80001.0,1019,4061.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T06:00:00.000000000Z",20.43,20.83,20.43,"PREVISIONE",3,0.0,null,86,1.4,94.0,80001.0,1019,4132.0,2.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T07:00:00.000000000Z",20.23,22.23,20.23,"CORRETTIVO",3,0.0,null,79,2.0,101.0,80002.0,1018,4440.0,2.1,1.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T08:00:00.000000000Z",20.03,22.96,20.03,"CORRETTIVO",1,0.0,null,74,2.0,105.0,80001.0,1019,4638.0,1.9,2.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T09:00:00.000000000Z",19.54,23.53,19.54,"CORRETTIVO",1,0.0,null,71,1.8,99.0,80002.0,1019,4774.0,1.8,3.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T10:00:00.000000000Z",20.11,24.01,20.11,"CORRETTIVO",1,0.0,null,69,1.7,93.0,80000.0,1019,4863.0,2.0,5.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T11:00:00.000000000Z",20.67,24.45,20.67,"CORRETTIVO",1,0.0,null,68,1.6,94.0,80002.0,1020,4925.0,1.7,5.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T12:00:00.000000000Z",22.79,24.81,22.79,"CORRETTIVO",1,0.0,null,67,1.3,90.0,80001.0,1020,4931.0,1.4,5.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T13:00:00.000000000Z",23.53,25.04,23.53,"PREVISIONE",1,0.0,null,66,1.0,61.0,80001.0,1020,4919.0,0.9,4.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T14:00:00.000000000Z",24.74,25.1,24.74,"CORRETTIVO",1,0.0,null,66,1.3,0.0,80002.0,1020,4908.0,0.5,3.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T15:00:00.000000000Z",24.45,24.98,24.45,"PREVISIONE",1,0.0,null,67,1.5,340.0,80001.0,1020,4886.0,0.0,1.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T16:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,67,1.6,333.0,80000.0,1020,4866.0,0.6,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T17:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,75,1.5,332.0,80000.0,1020,4841.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T18:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,77,1.3,333.0,80000.0,1020,4810.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T19:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,76,1.1,5.0,80000.0,1021,4786.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T20:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,78,1.3,356.0,80001.0,1021,4749.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T21:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,80,1.3,356.0,80001.0,1022,4727.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T22:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,81,1.3,4.0,80001.0,1022,4720.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-17T23:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,80,1.2,14.0,80001.0,1022,4736.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T00:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,80,1.2,31.0,80001.0,1022,4742.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T01:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,81,1.3,39.0,80002.0,1023,4739.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T02:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,82,1.4,51.0,80002.0,1023,4721.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T03:00:00.000000000Z",21.39,20.9,21.39,"PREVISIONE",1,0.0,null,82,1.5,58.0,80001.0,1024,4694.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T04:00:00.000000000Z",21.42,20.77,21.42,"PREVISIONE",1,0.0,null,81,1.7,66.0,80001.0,1024,4663.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T05:00:00.000000000Z",21.24,20.58,21.24,"PREVISIONE",1,0.0,null,82,1.7,66.0,80000.0,1024,4631.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T06:00:00.000000000Z",21.07,21.23,21.07,"PREVISIONE",1,0.0,null,81,1.8,71.0,80002.0,1024,4614.0,1.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T07:00:00.000000000Z",20.9,22.59,20.9,"PREVISIONE",1,0.0,null,78,1.5,86.0,80000.0,1024,4628.0,1.0,1.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T08:00:00.000000000Z",20.55,23.85,20.55,"CORRETTIVO",1,0.0,null,73,1.4,86.0,80000.0,1024,4631.0,1.0,2.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T09:00:00.000000000Z",19.72,24.62,19.72,"CORRETTIVO",1,0.0,null,70,1.2,99.0,80001.0,1024,4626.0,1.0,3.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T10:00:00.000000000Z",19.46,25.12,19.46,"CORRETTIVO",1,0.0,null,67,0.9,108.0,80002.0,1025,4625.0,0.8,5.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T11:00:00.000000000Z",21.58,25.55,21.58,"CORRETTIVO",1,0.0,null,65,0.8,83.0,80000.0,1025,4628.0,0.7,5.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T12:00:00.000000000Z",23.76,25.9,23.76,"PREVISIONE",1,0.0,null,63,0.9,96.0,80000.0,1025,4635.0,0.9,5.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T13:00:00.000000000Z",24.65,26.11,24.65,"PREVISIONE",1,0.0,null,62,0.9,21.0,80000.0,1024,4642.0,0.8,4.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T14:00:00.000000000Z",25.5,26.15,25.5,"CORRETTIVO",3,0.0,null,62,1.6,305.0,80000.0,1024,4647.0,0.6,2.97,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T15:00:00.000000000Z",25.77,26.09,25.77,"CORRETTIVO",3,0.0,null,62,1.7,294.0,80001.0,1024,4652.0,0.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T16:00:00.000000000Z",25.9,25.9,null,null,3,0.0,null,62,1.6,292.0,80002.0,1024,4661.0,0.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T17:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,67,1.5,293.0,80000.0,1024,4662.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T18:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,69,1.5,302.0,80001.0,1024,4657.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T19:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,70,1.6,342.0,80001.0,1025,4658.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T20:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,72,1.3,351.0,80001.0,1025,4637.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T21:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,74,1.2,0.0,80001.0,1025,4614.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T22:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,76,1.1,0.0,80001.0,1025,4596.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-18T23:00:00.000000000Z",22.29,22.29,null,null,1,0.0,null,77,1.0,11.0,80001.0,1025,4579.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T00:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,78,0.9,21.0,80001.0,1025,4562.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T01:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,79,0.9,36.0,80001.0,1025,4546.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T02:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,80,0.9,41.0,80002.0,1025,4533.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T03:00:00.000000000Z",22.15,21.36,22.15,"PREVISIONE",1,0.0,null,81,1.0,45.0,80000.0,1025,4518.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T04:00:00.000000000Z",22.04,21.17,22.04,"PREVISIONE",1,0.0,null,81,1.2,59.0,80002.0,1026,4507.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T05:00:00.000000000Z",21.79,21.08,21.79,"PREVISIONE",1,0.0,null,78,1.3,61.0,80001.0,1026,4498.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T06:00:00.000000000Z",21.57,21.73,21.57,"PREVISIONE",1,0.0,null,77,1.4,65.0,80001.0,1026,4489.0,1.6,0.22,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T07:00:00.000000000Z",21.36,22.65,21.36,"PREVISIONE",1,0.0,null,75,1.3,58.0,80001.0,1025,4464.0,1.3,1.1,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T08:00:00.000000000Z",21.02,24.18,21.02,"CORRETTIVO",1,0.0,null,70,1.3,61.0,80000.0,1026,4468.0,1.2,2.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T09:00:00.000000000Z",20.46,25.31,20.46,"CORRETTIVO",1,0.0,null,65,1.1,68.0,80001.0,1026,4470.0,1.0,3.95,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T10:00:00.000000000Z",20.66,25.97,20.66,"CORRETTIVO",1,0.0,null,62,1.0,96.0,80001.0,1026,4473.0,0.9,5.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T11:00:00.000000000Z",22.29,26.54,22.29,"CORRETTIVO",1,0.0,null,59,0.9,108.0,80000.0,1026,4479.0,0.9,5.7,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T12:00:00.000000000Z",24.88,27.0,24.88,"PREVISIONE",1,0.0,null,56,0.8,97.0,80001.0,1026,4488.0,0.6,5.46,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T13:00:00.000000000Z",25.55,27.27,25.55,"CORRETTIVO",1,0.0,null,55,0.9,41.0,80000.0,1026,4492.0,0.6,4.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T14:00:00.000000000Z",27.06,27.36,27.06,"CORRETTIVO",1,0.0,null,55,0.9,6.0,80002.0,1025,4495.0,0.0,3.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T15:00:00.000000000Z",26.73,27.31,26.73,"CORRETTIVO",1,0.0,null,55,0.8,346.0,80002.0,1025,4501.0,0.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T16:00:00.000000000Z",27.03,27.03,null,null,3,0.0,null,55,0.8,330.0,80000.0,1025,4507.0,0.0,0.43,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T17:00:00.000000000Z",26.12,26.12,null,null,3,0.0,null,54,1.3,270.0,80001.0,1025,4506.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T18:00:00.000000000Z",25.15,25.15,null,null,3,0.0,null,52,null,null,80000.0,1025,4509.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T19:00:00.000000000Z",24.4,24.4,null,null,3,0.0,null,58,null,null,80001.0,1025,4555.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T20:00:00.000000000Z",24.14,24.14,null,null,4,0.0,null,58,null,null,80001.0,1025,4545.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T21:00:00.000000000Z",23.85,23.85,null,null,4,0.0,null,59,0.5,37.0,80001.0,1025,4528.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T22:00:00.000000000Z",23.56,23.56,null,null,4,0.0,null,60,0.5,68.0,80000.0,1025,4525.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-19T23:00:00.000000000Z",23.29,23.29,null,null,4,0.0,null,61,0.6,72.0,80001.0,1025,4513.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T00:00:00.000000000Z",23.06,23.06,null,null,4,0.0,null,61,0.8,76.0,80001.0,1025,4508.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T01:00:00.000000000Z",22.91,22.91,null,null,4,0.0,null,62,0.9,84.0,80002.0,1025,4495.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T02:00:00.000000000Z",22.51,22.51,null,null,4,0.0,null,68,1.0,90.0,80001.0,1025,4476.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T03:00:00.000000000Z",23.36,22.22,23.36,"PREVISIONE",4,0.0,null,72,1.1,90.0,80001.0,1025,4459.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T04:00:00.000000000Z",23.06,22.01,23.06,"PREVISIONE",4,0.0,null,74,1.2,95.0,80001.0,1024,4447.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T05:00:00.000000000Z",22.84,21.77,22.84,"CORRETTIVO",4,0.0,null,75,1.4,102.0,80001.0,1024,4437.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T06:00:00.000000000Z",22.51,22.67,22.51,"PREVISIONE",4,0.0,null,72,1.6,104.0,80001.0,1024,4428.0,1.8,0.18,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T07:00:00.000000000Z",22.22,22.91,22.22,"PREVISIONE",1,0.0,null,76,1.6,104.0,80000.0,1024,4429.0,1.4,1.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T08:00:00.000000000Z",22.01,24.23,22.01,"PREVISIONE",1,0.0,null,72,1.6,105.0,80001.0,1024,4414.0,1.2,2.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T09:00:00.000000000Z",21.3,25.25,21.3,"CORRETTIVO",1,0.0,null,68,1.4,115.0,80001.0,1023,4415.0,1.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T10:00:00.000000000Z",21.31,25.84,21.31,"CORRETTIVO",1,0.0,null,66,1.3,138.0,80000.0,1023,4424.0,1.1,5.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T11:00:00.000000000Z",22.45,26.18,22.45,"CORRETTIVO",1,0.0,null,66,1.3,153.0,80002.0,1023,4442.0,1.3,5.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T12:00:00.000000000Z",24.8,26.39,24.8,"PREVISIONE",1,0.0,null,66,1.4,168.0,80001.0,1023,4465.0,1.5,5.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T13:00:00.000000000Z",26.61,26.45,26.61,"CORRETTIVO",1,0.0,null,66,1.5,176.0,80001.0,1022,4481.0,1.7,4.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T14:00:00.000000000Z",28.64,26.36,28.64,"CORRETTIVO",1,0.0,null,66,1.6,176.0,80001.0,1022,4490.0,1.7,2.94,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T15:00:00.000000000Z",29.19,26.2,29.19,"CORRETTIVO",1,0.0,null,64,1.7,177.0,80001.0,1021,4489.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T16:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,64,1.8,174.0,80000.0,1021,4488.0,2.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T17:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,74,1.6,166.0,80001.0,1021,4479.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T18:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,79,1.7,159.0,80002.0,1021,4459.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T19:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,79,2.2,141.0,80000.0,1021,4445.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T20:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,82,2.3,130.0,80001.0,1021,4403.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T21:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,84,2.5,127.0,80000.0,1020,4368.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T22:00:00.000000000Z",22.06,22.06,null,null,3,0.0,null,86,2.6,126.0,80000.0,1020,4325.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-20T23:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,87,2.8,125.0,80001.0,1020,4295.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T00:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,88,3.0,127.0,80002.0,1020,4271.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T01:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,88,3.3,128.0,80002.0,1019,4260.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T02:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,89,3.6,128.0,80000.0,1019,4250.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T03:00:00.000000000Z",21.4,21.53,21.4,"PREVISIONE",1,0.0,null,88,3.8,130.0,80001.0,1019,4236.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T04:00:00.000000000Z",21.76,21.48,21.76,"PREVISIONE",1,0.0,null,87,4.0,129.0,80001.0,1019,4226.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T05:00:00.000000000Z",21.67,21.41,21.67,"PREVISIONE",1,0.0,null,86,4.2,130.0,80000.0,1018,4217.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T06:00:00.000000000Z",21.58,21.87,21.58,"PREVISIONE",1,0.0,null,85,4.3,128.0,80002.0,1018,4211.0,4.3,0.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T07:00:00.000000000Z",21.53,22.76,21.53,"PREVISIONE",1,0.0,null,77,3.7,131.0,80000.0,1018,4224.0,3.5,1.03,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T08:00:00.000000000Z",20.78,23.98,20.78,"CORRETTIVO",1,0.0,null,71,4.0,130.0,80001.0,1018,4219.0,4.0,2.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T09:00:00.000000000Z",20.47,24.77,20.47,"CORRETTIVO",1,0.0,null,67,4.5,137.0,80000.0,1018,4215.0,4.7,3.77,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T10:00:00.000000000Z",20.48,25.26,20.48,"CORRETTIVO",1,0.0,null,63,5.0,143.0,80002.0,1017,4214.0,5.3,4.92,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T11:00:00.000000000Z",21.63,25.54,21.63,"CORRETTIVO",1,0.0,null,61,5.3,148.0,80000.0,1017,4208.0,5.9,5.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T12:00:00.000000000Z",24.09,25.7,24.09,"PREVISIONE",1,0.0,null,61,5.4,151.0,80000.0,1017,4197.0,6.1,5.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T13:00:00.000000000Z",24.77,25.72,24.77,"PREVISIONE",1,0.0,null,61,5.4,152.0,80001.0,1017,4188.0,6.2,4.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T14:00:00.000000000Z",26.95,25.58,26.95,"CORRETTIVO",1,0.0,null,61,5.5,154.0,80001.0,1016,4177.0,6.3,2.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T15:00:00.000000000Z",26.71,25.28,26.71,"CORRETTIVO",1,0.0,null,63,5.5,154.0,80000.0,1016,4168.0,6.4,1.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T16:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,66,5.4,153.0,80000.0,1015,4158.0,6.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T17:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,72,4.9,148.0,80001.0,1015,4156.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T18:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,79,5.1,144.0,80001.0,1015,4173.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T19:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,87,5.5,142.0,80001.0,1015,4090.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T20:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,89,6.1,139.0,80002.0,1015,4096.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T21:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,90,6.7,137.0,50053.0,1014,4078.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T22:00:00.000000000Z",22.32,22.32,null,null,3,0.0,null,90,7.1,140.0,49866.0,1014,4011.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-21T23:00:00.000000000Z",22.33,22.33,null,null,4,0.03,11.0,90,7.5,138.0,45206.0,1014,3948.0,8.0,0.0,8.0,3798.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T00:00:00.000000000Z",22.44,22.44,null,null,5,0.25,11.0,90,7.8,138.0,49798.0,1013,3899.0,8.3,0.0,17.0,3746.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T01:00:00.000000000Z",22.53,22.53,null,null,5,0.4,11.0,90,7.9,139.0,49785.0,1013,3848.0,8.6,0.0,18.8,3655.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T02:00:00.000000000Z",22.67,22.67,null,null,5,0.39,11.0,90,8.3,139.0,15331.0,1013,3804.0,8.9,0.0,22.9,3613.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T03:00:00.000000000Z",22.59,22.59,null,null,5,0.46,11.0,91,8.3,140.0,44916.0,1013,3766.0,9.3,0.0,19.5,3560.0,null,0.891,0.0,null,null]
[3429,"la-spezia","2025-09-22T04:00:00.000000000Z",22.41,22.41,null,null,5,0.56,11.0,92,8.8,142.0,44973.0,1012,3727.0,9.4,0.0,20.4,3499.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T05:00:00.000000000Z",22.36,22.36,null,null,10,1.16,11.0,90,9.1,144.0,7077.0,1012,3631.0,9.6,0.0,38.1,3303.0,null,0.879,0.0,null,null]
[3429,"la-spezia","2025-09-22T06:00:00.000000000Z",22.19,22.19,null,null,13,2.56,11.0,91,9.1,147.0,2489.0,1012,3582.0,9.5,0.0,45.2,3094.0,null,0.73,0.0,null,null]
[3429,"la-spezia","2025-09-22T07:00:00.000000000Z",22.18,22.18,null,null,13,3.76,11.0,92,10.8,157.0,2803.0,1010,3722.0,11.8,0.03,48.1,3131.0,null,0.779,0.0,null,null]
[3429,"la-spezia","2025-09-22T08:00:00.000000000Z",22.25,22.25,null,null,13,2.35,11.0,90,9.8,161.0,4998.0,1011,3746.0,11.0,0.14,46.1,3279.0,null,0.974,0.0,null,null]
[3429,"la-spezia","2025-09-22T09:00:00.000000000Z",22.43,22.43,null,null,13,1.83,11.0,88,8.7,167.0,10465.0,1011,3746.0,9.7,0.25,46.2,3333.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T10:00:00.000000000Z",22.6,22.6,null,null,13,1.36,11.0,87,7.4,171.0,17158.0,1012,3753.0,8.1,0.43,44.8,3397.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T11:00:00.000000000Z",22.82,22.82,null,null,10,0.6,11.0,87,6.4,173.0,52207.0,1012,3854.0,7.3,0.58,36.2,3618.0,null,0.733,0.0,null,null]
[3429,"la-spezia","2025-09-22T12:00:00.000000000Z",22.86,22.86,null,null,10,1.06,11.0,89,5.6,177.0,17443.0,1012,3903.0,6.5,0.82,0.0,3589.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T13:00:00.000000000Z",23.06,23.06,null,null,8,0.04,11.0,89,5.1,183.0,56834.0,1013,3950.0,5.9,0.62,0.0,3800.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T14:00:00.000000000Z",23.11,23.11,null,null,8,0.03,11.0,89,4.5,188.0,70905.0,1013,3958.0,5.5,0.54,0.0,3808.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T15:00:00.000000000Z",23.15,23.15,null,null,8,0.02,11.0,88,4.0,186.0,72340.0,1013,3964.0,4.9,0.51,0.0,3814.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T16:00:00.000000000Z",23.12,23.12,null,null,4,0.02,11.0,88,3.8,183.0,67999.0,1013,3972.0,4.3,0.23,0.0,3822.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T17:00:00.000000000Z",22.75,22.75,null,null,4,0.01,11.0,90,3.3,182.0,80000.0,1013,3969.0,3.7,0.01,0.0,3819.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T18:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,92,2.9,180.0,80002.0,1014,3961.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T19:00:00.000000000Z",22.55,22.55,null,null,8,0.14,11.0,84,2.9,166.0,49738.0,1014,3866.0,3.5,0.0,0.0,3716.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-22T20:00:00.000000000Z",22.32,22.32,null,null,9,0.18,11.0,87,2.9,162.0,21700.0,1014,3836.0,3.6,0.0,12.9,3686.0,null,0.111,0.0,null,null]
[3429,"la-spezia","2025-09-22T21:00:00.000000000Z",22.14,22.14,null,null,10,0.27,11.0,90,2.9,160.0,14283.0,1014,3792.0,3.5,0.0,22.3,3633.0,null,0.148,0.0,null,null]
[3429,"la-spezia","2025-09-22T22:00:00.000000000Z",22.2,21.99,22.2,"PREVISIONE",10,0.41,11.0,91,2.8,161.0,11703.0,1014,3614.0,3.7,0.0,25.3,3418.0,null,0.463,0.0,null,null]
[3429,"la-spezia","2025-09-22T23:00:00.000000000Z",21.82,21.7,21.82,"CORRETTIVO",16,0.49,11.0,90,2.2,144.0,17853.0,1014,3654.0,3.2,0.0,42.1,3441.0,null,0.735,0.0,null,null]
[3429,"la-spezia","2025-09-23T00:00:00.000000000Z",21.31,21.36,21.31,"CORRETTIVO",10,0.34,11.0,90,2.4,144.0,14265.0,1014,3514.0,3.1,0.0,11.8,3336.0,null,0.088,0.0,null,null]
[3429,"la-spezia","2025-09-23T01:00:00.000000000Z",20.63,21.32,20.63,"CORRETTIVO",10,0.59,11.0,92,2.1,141.0,8431.0,1014,3432.0,3.3,0.0,34.0,3198.0,null,0.39,0.0,null,null]
[3429,"la-spezia","2025-09-23T02:00:00.000000000Z",20.99,21.07,20.99,"CORRETTIVO",16,1.1,11.0,89,1.8,135.0,22031.0,1014,3463.0,3.2,0.0,44.4,3143.0,null,0.873,0.0,null,null]
[3429,"la-spezia","2025-09-23T03:00:00.000000000Z",20.58,20.81,20.58,"CORRETTIVO",10,0.43,11.0,88,2.2,126.0,20041.0,1014,3390.0,2.8,0.0,20.8,3190.0,null,0.791,0.0,null,null]
[3429,"la-spezia","2025-09-23T04:00:00.000000000Z",20.66,20.7,20.66,"CORRETTIVO",10,0.37,11.0,89,2.7,135.0,17013.0,1014,3335.0,3.1,0.0,15.3,3149.0,null,0.243,0.0,null,null]
[3429,"la-spezia","2025-09-23T05:00:00.000000000Z",20.59,20.6,20.59,"CORRETTIVO",10,0.47,11.0,89,2.5,132.0,12717.0,1014,3345.0,3.1,0.0,29.2,3136.0,null,0.617,0.0,null,null]
[3429,"la-spezia","2025-09-23T06:00:00.000000000Z",20.7,20.65,20.7,"CORRETTIVO",9,0.41,11.0,89,2.5,135.0,13652.0,1014,3311.0,2.9,0.02,0.7,3115.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T07:00:00.000000000Z",20.6,20.73,20.6,"CORRETTIVO",8,0.06,11.0,89,2.1,121.0,43784.0,1014,3342.0,2.2,0.25,6.2,3192.0,null,0.333,0.0,null,null]
[3429,"la-spezia","2025-09-23T08:00:00.000000000Z",20.7,20.99,20.7,"PREVISIONE",5,0.29,11.0,87,2.1,131.0,19341.0,1014,3309.0,2.5,0.49,32.0,3145.0,null,0.828,0.0,null,null]
[3429,"la-spezia","2025-09-23T09:00:00.000000000Z",20.36,21.25,20.36,"CORRETTIVO",5,0.14,11.0,84,2.2,141.0,56506.0,1014,3326.0,2.7,0.88,17.8,3176.0,null,0.714,0.0,null,null]
[3429,"la-spezia","2025-09-23T10:00:00.000000000Z",18.82,21.52,18.82,"CORRETTIVO",4,0.08,11.0,81,2.1,152.0,52592.0,1014,3305.0,2.6,1.43,7.0,3155.0,null,0.25,0.0,null,null]
[3429,"la-spezia","2025-09-23T11:00:00.000000000Z",18.54,21.63,18.54,"CORRETTIVO",4,0.09,11.0,80,1.8,164.0,36585.0,1014,3286.0,2.3,1.12,2.2,3136.0,null,0.111,0.0,null,null]
[3429,"la-spezia","2025-09-23T12:00:00.000000000Z",18.79,21.73,18.79,"CORRETTIVO",8,0.1,11.0,79,1.7,180.0,35845.0,1014,3264.0,1.9,0.71,1.4,3114.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T13:00:00.000000000Z",19.5,21.64,19.5,"CORRETTIVO",8,0.06,11.0,79,1.6,202.0,80001.0,1014,3232.0,1.8,0.59,10.5,3082.0,null,0.833,0.0,null,null]
[3429,"la-spezia","2025-09-23T14:00:00.000000000Z",20.81,21.62,20.81,"CORRETTIVO",4,0.04,11.0,78,1.8,221.0,63177.0,1014,3211.0,1.8,0.7,8.9,3061.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T15:00:00.000000000Z",21.63,21.62,21.63,"PREVISIONE",4,0.02,11.0,76,1.8,227.0,80000.0,1014,3169.0,1.8,0.68,6.8,3019.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T16:00:00.000000000Z",21.57,21.57,null,null,4,0.02,11.0,77,1.7,239.0,80001.0,1014,3146.0,1.7,0.24,7.5,2996.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T17:00:00.000000000Z",21.25,21.25,null,null,3,0.01,11.0,80,2.0,250.0,80001.0,1013,3123.0,1.9,0.0,0.0,2973.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T18:00:00.000000000Z",20.77,20.77,null,null,4,0.0,null,82,2.6,257.0,80002.0,1014,3094.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T19:00:00.000000000Z",20.73,20.73,null,null,4,0.0,null,77,1.7,239.0,80002.0,1014,3088.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T20:00:00.000000000Z",20.42,20.42,null,null,4,0.0,null,77,1.9,249.0,80000.0,1014,3059.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T21:00:00.000000000Z",20.13,20.13,null,null,4,0.0,null,77,2.0,259.0,80000.0,1014,3049.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T22:00:00.000000000Z",19.83,19.83,null,null,3,0.0,null,77,2.3,260.0,80001.0,1013,3038.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-23T23:00:00.000000000Z",19.54,19.54,null,null,4,0.0,null,77,2.5,256.0,80001.0,1013,3002.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T00:00:00.000000000Z",19.5,19.5,null,null,8,0.0,null,77,3.1,245.0,80000.0,1014,2942.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T01:00:00.000000000Z",19.56,19.56,null,null,8,0.02,11.0,77,3.2,238.0,59251.0,1014,2850.0,2.3,0.0,0.0,2700.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T02:00:00.000000000Z",19.33,19.33,null,null,9,0.15,11.0,78,3.0,230.0,28235.0,1014,2782.0,1.9,0.0,0.0,2632.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T03:00:00.000000000Z",19.54,19.09,19.54,"PREVISIONE",8,0.04,11.0,79,2.4,213.0,80002.0,1014,2764.0,1.7,0.0,0.0,2614.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T04:00:00.000000000Z",18.78,19.02,18.78,"CORRETTIVO",4,0.02,11.0,78,2.1,191.0,80001.0,1014,2762.0,2.0,0.0,0.0,2612.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T05:00:00.000000000Z",18.32,18.68,18.32,"CORRETTIVO",3,0.0,null,77,2.9,196.0,80000.0,1014,2719.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T06:00:00.000000000Z",18.21,18.98,18.21,"CORRETTIVO",3,0.0,null,78,3.6,203.0,80000.0,1014,2667.0,3.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T07:00:00.000000000Z",18.15,19.95,18.15,"CORRETTIVO",1,0.0,null,72,4.7,232.0,80000.0,1013,2652.0,3.3,0.98,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T08:00:00.000000000Z",17.52,20.54,17.52,"CORRETTIVO",1,0.0,null,69,4.9,227.0,80001.0,1014,2604.0,3.9,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T09:00:00.000000000Z",17.26,20.81,17.26,"CORRETTIVO",3,0.0,null,68,5.3,224.0,80001.0,1014,2550.0,4.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T10:00:00.000000000Z",16.72,21.0,16.72,"CORRETTIVO",3,0.0,null,66,5.8,225.0,80000.0,1014,2504.0,5.5,4.54,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T11:00:00.000000000Z",18.14,21.02,18.14,"CORRETTIVO",3,0.0,null,64,6.2,226.0,80001.0,1014,2466.0,6.1,5.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T12:00:00.000000000Z",20.54,20.98,20.54,"PREVISIONE",3,0.0,null,62,6.7,230.0,80001.0,1015,2426.0,6.6,4.88,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T13:00:00.000000000Z",20.81,20.81,20.81,"PREVISIONE",1,0.0,null,60,6.9,233.0,80001.0,1015,2376.0,6.8,4.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T14:00:00.000000000Z",21.0,20.51,21.0,"PREVISIONE",3,0.0,null,60,6.8,234.0,80002.0,1015,2327.0,6.7,2.73,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T15:00:00.000000000Z",21.02,20.09,21.02,"PREVISIONE",4,0.0,null,61,6.7,233.0,80001.0,1015,2272.0,6.4,1.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T16:00:00.000000000Z",21.68,19.62,21.68,"CORRETTIVO",8,0.0,null,64,6.7,232.0,80002.0,1015,2208.0,6.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T17:00:00.000000000Z",20.81,18.94,20.81,"PREVISIONE",9,0.15,11.0,68,6.7,230.0,80000.0,1015,2156.0,6.1,0.0,16.9,2006.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T18:00:00.000000000Z",20.51,18.34,20.51,"PREVISIONE",10,0.32,11.0,73,6.7,229.0,46413.0,1015,2130.0,5.7,0.0,20.6,1957.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T19:00:00.000000000Z",20.09,18.32,20.09,"PREVISIONE",4,0.11,11.0,71,5.4,241.0,55773.0,1015,2144.0,4.3,0.0,13.1,1994.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T20:00:00.000000000Z",19.62,17.96,19.62,"PREVISIONE",4,0.1,11.0,74,4.9,237.0,68020.0,1015,2161.0,3.7,0.0,12.6,2011.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T21:00:00.000000000Z",18.94,17.86,18.94,"PREVISIONE",5,0.21,11.0,76,4.5,228.0,22916.0,1015,2206.0,3.3,0.0,14.9,2056.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T22:00:00.000000000Z",18.34,17.83,18.34,"PREVISIONE",10,0.29,11.0,76,4.0,217.0,21711.0,1015,2252.0,2.7,0.0,15.5,2088.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-24T23:00:00.000000000Z",18.26,17.89,18.26,"PREVISIONE",10,0.32,11.0,76,3.8,205.0,23828.0,1015,2289.0,2.5,0.0,16.5,2116.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T00:00:00.000000000Z",17.96,18.01,17.96,"PREVISIONE",10,0.27,11.0,77,3.9,198.0,21787.0,1015,2325.0,2.5,0.0,17.7,2167.0,null,0.963,0.0,null,null]
[3429,"la-spezia","2025-09-25T01:00:00.000000000Z",17.86,18.14,17.86,"PREVISIONE",10,0.21,11.0,77,3.8,192.0,80002.0,1015,2358.0,2.8,0.0,17.9,2208.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T02:00:00.000000000Z",17.79,18.25,17.79,"CORRETTIVO",8,0.04,11.0,77,3.9,189.0,43375.0,1015,2382.0,3.0,0.0,9.2,2232.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T03:00:00.000000000Z",16.22,18.28,16.22,"CORRETTIVO",4,0.05,11.0,76,4.0,189.0,80001.0,1015,2398.0,3.1,0.0,9.1,2248.0,null,0.8,0.0,null,null]
[3429,"la-spezia","2025-09-25T04:00:00.000000000Z",16.25,18.2,16.25,"CORRETTIVO",5,0.24,11.0,75,3.8,187.0,53643.0,1015,2396.0,3.0,0.0,13.8,2246.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T05:00:00.000000000Z",15.65,17.98,15.65,"CORRETTIVO",4,0.05,11.0,75,3.8,185.0,68534.0,1015,2389.0,2.9,0.0,5.8,2239.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T06:00:00.000000000Z",15.14,18.12,15.14,"CORRETTIVO",4,0.05,11.0,75,3.9,183.0,74192.0,1015,2384.0,3.0,0.08,4.7,2234.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T07:00:00.000000000Z",14.91,19.06,14.91,"CORRETTIVO",4,0.1,11.0,67,5.0,189.0,53979.0,1015,2365.0,3.6,0.45,2.7,2215.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T08:00:00.000000000Z",14.67,19.39,14.67,"CORRETTIVO",4,0.15,11.0,68,5.0,188.0,30608.0,1016,2345.0,4.0,0.95,5.0,2195.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T09:00:00.000000000Z",14.91,19.55,14.91,"CORRETTIVO",5,0.25,11.0,66,5.1,188.0,49053.0,1016,2334.0,4.3,1.38,5.7,2182.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T10:00:00.000000000Z",14.76,19.62,14.76,"CORRETTIVO",5,0.26,11.0,66,5.0,188.0,47053.0,1016,2317.0,4.7,1.64,6.6,2161.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T11:00:00.000000000Z",15.57,19.75,15.57,"CORRETTIVO",5,0.24,11.0,65,5.2,189.0,47842.0,1016,2303.0,5.0,1.71,7.9,2153.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T12:00:00.000000000Z",16.28,19.88,16.28,"CORRETTIVO",8,0.24,11.0,65,5.4,191.0,27103.0,1017,2281.0,5.1,1.45,8.9,2131.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T13:00:00.000000000Z",17.86,19.84,17.86,"CORRETTIVO",8,0.2,11.0,66,5.5,192.0,51702.0,1017,2285.0,5.2,1.08,9.5,2135.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T14:00:00.000000000Z",19.43,19.59,19.43,"CORRETTIVO",8,0.19,11.0,66,5.5,193.0,24441.0,1017,2293.0,5.0,0.78,10.2,2143.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T15:00:00.000000000Z",19.75,19.35,19.75,"PREVISIONE",8,0.21,11.0,67,5.4,195.0,25202.0,1017,2306.0,4.8,0.4,10.0,2156.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T16:00:00.000000000Z",19.88,19.08,19.88,"PREVISIONE",5,0.29,11.0,68,5.2,198.0,24965.0,1017,2319.0,4.4,0.12,10.1,2155.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T17:00:00.000000000Z",19.84,18.54,19.84,"PREVISIONE",5,0.35,11.0,73,4.7,201.0,21474.0,1017,2324.0,4.1,0.0,9.1,2143.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T18:00:00.000000000Z",19.59,18.25,19.59,"PREVISIONE",9,0.36,11.0,75,4.3,202.0,19156.0,1018,2323.0,3.9,0.0,7.2,2140.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T19:00:00.000000000Z",19.35,18.23,19.35,"PREVISIONE",5,0.44,11.0,75,3.8,195.0,16690.0,1018,2401.0,3.4,0.0,13.3,2199.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T20:00:00.000000000Z",19.08,18.09,19.08,"PREVISIONE",5,0.47,11.0,76,3.4,192.0,11899.0,1018,2405.0,3.3,0.0,13.5,2196.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T21:00:00.000000000Z",18.54,17.98,18.54,"PREVISIONE",5,0.51,11.0,76,3.0,188.0,11676.0,1018,2416.0,3.2,0.0,11.8,2198.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T22:00:00.000000000Z",18.28,17.82,18.28,"CORRETTIVO",5,0.52,11.0,77,2.9,182.0,16546.0,1018,2408.0,3.0,0.0,9.7,2188.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-25T23:00:00.000000000Z",16.54,17.74,16.54,"CORRETTIVO",5,0.5,11.0,77,2.9,178.0,15920.0,1018,2403.0,3.0,0.0,7.3,2187.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T00:00:00.000000000Z",16.54,17.68,16.54,"CORRETTIVO",5,0.58,11.0,77,2.9,174.0,11169.0,1018,2383.0,3.0,0.0,5.6,2151.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T01:00:00.000000000Z",16.36,17.67,16.36,"CORRETTIVO",5,0.6,11.0,77,3.2,169.0,36576.0,1019,2365.0,3.1,0.0,4.3,2129.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T02:00:00.000000000Z",15.84,17.64,15.84,"CORRETTIVO",5,0.62,11.0,78,3.3,166.0,10582.0,1019,2359.0,3.4,0.0,3.6,2119.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T03:00:00.000000000Z",15.67,17.64,15.67,"CORRETTIVO",5,0.62,11.0,78,3.6,162.0,15110.0,1018,2352.0,3.7,0.0,5.1,2112.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T04:00:00.000000000Z",15.18,17.68,15.18,"CORRETTIVO",10,0.66,11.0,79,4.0,161.0,12178.0,1019,2343.0,4.0,0.0,6.6,2096.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T05:00:00.000000000Z",15.0,17.71,15.0,"CORRETTIVO",10,0.71,11.0,79,4.3,161.0,8977.0,1019,2336.0,4.2,0.0,6.7,2079.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T06:00:00.000000000Z",15.19,17.9,15.19,"CORRETTIVO",10,0.83,11.0,80,4.7,165.0,8608.0,1019,2336.0,4.3,0.02,8.5,2058.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T07:00:00.000000000Z",15.6,18.62,15.6,"CORRETTIVO",5,0.72,11.0,74,4.9,194.0,18804.0,1018,2390.0,4.7,0.25,0.0,2131.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T08:00:00.000000000Z",15.42,18.95,15.42,"CORRETTIVO",5,0.71,11.0,69,5.0,199.0,18901.0,1018,2386.0,4.7,0.58,0.0,2130.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T09:00:00.000000000Z",15.21,19.15,15.21,"CORRETTIVO",10,0.78,11.0,69,5.0,202.0,12086.0,1018,2416.0,4.8,0.44,0.0,2147.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T10:00:00.000000000Z",15.08,19.06,15.08,"CORRETTIVO",10,1.09,11.0,71,5.2,206.0,7285.0,1019,2432.0,5.1,0.51,2.4,2114.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T11:00:00.000000000Z",15.42,19.05,15.42,"CORRETTIVO",10,1.16,11.0,72,5.2,205.0,7570.0,1019,2439.0,5.3,0.72,3.3,2111.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T12:00:00.000000000Z",15.83,19.15,15.83,"CORRETTIVO",10,1.15,11.0,72,5.1,203.0,7999.0,1019,2445.0,5.2,0.69,3.2,2118.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T13:00:00.000000000Z",16.77,19.23,16.77,"CORRETTIVO",10,0.45,11.0,71,5.0,201.0,46047.0,1020,2457.0,4.9,1.26,1.7,2253.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T14:00:00.000000000Z",19.06,19.7,19.06,"PREVISIONE",8,0.32,11.0,67,4.8,200.0,46830.0,1020,2450.0,4.7,0.96,1.1,2278.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T15:00:00.000000000Z",19.05,19.65,19.05,"PREVISIONE",5,0.25,11.0,66,4.5,200.0,48245.0,1020,2432.0,4.4,0.68,0.6,2279.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T16:00:00.000000000Z",19.15,19.45,19.15,"PREVISIONE",4,0.19,11.0,66,4.1,200.0,48835.0,1020,2458.0,4.0,0.22,0.0,2308.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T17:00:00.000000000Z",19.53,18.84,19.53,"CORRETTIVO",3,0.16,11.0,68,3.4,201.0,49158.0,1020,2469.0,3.6,0.0,0.0,2319.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T18:00:00.000000000Z",20.19,18.04,20.19,"CORRETTIVO",3,0.15,11.0,72,2.9,198.0,49686.0,1020,2469.0,3.2,0.0,0.0,2319.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T19:00:00.000000000Z",19.68,18.06,19.68,"CORRETTIVO",1,0.01,11.0,69,3.0,186.0,80001.0,1020,2424.0,3.3,0.0,0.0,2274.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T20:00:00.000000000Z",19.62,17.93,19.62,"CORRETTIVO",1,0.0,null,70,2.8,182.0,80002.0,1020,2412.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T21:00:00.000000000Z",18.84,17.63,18.84,"PREVISIONE",1,0.0,null,72,2.9,180.0,80000.0,1020,2400.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T22:00:00.000000000Z",17.68,17.42,17.68,"CORRETTIVO",1,0.0,null,74,2.8,182.0,80001.0,1020,2396.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-26T23:00:00.000000000Z",17.36,17.28,17.36,"CORRETTIVO",1,0.0,null,75,2.7,178.0,80000.0,1019,2382.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T00:00:00.000000000Z",17.4,17.18,17.4,"CORRETTIVO",4,0.0,null,76,2.7,172.0,80001.0,1020,2368.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T01:00:00.000000000Z",17.18,17.47,17.18,"CORRETTIVO",4,0.16,11.0,77,2.8,165.0,55161.0,1020,2397.0,3.1,0.0,0.0,2247.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T02:00:00.000000000Z",16.47,17.5,16.47,"CORRETTIVO",4,0.15,11.0,78,2.8,159.0,54818.0,1020,2415.0,3.0,0.0,0.3,2265.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T03:00:00.000000000Z",16.14,17.47,16.14,"CORRETTIVO",5,0.31,11.0,79,2.9,155.0,10874.0,1020,2437.0,3.2,0.0,3.6,2268.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T04:00:00.000000000Z",16.01,17.34,16.01,"CORRETTIVO",5,0.6,11.0,79,3.0,152.0,10588.0,1020,2459.0,3.4,0.0,4.3,2223.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T05:00:00.000000000Z",16.27,17.29,16.27,"CORRETTIVO",5,0.63,11.0,79,3.1,148.0,11122.0,1020,2475.0,3.4,0.0,5.1,2233.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T06:00:00.000000000Z",15.71,17.55,15.71,"CORRETTIVO",5,0.56,11.0,79,3.3,145.0,13448.0,1020,2484.0,3.6,0.04,7.6,2256.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T07:00:00.000000000Z",15.19,18.27,15.19,"CORRETTIVO",5,0.39,11.0,75,2.7,149.0,33872.0,1020,2483.0,2.9,0.35,5.2,2293.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T08:00:00.000000000Z",15.35,18.76,15.35,"CORRETTIVO",5,0.34,11.0,71,2.2,150.0,24939.0,1020,2485.0,2.5,1.03,7.7,2307.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T09:00:00.000000000Z",15.23,18.91,15.23,"CORRETTIVO",5,0.3,11.0,69,2.1,157.0,49873.0,1020,2497.0,2.3,1.34,9.6,2330.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T10:00:00.000000000Z",15.5,19.08,15.5,"CORRETTIVO",5,0.24,11.0,69,1.9,168.0,54819.0,1020,2493.0,2.3,2.02,11.4,2343.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T11:00:00.000000000Z",15.3,19.27,15.3,"CORRETTIVO",5,0.19,11.0,68,1.6,180.0,56031.0,1020,2484.0,2.0,2.81,10.9,2334.0,null,0.947,0.0,null,null]
[3429,"la-spezia","2025-09-27T12:00:00.000000000Z",16.05,19.49,16.05,"CORRETTIVO",3,0.08,11.0,67,1.5,203.0,80001.0,1020,2471.0,1.6,3.55,6.0,2321.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T13:00:00.000000000Z",16.16,19.92,16.16,"CORRETTIVO",3,0.0,null,64,1.7,239.0,80002.0,1020,2466.0,1.4,3.51,0.6,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T14:00:00.000000000Z",16.87,20.25,16.87,"CORRETTIVO",3,0.0,null,62,2.0,261.0,80002.0,1019,2450.0,1.6,2.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T15:00:00.000000000Z",17.88,20.26,17.88,"CORRETTIVO",3,0.0,null,61,2.3,275.0,80001.0,1019,2443.0,1.8,1.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T16:00:00.000000000Z",20.06,20.06,null,null,3,0.0,null,61,2.7,287.0,80001.0,1019,2469.0,2.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T17:00:00.000000000Z",19.24,19.24,null,null,1,0.0,null,66,2.9,301.0,80000.0,1019,2475.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T18:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,68,3.3,310.0,80000.0,1019,2479.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T19:00:00.000000000Z",18.59,18.59,null,null,1,0.0,null,72,3.3,301.0,80000.0,1018,2485.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T20:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,74,3.5,309.0,80001.0,1018,2499.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T21:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,75,3.4,315.0,80000.0,1018,2491.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T22:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,77,3.2,321.0,80002.0,1018,2490.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-27T23:00:00.000000000Z",17.3,17.3,null,null,1,0.0,null,78,3.2,328.0,80001.0,1018,2502.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T00:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,78,3.0,334.0,80001.0,1017,2504.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T01:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,78,2.8,343.0,80002.0,1018,2505.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T02:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,79,2.7,356.0,80002.0,1018,2516.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T03:00:00.000000000Z",16.37,16.37,null,null,1,0.0,null,79,2.5,12.0,80001.0,1018,2530.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T04:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,79,2.5,27.0,80001.0,1018,2565.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T05:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,78,2.6,36.0,80001.0,1017,2610.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T06:00:00.000000000Z",16.22,16.22,null,null,1,0.0,null,78,2.6,40.0,80000.0,1018,2664.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T07:00:00.000000000Z",17.36,17.36,null,null,1,0.0,null,71,2.8,39.0,80002.0,1018,2681.0,3.0,0.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T08:00:00.000000000Z",18.72,18.72,null,null,1,0.0,null,64,2.5,42.0,80001.0,1018,2732.0,2.6,2.16,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T09:00:00.000000000Z",19.45,19.45,null,null,1,0.0,null,60,2.1,45.0,80001.0,1018,2791.0,2.2,3.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T10:00:00.000000000Z",20.05,20.05,null,null,1,0.0,null,58,1.7,40.0,80001.0,1018,2849.0,1.7,4.63,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T11:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,56,1.5,32.0,80001.0,1017,2895.0,1.4,5.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T12:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,55,1.7,17.0,80001.0,1017,2942.0,1.2,4.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T13:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,52,1.8,0.0,80001.0,1017,2989.0,1.2,3.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T14:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,52,2.0,345.0,80002.0,1017,3043.0,1.2,2.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T15:00:00.000000000Z",21.59,21.59,null,null,3,0.0,null,52,2.1,346.0,80001.0,1016,3091.0,1.3,1.14,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T16:00:00.000000000Z",21.46,21.46,null,null,3,0.0,null,53,2.1,346.0,80001.0,1016,3131.0,1.3,0.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T17:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,60,1.9,348.0,80001.0,1016,3150.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T18:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,62,1.7,353.0,80001.0,1017,3166.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T19:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,66,1.7,350.0,80002.0,1017,3115.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T20:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,68,1.5,356.0,80002.0,1017,3124.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T21:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,70,1.3,9.0,80001.0,1017,3132.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T22:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,72,1.4,21.0,80000.0,1017,3119.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-28T23:00:00.000000000Z",19.51,17.84,19.51,"PREVISIONE",1,0.0,null,74,1.5,37.0,80001.0,1017,3103.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T00:00:00.000000000Z",18.8,17.56,18.8,"PREVISIONE",1,0.0,null,74,1.5,48.0,80000.0,1017,3096.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T01:00:00.000000000Z",18.47,17.3,18.47,"PREVISIONE",1,0.0,null,75,1.6,55.0,80002.0,1017,3074.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T02:00:00.000000000Z",17.61,17.03,17.61,"CORRETTIVO",1,0.0,null,77,1.7,62.0,80001.0,1017,3051.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T03:00:00.000000000Z",16.73,16.77,16.73,"CORRETTIVO",1,0.0,null,78,1.7,66.0,80002.0,1017,3029.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T04:00:00.000000000Z",16.66,16.55,16.66,"CORRETTIVO",1,0.0,null,79,1.8,71.0,80000.0,1017,3005.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T05:00:00.000000000Z",16.31,16.32,16.31,"CORRETTIVO",1,0.0,null,81,1.9,74.0,80001.0,1017,2975.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T06:00:00.000000000Z",15.79,16.67,15.79,"CORRETTIVO",1,0.0,null,82,1.8,81.0,80001.0,1018,2947.0,1.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T07:00:00.000000000Z",15.26,18.3,15.26,"CORRETTIVO",1,0.0,null,77,1.8,87.0,80001.0,1017,2964.0,1.4,0.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T08:00:00.000000000Z",14.89,19.48,14.89,"CORRETTIVO",1,0.0,null,73,1.5,94.0,80000.0,1018,2948.0,1.0,2.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T09:00:00.000000000Z",14.66,20.35,14.66,"CORRETTIVO",1,0.0,null,67,1.3,108.0,80001.0,1018,2940.0,0.8,3.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T10:00:00.000000000Z",14.14,20.9,14.14,"CORRETTIVO",1,0.0,null,64,1.0,135.0,80001.0,1018,2954.0,0.6,4.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T11:00:00.000000000Z",16.33,21.33,16.33,"CORRETTIVO",1,0.0,null,61,1.0,174.0,80002.0,1018,2984.0,0.7,5.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T12:00:00.000000000Z",19.27,21.6,19.27,"CORRETTIVO",1,0.0,null,60,1.3,209.0,80001.0,1018,3029.0,0.8,4.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T13:00:00.000000000Z",20.35,21.78,20.35,"PREVISIONE",1,0.0,null,58,1.4,236.0,80000.0,1018,3090.0,0.9,3.79,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T14:00:00.000000000Z",21.22,21.83,21.22,"CORRETTIVO",1,0.0,null,57,1.6,256.0,80001.0,1017,3151.0,0.9,2.45,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T15:00:00.000000000Z",22.64,21.73,22.64,"CORRETTIVO",1,0.0,null,57,1.8,264.0,80002.0,1017,3191.0,0.8,1.11,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T16:00:00.000000000Z",22.91,21.48,22.91,"CORRETTIVO",1,0.0,null,58,1.9,270.0,80001.0,1017,3210.0,0.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T17:00:00.000000000Z",23.09,20.28,23.09,"CORRETTIVO",1,0.0,null,66,1.8,283.0,80002.0,1018,3208.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T18:00:00.000000000Z",23.36,19.75,23.36,"CORRETTIVO",1,0.0,null,68,1.8,297.0,80002.0,1018,3203.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T19:00:00.000000000Z",22.81,19.4,22.81,"CORRETTIVO",1,0.0,null,70,1.9,309.0,80001.0,1018,3195.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T20:00:00.000000000Z",22.87,19.08,22.87,"CORRETTIVO",1,0.0,null,71,1.8,317.0,80001.0,1018,3173.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T21:00:00.000000000Z",20.88,18.76,20.88,"CORRETTIVO",1,0.0,null,73,1.6,325.0,80001.0,1018,3145.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T22:00:00.000000000Z",19.75,18.43,19.75,"PREVISIONE",1,0.0,null,74,1.4,326.0,80001.0,1018,3103.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-29T23:00:00.000000000Z",19.17,18.14,19.17,"CORRETTIVO",1,0.0,null,76,1.3,331.0,80001.0,1018,3069.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T00:00:00.000000000Z",18.85,17.9,18.85,"CORRETTIVO",1,0.0,null,76,1.2,329.0,80000.0,1018,3041.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T01:00:00.000000000Z",18.46,17.67,18.46,"CORRETTIVO",1,0.0,null,77,null,null,80000.0,1019,3019.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T02:00:00.000000000Z",17.71,17.43,17.71,"CORRETTIVO",1,0.0,null,78,null,null,80001.0,1019,3000.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T03:00:00.000000000Z",17.51,17.2,17.51,"CORRETTIVO",1,0.0,null,79,null,null,80000.0,1018,2986.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T04:00:00.000000000Z",16.95,16.99,16.95,"CORRETTIVO",1,0.0,null,80,null,null,80002.0,1018,2979.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T05:00:00.000000000Z",17.17,16.79,17.17,"CORRETTIVO",1,0.0,null,81,null,null,80000.0,1018,2961.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T06:00:00.000000000Z",16.56,17.1,16.56,"CORRETTIVO",1,0.0,null,82,null,null,80002.0,1018,2938.0,0.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T07:00:00.000000000Z",16.01,18.59,16.01,"CORRETTIVO",1,0.0,null,72,0.5,112.0,80002.0,1019,2955.0,0.0,0.85,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T08:00:00.000000000Z",15.62,19.85,15.62,"CORRETTIVO",1,0.0,null,68,0.6,121.0,80000.0,1019,2956.0,0.0,2.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T09:00:00.000000000Z",15.42,20.76,15.42,"CORRETTIVO",1,0.0,null,64,0.8,150.0,80001.0,1019,2942.0,0.6,3.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T10:00:00.000000000Z",15.9,21.31,15.9,"CORRETTIVO",1,0.0,null,62,1.0,169.0,80001.0,1019,2900.0,1.1,4.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T11:00:00.000000000Z",17.15,21.63,17.15,"CORRETTIVO",1,0.0,null,61,1.2,189.0,80002.0,1019,2859.0,1.4,4.72,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T12:00:00.000000000Z",18.31,21.76,18.31,"CORRETTIVO",3,0.0,null,60,1.4,201.0,80001.0,1019,2837.0,1.5,4.31,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T13:00:00.000000000Z",20.76,21.82,20.76,"PREVISIONE",3,0.0,null,59,1.6,215.0,80001.0,1019,2837.0,1.4,3.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T14:00:00.000000000Z",21.31,21.77,21.31,"PREVISIONE",3,0.0,null,58,1.6,232.0,80000.0,1018,2839.0,1.3,2.24,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T15:00:00.000000000Z",21.63,21.62,21.63,"PREVISIONE",3,0.0,null,57,1.5,259.0,80001.0,1018,2836.0,1.1,1.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T16:00:00.000000000Z",21.01,21.01,null,null,8,0.0,null,67,1.7,257.0,24200.0,1018,2873.0,2.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T17:00:00.000000000Z",19.67,19.67,null,null,8,0.0,null,73,1.3,271.0,24200.0,1018,2883.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T18:00:00.000000000Z",18.86,18.86,null,null,8,0.0,null,76,1.2,280.0,24200.0,1018,2884.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T19:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,79,1.2,299.0,24200.0,1018,2858.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T20:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,80,1.5,332.0,24200.0,1018,2824.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T21:00:00.000000000Z",16.92,16.92,null,null,1,0.0,null,81,2.0,3.0,24000.0,1018,2790.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T22:00:00.000000000Z",16.52,16.52,null,null,1,0.0,null,81,2.4,24.0,24200.0,1018,2764.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-09-30T23:00:00.000000000Z",16.15,16.15,null,null,3,0.0,null,83,2.7,27.0,24000.0,1018,2747.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T00:00:00.000000000Z",15.83,15.83,null,null,4,0.0,null,84,2.7,33.0,24000.0,1018,2734.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T01:00:00.000000000Z",15.64,15.64,null,null,4,0.0,null,85,2.7,34.0,24200.0,1018,2715.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T02:00:00.000000000Z",15.51,15.51,null,null,4,0.0,null,86,3.1,27.0,24200.0,1017,2685.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T03:00:00.000000000Z",15.36,15.36,null,null,4,0.0,null,86,3.5,25.0,24200.0,1017,2680.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T04:00:00.000000000Z",15.83,15.67,15.83,"PREVISIONE",1,0.0,null,84,4.2,25.0,24200.0,1017,2673.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T05:00:00.000000000Z",15.64,15.51,15.64,"PREVISIONE",3,0.0,null,86,4.3,31.0,24200.0,1017,2659.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T06:00:00.000000000Z",15.51,15.86,15.51,"PREVISIONE",4,0.0,null,86,4.3,29.0,24200.0,1017,2648.0,7.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T07:00:00.000000000Z",15.36,17.71,15.36,"PREVISIONE",3,0.0,null,78,5.0,30.0,24200.0,1017,2645.0,8.2,0.57,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T08:00:00.000000000Z",15.23,19.34,15.23,"PREVISIONE",4,0.04,11.0,69,5.2,31.0,24200.0,1018,2608.0,8.2,0.55,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T09:00:00.000000000Z",15.21,20.16,15.21,"PREVISIONE",4,0.0,null,62,4.6,45.0,24200.0,1018,2581.0,7.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T10:00:00.000000000Z",15.54,20.57,15.54,"PREVISIONE",8,0.0,null,57,3.9,45.0,24200.0,1018,2570.0,6.4,0.51,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T11:00:00.000000000Z",17.35,20.78,17.35,"PREVISIONE",8,0.0,null,54,4.5,38.0,24200.0,1018,2551.0,7.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T12:00:00.000000000Z",19.34,20.8,19.34,"PREVISIONE",4,0.01,11.0,52,4.3,35.0,24200.0,1019,2544.0,7.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T13:00:00.000000000Z",20.16,20.83,20.16,"PREVISIONE",1,0.0,null,50,4.5,37.0,24200.0,1019,2531.0,6.5,3.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T14:00:00.000000000Z",20.57,20.94,20.57,"PREVISIONE",1,0.0,null,48,4.1,39.0,24200.0,1019,2525.0,5.8,1.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T15:00:00.000000000Z",20.78,20.76,20.78,"PREVISIONE",1,0.0,null,49,3.8,46.0,24200.0,1019,2502.0,5.8,0.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T16:00:00.000000000Z",20.8,20.13,20.8,"PREVISIONE",1,0.0,null,52,3.5,49.0,24200.0,1020,2477.0,5.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T17:00:00.000000000Z",21.66,18.7,21.66,"CORRETTIVO",1,0.0,null,56,4.1,40.0,24200.0,1020,2462.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T18:00:00.000000000Z",21.14,17.85,21.14,"CORRETTIVO",1,0.0,null,57,4.7,37.0,24200.0,1021,2449.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T19:00:00.000000000Z",21.28,17.0,21.28,"CORRETTIVO",1,0.0,null,59,4.5,36.0,24200.0,1021,2420.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T20:00:00.000000000Z",20.8,15.86,20.8,"CORRETTIVO",3,0.0,null,63,4.0,32.0,24200.0,1022,2387.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T21:00:00.000000000Z",18.93,14.88,18.93,"CORRETTIVO",1,0.0,null,67,3.9,32.0,24200.0,1022,2345.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T22:00:00.000000000Z",17.85,14.22,17.85,"PREVISIONE",1,0.0,null,67,3.8,29.0,24200.0,1022,2282.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-01T23:00:00.000000000Z",17.0,14.02,17.0,"PREVISIONE",1,0.0,null,64,4.2,26.0,24200.0,1022,2230.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T00:00:00.000000000Z",16.04,13.74,16.04,"CORRETTIVO",1,0.0,null,62,4.0,29.0,24200.0,1023,2219.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T01:00:00.000000000Z",16.11,13.27,16.11,"CORRETTIVO",1,0.0,null,62,3.9,25.0,24200.0,1023,2213.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T02:00:00.000000000Z",15.79,12.81,15.79,"CORRETTIVO",1,0.0,null,63,3.6,26.0,24200.0,1023,2205.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T03:00:00.000000000Z",15.57,12.28,15.57,"CORRETTIVO",1,0.0,null,64,3.5,25.0,24200.0,1023,2193.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T04:00:00.000000000Z",15.04,12.45,15.04,"CORRETTIVO",1,0.0,null,62,3.2,15.0,24200.0,1023,2201.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T05:00:00.000000000Z",14.81,11.92,14.81,"CORRETTIVO",1,0.0,null,64,3.3,28.0,24200.0,1023,2181.0,6.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T06:00:00.000000000Z",14.47,11.95,14.47,"CORRETTIVO",1,0.0,null,65,3.5,33.0,24200.0,1023,2146.0,6.8,0.37,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T07:00:00.000000000Z",14.04,14.01,14.04,"CORRETTIVO",1,0.0,null,59,4.1,36.0,24200.0,1024,2157.0,6.2,1.4,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T08:00:00.000000000Z",13.41,16.08,13.41,"CORRETTIVO",1,0.0,null,50,4.0,55.0,24200.0,1024,2155.0,5.7,2.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T09:00:00.000000000Z",12.59,17.26,12.59,"CORRETTIVO",1,0.0,null,42,3.8,47.0,24200.0,1023,2157.0,5.4,4.04,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T10:00:00.000000000Z",12.34,18.07,12.34,"CORRETTIVO",1,0.0,null,40,3.6,42.0,24200.0,1023,2112.0,5.0,4.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T11:00:00.000000000Z",13.49,18.67,13.49,"PREVISIONE",1,0.0,null,38,3.2,45.0,24200.0,1022,2067.0,4.5,5.05,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T12:00:00.000000000Z",16.08,19.05,16.08,"PREVISIONE",1,0.0,null,38,2.7,47.0,24200.0,1022,2037.0,3.7,4.42,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T13:00:00.000000000Z",17.26,19.29,17.26,"PREVISIONE",1,0.0,null,37,1.8,43.0,24200.0,1022,2057.0,2.7,3.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T14:00:00.000000000Z",18.07,19.34,18.07,"PREVISIONE",1,0.0,null,38,0.8,14.0,24200.0,1022,2098.0,1.4,1.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T15:00:00.000000000Z",18.67,19.19,18.67,"PREVISIONE",1,0.0,null,38,1.8,259.0,24200.0,1022,2127.0,1.7,0.65,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T16:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,47,2.9,258.0,24200.0,1022,2158.0,3.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T17:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,54,3.0,269.0,24000.0,1022,2227.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T18:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,56,2.4,288.0,24200.0,1023,2292.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T19:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,58,1.9,309.0,24200.0,1023,2308.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T20:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,60,1.2,351.0,24200.0,1023,2291.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T21:00:00.000000000Z",13.6,13.6,null,null,1,0.0,null,61,2.0,32.0,24200.0,1023,2261.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T22:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,61,2.6,42.0,24200.0,1023,2231.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-02T23:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,62,2.4,43.0,24200.0,1022,2190.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T00:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,63,2.2,39.0,24200.0,1022,2143.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T01:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,63,3.9,30.0,24200.0,1023,2127.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T02:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,64,2.8,28.0,24200.0,1023,2151.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T03:00:00.000000000Z",11.83,11.83,null,null,1,0.0,null,65,2.4,48.0,24200.0,1023,2152.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T04:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,66,2.0,56.0,24200.0,1023,2153.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T05:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,67,1.3,71.0,24200.0,1022,2191.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T06:00:00.000000000Z",11.92,11.73,11.92,"PREVISIONE",1,0.0,null,69,1.4,62.0,24200.0,1022,2213.0,1.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T07:00:00.000000000Z",11.83,14.0,11.83,"PREVISIONE",1,0.0,null,67,0.6,82.0,24200.0,1022,2369.0,0.0,1.34,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T08:00:00.000000000Z",11.67,15.79,11.67,"PREVISIONE",1,0.0,null,59,0.8,212.0,24200.0,1022,2412.0,0.9,2.67,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T09:00:00.000000000Z",11.56,16.68,11.56,"PREVISIONE",3,0.0,null,58,1.6,206.0,24200.0,1021,2529.0,1.8,3.89,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T10:00:00.000000000Z",11.92,17.25,11.92,"PREVISIONE",4,0.0,null,58,2.5,205.0,24200.0,1021,2618.0,2.9,4.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T11:00:00.000000000Z",14.09,17.4,14.09,"PREVISIONE",8,0.0,null,57,3.3,214.0,24200.0,1020,2582.0,4.0,3.21,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T12:00:00.000000000Z",15.79,17.61,15.79,"PREVISIONE",4,0.0,null,58,3.6,226.0,24200.0,1020,2678.0,4.6,2.81,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T13:00:00.000000000Z",16.68,18.07,16.68,"PREVISIONE",4,0.0,null,58,3.5,239.0,24200.0,1020,2773.0,4.4,1.83,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T14:00:00.000000000Z",17.25,18.13,17.25,"PREVISIONE",4,0.0,null,60,3.2,240.0,24200.0,1019,2902.0,4.1,1.08,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T15:00:00.000000000Z",17.4,18.13,17.4,"PREVISIONE",4,0.0,null,61,2.8,232.0,24200.0,1019,3010.0,3.7,0.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-03T16:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,64,1.2,237.0,41885.0,1019,3042.0,1.7,0.18,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-03T17:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,70,null,null,41011.0,1019,3036.0,0.0,0.01,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-03T18:00:00.000000000Z",16.23,16.23,null,null,4,0.0,null,74,0.8,25.0,38284.0,1020,3022.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-03T19:00:00.000000000Z",15.45,15.45,null,null,4,0.0,null,77,1.8,27.0,34679.0,1020,2986.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-03T20:00:00.000000000Z",14.8,14.8,null,null,4,0.0,null,79,2.3,28.0,33609.0,1020,2959.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-03T21:00:00.000000000Z",14.5,14.5,null,null,3,0.0,null,79,2.2,19.0,33618.0,1020,2937.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-03T22:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,79,2.1,6.0,24298.0,1020,2913.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-03T23:00:00.000000000Z",13.96,13.96,null,null,3,0.0,null,80,2.1,6.0,4974.0,1019,2919.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T00:00:00.000000000Z",13.68,13.68,null,null,3,0.0,null,80,2.0,5.0,8438.0,1019,2957.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T01:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,82,2.1,3.0,18183.0,1019,3003.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T02:00:00.000000000Z",13.32,13.32,null,null,3,0.0,null,82,1.9,8.0,20161.0,1019,3055.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T03:00:00.000000000Z",14.15,13.44,14.15,"PREVISIONE",3,0.0,null,83,2.0,9.0,30066.0,1019,3074.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T04:00:00.000000000Z",13.93,13.43,13.93,"PREVISIONE",4,0.0,null,84,2.0,19.0,742.0,1019,3134.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T05:00:00.000000000Z",13.41,13.45,13.41,"PREVISIONE",4,0.0,null,84,2.1,12.0,1041.0,1018,3191.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T06:00:00.000000000Z",13.32,14.29,13.32,"PREVISIONE",4,0.0,null,83,2.1,21.0,16650.0,1018,3314.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T07:00:00.000000000Z",13.44,15.86,13.44,"PREVISIONE",4,0.0,null,77,2.0,35.0,38295.0,1018,3518.0,2.6,0.24,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T08:00:00.000000000Z",13.52,17.09,13.52,"PREVISIONE",8,0.01,null,71,1.7,70.0,41297.0,1018,3650.0,2.3,0.78,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T09:00:00.000000000Z",13.42,17.75,13.42,"PREVISIONE",8,0.007,null,69,2.3,103.0,41721.0,1018,3767.0,2.9,1.38,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T10:00:00.000000000Z",13.79,18.09,13.79,"CORRETTIVO",8,0.033,11.0,69,2.6,122.0,41729.0,1018,3853.0,3.3,0.96,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T11:00:00.000000000Z",14.74,18.53,14.74,"CORRETTIVO",8,0.023,null,68,3.2,133.0,41737.0,1017,3943.0,4.2,1.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T12:00:00.000000000Z",15.49,18.96,15.49,"CORRETTIVO",8,0.01,11.0,68,4.8,135.0,41749.0,1016,4001.0,6.3,1.27,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T13:00:00.000000000Z",17.75,19.31,17.75,"PREVISIONE",8,0.033,null,68,4.0,138.0,41757.0,1015,4048.0,5.5,0.86,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T14:00:00.000000000Z",18.09,19.52,18.09,"PREVISIONE",8,0.073,null,66,2.6,167.0,42091.0,1015,4037.0,3.6,0.22,0.0,1934.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T15:00:00.000000000Z",18.53,19.33,18.53,"PREVISIONE",8,0.173,11.0,69,2.9,185.0,10710.0,1014,4045.0,4.2,0.13,0.0,3863.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T16:00:00.000000000Z",18.96,18.74,18.96,"PREVISIONE",1,0.39,11.0,79,3.5,187.0,5511.0,1013,4028.0,5.4,0.01,14.1,3783.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T17:00:00.000000000Z",18.94,18.16,18.94,"CORRETTIVO",1,1.13,11.0,86,4.8,175.0,7794.0,1012,4037.0,7.6,0.0,60.4,3725.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T18:00:00.000000000Z",19.33,18.46,19.33,"CORRETTIVO",8,0.178,11.0,88,3.6,186.0,6712.0,1012,3918.0,6.0,0.0,45.9,3670.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T19:00:00.000000000Z",19.07,18.36,19.07,"CORRETTIVO",10,0.4,11.0,90,4.9,179.0,5329.0,1012,3966.0,7.9,0.0,59.6,3645.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T20:00:00.000000000Z",17.71,18.68,17.71,"CORRETTIVO",9,0.253,11.0,89,5.1,176.0,10050.0,1011,3850.0,8.2,0.0,41.2,3536.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T21:00:00.000000000Z",16.6,18.68,16.6,"CORRETTIVO",9,0.355,11.0,91,5.9,166.0,4339.0,1010,3801.0,9.4,0.0,51.9,3452.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T22:00:00.000000000Z",16.84,18.76,16.84,"CORRETTIVO",10,0.68,11.0,93,7.7,159.0,3139.0,1009,3819.0,11.7,0.0,60.0,3354.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-04T23:00:00.000000000Z",17.05,18.7,17.05,"CORRETTIVO",10,1.027,11.0,93,5.3,147.0,2595.0,1007,3809.0,8.8,0.0,52.8,3256.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T00:00:00.000000000Z",17.65,19.07,17.65,"CORRETTIVO",4,0.363,11.0,93,3.5,139.0,19018.0,1007,3749.0,6.3,0.0,20.9,3297.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T01:00:00.000000000Z",18.43,19.38,18.43,"CORRETTIVO",4,0.143,11.0,93,2.0,173.0,11865.0,1006,3644.0,3.7,0.0,44.1,3377.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T02:00:00.000000000Z",18.23,18.89,18.23,"CORRETTIVO",8,0.0,11.0,93,1.4,239.0,4644.0,1005,3392.0,2.2,0.0,47.8,3083.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T03:00:00.000000000Z",17.93,18.62,17.93,"CORRETTIVO",10,0.853,11.0,94,1.7,1.0,7327.0,1005,3178.0,2.0,0.0,55.7,2866.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T04:00:00.000000000Z",17.9,17.71,17.9,"CORRETTIVO",10,1.922,11.0,91,5.0,10.0,9349.0,1005,3011.0,9.4,0.0,53.6,2674.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T05:00:00.000000000Z",18.22,17.81,18.22,"CORRETTIVO",5,0.833,11.0,86,2.9,3.0,37285.0,1006,2746.0,6.0,0.0,21.9,2475.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T06:00:00.000000000Z",18.75,17.45,18.75,"CORRETTIVO",3,0.093,null,83,3.1,280.0,35324.0,1007,2652.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T07:00:00.000000000Z",18.62,18.26,18.62,"PREVISIONE",1,0.0,null,78,3.5,283.0,20128.0,1008,2612.0,5.0,0.35,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T08:00:00.000000000Z",17.89,19.3,17.89,"PREVISIONE",1,0.0,null,56,2.6,304.0,44016.0,1009,2574.0,3.7,1.28,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T09:00:00.000000000Z",18.07,19.9,18.07,"PREVISIONE",1,0.0,null,47,1.8,351.0,45254.0,1010,2572.0,2.4,2.67,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T10:00:00.000000000Z",16.85,20.65,16.85,"CORRETTIVO",1,0.0,null,44,2.4,15.0,45264.0,1011,2600.0,3.3,3.85,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T11:00:00.000000000Z",15.74,21.08,15.74,"CORRETTIVO",1,0.0,null,41,3.0,28.0,45273.0,1012,2547.0,4.1,4.31,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T12:00:00.000000000Z",18.17,21.32,18.17,"CORRETTIVO",1,0.0,null,40,2.3,34.0,46773.0,1012,2487.0,3.3,3.89,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T13:00:00.000000000Z",19.9,21.38,19.9,"PREVISIONE",1,0.0,null,41,1.5,122.0,47808.0,1012,2412.0,1.5,3.49,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T14:00:00.000000000Z",20.65,20.39,20.65,"CORRETTIVO",1,0.005,11.0,52,4.6,161.0,41994.0,1013,2386.0,5.9,2.41,15.5,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T15:00:00.000000000Z",21.08,19.87,21.08,"PREVISIONE",1,0.0,null,53,4.2,164.0,42327.0,1013,2363.0,5.9,1.06,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T16:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,54,2.5,154.0,42337.0,1014,2359.0,3.8,0.27,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T17:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,60,2.4,144.0,42345.0,1014,2341.0,4.2,0.01,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T18:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,63,1.4,120.0,42355.0,1015,2344.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T19:00:00.000000000Z",16.27,16.27,null,null,1,0.0,null,68,null,null,40139.0,1016,2336.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T20:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,73,0.8,11.0,34285.0,1017,2320.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T21:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,74,1.3,358.0,30344.0,1017,2304.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T22:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,74,1.9,358.0,34255.0,1017,2298.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-05T23:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,73,2.2,360.0,33541.0,1017,2291.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T00:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,70,2.4,4.0,34656.0,1018,2293.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T01:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,65,2.5,2.0,36932.0,1018,2297.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T02:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,62,2.5,4.0,38422.0,1018,2320.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T03:00:00.000000000Z",14.38,12.53,14.38,"PREVISIONE",1,0.0,null,59,2.7,3.0,41703.0,1018,2338.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T04:00:00.000000000Z",13.38,12.58,13.38,"CORRETTIVO",1,0.0,null,70,2.6,4.0,30930.0,1019,2330.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T05:00:00.000000000Z",13.35,12.1,13.35,"CORRETTIVO",1,0.0,null,68,2.6,10.0,38172.0,1019,2341.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T06:00:00.000000000Z",12.98,12.04,12.98,"PREVISIONE",1,0.0,null,68,2.4,18.0,34657.0,1019,2340.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T07:00:00.000000000Z",12.22,14.17,12.22,"CORRETTIVO",1,0.0,null,75,1.9,18.0,41740.0,1020,2420.0,1.9,0.34,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T08:00:00.000000000Z",12.33,16.42,12.33,"PREVISIONE",1,0.0,null,66,1.4,19.0,43618.0,1020,2444.0,1.5,1.2,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T09:00:00.000000000Z",11.87,18.25,11.87,"CORRETTIVO",1,0.0,null,54,null,null,45484.0,1021,2482.0,0.0,2.47,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T10:00:00.000000000Z",10.85,19.25,10.85,"CORRETTIVO",1,0.0,null,51,1.1,198.0,45225.0,1021,2510.0,1.2,3.68,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T11:00:00.000000000Z",12.85,19.74,12.85,"CORRETTIVO",1,0.0,null,51,2.2,203.0,44664.0,1020,2529.0,2.6,4.41,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T12:00:00.000000000Z",15.8,20.03,15.8,"CORRETTIVO",1,0.0,null,51,2.5,212.0,44674.0,1020,2534.0,3.2,4.4,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T13:00:00.000000000Z",18.25,20.22,18.25,"PREVISIONE",1,0.0,null,49,2.7,226.0,45521.0,1020,2548.0,3.5,3.62,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T14:00:00.000000000Z",19.25,20.27,19.25,"PREVISIONE",1,0.0,null,50,2.8,241.0,44302.0,1020,2600.0,3.7,2.36,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T15:00:00.000000000Z",19.74,20.21,19.74,"PREVISIONE",1,0.0,null,50,2.6,260.0,44312.0,1020,2662.0,3.5,1.09,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T16:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,55,1.7,283.0,43628.0,1020,2707.0,3.0,0.26,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T17:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,62,1.4,324.0,42486.0,1020,2750.0,2.3,0.01,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T18:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,68,1.7,354.0,38906.0,1020,2803.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T19:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,69,1.8,7.0,36887.0,1021,2831.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T20:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,71,1.7,5.0,37541.0,1021,2859.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T21:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,71,2.0,6.0,38494.0,1022,2866.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T22:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,70,2.2,11.0,40345.0,1022,2901.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-06T23:00:00.000000000Z",13.95,13.95,null,null,1,0.0,null,71,2.2,11.0,40356.0,1022,2912.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T00:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,71,2.3,8.0,41162.0,1021,2915.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T01:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,71,2.2,10.0,41170.0,1021,2931.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T02:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,72,2.2,14.0,41181.0,1021,2967.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T03:00:00.000000000Z",13.95,13.0,13.95,"PREVISIONE",1,0.0,null,74,2.2,15.0,39951.0,1021,3012.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T04:00:00.000000000Z",13.7,13.29,13.7,"PREVISIONE",1,0.0,null,75,2.0,7.0,40759.0,1021,2975.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T05:00:00.000000000Z",13.56,13.27,13.56,"PREVISIONE",1,0.0,null,75,2.1,8.0,40769.0,1021,2984.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T06:00:00.000000000Z",13.1,13.56,13.1,"CORRETTIVO",1,0.0,null,75,2.1,8.0,41220.0,1021,3000.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T07:00:00.000000000Z",12.73,15.78,12.73,"CORRETTIVO",1,0.0,null,70,2.2,13.0,41087.0,1022,3045.0,1.8,0.3,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T08:00:00.000000000Z",12.63,17.96,12.63,"CORRETTIVO",1,0.0,null,66,1.4,24.0,42396.0,1022,3058.0,1.5,1.07,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T09:00:00.000000000Z",12.29,19.43,12.29,"CORRETTIVO",1,0.0,null,58,0.7,102.0,44258.0,1022,3075.0,0.8,2.24,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T10:00:00.000000000Z",12.3,20.06,12.3,"CORRETTIVO",1,0.0,null,57,1.5,156.0,29598.0,1022,3117.0,1.7,3.38,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T11:00:00.000000000Z",14.31,20.4,14.31,"CORRETTIVO",1,0.0,null,59,2.1,174.0,12725.0,1022,3186.0,2.5,4.06,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T12:00:00.000000000Z",16.62,20.62,16.62,"CORRETTIVO",1,0.0,null,62,2.2,187.0,17544.0,1022,3268.0,2.7,4.05,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T13:00:00.000000000Z",19.43,20.81,19.43,"PREVISIONE",1,0.0,null,64,2.1,195.0,17786.0,1021,3363.0,2.7,3.32,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T14:00:00.000000000Z",20.06,20.84,20.06,"PREVISIONE",1,0.0,null,65,1.9,194.0,23925.0,1021,3482.0,2.4,2.17,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T15:00:00.000000000Z",20.4,20.69,20.4,"PREVISIONE",1,0.0,null,66,1.8,213.0,31195.0,1021,3592.0,2.4,1.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T16:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,72,1.2,196.0,38752.0,1020,3673.0,1.7,0.22,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T17:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,78,null,null,36204.0,1021,3707.0,1.1,0.01,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T18:00:00.000000000Z",17.92,17.92,null,null,4,0.0,null,80,null,null,36214.0,1021,3748.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T19:00:00.000000000Z",17.15,17.15,null,null,3,0.0,null,87,0.7,10.0,30144.0,1021,3819.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T20:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,88,1.3,15.0,20077.0,1022,3841.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T21:00:00.000000000Z",15.91,15.91,null,null,3,0.0,null,87,1.5,16.0,3223.0,1022,3839.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T22:00:00.000000000Z",15.44,15.44,null,null,3,0.0,null,88,1.8,13.0,1561.0,1022,3839.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-07T23:00:00.000000000Z",15.07,15.07,null,null,3,0.0,null,88,1.9,13.0,1074.0,1022,3862.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T00:00:00.000000000Z",14.83,14.83,null,null,3,0.0,null,88,2.0,12.0,1130.0,1022,3888.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T01:00:00.000000000Z",14.63,14.63,null,null,3,0.0,null,88,2.2,8.0,966.0,1022,3905.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T02:00:00.000000000Z",14.47,14.47,null,null,3,0.0,null,88,2.3,6.0,1854.0,1021,3927.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T03:00:00.000000000Z",15.15,14.33,15.15,"PREVISIONE",3,0.0,null,88,2.3,8.0,29393.0,1021,3955.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T04:00:00.000000000Z",14.83,14.13,14.83,"PREVISIONE",3,0.0,null,85,2.0,10.0,3411.0,1021,3951.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T05:00:00.000000000Z",14.63,13.91,14.63,"PREVISIONE",3,0.0,null,86,2.1,6.0,19133.0,1021,3958.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T06:00:00.000000000Z",14.47,14.18,14.47,"PREVISIONE",3,0.0,null,86,2.2,7.0,19820.0,1020,3960.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T07:00:00.000000000Z",14.33,16.15,14.33,"PREVISIONE",1,0.0,null,81,2.0,13.0,39644.0,1021,3978.0,1.6,0.26,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T08:00:00.000000000Z",14.19,18.05,14.19,"PREVISIONE",1,0.0,null,77,1.0,34.0,41194.0,1021,3953.0,1.3,1.01,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T09:00:00.000000000Z",14.14,19.21,14.14,"PREVISIONE",1,0.0,null,73,0.9,147.0,35466.0,1021,3942.0,1.1,2.12,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T10:00:00.000000000Z",14.26,19.88,14.26,"CORRETTIVO",1,0.0,null,72,1.6,178.0,28157.0,1021,3944.0,1.9,3.12,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T11:00:00.000000000Z",15.44,20.33,15.44,"CORRETTIVO",1,0.0,null,74,2.0,185.0,34477.0,1020,3944.0,2.4,3.83,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T12:00:00.000000000Z",18.05,20.62,18.05,"PREVISIONE",1,0.0,null,73,2.2,191.0,34971.0,1020,3932.0,2.6,3.85,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T13:00:00.000000000Z",19.21,20.65,19.21,"PREVISIONE",1,0.0,null,73,2.4,201.0,39261.0,1019,3914.0,2.9,3.17,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T14:00:00.000000000Z",19.88,20.64,19.88,"PREVISIONE",1,0.0,null,73,2.3,217.0,39711.0,1019,3910.0,2.8,2.11,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T15:00:00.000000000Z",20.33,20.42,20.33,"PREVISIONE",1,0.0,null,73,1.9,233.0,40377.0,1019,3909.0,2.4,0.9,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T16:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,77,1.3,230.0,36715.0,1019,3930.0,1.9,0.22,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T17:00:00.000000000Z",18.59,18.59,null,null,1,0.0,null,83,null,null,35344.0,1019,3903.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T18:00:00.000000000Z",17.96,17.96,null,null,4,0.0,null,85,0.7,348.0,31717.0,1019,3871.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T19:00:00.000000000Z",17.43,17.43,null,null,4,0.0,null,89,1.1,5.0,30637.0,1019,3855.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T20:00:00.000000000Z",17.06,17.06,null,null,4,0.0,null,90,1.1,359.0,30854.0,1019,3840.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T21:00:00.000000000Z",16.89,16.89,null,null,8,0.0,null,89,1.2,357.0,22512.0,1020,3825.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T22:00:00.000000000Z",16.64,16.64,null,null,8,0.0,null,89,1.5,14.0,1623.0,1020,3783.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-08T23:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,89,1.4,22.0,1079.0,1019,3749.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T00:00:00.000000000Z",16.27,16.27,null,null,4,0.0,null,90,1.6,7.0,4815.0,1019,3709.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T01:00:00.000000000Z",15.91,15.91,null,null,4,0.0,null,90,1.8,8.0,5249.0,1019,3673.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T02:00:00.000000000Z",15.52,15.52,null,null,4,0.0,null,89,1.7,7.0,1390.0,1019,3636.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T03:00:00.000000000Z",15.95,15.22,15.95,"PREVISIONE",3,0.0,null,90,1.8,6.0,992.0,1019,3596.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T04:00:00.000000000Z",15.95,14.99,15.95,"PREVISIONE",1,0.0,null,92,1.6,9.0,4856.0,1019,3557.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T05:00:00.000000000Z",14.95,14.75,14.95,"PREVISIONE",1,0.0,null,92,1.8,12.0,875.0,1018,3515.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T06:00:00.000000000Z",14.87,14.96,14.87,"PREVISIONE",1,0.0,null,90,1.9,13.0,4568.0,1019,3442.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T07:00:00.000000000Z",14.81,16.65,14.81,"PREVISIONE",1,0.0,null,84,1.9,16.0,31797.0,1019,3381.0,1.7,0.24,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T08:00:00.000000000Z",14.75,18.5,14.75,"PREVISIONE",3,0.0,null,79,1.2,28.0,40543.0,1019,3345.0,1.5,0.98,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T09:00:00.000000000Z",14.57,19.85,14.57,"PREVISIONE",4,0.0,null,71,null,null,42874.0,1019,3315.0,0.6,2.03,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T10:00:00.000000000Z",14.73,20.57,14.73,"PREVISIONE",4,0.0,null,63,1.0,159.0,43679.0,1019,3305.0,1.0,3.19,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T11:00:00.000000000Z",17.15,20.94,17.15,"CORRETTIVO",4,0.0,null,63,1.7,183.0,43170.0,1019,3293.0,2.0,3.9,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T12:00:00.000000000Z",18.59,21.17,18.59,"PREVISIONE",4,0.0,null,66,2.0,202.0,42488.0,1019,3261.0,2.2,3.92,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T13:00:00.000000000Z",19.81,21.32,19.81,"PREVISIONE",4,0.0,null,67,2.0,206.0,42499.0,1019,3260.0,2.3,3.19,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T14:00:00.000000000Z",20.57,21.34,20.57,"PREVISIONE",4,0.0,null,66,1.7,209.0,42923.0,1019,3268.0,2.0,1.97,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-09T15:00:00.000000000Z",20.94,21.09,20.94,"PREVISIONE",4,0.0,null,66,1.0,221.0,42935.0,1019,3270.0,1.1,0.77,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T00:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,81,1.5,70.0,80000.0,1022,3166.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-10T01:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,82,1.7,65.0,80002.0,1023,3160.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-10T02:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,82,1.7,66.0,80001.0,1023,3161.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-10T03:00:00.000000000Z",16.92,17.12,16.92,"CORRETTIVO",1,0.0,null,83,1.8,68.0,80001.0,1023,3166.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-10T04:00:00.000000000Z",17.33,16.71,17.33,"CORRETTIVO",1,0.0,null,89,2.8,12.0,33634.0,1023,3194.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T05:00:00.000000000Z",16.84,16.49,16.84,"CORRETTIVO",1,0.0,null,89,2.8,13.0,31697.0,1024,3230.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T06:00:00.000000000Z",16.63,16.02,16.63,"CORRETTIVO",1,0.0,null,89,2.7,15.0,31733.0,1024,3232.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T07:00:00.000000000Z",16.13,18.07,16.13,"CORRETTIVO",1,0.0,null,84,2.4,14.0,31938.0,1025,3245.0,3.0,0.23,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T08:00:00.000000000Z",15.64,20.63,15.64,"CORRETTIVO",1,0.0,null,76,1.9,14.0,41802.0,1025,3289.0,3.1,0.95,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T09:00:00.000000000Z",15.8,21.88,15.8,"CORRETTIVO",1,0.0,null,65,1.1,10.0,43909.0,1025,3316.0,1.8,2.07,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T10:00:00.000000000Z",15.79,22.67,15.79,"CORRETTIVO",1,0.0,null,60,null,null,44611.0,1026,3329.0,0.0,3.17,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T11:00:00.000000000Z",17.09,23.21,17.09,"CORRETTIVO",1,0.0,null,61,1.3,213.0,43824.0,1026,3328.0,1.2,3.81,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T12:00:00.000000000Z",19.8,23.14,19.8,"CORRETTIVO",1,0.0,null,68,2.2,219.0,42729.0,1025,3334.0,2.5,3.44,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T13:00:00.000000000Z",21.45,22.98,21.45,"PREVISIONE",1,0.0,null,69,1.8,234.0,42739.0,1025,3367.0,2.1,2.92,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T14:00:00.000000000Z",22.74,22.96,22.74,"CORRETTIVO",1,0.0,null,68,1.4,252.0,43163.0,1025,3447.0,1.7,1.71,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-10T15:00:00.000000000Z",23.21,23.01,23.21,"PREVISIONE",1,0.0,null,71,1.3,255.0,41265.0,1025,3510.0,1.6,0.8,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T00:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,84,2.4,10.0,37489.0,1026,3606.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T01:00:00.000000000Z",16.04,16.04,null,null,1,0.0,null,84,2.2,15.0,37500.0,1027,3617.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T02:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,85,2.0,16.0,37510.0,1026,3612.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T03:00:00.000000000Z",17.38,15.82,17.38,"PREVISIONE",1,0.0,null,86,1.9,13.0,37520.0,1027,3611.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T04:00:00.000000000Z",17.04,17.02,17.04,"PREVISIONE",1,0.0,null,82,2.2,10.0,37529.0,1027,3631.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T05:00:00.000000000Z",16.04,16.81,16.04,"PREVISIONE",1,0.0,null,83,2.2,7.0,37540.0,1027,3625.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T06:00:00.000000000Z",15.9,16.23,15.9,"PREVISIONE",1,0.0,null,83,2.3,9.0,37550.0,1027,3607.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T07:00:00.000000000Z",15.82,19.1,15.82,"PREVISIONE",1,0.0,null,77,2.3,88.0,80002.0,1027,3625.0,1.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-11T08:00:00.000000000Z",15.67,20.24,15.67,"PREVISIONE",1,0.0,null,73,2.2,90.0,80001.0,1028,3632.0,1.7,1.64,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-11T09:00:00.000000000Z",15.52,21.35,15.52,"PREVISIONE",1,0.0,null,68,2.0,90.0,80000.0,1028,3631.0,1.5,2.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-11T10:00:00.000000000Z",15.58,22.0,15.58,"CORRETTIVO",1,0.0,null,64,1.8,99.0,80001.0,1028,3638.0,1.5,3.76,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-11T11:00:00.000000000Z",17.3,22.46,17.3,"CORRETTIVO",1,0.0,null,62,1.6,108.0,80001.0,1027,3647.0,1.3,4.15,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-11T12:00:00.000000000Z",20.18,22.85,20.18,"PREVISIONE",1,0.0,null,60,1.3,103.0,80001.0,1027,3661.0,1.1,3.87,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-11T13:00:00.000000000Z",21.82,23.05,21.82,"PREVISIONE",1,0.0,null,63,1.9,232.0,44467.0,1027,3707.0,2.1,3.11,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T14:00:00.000000000Z",23.04,23.04,23.04,"CORRETTIVO",1,0.0,null,61,1.7,251.0,44892.0,1026,3716.0,1.9,2.01,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-11T15:00:00.000000000Z",22.88,22.83,22.88,"CORRETTIVO",1,0.0,null,63,1.2,276.0,44209.0,1026,3709.0,1.4,0.9,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T00:00:00.000000000Z",18.67,17.11,18.67,"PREVISIONE",1,0.0,null,88,2.4,9.0,35678.0,1026,3646.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T01:00:00.000000000Z",18.31,16.22,18.31,"PREVISIONE",1,0.0,null,88,2.3,12.0,34366.0,1026,3631.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T02:00:00.000000000Z",17.62,16.11,17.62,"CORRETTIVO",1,0.0,null,88,2.3,12.0,35698.0,1025,3612.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T03:00:00.000000000Z",17.32,16.17,17.32,"PREVISIONE",1,0.0,null,86,2.3,13.0,31703.0,1025,3594.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T04:00:00.000000000Z",17.11,16.21,17.11,"PREVISIONE",1,0.0,null,89,2.5,10.0,32693.0,1025,3555.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T05:00:00.000000000Z",16.22,16.05,16.22,"PREVISIONE",1,0.0,null,89,2.7,10.0,34109.0,1024,3543.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T06:00:00.000000000Z",16.11,16.22,16.11,"PREVISIONE",1,0.0,null,86,2.9,10.0,37789.0,1024,3536.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T07:00:00.000000000Z",16.17,17.87,16.17,"PREVISIONE",1,0.0,null,80,2.8,10.0,38748.0,1024,3533.0,3.5,0.21,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T08:00:00.000000000Z",15.96,20.2,15.96,"PREVISIONE",1,0.0,null,73,1.7,14.0,35995.0,1025,3553.0,3.0,0.88,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T09:00:00.000000000Z",15.76,21.54,15.76,"PREVISIONE",1,0.0,null,66,null,null,37356.0,1024,3575.0,0.7,1.96,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T10:00:00.000000000Z",15.9,22.11,15.9,"PREVISIONE",1,0.0,null,64,1.4,201.0,32582.0,1024,3581.0,1.4,3.04,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T11:00:00.000000000Z",17.87,22.26,17.87,"PREVISIONE",1,0.0,null,68,2.2,204.0,40399.0,1024,3590.0,2.4,3.69,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T12:00:00.000000000Z",19.8,22.29,19.8,"CORRETTIVO",1,0.0,null,69,2.4,210.0,42558.0,1023,3554.0,2.8,3.66,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T13:00:00.000000000Z",21.34,22.28,21.34,"PREVISIONE",1,0.0,null,67,2.0,218.0,43225.0,1023,3525.0,2.3,3.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T14:00:00.000000000Z",22.18,22.23,22.18,"CORRETTIVO",1,0.0,null,65,1.4,232.0,43649.0,1023,3545.0,1.6,1.96,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-12T15:00:00.000000000Z",22.86,22.0,22.86,"CORRETTIVO",1,0.0,null,67,1.1,250.0,43660.0,1022,3561.0,1.2,0.86,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T00:00:00.000000000Z",15.95,15.95,null,null,4,0.0,null,89,1.3,18.0,2699.0,1022,3462.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T01:00:00.000000000Z",15.68,15.68,null,null,4,0.0,null,89,1.4,16.0,1299.0,1021,3431.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T02:00:00.000000000Z",15.46,15.46,null,null,3,0.0,null,89,1.4,19.0,945.0,1021,3404.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T03:00:00.000000000Z",16.51,15.26,16.51,"PREVISIONE",3,0.0,null,89,1.4,26.0,828.0,1021,3383.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T04:00:00.000000000Z",15.95,15.53,15.95,"PREVISIONE",3,0.0,null,90,1.1,32.0,1707.0,1021,3358.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T05:00:00.000000000Z",15.68,15.28,15.68,"PREVISIONE",3,0.0,null,89,1.3,32.0,1271.0,1021,3341.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T06:00:00.000000000Z",15.46,15.31,15.46,"PREVISIONE",3,0.0,null,88,1.5,25.0,938.0,1021,3334.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T07:00:00.000000000Z",15.26,16.78,15.26,"PREVISIONE",1,0.0,null,83,1.7,22.0,29245.0,1021,3340.0,1.9,0.18,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T08:00:00.000000000Z",15.07,18.87,15.07,"PREVISIONE",1,0.0,null,75,1.1,27.0,41511.0,1021,3340.0,1.3,0.86,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T09:00:00.000000000Z",14.89,20.0,14.89,"PREVISIONE",1,0.0,null,73,null,null,41521.0,1021,3336.0,0.6,1.93,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T10:00:00.000000000Z",14.91,20.7,14.91,"PREVISIONE",1,0.0,null,70,1.3,166.0,43440.0,1021,3320.0,1.5,2.99,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T11:00:00.000000000Z",16.31,21.14,16.31,"CORRETTIVO",1,0.005,11.0,69,1.7,180.0,33170.0,1021,3296.0,2.0,3.65,10.3,3109.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T12:00:00.000000000Z",18.5,21.33,18.5,"CORRETTIVO",1,0.005,11.0,69,2.2,198.0,37449.0,1021,3285.0,2.6,3.7,2.5,3097.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T13:00:00.000000000Z",19.92,21.35,19.92,"PREVISIONE",1,0.0,null,69,2.0,218.0,43089.0,1020,3291.0,2.4,2.96,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T14:00:00.000000000Z",21.48,21.25,21.48,"CORRETTIVO",1,0.0,null,69,1.6,237.0,43482.0,1020,3307.0,1.9,1.83,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-13T15:00:00.000000000Z",22.38,20.97,22.38,"CORRETTIVO",1,0.0,null,71,1.4,248.0,42604.0,1020,3316.0,1.7,0.81,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T00:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,91,2.5,7.0,34539.0,1021,3217.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T01:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,93,2.5,12.0,30425.0,1021,3209.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T02:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,94,2.4,14.0,28816.0,1020,3207.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T03:00:00.000000000Z",16.26,14.98,16.26,"PREVISIONE",1,0.0,null,93,2.5,12.0,23289.0,1020,3200.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T04:00:00.000000000Z",16.03,15.12,16.03,"PREVISIONE",1,0.0,null,92,2.7,11.0,2969.0,1020,3193.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T05:00:00.000000000Z",15.19,14.81,15.19,"PREVISIONE",1,0.0,null,91,2.8,10.0,2020.0,1020,3188.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T06:00:00.000000000Z",15.07,14.91,15.07,"PREVISIONE",1,0.0,null,90,2.9,13.0,2765.0,1020,3176.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T07:00:00.000000000Z",14.98,17.98,14.98,"PREVISIONE",1,0.0,null,81,2.5,99.0,80001.0,1020,3103.0,2.0,0.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-14T08:00:00.000000000Z",14.89,19.09,14.89,"PREVISIONE",1,0.0,null,77,2.5,92.0,80001.0,1020,3089.0,1.9,1.52,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-14T09:00:00.000000000Z",14.82,20.05,14.82,"PREVISIONE",3,0.0,null,71,2.5,101.0,80000.0,1020,3083.0,1.9,2.56,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-14T10:00:00.000000000Z",14.95,20.57,14.95,"PREVISIONE",3,0.0,null,68,2.3,119.0,80000.0,1020,3088.0,1.7,3.38,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-14T11:00:00.000000000Z",17.28,20.96,17.28,"CORRETTIVO",3,0.0,null,66,1.8,131.0,80001.0,1020,3096.0,1.5,3.78,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-14T12:00:00.000000000Z",18.44,21.24,18.44,"CORRETTIVO",4,0.0,null,64,1.4,150.0,80001.0,1019,3102.0,1.3,3.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-14T13:00:00.000000000Z",20.05,21.66,20.05,"PREVISIONE",1,0.024,11.0,62,2.0,238.0,20637.0,1019,3195.0,2.4,2.72,26.5,2940.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T14:00:00.000000000Z",20.76,21.51,20.76,"CORRETTIVO",1,0.014,11.0,64,2.3,252.0,44145.0,1019,3183.0,2.8,1.65,22.9,2951.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-14T15:00:00.000000000Z",20.96,21.21,20.96,"PREVISIONE",1,0.0,null,66,2.0,256.0,44156.0,1018,3128.0,2.6,0.7,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T00:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,88,2.8,12.0,33551.0,1019,2995.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T01:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,89,3.0,11.0,32166.0,1019,2980.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T02:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,89,3.1,12.0,31470.0,1019,2940.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T03:00:00.000000000Z",16.06,15.11,16.06,"PREVISIONE",3,0.02,null,89,3.3,12.0,18195.0,1019,2933.0,4.4,0.0,0.0,2633.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T04:00:00.000000000Z",15.85,14.96,15.85,"PREVISIONE",1,0.0,null,87,3.2,14.0,35795.0,1019,2953.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T05:00:00.000000000Z",15.25,14.71,15.25,"PREVISIONE",3,0.0,null,89,3.2,14.0,35805.0,1019,2935.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T06:00:00.000000000Z",15.18,14.75,15.18,"PREVISIONE",3,0.0,null,88,3.4,13.0,25644.0,1019,2939.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T07:00:00.000000000Z",15.11,16.43,15.11,"PREVISIONE",3,0.0,null,81,3.2,13.0,26123.0,1019,2977.0,4.7,0.18,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T08:00:00.000000000Z",15.09,18.55,15.09,"PREVISIONE",1,0.0,null,73,2.8,17.0,43034.0,1020,2955.0,4.8,0.82,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T09:00:00.000000000Z",15.03,19.94,15.03,"PREVISIONE",1,0.0,null,62,3.1,20.0,45828.0,1020,2924.0,4.3,1.88,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T10:00:00.000000000Z",15.1,20.99,15.1,"PREVISIONE",1,0.0,null,52,2.5,25.0,47381.0,1019,2893.0,3.5,2.92,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T11:00:00.000000000Z",16.63,21.67,16.63,"PREVISIONE",1,0.0,null,47,0.6,60.0,47391.0,1019,2873.0,1.2,3.53,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T12:00:00.000000000Z",18.69,21.77,18.69,"PREVISIONE",3,0.0,null,50,1.6,190.0,34925.0,1019,2832.0,1.6,2.86,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T13:00:00.000000000Z",20.03,21.34,20.03,"PREVISIONE",3,0.01,11.0,65,2.1,203.0,22627.0,1019,2826.0,2.6,1.94,0.0,2623.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T14:00:00.000000000Z",20.76,20.98,20.76,"PREVISIONE",3,0.0,null,69,2.2,242.0,38910.0,1018,2863.0,2.9,0.92,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-15T15:00:00.000000000Z",21.89,20.9,21.89,"CORRETTIVO",3,0.0,null,66,1.5,254.0,44411.0,1018,2859.0,1.9,0.6,0.0,null,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T00:00:00.000000000Z",16.49,14.02,16.49,"PREVISIONE",1,0.0,0.0,87,3.2,10.0,36441.0,1019,2774.0,4.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T01:00:00.000000000Z",15.76,15.85,15.76,"CORRETTIVO",1,0.0,null,73,2.7,59.0,80000.0,1019,2686.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-16T02:00:00.000000000Z",15.3,15.48,15.3,"CORRETTIVO",1,0.0,null,73,2.7,54.0,80000.0,1019,2667.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-16T03:00:00.000000000Z",14.77,15.14,14.77,"CORRETTIVO",1,0.0,null,73,2.8,52.0,80001.0,1019,2650.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-16T04:00:00.000000000Z",14.62,13.24,14.62,"CORRETTIVO",1,0.0,0.0,78,3.2,11.0,41567.0,1018,2636.0,4.4,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T05:00:00.000000000Z",15.85,12.95,15.85,"PREVISIONE",1,0.0,0.0,78,3.3,8.0,41577.0,1018,2639.0,4.7,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T06:00:00.000000000Z",15.35,12.43,15.35,"CORRETTIVO",1,0.0,0.0,77,3.3,7.0,41587.0,1018,2631.0,4.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T07:00:00.000000000Z",15.11,14.28,15.11,"CORRETTIVO",1,0.0,0.0,72,3.3,8.0,43278.0,1019,2630.0,4.8,0.18,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T08:00:00.000000000Z",14.83,17.03,14.83,"PREVISIONE",1,0.0,0.0,65,2.5,8.0,45384.0,1019,2624.0,4.2,0.86,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T09:00:00.000000000Z",14.55,18.9,14.55,"PREVISIONE",1,0.0,0.0,56,2.0,3.0,46404.0,1019,2620.0,2.8,1.93,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T10:00:00.000000000Z",14.45,20.02,14.45,"PREVISIONE",1,0.0,0.0,48,1.6,344.0,47635.0,1019,2608.0,2.3,2.99,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T11:00:00.000000000Z",16.08,20.66,16.08,"CORRETTIVO",1,0.0,0.0,43,0.9,306.0,49404.0,1018,2598.0,1.3,3.61,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T12:00:00.000000000Z",17.54,21.0,17.54,"PREVISIONE",1,0.0,0.0,43,1.2,236.0,50450.0,1017,2599.0,1.2,3.55,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T13:00:00.000000000Z",18.96,21.03,18.96,"PREVISIONE",1,0.0,0.0,48,2.1,229.0,47665.0,1017,2597.0,2.4,2.66,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T14:00:00.000000000Z",19.65,20.83,19.65,"CORRETTIVO",1,0.0,0.0,53,2.0,245.0,46457.0,1017,2604.0,2.4,1.52,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-16T15:00:00.000000000Z",20.2,20.48,20.2,"PREVISIONE",1,0.0,0.0,57,1.6,248.0,46467.0,1017,2625.0,1.9,0.65,0.0,0.0,"",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T00:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,83,3.3,8.0,39917.0,1018,2618.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T01:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,83,3.4,12.0,39926.0,1018,2669.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T02:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,84,3.4,15.0,38313.0,1017,2710.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T03:00:00.000000000Z",14.49,13.24,14.49,"PREVISIONE",1,0.0,null,85,3.5,16.0,32404.0,1017,2734.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T04:00:00.000000000Z",14.22,13.34,14.22,"PREVISIONE",1,0.0,null,83,3.5,12.0,39957.0,1017,2624.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T05:00:00.000000000Z",13.45,13.09,13.45,"PREVISIONE",1,0.0,null,83,3.6,11.0,40410.0,1017,2602.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T06:00:00.000000000Z",13.67,12.3,13.67,"CORRETTIVO",1,0.0,null,81,3.6,11.0,40422.0,1017,2581.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T07:00:00.000000000Z",13.3,15.58,13.3,"CORRETTIVO",1,0.0,null,72,2.9,36.0,80000.0,1018,2448.0,3.2,0.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-17T08:00:00.000000000Z",13.3,17.03,13.3,"CORRETTIVO",1,0.0,null,65,2.7,34.0,80001.0,1018,2470.0,2.7,1.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-17T09:00:00.000000000Z",12.92,18.22,12.92,"CORRETTIVO",1,0.0,null,57,2.3,31.0,80001.0,1018,2509.0,2.4,2.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-17T10:00:00.000000000Z",13.13,18.86,13.13,"CORRETTIVO",1,0.0,null,53,2.1,28.0,80000.0,1018,2538.0,2.1,3.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-17T11:00:00.000000000Z",15.58,19.43,15.58,"PREVISIONE",1,0.0,null,50,1.9,21.0,80000.0,1017,2564.0,1.8,3.9,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-17T12:00:00.000000000Z",17.03,19.9,17.03,"PREVISIONE",4,0.0,null,45,1.7,13.0,80000.0,1017,2570.0,1.7,3.59,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-17T13:00:00.000000000Z",18.22,20.72,18.22,"PREVISIONE",4,0.0,null,43,1.3,241.0,49213.0,1017,2831.0,1.2,2.71,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T14:00:00.000000000Z",18.86,20.53,18.86,"PREVISIONE",4,0.0,null,51,2.2,249.0,48248.0,1017,2946.0,2.5,1.59,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-17T15:00:00.000000000Z",19.83,19.97,19.83,"CORRETTIVO",4,0.0,null,58,2.9,264.0,46711.0,1017,2989.0,3.7,0.65,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T00:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,81,2.9,10.0,40154.0,1020,2877.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T01:00:00.000000000Z",11.83,11.83,null,null,1,0.0,null,80,2.9,9.0,40164.0,1020,2882.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T02:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,80,2.8,11.0,40175.0,1020,2885.0,3.2,0.0,0.0,null,null,9.99,9.99,null,null]
[3429,"la-spezia","2025-10-18T03:00:00.000000000Z",13.13,11.53,13.13,"PREVISIONE",1,0.0,null,81,2.8,12.0,40185.0,1020,2861.0,3.2,0.0,0.0,null,null,9.75,9.75,null,null]
[3429,"la-spezia","2025-10-18T04:00:00.000000000Z",12.76,11.56,12.76,"CORRETTIVO",1,0.0,null,77,3.1,10.0,42052.0,1020,2823.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T05:00:00.000000000Z",11.83,11.37,11.83,"PREVISIONE",1,0.0,null,77,3.0,11.0,42060.0,1021,2796.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T06:00:00.000000000Z",11.79,11.27,11.79,"CORRETTIVO",1,0.0,null,78,2.9,12.0,41625.0,1021,2752.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T07:00:00.000000000Z",11.53,15.42,11.53,"PREVISIONE",1,0.0,null,74,2.0,90.0,80000.0,1021,2791.0,1.7,0.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-18T08:00:00.000000000Z",11.41,16.58,11.41,"PREVISIONE",1,0.0,null,69,1.9,93.0,80001.0,1021,2779.0,1.5,1.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-18T09:00:00.000000000Z",11.31,17.84,11.31,"PREVISIONE",1,0.0,null,62,1.7,97.0,80001.0,1021,2773.0,1.3,2.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-18T10:00:00.000000000Z",11.37,18.42,11.37,"PREVISIONE",1,0.0,null,57,1.3,113.0,80002.0,1021,2779.0,1.0,3.44,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-18T11:00:00.000000000Z",13.2,18.92,13.2,"PREVISIONE",1,0.0,null,55,1.0,135.0,80001.0,1021,2794.0,0.6,3.8,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-18T12:00:00.000000000Z",14.66,19.24,14.66,"CORRETTIVO",1,0.0,null,54,null,null,80002.0,1021,2818.0,0.0,3.5,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-18T13:00:00.000000000Z",17.84,19.45,17.84,"PREVISIONE",1,0.0,null,52,2.2,222.0,47590.0,1020,2912.0,2.7,2.8,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T14:00:00.000000000Z",18.42,19.34,18.42,"PREVISIONE",1,0.0,null,51,2.2,243.0,47601.0,1020,2951.0,2.7,1.75,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-18T15:00:00.000000000Z",19.1,19.02,19.1,"CORRETTIVO",1,0.0,null,53,1.4,255.0,47222.0,1020,2988.0,1.8,0.72,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T00:00:00.000000000Z",14.16,12.83,14.16,"PREVISIONE",1,0.0,null,80,2.5,5.0,40840.0,1022,2981.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T01:00:00.000000000Z",13.92,12.6,13.92,"CORRETTIVO",1,0.0,null,81,2.5,6.0,40405.0,1022,3057.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T02:00:00.000000000Z",13.66,12.36,13.66,"CORRETTIVO",1,0.0,null,82,2.6,6.0,39458.0,1021,3038.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T03:00:00.000000000Z",13.29,12.16,13.29,"CORRETTIVO",1,0.0,null,83,2.4,8.0,34978.0,1021,3049.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T04:00:00.000000000Z",12.83,11.99,12.83,"PREVISIONE",1,0.0,null,82,2.6,7.0,39478.0,1021,2995.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T05:00:00.000000000Z",13.21,11.77,13.21,"CORRETTIVO",1,0.0,null,83,2.3,10.0,39489.0,1021,3114.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T06:00:00.000000000Z",12.36,11.65,12.36,"PREVISIONE",1,0.0,null,83,2.5,7.0,39498.0,1022,3148.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T07:00:00.000000000Z",12.16,15.8,12.16,"PREVISIONE",4,0.0,null,75,1.4,51.0,80002.0,1021,3047.0,0.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-19T08:00:00.000000000Z",11.99,17.02,11.99,"PREVISIONE",4,0.0,null,71,1.3,63.0,80001.0,1022,3113.0,0.0,1.41,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-19T09:00:00.000000000Z",11.77,18.1,11.77,"PREVISIONE",4,0.0,null,66,1.3,117.0,80001.0,1021,3153.0,0.0,2.48,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-19T10:00:00.000000000Z",11.65,18.69,11.65,"PREVISIONE",4,0.0,null,63,1.3,162.0,80002.0,1021,3190.0,0.6,3.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-19T11:00:00.000000000Z",13.43,19.06,13.43,"PREVISIONE",4,0.0,null,62,1.1,185.0,80001.0,1020,3231.0,0.9,3.35,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-19T12:00:00.000000000Z",15.59,19.28,15.59,"CORRETTIVO",4,0.0,null,59,1.2,204.0,80001.0,1020,3266.0,1.2,2.53,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-19T13:00:00.000000000Z",17.13,19.18,17.13,"CORRETTIVO",4,0.0,null,63,2.5,209.0,33968.0,1020,3295.0,3.1,2.66,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T14:00:00.000000000Z",18.69,19.04,18.69,"PREVISIONE",4,0.0,null,63,2.6,231.0,45389.0,1019,3308.0,3.2,1.62,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-19T15:00:00.000000000Z",19.06,18.71,19.06,"PREVISIONE",4,0.0,null,65,2.5,244.0,45400.0,1019,3315.0,3.4,0.48,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T00:00:00.000000000Z",15.22,15.22,null,null,8,0.007,null,84,1.8,15.0,39680.0,1017,3001.0,2.0,0.0,0.0,2701.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T01:00:00.000000000Z",15.12,15.12,null,null,8,0.007,null,84,1.8,16.0,39018.0,1016,2877.0,2.2,0.0,0.0,2577.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T02:00:00.000000000Z",15.29,15.29,null,null,8,0.007,null,81,1.6,31.0,41104.0,1016,2748.0,2.4,0.0,0.0,2448.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T03:00:00.000000000Z",15.18,15.49,15.18,"PREVISIONE",8,0.02,null,79,1.3,63.0,42521.0,1015,2709.0,2.5,0.0,0.0,2409.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T04:00:00.000000000Z",15.22,15.78,15.22,"PREVISIONE",9,0.19,11.0,82,2.2,129.0,3984.0,1015,2695.0,3.8,0.0,16.1,2320.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T05:00:00.000000000Z",15.12,15.73,15.12,"PREVISIONE",9,0.33,11.0,94,2.3,119.0,6379.0,1015,2733.0,4.3,0.0,49.7,2269.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T06:00:00.000000000Z",15.29,15.74,15.29,"PREVISIONE",9,0.357,11.0,93,2.7,105.0,9753.0,1014,2735.0,4.4,0.0,53.4,2341.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T07:00:00.000000000Z",15.49,15.99,15.49,"PREVISIONE",9,0.31,11.0,95,2.2,117.0,3512.0,1015,2711.0,3.6,0.01,57.2,2249.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T08:00:00.000000000Z",15.23,16.38,15.23,"CORRETTIVO",10,0.533,11.0,95,2.8,120.0,8018.0,1014,2712.0,4.2,0.03,40.3,2261.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T09:00:00.000000000Z",14.53,16.79,14.53,"CORRETTIVO",10,0.82,11.0,90,3.4,124.0,12648.0,1014,2707.0,4.6,0.35,35.1,2422.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T10:00:00.000000000Z",14.51,16.92,14.51,"CORRETTIVO",10,1.503,11.0,88,3.3,122.0,6189.0,1014,2699.0,4.4,0.24,37.8,2402.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T11:00:00.000000000Z",14.77,17.09,14.77,"CORRETTIVO",10,1.84,11.0,89,3.7,133.0,5669.0,1013,2700.0,5.3,0.22,42.6,2311.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T12:00:00.000000000Z",15.61,17.16,15.61,"CORRETTIVO",10,2.12,11.0,92,4.2,127.0,4565.0,1013,2714.0,6.0,0.23,42.4,2296.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T13:00:00.000000000Z",16.11,17.24,16.11,"PREVISIONE",10,1.97,11.0,93,3.3,110.0,4557.0,1012,2741.0,5.0,0.07,11.4,2339.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T14:00:00.000000000Z",16.26,17.25,16.26,"PREVISIONE",10,2.39,11.0,95,4.3,123.0,3697.0,1011,2826.0,6.6,0.07,0.0,2417.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-20T15:00:00.000000000Z",17.09,17.34,17.09,"PREVISIONE",10,1.667,11.0,94,3.6,126.0,2921.0,1011,2805.0,6.0,0.02,30.8,2307.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T00:00:00.000000000Z",15.25,16.95,15.25,"CORRETTIVO",10,1.0,11.0,95,1.3,187.0,1342.0,1008,3057.0,2.4,0.0,65.4,2190.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T01:00:00.000000000Z",15.66,16.93,15.66,"CORRETTIVO",10,7.047,11.0,95,1.5,217.0,2700.0,1007,3025.0,2.2,0.0,51.2,2198.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T02:00:00.000000000Z",15.66,17.05,15.66,"CORRETTIVO",10,7.353,11.0,97,1.0,276.0,11718.0,1006,3017.0,0.9,0.0,72.0,2333.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T03:00:00.000000000Z",15.71,17.38,15.71,"CORRETTIVO",10,3.53,11.0,97,0.9,27.0,3215.0,1006,2983.0,1.6,0.0,62.3,2491.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T04:00:00.000000000Z",15.8,17.74,15.8,"CORRETTIVO",10,1.493,11.0,96,3.1,113.0,6953.0,1006,3042.0,4.9,0.0,30.9,2632.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T05:00:00.000000000Z",15.89,17.61,15.89,"CORRETTIVO",10,1.363,11.0,96,2.9,93.0,9809.0,1005,2971.0,4.9,0.0,3.9,2709.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T06:00:00.000000000Z",16.05,17.52,16.05,"CORRETTIVO",10,1.28,11.0,96,2.3,86.0,11011.0,1005,2947.0,3.7,0.0,24.4,2689.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T07:00:00.000000000Z",16.13,17.66,16.13,"CORRETTIVO",10,0.52,11.0,96,1.8,76.0,8297.0,1006,2964.0,2.7,0.01,41.8,2632.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T08:00:00.000000000Z",16.22,17.86,16.22,"CORRETTIVO",10,0.47,11.0,95,2.0,62.0,8787.0,1006,3029.0,2.8,0.13,27.7,2746.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T09:00:00.000000000Z",16.15,18.04,16.15,"CORRETTIVO",10,0.43,11.0,93,1.6,66.0,9008.0,1006,3071.0,2.3,0.37,31.2,2754.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T10:00:00.000000000Z",16.3,18.11,16.3,"CORRETTIVO",5,0.347,11.0,82,2.1,84.0,13025.0,1006,3064.0,2.6,1.77,39.7,2762.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T11:00:00.000000000Z",16.49,18.29,16.49,"CORRETTIVO",8,0.0,11.0,78,1.7,87.0,22292.0,1006,3066.0,2.1,1.72,28.2,2807.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T12:00:00.000000000Z",16.78,18.58,16.78,"CORRETTIVO",4,0.17,11.0,79,1.4,136.0,12594.0,1006,3121.0,1.7,1.76,44.6,2809.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T13:00:00.000000000Z",18.04,18.58,18.04,"PREVISIONE",4,0.087,11.0,82,1.1,220.0,9771.0,1006,3165.0,1.4,1.24,21.9,2873.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T14:00:00.000000000Z",18.11,18.43,18.11,"PREVISIONE",4,0.037,11.0,83,1.8,245.0,24740.0,1006,3145.0,2.2,0.72,35.2,2856.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-21T15:00:00.000000000Z",18.29,18.21,18.29,"PREVISIONE",4,0.007,11.0,81,1.8,252.0,26591.0,1006,3145.0,2.5,0.21,27.2,2918.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T00:00:00.000000000Z",15.46,16.3,15.46,"CORRETTIVO",10,0.755,11.0,92,2.1,69.0,10093.0,1007,3059.0,3.4,0.0,50.2,2687.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T01:00:00.000000000Z",14.85,16.57,14.85,"CORRETTIVO",10,1.021,11.0,93,2.2,87.0,15167.0,1007,3063.0,3.8,0.0,11.4,2818.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T02:00:00.000000000Z",14.74,16.83,14.74,"PREVISIONE",10,1.53,11.0,92,2.3,91.0,12126.0,1007,3061.0,3.7,0.0,0.0,2864.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T03:00:00.000000000Z",14.79,17.02,14.79,"PREVISIONE",10,2.532,11.0,92,2.4,107.0,8029.0,1007,3040.0,4.3,0.0,28.2,2749.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T04:00:00.000000000Z",16.3,16.92,16.3,"PREVISIONE",8,0.0,11.0,95,2.2,118.0,10916.0,1006,3193.0,4.1,0.0,27.0,2873.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T05:00:00.000000000Z",16.57,17.08,16.57,"PREVISIONE",8,0.0,11.0,95,2.2,115.0,8784.0,1006,3211.0,4.2,0.0,24.2,2924.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T06:00:00.000000000Z",16.8,17.18,16.8,"CORRETTIVO",8,0.0,11.0,96,2.3,111.0,15455.0,1006,3266.0,4.2,0.0,22.4,3006.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T07:00:00.000000000Z",16.78,17.72,16.78,"CORRETTIVO",8,0.0,11.0,95,2.0,115.0,9710.0,1006,3273.0,3.7,0.04,34.7,2979.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T08:00:00.000000000Z",16.57,18.4,16.57,"CORRETTIVO",4,0.0,11.0,91,1.7,124.0,15499.0,1006,3261.0,2.5,0.28,44.2,2933.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T09:00:00.000000000Z",16.73,18.9,16.73,"CORRETTIVO",8,0.0,11.0,87,0.8,213.0,18321.0,1006,3268.0,1.2,0.61,41.4,2970.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T10:00:00.000000000Z",16.9,19.7,16.9,"CORRETTIVO",4,0.0,11.0,77,2.3,206.0,36704.0,1006,3285.0,2.9,2.08,32.4,3034.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T11:00:00.000000000Z",17.27,19.82,17.27,"CORRETTIVO",8,0.0,11.0,75,3.4,205.0,24205.0,1007,3239.0,4.5,2.38,51.7,2894.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T12:00:00.000000000Z",17.62,19.37,17.62,"CORRETTIVO",8,0.0,11.0,81,3.7,217.0,6079.0,1006,3172.0,4.9,0.81,51.9,2783.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T13:00:00.000000000Z",18.0,19.03,18.0,"CORRETTIVO",8,0.0,11.0,86,3.6,226.0,6169.0,1006,3199.0,4.8,0.97,70.8,2605.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T14:00:00.000000000Z",19.03,18.84,19.03,"CORRETTIVO",4,0.0,11.0,88,2.4,221.0,10022.0,1006,3246.0,3.2,0.28,54.5,2825.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-22T15:00:00.000000000Z",19.82,18.9,19.82,"PREVISIONE",8,0.0,11.0,87,2.0,186.0,23441.0,1006,3335.0,2.8,0.18,20.9,3078.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-23T00:00:00.000000000Z",17.63,17.63,null,null,10,1.209,11.0,97,4.7,109.0,5950.0,1007,3453.0,7.5,0.0,51.8,3046.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-23T01:00:00.000000000Z",19.74,19.74,null,null,13,2.06,11.0,91,7.5,211.0,32879.0,1006,3345.0,6.6,0.0,42.2,2907.0,null,0.898,0.0,null,null]
[3429,"la-spezia","2025-10-23T02:00:00.000000000Z",19.72,19.72,null,null,10,1.37,11.0,92,7.6,218.0,27817.0,1006,3354.0,6.9,0.0,37.6,2997.0,null,0.891,0.0,null,null]
[3429,"la-spezia","2025-10-23T03:00:00.000000000Z",17.57,19.64,17.57,"PREVISIONE",10,1.49,11.0,91,7.6,223.0,13027.0,1005,3366.0,7.2,0.0,34.0,2994.0,null,0.893,0.0,null,null]
[3429,"la-spezia","2025-10-23T04:00:00.000000000Z",17.63,18.03,17.63,"PREVISIONE",8,0.208,11.0,93,null,null,13401.0,1005,3317.0,2.1,0.0,6.6,3124.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-23T05:00:00.000000000Z",19.14,17.95,19.14,"CORRETTIVO",8,0.0,11.0,96,2.3,224.0,5204.0,1005,3293.0,4.2,0.0,35.2,2998.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-23T06:00:00.000000000Z",18.29,18.13,18.29,"CORRETTIVO",8,0.0,11.0,97,4.5,240.0,7162.0,1004,3235.0,8.0,0.0,76.8,2515.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-23T07:00:00.000000000Z",18.67,19.74,18.67,"CORRETTIVO",13,3.28,11.0,92,8.8,214.0,3277.0,1003,3171.0,9.6,0.0,48.9,2619.0,null,0.896,0.0,null,null]
[3429,"la-spezia","2025-10-23T08:00:00.000000000Z",19.65,19.92,19.65,"PREVISIONE",13,5.07,11.0,90,9.8,199.0,4001.0,1002,3152.0,10.2,0.01,46.6,2465.0,null,0.844,0.0,null,null]
[3429,"la-spezia","2025-10-23T09:00:00.000000000Z",19.7,19.69,19.7,"PREVISIONE",10,4.44,11.0,92,10.6,185.0,11755.0,1001,3171.0,11.7,0.03,39.6,2529.0,null,0.755,0.0,null,null]
[3429,"la-spezia","2025-10-23T10:00:00.000000000Z",18.84,19.64,18.84,"CORRETTIVO",13,4.36,11.0,91,11.1,184.0,3731.0,1000,3166.0,12.4,0.04,43.5,2529.0,null,0.739,0.0,null,null]
[3429,"la-spezia","2025-10-23T11:00:00.000000000Z",19.64,19.78,19.64,"CORRETTIVO",13,7.76,11.0,89,12.0,189.0,1981.0,998,3174.0,13.5,0.02,49.3,2325.0,null,0.756,0.0,null,null]
[3429,"la-spezia","2025-10-23T12:00:00.000000000Z",19.92,19.9,19.92,"PREVISIONE",13,11.35,11.0,91,11.4,200.0,1599.0,997,3146.0,12.5,0.04,63.2,2118.0,null,0.854,0.0,null,null]
[3429,"la-spezia","2025-10-23T13:00:00.000000000Z",19.69,19.78,19.69,"PREVISIONE",13,7.275,11.0,94,5.9,196.0,30032.0,996,3189.0,9.0,0.26,80.0,2205.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-23T14:00:00.000000000Z",19.64,19.71,19.64,"PREVISIONE",13,1.0,11.0,93,4.6,253.0,14148.0,995,3177.0,7.4,0.14,79.1,2463.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-23T15:00:00.000000000Z",19.78,19.31,19.78,"PREVISIONE",5,1.394,11.0,94,3.4,248.0,32499.0,994,2927.0,5.3,0.06,14.4,2718.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T00:00:00.000000000Z",16.62,15.45,16.62,"CORRETTIVO",1,0.0,null,83,3.2,286.0,27653.0,1002,2472.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T01:00:00.000000000Z",15.0,14.55,15.0,"CORRETTIVO",1,0.0,null,75,3.2,306.0,21575.0,1003,2485.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T02:00:00.000000000Z",13.91,14.07,13.91,"CORRETTIVO",1,0.0,null,68,3.3,320.0,23027.0,1003,2523.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T03:00:00.000000000Z",13.49,13.72,13.49,"CORRETTIVO",1,0.0,null,67,2.5,330.0,45268.0,1004,2518.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T04:00:00.000000000Z",12.29,13.68,12.29,"CORRETTIVO",1,0.0,null,72,1.5,345.0,22178.0,1004,2583.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T05:00:00.000000000Z",11.74,13.49,11.74,"CORRETTIVO",1,0.0,null,64,2.2,334.0,24068.0,1004,2573.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T06:00:00.000000000Z",11.71,13.59,11.71,"CORRETTIVO",1,0.0,null,61,1.9,331.0,31682.0,1005,2559.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T07:00:00.000000000Z",11.16,14.59,11.16,"CORRETTIVO",1,0.0,null,62,1.9,320.0,41063.0,1006,2575.0,3.2,0.1,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T08:00:00.000000000Z",11.26,16.78,11.26,"CORRETTIVO",1,0.0,null,59,1.5,308.0,47162.0,1007,2547.0,2.9,0.66,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T09:00:00.000000000Z",10.47,18.41,10.47,"CORRETTIVO",1,0.0,null,56,1.2,271.0,48388.0,1007,2503.0,2.3,1.66,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T10:00:00.000000000Z",11.01,19.38,11.01,"CORRETTIVO",1,0.0,null,55,2.4,264.0,49092.0,1008,2450.0,3.4,2.62,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T11:00:00.000000000Z",11.53,19.73,11.53,"CORRETTIVO",1,0.0,null,49,3.3,261.0,49940.0,1008,2430.0,4.5,3.16,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T12:00:00.000000000Z",13.98,19.81,13.98,"CORRETTIVO",1,0.0,null,52,3.5,251.0,49028.0,1008,2401.0,4.7,3.03,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T13:00:00.000000000Z",15.75,19.92,15.75,"CORRETTIVO",1,0.0,null,56,3.3,246.0,48469.0,1008,2396.0,4.3,2.47,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T14:00:00.000000000Z",18.69,19.53,18.69,"CORRETTIVO",1,0.0,null,59,2.6,227.0,48481.0,1008,2465.0,3.1,1.52,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-24T15:00:00.000000000Z",19.73,18.83,19.73,"PREVISIONE",1,0.003,11.0,61,3.9,244.0,47961.0,1008,2517.0,6.0,0.58,0.0,2340.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T00:00:00.000000000Z",17.81,15.0,17.81,"CORRETTIVO",8,0.03,null,86,0.7,344.0,20942.0,1010,2664.0,0.0,0.0,0.0,2364.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T01:00:00.000000000Z",17.96,14.75,17.96,"CORRETTIVO",4,0.023,null,87,0.9,332.0,27757.0,1010,2659.0,0.0,0.0,0.0,2359.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T02:00:00.000000000Z",17.74,15.14,17.74,"CORRETTIVO",4,0.02,null,86,0.9,305.0,22523.0,1009,2665.0,1.6,0.0,0.0,2365.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T03:00:00.000000000Z",15.2,15.4,15.2,"PREVISIONE",4,0.033,null,86,1.0,292.0,23298.0,1009,2672.0,2.3,0.0,0.0,2372.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T04:00:00.000000000Z",15.0,15.86,15.0,"PREVISIONE",4,0.072,11.0,87,2.9,243.0,26332.0,1009,2708.0,5.7,0.0,39.9,2443.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T05:00:00.000000000Z",14.75,16.01,14.75,"PREVISIONE",4,0.096,11.0,82,4.4,234.0,9241.0,1009,2724.0,7.5,0.0,30.5,2457.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T06:00:00.000000000Z",15.14,16.33,15.14,"PREVISIONE",9,0.23,11.0,80,4.7,237.0,7804.0,1009,2704.0,7.9,0.0,30.5,2402.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T07:00:00.000000000Z",15.4,17.16,15.4,"PREVISIONE",9,0.336,11.0,79,4.7,240.0,8823.0,1009,2662.0,7.5,0.05,20.4,2373.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T08:00:00.000000000Z",15.61,17.86,15.61,"PREVISIONE",10,0.448,11.0,76,5.2,241.0,12777.0,1010,2614.0,8.0,0.4,43.2,2289.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T09:00:00.000000000Z",15.81,18.24,15.81,"CORRETTIVO",10,0.612,11.0,73,6.2,240.0,13998.0,1010,2626.0,9.1,0.55,52.0,2261.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T10:00:00.000000000Z",15.88,18.44,15.88,"CORRETTIVO",5,0.626,11.0,72,6.8,240.0,7115.0,1010,2705.0,10.0,0.43,40.7,2397.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T11:00:00.000000000Z",17.32,18.62,17.32,"CORRETTIVO",10,0.654,11.0,68,7.1,238.0,7628.0,1009,2665.0,10.1,0.93,20.6,2343.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T12:00:00.000000000Z",17.78,18.78,17.78,"PREVISIONE",10,0.622,11.0,67,7.4,237.0,9079.0,1009,2722.0,10.5,1.25,20.9,2407.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T13:00:00.000000000Z",18.52,18.79,18.52,"PREVISIONE",8,0.2,11.0,66,7.0,239.0,6668.0,1008,2676.0,10.0,0.65,31.5,2361.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T14:00:00.000000000Z",18.44,18.78,18.44,"PREVISIONE",8,0.2,11.0,68,7.1,236.0,15124.0,1008,2671.0,10.4,0.57,32.6,2337.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T15:00:00.000000000Z",18.67,18.62,18.67,"CORRETTIVO",5,0.39,11.0,69,6.5,234.0,21532.0,1007,2681.0,9.9,0.08,42.2,2382.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T16:00:00.000000000Z",18.78,18.33,18.78,"PREVISIONE",8,0.193,11.0,68,5.5,234.0,21153.0,1007,2715.0,8.6,0.03,40.5,2425.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T17:00:00.000000000Z",18.79,17.93,18.79,"PREVISIONE",9,0.295,11.0,71,4.4,238.0,24249.0,1007,2739.0,7.3,0.0,50.0,2404.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T18:00:00.000000000Z",18.78,17.85,18.78,"PREVISIONE",9,0.285,11.0,76,3.0,250.0,9943.0,1007,2760.0,5.9,0.0,43.3,2450.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T19:00:00.000000000Z",18.62,17.8,18.62,"PREVISIONE",9,0.275,11.0,79,2.8,248.0,9911.0,1007,2767.0,5.5,0.0,36.9,2477.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T20:00:00.000000000Z",18.45,17.46,18.45,"PREVISIONE",10,0.6,11.0,86,2.6,251.0,10695.0,1007,2770.0,5.1,0.0,68.6,2235.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T21:00:00.000000000Z",18.06,17.38,18.06,"PREVISIONE",10,0.6,11.0,84,2.4,249.0,12469.0,1006,2787.0,4.7,0.0,48.0,2443.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T22:00:00.000000000Z",17.83,17.28,17.83,"PREVISIONE",8,0.37,11.0,87,1.4,260.0,24535.0,1006,2827.0,2.5,0.0,39.2,2537.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-25T23:00:00.000000000Z",17.96,16.87,17.96,"CORRETTIVO",4,0.32,11.0,87,0.6,294.0,23915.0,1005,2850.0,0.5,0.0,0.0,2670.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T00:00:00.000000000Z",17.76,16.49,17.76,"CORRETTIVO",4,0.198,null,90,0.9,327.0,21558.0,1005,2841.0,0.0,0.0,0.0,2541.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T01:00:00.000000000Z",17.68,15.73,17.68,"CORRETTIVO",4,0.16,null,91,1.5,349.0,26906.0,1004,2801.0,1.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T02:00:00.000000000Z",17.94,15.56,17.94,"CORRETTIVO",8,0.0,null,88,2.1,84.0,24200.0,1005,2746.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-26T03:00:00.000000000Z",17.82,16.47,17.82,"CORRETTIVO",8,0.0,null,84,1.3,101.0,24200.0,1004,2790.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-10-26T04:00:00.000000000Z",15.08,15.08,null,null,4,0.085,11.0,94,1.8,28.0,6711.0,1004,2624.0,2.1,0.0,2.5,2448.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T05:00:00.000000000Z",15.1,14.86,15.1,"CORRETTIVO",4,0.083,11.0,95,1.9,32.0,748.0,1004,2604.0,2.5,0.0,5.2,2426.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T06:00:00.000000000Z",14.95,14.98,14.95,"PREVISIONE",4,0.08,11.0,96,2.5,37.0,813.0,1004,2600.0,3.3,0.0,1.2,2422.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T07:00:00.000000000Z",14.68,15.6,14.68,"PREVISIONE",4,0.075,11.0,96,2.7,39.0,1313.0,1004,2609.0,3.5,0.04,12.0,2419.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T08:00:00.000000000Z",14.68,16.69,14.68,"PREVISIONE",4,0.155,11.0,94,2.3,33.0,4467.0,1005,2637.0,3.1,0.4,45.6,2331.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T09:00:00.000000000Z",15.6,17.42,15.6,"PREVISIONE",4,0.085,11.0,89,2.4,39.0,29006.0,1005,2582.0,3.1,0.64,30.3,2347.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T10:00:00.000000000Z",16.69,18.14,16.69,"PREVISIONE",8,0.058,11.0,78,1.3,45.0,35812.0,1005,2562.0,1.7,1.45,0.0,2398.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T11:00:00.000000000Z",17.42,18.58,17.42,"PREVISIONE",4,0.07,11.0,72,null,null,41612.0,1005,2591.0,0.0,2.39,30.5,2358.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T12:00:00.000000000Z",18.14,18.66,18.14,"PREVISIONE",4,0.06,11.0,72,1.6,196.0,43615.0,1004,2603.0,1.9,1.59,26.0,2382.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T13:00:00.000000000Z",18.58,18.69,18.58,"PREVISIONE",4,0.053,11.0,75,2.2,214.0,41319.0,1004,2597.0,2.9,0.98,21.4,2394.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T14:00:00.000000000Z",19.14,19.14,null,null,1,0.0,11.0,67,1.6,231.0,47212.0,1004,2566.0,2.4,0.44,0.0,2403.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T15:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,76,0.9,240.0,45294.0,1004,2479.0,2.2,0.05,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T16:00:00.000000000Z",17.5,17.5,null,null,1,0.02,11.0,76,0.8,285.0,45305.0,1005,2404.0,2.0,0.0,15.5,2209.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T17:00:00.000000000Z",16.02,16.02,null,null,3,0.24,11.0,89,3.3,13.0,37448.0,1006,2285.0,5.1,0.0,60.1,1877.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T18:00:00.000000000Z",15.13,15.13,null,null,1,0.065,11.0,91,2.7,23.0,37190.0,1006,2186.0,3.6,0.0,40.5,1918.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T19:00:00.000000000Z",14.7,14.7,null,null,1,0.015,null,88,2.7,5.0,26684.0,1006,2221.0,3.3,0.0,0.0,1921.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T20:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,89,2.1,12.0,5087.0,1006,2248.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T21:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,85,1.9,356.0,9973.0,1007,2245.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T22:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,74,1.8,324.0,32609.0,1007,2241.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-26T23:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,66,2.0,325.0,47694.0,1008,2259.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T00:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,59,2.2,342.0,49473.0,1009,2297.0,2.7,0.0,0.0,null,null,9.97,9.97,null,null]
[3429,"la-spezia","2025-10-27T01:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,56,2.3,356.0,49483.0,1009,2373.0,2.1,0.0,0.0,null,null,8.94,8.94,null,null]
[3429,"la-spezia","2025-10-27T02:00:00.000000000Z",12.55,11.58,12.55,"PREVISIONE",1,0.0,null,58,2.2,355.0,43004.0,1009,2365.0,2.3,0.0,0.0,null,null,9.37,9.37,null,null]
[3429,"la-spezia","2025-10-27T03:00:00.000000000Z",11.37,11.26,11.37,"PREVISIONE",1,0.0,null,59,2.0,12.0,41911.0,1008,2490.0,1.6,0.0,0.0,null,null,8.85,8.85,null,null]
[3429,"la-spezia","2025-10-27T04:00:00.000000000Z",11.04,11.0,11.04,"PREVISIONE",1,0.0,null,60,2.1,15.0,43123.0,1009,2475.0,1.9,0.0,0.0,null,null,8.53,8.53,null,null]
[3429,"la-spezia","2025-10-27T05:00:00.000000000Z",10.65,10.76,10.65,"CORRETTIVO",1,0.0,null,64,1.9,18.0,45577.0,1009,2540.0,1.7,0.0,0.0,null,null,8.31,8.31,null,null]
[3429,"la-spezia","2025-10-27T06:00:00.000000000Z",10.55,10.7,10.55,"PREVISIONE",1,0.0,null,67,1.6,18.0,44188.0,1009,2744.0,1.0,0.0,0.0,null,null,8.13,8.13,null,null]
[3429,"la-spezia","2025-10-27T07:00:00.000000000Z",10.32,11.91,10.32,"CORRETTIVO",1,0.0,null,69,1.9,18.0,45756.0,1009,3048.0,1.5,0.08,0.0,null,null,9.59,9.59,null,null]
[3429,"la-spezia","2025-10-27T08:00:00.000000000Z",9.08,14.43,9.08,"CORRETTIVO",4,0.0,null,63,1.4,25.0,48894.0,1010,3052.0,1.3,0.59,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T09:00:00.000000000Z",10.91,16.17,10.91,"CORRETTIVO",4,0.0,null,51,1.4,108.0,44389.0,1010,3067.0,2.0,1.48,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T10:00:00.000000000Z",12.91,16.85,12.91,"CORRETTIVO",8,0.0,null,61,2.6,108.0,33627.0,1010,3049.0,3.3,2.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T11:00:00.000000000Z",15.5,17.15,15.5,"CORRETTIVO",9,0.1,11.0,65,2.6,154.0,21461.0,1009,3049.0,3.4,1.5,1.2,2872.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T12:00:00.000000000Z",16.07,17.31,16.07,"CORRETTIVO",9,0.1,11.0,65,2.4,164.0,24255.0,1009,3028.0,3.1,0.53,5.2,2848.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T13:00:00.000000000Z",16.32,17.51,16.32,"CORRETTIVO",3,0.0,11.0,64,2.8,136.0,36387.0,1008,3027.0,3.7,0.67,0.0,2863.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T14:00:00.000000000Z",17.31,17.31,null,null,4,0.0,11.0,65,3.6,159.0,47473.0,1008,2853.0,4.9,0.88,0.0,2694.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T15:00:00.000000000Z",16.91,16.91,null,null,4,0.0,null,67,3.0,132.0,47483.0,1008,2905.0,4.4,0.25,0.0,0.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T16:00:00.000000000Z",16.07,16.07,null,null,3,0.0,null,74,2.3,91.0,45563.0,1008,2871.0,4.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T17:00:00.000000000Z",15.25,15.25,null,null,4,0.0,null,78,2.0,69.0,45155.0,1008,2942.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T18:00:00.000000000Z",14.49,14.49,null,null,4,0.0,null,80,1.6,47.0,45167.0,1008,2973.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T19:00:00.000000000Z",13.88,13.88,null,null,4,0.0,null,86,1.5,40.0,41953.0,1008,3020.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T20:00:00.000000000Z",13.59,13.59,null,null,4,0.0,null,88,1.9,18.0,37975.0,1009,2906.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T21:00:00.000000000Z",13.24,13.24,null,null,4,0.0,null,87,2.5,15.0,40046.0,1010,2835.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T22:00:00.000000000Z",13.09,13.09,null,null,4,0.0,null,83,2.5,8.0,41700.0,1010,2751.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-27T23:00:00.000000000Z",12.95,12.95,null,null,4,0.0,null,81,2.3,7.0,42164.0,1011,2822.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T00:00:00.000000000Z",12.91,12.91,null,null,3,0.0,null,80,2.1,6.0,44177.0,1011,2950.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T01:00:00.000000000Z",12.13,12.13,null,null,3,0.0,null,77,2.1,7.0,44187.0,1011,3009.0,2.1,0.0,0.0,null,null,9.99,9.99,null,null]
[3429,"la-spezia","2025-10-28T02:00:00.000000000Z",12.88,12.46,12.88,"CORRETTIVO",1,0.0,null,82,2.3,14.0,27968.0,1012,2933.0,2.7,0.0,0.0,null,null,9.89,9.89,null,null]
[3429,"la-spezia","2025-10-28T03:00:00.000000000Z",11.52,12.46,11.52,"CORRETTIVO",1,0.0,null,81,2.6,13.0,42208.0,1012,3009.0,2.9,0.0,0.0,null,null,9.72,9.72,null,null]
[3429,"la-spezia","2025-10-28T04:00:00.000000000Z",11.99,12.48,11.99,"CORRETTIVO",1,0.0,null,80,2.4,14.0,43187.0,1012,3031.0,2.9,0.0,0.0,null,null,9.61,9.61,null,null]
[3429,"la-spezia","2025-10-28T05:00:00.000000000Z",11.34,12.64,11.34,"CORRETTIVO",1,0.0,null,80,1.8,6.0,41098.0,1013,3040.0,1.3,0.0,0.0,null,null,9.74,9.74,null,null]
[3429,"la-spezia","2025-10-28T06:00:00.000000000Z",11.44,12.9,11.44,"CORRETTIVO",1,0.0,null,81,2.3,23.0,40584.0,1014,3021.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T07:00:00.000000000Z",11.84,13.98,11.84,"CORRETTIVO",4,0.0,null,79,2.8,33.0,44196.0,1014,3037.0,4.1,0.07,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T08:00:00.000000000Z",11.32,16.15,11.32,"CORRETTIVO",4,0.0,null,72,2.4,41.0,47257.0,1015,3111.0,3.8,0.52,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T09:00:00.000000000Z",12.19,17.8,12.19,"CORRETTIVO",4,0.0,null,67,1.9,57.0,47962.0,1016,3207.0,2.8,1.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T10:00:00.000000000Z",13.29,18.7,13.29,"CORRETTIVO",4,0.0,null,70,2.4,116.0,47280.0,1016,3235.0,3.1,2.07,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T11:00:00.000000000Z",15.86,19.2,15.86,"CORRETTIVO",4,0.005,11.0,75,3.5,147.0,40957.0,1016,3244.0,4.4,2.54,13.8,3050.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T12:00:00.000000000Z",18.3,19.28,18.3,"CORRETTIVO",3,0.005,11.0,79,3.1,141.0,32995.0,1016,3264.0,3.9,1.66,12.6,3076.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T13:00:00.000000000Z",19.2,19.29,19.2,"PREVISIONE",3,0.003,11.0,77,2.3,138.0,35896.0,1016,3315.0,2.9,1.68,10.3,3130.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T14:00:00.000000000Z",19.28,19.15,19.28,"PREVISIONE",4,0.005,11.0,72,1.4,145.0,45645.0,1016,3316.0,1.6,1.06,3.9,3139.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T15:00:00.000000000Z",19.7,18.69,19.7,"CORRETTIVO",1,0.0,null,77,2.0,139.0,43822.0,1016,3420.0,2.5,0.39,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T16:00:00.000000000Z",19.11,17.85,19.11,"PREVISIONE",1,0.0,null,86,1.7,136.0,40934.0,1016,3479.0,3.2,0.05,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T17:00:00.000000000Z",18.62,17.07,18.62,"PREVISIONE",1,0.0,null,88,1.3,80.0,39147.0,1016,3531.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T18:00:00.000000000Z",17.85,16.52,17.85,"CORRETTIVO",3,0.0,null,90,1.2,48.0,38659.0,1017,3545.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T19:00:00.000000000Z",16.97,15.92,16.97,"PREVISIONE",8,0.1,null,93,1.7,45.0,35534.0,1017,3564.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T20:00:00.000000000Z",16.28,15.66,16.28,"CORRETTIVO",8,0.1,11.0,92,1.3,64.0,18580.0,1017,3588.0,3.2,0.0,32.2,3347.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T21:00:00.000000000Z",15.88,15.75,15.88,"PREVISIONE",8,0.1,11.0,91,0.7,69.0,5966.0,1017,3641.0,2.5,0.0,44.6,3306.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T22:00:00.000000000Z",15.66,15.81,15.66,"PREVISIONE",8,0.1,11.0,91,0.9,92.0,8550.0,1017,3657.0,2.7,0.0,49.3,3289.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-10-28T23:00:00.000000000Z",15.64,16.04,15.64,"CORRETTIVO",4,0.085,11.0,93,1.6,105.0,13234.0,1018,3650.0,3.7,0.0,40.0,3349.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T00:00:00.000000000Z",15.12,16.14,15.12,"CORRETTIVO",4,0.108,11.0,91,1.1,111.0,21729.0,1017,3627.0,3.2,0.0,41.6,3332.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T01:00:00.000000000Z",14.59,15.51,14.59,"CORRETTIVO",4,0.173,11.0,90,0.5,111.0,24690.0,1017,3623.0,2.1,0.0,41.0,3348.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T02:00:00.000000000Z",14.84,15.38,14.84,"CORRETTIVO",4,0.09,11.0,90,0.5,141.0,6883.0,1017,3571.0,2.2,0.0,36.6,3313.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T03:00:00.000000000Z",14.75,15.37,14.75,"CORRETTIVO",4,0.053,11.0,90,null,null,7627.0,1017,3550.0,2.0,0.0,24.7,3332.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T04:00:00.000000000Z",15.25,15.29,15.25,"CORRETTIVO",4,0.155,11.0,91,null,null,4119.0,1018,3542.0,1.1,0.0,33.3,3284.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T05:00:00.000000000Z",14.64,15.15,14.64,"CORRETTIVO",8,0.128,11.0,93,0.9,30.0,2006.0,1018,3526.0,1.4,0.0,36.9,3235.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T06:00:00.000000000Z",14.59,15.2,14.59,"CORRETTIVO",8,0.07,11.0,95,0.9,46.0,3151.0,1018,3495.0,1.8,0.0,39.4,3214.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T07:00:00.000000000Z",14.8,15.9,14.8,"CORRETTIVO",8,0.053,11.0,95,1.1,66.0,8229.0,1018,3489.0,2.1,0.03,34.5,3231.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T08:00:00.000000000Z",14.7,16.86,14.7,"CORRETTIVO",4,0.113,11.0,92,1.2,145.0,8185.0,1018,3483.0,2.1,0.28,43.4,3185.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T09:00:00.000000000Z",14.98,17.51,14.98,"CORRETTIVO",4,0.088,11.0,88,1.7,137.0,12628.0,1018,3490.0,2.3,0.85,34.6,3195.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T10:00:00.000000000Z",16.21,17.73,16.21,"CORRETTIVO",5,0.213,11.0,82,2.4,164.0,10521.0,1018,3490.0,3.0,0.81,5.2,3227.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T11:00:00.000000000Z",16.86,17.94,16.86,"CORRETTIVO",4,0.123,11.0,78,2.7,182.0,16154.0,1019,3462.0,3.4,1.23,5.2,3223.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T12:00:00.000000000Z",17.08,17.84,17.08,"CORRETTIVO",4,0.03,11.0,79,2.3,180.0,13822.0,1018,3397.0,3.0,0.93,18.5,3145.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T13:00:00.000000000Z",17.29,17.95,17.29,"CORRETTIVO",8,0.2,11.0,80,1.7,137.0,18924.0,1017,3320.0,2.1,0.74,2.5,3095.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T14:00:00.000000000Z",17.84,18.17,17.84,"PREVISIONE",4,0.013,11.0,79,1.7,116.0,36955.0,1017,3201.0,2.1,0.61,12.6,3000.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T15:00:00.000000000Z",17.95,18.08,17.95,"PREVISIONE",4,0.01,11.0,79,3.0,133.0,19166.0,1016,3156.0,4.1,0.32,26.5,2932.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T16:00:00.000000000Z",17.84,17.69,17.84,"CORRETTIVO",8,0.013,11.0,82,3.8,128.0,16356.0,1016,3157.0,6.2,0.01,11.4,2942.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T17:00:00.000000000Z",18.22,17.28,18.22,"PREVISIONE",8,0.09,11.0,85,4.6,137.0,10719.0,1015,3122.0,7.1,0.0,35.4,2849.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T18:00:00.000000000Z",17.76,16.87,17.76,"PREVISIONE",10,0.47,11.0,92,5.0,137.0,7735.0,1015,3021.0,7.7,0.0,44.9,2691.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T19:00:00.000000000Z",17.41,16.82,17.41,"PREVISIONE",9,0.4,11.0,93,5.2,144.0,11627.0,1015,2915.0,8.2,0.0,27.5,2563.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T20:00:00.000000000Z",17.15,16.78,17.15,"PREVISIONE",10,1.0,11.0,94,5.5,140.0,4614.0,1014,2998.0,8.4,0.0,45.4,2628.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T21:00:00.000000000Z",18.12,16.84,18.12,"CORRETTIVO",10,1.053,11.0,95,5.7,146.0,8076.0,1014,2820.0,9.1,0.0,50.0,2362.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T22:00:00.000000000Z",18.38,17.01,18.38,"CORRETTIVO",10,1.19,11.0,95,6.0,149.0,12806.0,1014,2837.0,9.5,0.0,56.0,2418.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-29T23:00:00.000000000Z",17.72,17.04,17.72,"CORRETTIVO",10,1.827,11.0,93,6.1,146.0,12449.0,1013,2979.0,9.5,0.0,51.9,2627.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T00:00:00.000000000Z",17.87,17.19,17.87,"CORRETTIVO",10,2.01,11.0,94,5.6,137.0,3338.0,1013,3056.0,8.7,0.0,45.5,2667.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T01:00:00.000000000Z",17.51,17.61,17.51,"CORRETTIVO",10,1.403,11.0,96,4.4,142.0,7035.0,1012,3087.0,7.0,0.0,45.6,2586.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T02:00:00.000000000Z",17.96,17.68,17.96,"CORRETTIVO",10,1.783,11.0,96,5.6,134.0,13348.0,1012,3075.0,8.7,0.0,66.2,2560.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T03:00:00.000000000Z",17.61,17.86,17.61,"PREVISIONE",10,1.743,11.0,96,5.3,157.0,14014.0,1011,3092.0,8.6,0.0,65.4,2604.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T04:00:00.000000000Z",17.57,18.22,17.57,"PREVISIONE",10,2.708,11.0,97,6.2,166.0,9133.0,1011,3065.0,9.8,0.0,57.0,2657.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T05:00:00.000000000Z",17.53,18.4,17.53,"PREVISIONE",10,3.375,11.0,97,4.3,153.0,5803.0,1011,3147.0,7.3,0.0,61.1,2691.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T06:00:00.000000000Z",18.06,18.05,18.06,"PREVISIONE",10,5.513,11.0,95,2.7,160.0,4371.0,1011,3123.0,5.3,0.0,79.4,2371.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T07:00:00.000000000Z",18.35,17.9,18.35,"CORRETTIVO",10,5.993,11.0,96,3.0,146.0,2946.0,1011,3095.0,5.4,0.0,61.9,2510.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T08:00:00.000000000Z",18.56,18.08,18.56,"CORRETTIVO",10,3.64,11.0,97,4.7,172.0,4877.0,1011,3167.0,7.5,0.02,63.4,2573.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T09:00:00.000000000Z",17.68,18.29,17.68,"PREVISIONE",10,3.867,11.0,95,2.1,194.0,4532.0,1012,3075.0,3.5,0.06,76.6,2356.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T10:00:00.000000000Z",17.94,18.52,17.94,"PREVISIONE",10,3.253,11.0,95,null,null,4576.0,1012,3142.0,0.9,0.14,51.6,2696.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T11:00:00.000000000Z",18.19,18.53,18.19,"PREVISIONE",10,2.62,11.0,95,1.5,133.0,6869.0,1012,3158.0,2.0,0.2,50.5,2732.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T12:00:00.000000000Z",18.41,18.49,18.41,"CORRETTIVO",10,2.185,11.0,96,1.1,107.0,4499.0,1012,3052.0,1.8,0.26,60.2,2554.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T13:00:00.000000000Z",18.53,18.42,18.53,"PREVISIONE",8,0.0,11.0,98,2.5,107.0,4498.0,1012,3048.0,3.7,0.08,47.6,2599.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T14:00:00.000000000Z",17.91,17.91,null,null,1,0.8,11.0,97,2.8,103.0,7998.0,1012,3092.0,4.5,0.05,50.0,2669.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T15:00:00.000000000Z",17.79,17.79,null,null,1,0.17,11.0,95,3.2,97.0,9486.0,1012,3106.0,5.2,0.07,26.2,2830.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T16:00:00.000000000Z",17.62,17.62,null,null,1,0.24,11.0,95,1.9,101.0,8367.0,1013,3059.0,4.1,0.01,32.3,2759.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T17:00:00.000000000Z",17.51,17.51,null,null,1,0.23,11.0,97,1.0,87.0,6598.0,1013,3204.0,2.5,0.0,20.1,2909.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T18:00:00.000000000Z",17.26,17.26,null,null,10,0.665,11.0,97,1.7,80.0,3479.0,1014,3103.0,3.3,0.0,57.8,2587.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T19:00:00.000000000Z",17.12,17.12,null,null,10,1.17,11.0,98,1.4,31.0,4832.0,1014,3190.0,2.3,0.0,55.8,2684.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T20:00:00.000000000Z",16.97,16.97,null,null,10,0.883,11.0,98,2.1,18.0,7811.0,1014,3224.0,3.2,0.0,39.9,2834.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T21:00:00.000000000Z",16.89,16.89,null,null,10,0.983,11.0,98,1.9,32.0,548.0,1015,3185.0,3.1,0.0,42.3,2878.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T22:00:00.000000000Z",16.93,16.93,null,null,9,0.3,11.0,98,1.7,18.0,2162.0,1015,3197.0,2.3,0.0,58.7,2757.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-30T23:00:00.000000000Z",16.95,16.95,null,null,10,1.095,11.0,98,2.0,9.0,3913.0,1015,3161.0,2.6,0.0,48.6,2776.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T00:00:00.000000000Z",16.73,16.73,null,null,10,1.28,11.0,97,2.1,9.0,5505.0,1016,3198.0,2.6,0.0,48.2,2799.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T01:00:00.000000000Z",16.69,16.69,null,null,10,1.003,11.0,97,2.3,16.0,8363.0,1016,3217.0,3.1,0.0,42.4,2842.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T02:00:00.000000000Z",16.73,16.2,16.73,"PREVISIONE",10,0.74,11.0,95,2.8,12.0,12229.0,1015,3273.0,3.5,0.0,15.0,3029.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T03:00:00.000000000Z",16.68,16.14,16.68,"CORRETTIVO",10,2.157,11.0,95,3.2,7.0,19215.0,1015,3304.0,4.1,0.0,20.6,3054.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T04:00:00.000000000Z",16.7,16.34,16.7,"PREVISIONE",9,0.223,11.0,93,2.9,2.0,36659.0,1015,3353.0,4.0,0.0,0.0,3174.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T05:00:00.000000000Z",16.55,16.42,16.55,"CORRETTIVO",9,0.23,11.0,93,2.5,1.0,17273.0,1015,3289.0,3.5,0.0,39.0,3023.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T06:00:00.000000000Z",16.7,16.45,16.7,"CORRETTIVO",9,0.307,11.0,93,2.3,10.0,4916.0,1016,3265.0,3.0,0.0,42.4,2936.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T07:00:00.000000000Z",16.73,16.52,16.73,"PREVISIONE",10,0.42,11.0,96,2.2,14.0,4174.0,1017,3255.0,2.8,0.0,36.0,2808.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T08:00:00.000000000Z",16.82,16.9,16.82,"PREVISIONE",9,0.337,11.0,96,2.5,16.0,7685.0,1017,3289.0,3.1,0.02,47.6,2876.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T09:00:00.000000000Z",16.88,17.17,16.88,"PREVISIONE",10,0.433,11.0,95,2.8,5.0,17947.0,1017,3351.0,3.5,0.06,0.0,3084.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T10:00:00.000000000Z",17.23,17.96,17.23,"PREVISIONE",8,0.077,11.0,94,2.4,8.0,36175.0,1017,3399.0,3.2,0.2,0.0,3209.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T11:00:00.000000000Z",17.52,18.71,17.52,"CORRETTIVO",8,0.047,null,88,1.9,12.0,40359.0,1018,3394.0,2.7,0.35,0.0,3094.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T12:00:00.000000000Z",17.96,19.13,17.96,"PREVISIONE",8,0.04,null,82,1.5,13.0,44558.0,1017,3445.0,2.0,0.29,0.0,3145.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T13:00:00.000000000Z",18.4,19.59,18.4,"CORRETTIVO",9,0.3,11.0,74,null,null,47118.0,1017,3528.0,0.6,0.91,9.3,3346.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T14:00:00.000000000Z",20.22,20.22,null,null,4,0.003,null,74,0.7,291.0,46138.0,1017,3596.0,0.7,0.65,0.0,3296.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T15:00:00.000000000Z",19.97,19.97,null,null,4,0.013,null,78,0.6,209.0,45006.0,1017,3566.0,0.0,0.18,0.0,3266.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T16:00:00.000000000Z",18.97,18.97,null,null,4,0.017,null,86,null,null,42717.0,1017,3571.0,0.7,0.03,0.0,3271.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T17:00:00.000000000Z",18.23,18.23,null,null,4,0.013,null,90,1.5,310.0,38730.0,1018,3683.0,1.6,0.0,0.0,3383.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T18:00:00.000000000Z",17.56,17.56,null,null,4,0.007,null,92,1.5,3.0,35066.0,1018,3720.0,1.8,0.0,0.0,3420.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T19:00:00.000000000Z",16.96,16.96,null,null,4,0.003,null,92,2.0,2.0,37530.0,1019,3781.0,2.1,0.0,0.0,3481.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T20:00:00.000000000Z",16.39,16.39,null,null,4,0.007,null,91,2.4,7.0,38535.0,1019,3783.0,2.7,0.0,0.0,3483.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T21:00:00.000000000Z",16.03,16.03,null,null,4,0.003,null,92,2.2,13.0,37861.0,1019,3807.0,2.4,0.0,0.0,3507.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T22:00:00.000000000Z",15.86,15.86,null,null,4,0.007,null,93,2.2,11.0,29330.0,1019,3847.0,2.2,0.0,0.0,3547.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-10-31T23:00:00.000000000Z",15.85,15.85,null,null,4,0.007,null,93,2.3,6.0,21264.0,1019,3849.0,2.1,0.0,0.0,3549.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T00:00:00.000000000Z",15.81,15.81,null,null,4,0.01,11.0,91,2.0,5.0,11153.0,1020,3836.0,1.7,0.0,0.0,3663.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T01:00:00.000000000Z",15.78,15.78,null,null,8,0.017,11.0,91,2.1,6.0,22197.0,1020,3832.0,2.0,0.0,21.6,3617.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T02:00:00.000000000Z",15.81,16.17,15.81,"PREVISIONE",8,0.127,11.0,92,1.2,27.0,2879.0,1020,3946.0,1.0,0.0,33.7,3651.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T03:00:00.000000000Z",15.78,16.28,15.78,"PREVISIONE",8,0.09,11.0,93,1.3,38.0,3473.0,1019,3937.0,1.6,0.0,23.0,3696.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T04:00:00.000000000Z",15.87,16.17,15.87,"PREVISIONE",8,0.087,11.0,95,1.6,32.0,3559.0,1019,3925.0,2.1,0.0,0.0,3732.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T05:00:00.000000000Z",15.89,15.95,15.89,"PREVISIONE",8,0.077,11.0,96,1.4,16.0,4174.0,1019,3919.0,1.7,0.0,0.0,3748.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T06:00:00.000000000Z",15.85,15.78,15.85,"PREVISIONE",8,0.033,11.0,96,1.3,3.0,4208.0,1020,3906.0,1.1,0.0,5.2,3704.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T07:00:00.000000000Z",15.75,16.52,15.75,"PREVISIONE",4,0.083,11.0,96,1.2,11.0,4608.0,1020,3924.0,0.9,0.03,35.4,3656.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T08:00:00.000000000Z",15.56,17.54,15.56,"PREVISIONE",8,0.093,11.0,95,0.9,59.0,16924.0,1021,3951.0,1.6,0.17,30.4,3701.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T09:00:00.000000000Z",16.4,18.19,16.4,"PREVISIONE",8,0.077,11.0,92,1.5,126.0,17421.0,1021,3959.0,2.1,0.4,21.6,3735.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T10:00:00.000000000Z",17.54,18.48,17.54,"PREVISIONE",8,0.1,11.0,90,2.2,140.0,20831.0,1020,3946.0,2.9,0.82,28.2,3708.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T11:00:00.000000000Z",18.19,18.85,18.19,"PREVISIONE",8,0.097,11.0,87,2.4,152.0,28363.0,1020,3979.0,3.1,1.38,30.4,3744.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T12:00:00.000000000Z",18.48,18.8,18.48,"PREVISIONE",8,0.14,11.0,87,2.4,164.0,15937.0,1020,4006.0,3.1,0.81,33.7,3750.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T13:00:00.000000000Z",18.95,18.87,18.95,"CORRETTIVO",8,0.08,11.0,86,2.1,164.0,19848.0,1020,3970.0,2.7,0.8,26.5,3728.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T14:00:00.000000000Z",19.1,19.1,null,null,8,0.033,11.0,87,1.9,156.0,32000.0,1020,3959.0,2.4,0.51,17.6,3746.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T15:00:00.000000000Z",18.79,18.79,null,null,4,0.058,11.0,90,1.6,171.0,18733.0,1020,3968.0,2.2,0.13,40.1,3698.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T16:00:00.000000000Z",18.18,18.18,null,null,4,0.02,11.0,95,0.8,167.0,20586.0,1020,3950.0,1.7,0.01,11.4,3750.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T17:00:00.000000000Z",17.56,17.56,null,null,8,0.025,11.0,97,0.7,118.0,22650.0,1020,3923.0,1.6,0.0,21.1,3711.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T18:00:00.000000000Z",17.34,17.34,null,null,8,0.033,11.0,97,null,null,13876.0,1020,3907.0,1.3,0.0,23.4,3692.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T19:00:00.000000000Z",17.15,17.15,null,null,8,0.1,11.0,97,null,null,8852.0,1021,3895.0,0.8,0.0,32.8,3638.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T20:00:00.000000000Z",17.05,17.05,null,null,9,0.1,11.0,97,0.8,36.0,10201.0,1020,3891.0,0.9,0.0,21.9,3667.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T21:00:00.000000000Z",17.02,17.02,null,null,9,0.1,11.0,97,0.8,43.0,3402.0,1020,3898.0,1.5,0.0,20.4,3660.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T22:00:00.000000000Z",17.14,17.14,null,null,8,0.168,11.0,95,null,null,2910.0,1020,3892.0,2.0,0.0,18.5,3662.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-01T23:00:00.000000000Z",17.21,17.21,null,null,8,0.18,11.0,96,0.7,147.0,4221.0,1020,3870.0,2.0,0.0,35.1,3575.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T00:00:00.000000000Z",17.19,17.19,null,null,9,0.387,11.0,95,1.5,161.0,7505.0,1019,3859.0,2.9,0.0,37.6,3549.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T01:00:00.000000000Z",16.91,16.91,null,null,8,0.208,11.0,96,1.8,178.0,7043.0,1019,3853.0,3.4,0.0,40.3,3531.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T02:00:00.000000000Z",17.19,16.86,17.19,"PREVISIONE",1,0.38,11.0,96,2.4,178.0,7947.0,1019,3796.0,4.4,0.0,39.5,3459.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T03:00:00.000000000Z",16.91,17.02,16.91,"PREVISIONE",1,0.46,11.0,96,2.5,188.0,5388.0,1018,3695.0,4.3,0.0,40.5,3338.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T04:00:00.000000000Z",17.03,16.86,17.03,"PREVISIONE",1,0.69,11.0,97,2.2,193.0,5530.0,1018,3575.0,3.7,0.0,43.6,3172.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T05:00:00.000000000Z",17.01,16.8,17.01,"PREVISIONE",1,0.64,11.0,97,3.1,184.0,5800.0,1018,3417.0,4.9,0.0,47.7,3024.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T06:00:00.000000000Z",16.94,16.92,16.94,"PREVISIONE",9,0.327,11.0,96,3.3,178.0,4865.0,1018,3329.0,5.4,0.0,50.5,2909.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T07:00:00.000000000Z",16.94,17.07,16.94,"PREVISIONE",10,0.553,11.0,95,3.6,162.0,5539.0,1017,3080.0,5.7,0.0,45.1,2635.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T08:00:00.000000000Z",16.85,17.13,16.85,"PREVISIONE",10,0.617,11.0,96,4.4,152.0,3274.0,1018,2933.0,6.8,0.05,44.1,2487.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T09:00:00.000000000Z",17.32,17.18,17.32,"PREVISIONE",10,0.823,11.0,96,4.7,148.0,3502.0,1017,2991.0,6.6,0.27,52.0,2460.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T10:00:00.000000000Z",17.49,17.38,17.49,"PREVISIONE",10,1.13,11.0,95,5.8,145.0,3658.0,1016,3048.0,8.4,0.38,66.8,2405.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T11:00:00.000000000Z",17.57,17.27,17.57,"PREVISIONE",10,2.077,11.0,95,5.6,156.0,3464.0,1016,2987.0,8.3,0.27,70.5,2334.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T12:00:00.000000000Z",17.45,17.21,17.45,"PREVISIONE",10,3.0,11.0,95,4.5,184.0,4262.0,1015,2916.0,6.8,0.16,76.4,2189.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T13:00:00.000000000Z",17.37,17.06,17.37,"PREVISIONE",10,3.22,11.0,95,3.6,177.0,2013.0,1014,2897.0,5.7,0.02,68.6,2259.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T14:00:00.000000000Z",17.36,17.36,null,null,1,5.49,11.0,95,5.6,198.0,4273.0,1014,2873.0,8.9,0.0,70.2,2008.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T15:00:00.000000000Z",17.29,17.29,null,null,1,1.44,11.0,93,4.7,195.0,19615.0,1013,2818.0,7.3,0.03,65.0,2303.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T16:00:00.000000000Z",16.96,16.96,null,null,1,1.22,11.0,95,4.3,197.0,31187.0,1013,2864.0,6.7,0.01,65.9,2377.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T17:00:00.000000000Z",16.92,16.92,null,null,1,4.97,11.0,97,2.2,218.0,20005.0,1013,2830.0,3.8,0.0,80.0,2000.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T18:00:00.000000000Z",17.06,17.06,null,null,10,2.749,11.0,98,1.0,148.0,11570.0,1012,2833.0,2.5,0.0,80.0,1962.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T19:00:00.000000000Z",17.09,17.09,null,null,13,4.298,11.0,96,null,null,3952.0,1012,2780.0,1.5,0.0,80.0,2002.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T20:00:00.000000000Z",16.96,16.96,null,null,13,2.59,11.0,94,0.5,298.0,6523.0,1012,2754.0,1.0,0.0,63.7,2269.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T21:00:00.000000000Z",16.66,16.66,null,null,4,0.0,11.0,97,1.0,45.0,10475.0,1012,2732.0,1.4,0.0,21.9,2518.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T22:00:00.000000000Z",16.05,16.05,null,null,4,0.187,11.0,99,2.8,38.0,9976.0,1012,2706.0,3.2,0.0,56.0,2325.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-02T23:00:00.000000000Z",15.45,15.45,null,null,4,0.063,11.0,97,2.5,29.0,13971.0,1012,2684.0,3.7,0.0,44.3,2389.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T00:00:00.000000000Z",14.93,14.93,null,null,4,0.03,null,97,2.8,8.0,8650.0,1012,2630.0,3.8,0.0,0.0,2330.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T01:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,96,2.6,6.0,15264.0,1012,2604.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T02:00:00.000000000Z",14.93,13.59,14.93,"PREVISIONE",4,0.0,null,95,2.9,3.0,8023.0,1013,2577.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T03:00:00.000000000Z",14.37,13.01,14.37,"PREVISIONE",4,0.0,null,95,2.6,3.0,7368.0,1013,2558.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T04:00:00.000000000Z",13.56,12.27,13.56,"PREVISIONE",4,0.0,null,93,2.4,7.0,1457.0,1013,2573.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T05:00:00.000000000Z",12.93,11.58,12.93,"PREVISIONE",3,0.0,null,92,2.0,13.0,1102.0,1014,2586.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T06:00:00.000000000Z",12.36,10.96,12.36,"PREVISIONE",1,0.0,null,93,1.9,17.0,1794.0,1015,2578.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T07:00:00.000000000Z",11.68,11.55,11.68,"PREVISIONE",1,0.0,null,90,2.2,20.0,11851.0,1016,2590.0,1.9,0.04,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T08:00:00.000000000Z",10.99,14.19,10.99,"PREVISIONE",1,0.0,null,81,2.1,24.0,16015.0,1017,2639.0,2.1,0.44,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T09:00:00.000000000Z",11.79,16.93,11.79,"CORRETTIVO",1,0.0,null,65,1.6,33.0,29549.0,1017,2709.0,2.2,1.29,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T10:00:00.000000000Z",13.46,18.71,13.46,"CORRETTIVO",1,0.0,null,50,1.2,59.0,47347.0,1018,2744.0,1.7,2.17,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T11:00:00.000000000Z",16.93,19.82,16.93,"PREVISIONE",1,0.0,null,45,1.1,102.0,49254.0,1018,2745.0,1.4,2.69,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T12:00:00.000000000Z",18.71,20.18,18.71,"PREVISIONE",1,0.0,null,54,1.8,156.0,50494.0,1018,2788.0,2.0,2.63,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T13:00:00.000000000Z",19.82,20.02,19.82,"PREVISIONE",1,0.0,null,71,2.2,176.0,48126.0,1018,2846.0,2.9,2.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T14:00:00.000000000Z",19.44,19.7,19.44,"CORRETTIVO",1,0.0,null,75,1.5,198.0,47469.0,1019,2942.0,1.8,1.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T15:00:00.000000000Z",19.74,18.99,19.74,"CORRETTIVO",3,0.0,null,82,1.2,165.0,44037.0,1019,3067.0,1.7,0.28,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T16:00:00.000000000Z",19.57,16.82,19.57,"CORRETTIVO",1,0.0,null,87,0.8,101.0,43064.0,1020,3095.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T17:00:00.000000000Z",18.99,15.37,18.99,"PREVISIONE",1,0.0,null,86,1.0,25.0,44052.0,1021,3093.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T18:00:00.000000000Z",16.82,13.94,16.82,"PREVISIONE",1,0.0,null,84,2.1,7.0,45047.0,1022,3117.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T19:00:00.000000000Z",15.37,12.75,15.37,"PREVISIONE",1,0.0,null,77,2.9,5.0,47160.0,1022,3152.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T20:00:00.000000000Z",13.94,11.92,13.94,"PREVISIONE",1,0.0,null,77,3.1,6.0,47172.0,1023,3204.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T21:00:00.000000000Z",12.83,11.37,12.83,"CORRETTIVO",1,0.0,null,78,3.1,8.0,45083.0,1023,3229.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T22:00:00.000000000Z",13.27,10.88,13.27,"CORRETTIVO",1,0.0,null,79,3.0,11.0,45097.0,1024,3360.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-03T23:00:00.000000000Z",12.98,10.4,12.98,"CORRETTIVO",1,0.0,null,78,2.8,12.0,46148.0,1024,3430.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T00:00:00.000000000Z",11.6,9.93,11.6,"CORRETTIVO",1,0.0,null,77,2.7,10.0,45705.0,1024,3490.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T01:00:00.000000000Z",10.41,9.61,10.41,"CORRETTIVO",1,0.0,null,74,2.7,9.0,48404.0,1024,3505.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T02:00:00.000000000Z",9.93,10.37,9.93,"PREVISIONE",1,0.0,null,75,2.7,5.0,47618.0,1024,3524.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T03:00:00.000000000Z",9.61,9.95,9.61,"PREVISIONE",1,0.0,null,74,2.8,3.0,47629.0,1024,3523.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T04:00:00.000000000Z",9.33,9.5,9.33,"PREVISIONE",1,0.0,null,73,2.7,3.0,48440.0,1025,3563.0,2.9,0.0,0.0,null,null,9.82,9.82,null,null]
[3429,"la-spezia","2025-11-04T05:00:00.000000000Z",9.0,9.08,9.0,"PREVISIONE",1,0.0,null,72,2.7,6.0,48453.0,1025,3604.0,2.8,0.0,0.0,null,null,9.57,9.57,null,null]
[3429,"la-spezia","2025-11-04T06:00:00.000000000Z",8.71,8.59,8.71,"PREVISIONE",1,0.0,null,72,2.6,12.0,47665.0,1025,3621.0,2.5,0.0,0.0,null,null,9.26,9.26,null,null]
[3429,"la-spezia","2025-11-04T07:00:00.000000000Z",8.58,9.58,8.58,"CORRETTIVO",1,0.0,null,72,2.4,18.0,47679.0,1025,3647.0,2.2,0.03,0.0,null,null,9.97,9.97,null,null]
[3429,"la-spezia","2025-11-04T08:00:00.000000000Z",8.17,12.71,8.17,"PREVISIONE",1,0.0,null,70,2.0,23.0,49262.0,1026,3677.0,2.0,0.43,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T09:00:00.000000000Z",9.17,15.65,9.17,"PREVISIONE",1,0.0,null,56,1.2,35.0,52167.0,1026,3681.0,1.5,1.23,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T10:00:00.000000000Z",12.82,17.27,12.82,"PREVISIONE",1,0.0,null,46,null,null,53018.0,1026,3696.0,0.6,2.08,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T11:00:00.000000000Z",15.29,18.33,15.29,"CORRETTIVO",1,0.0,null,44,0.7,182.0,53031.0,1026,3710.0,0.7,2.6,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T12:00:00.000000000Z",16.93,18.93,16.93,"CORRETTIVO",1,0.0,null,47,1.0,200.0,54398.0,1025,3724.0,1.1,2.58,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T13:00:00.000000000Z",18.33,19.09,18.33,"PREVISIONE",1,0.0,null,52,1.3,218.0,52395.0,1024,3732.0,1.5,2.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T14:00:00.000000000Z",18.93,18.79,18.93,"PREVISIONE",1,0.0,null,61,1.6,232.0,50771.0,1024,3716.0,1.9,1.16,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T15:00:00.000000000Z",19.09,17.92,19.09,"PREVISIONE",1,0.0,null,72,1.5,244.0,47828.0,1024,3736.0,2.2,0.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T16:00:00.000000000Z",18.79,15.53,18.79,"PREVISIONE",1,0.0,null,82,0.8,260.0,47420.0,1024,3742.0,1.8,0.03,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T17:00:00.000000000Z",18.55,14.11,18.55,"CORRETTIVO",1,0.0,null,83,null,null,47432.0,1024,3739.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T18:00:00.000000000Z",15.53,12.96,15.53,"PREVISIONE",1,0.0,null,85,0.9,22.0,46011.0,1025,3746.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T19:00:00.000000000Z",14.11,11.75,14.11,"PREVISIONE",1,0.0,null,85,1.8,6.0,43925.0,1025,3758.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T20:00:00.000000000Z",12.96,10.89,12.96,"PREVISIONE",1,0.0,null,86,2.5,7.0,42452.0,1025,3778.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T21:00:00.000000000Z",11.77,10.29,11.77,"CORRETTIVO",1,0.0,null,87,2.7,6.0,41771.0,1025,3790.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T22:00:00.000000000Z",13.06,9.83,13.06,"CORRETTIVO",1,0.0,null,86,2.7,4.0,41783.0,1025,3796.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-04T23:00:00.000000000Z",11.36,9.38,11.36,"CORRETTIVO",1,0.0,null,84,2.7,4.0,42836.0,1025,3817.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T00:00:00.000000000Z",10.92,8.88,10.92,"CORRETTIVO",1,0.0,null,81,2.7,5.0,43541.0,1025,3833.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T01:00:00.000000000Z",9.92,9.42,9.92,"CORRETTIVO",1,0.0,null,81,2.5,6.0,43553.0,1024,3846.0,2.7,0.0,0.0,null,null,9.75,9.75,null,null]
[3429,"la-spezia","2025-11-05T02:00:00.000000000Z",8.88,10.22,8.88,"PREVISIONE",1,0.0,null,87,2.5,17.0,38234.0,1024,3860.0,2.6,0.0,0.0,null,null,9.5,9.5,null,null]
[3429,"la-spezia","2025-11-05T03:00:00.000000000Z",9.42,9.99,9.42,"PREVISIONE",1,0.0,null,87,2.5,17.0,29838.0,1024,3866.0,2.4,0.0,0.0,null,null,9.41,9.41,null,null]
[3429,"la-spezia","2025-11-05T04:00:00.000000000Z",9.05,9.73,9.05,"PREVISIONE",1,0.0,null,86,2.5,16.0,22204.0,1024,3859.0,2.3,0.0,0.0,null,null,9.35,9.35,null,null]
[3429,"la-spezia","2025-11-05T05:00:00.000000000Z",8.65,9.37,8.65,"PREVISIONE",1,0.0,null,85,2.4,16.0,21707.0,1024,3839.0,2.3,0.0,0.0,null,null,9.12,9.12,null,null]
[3429,"la-spezia","2025-11-05T06:00:00.000000000Z",8.32,8.39,8.32,"PREVISIONE",4,0.0,null,83,2.3,13.0,29739.0,1023,3818.0,2.2,0.0,0.0,null,null,8.7,8.7,null,null]
[3429,"la-spezia","2025-11-05T07:00:00.000000000Z",8.51,9.41,8.51,"CORRETTIVO",4,0.0,null,79,2.1,10.0,8429.0,1024,3820.0,1.7,0.03,0.0,null,null,9.32,9.32,null,null]
[3429,"la-spezia","2025-11-05T08:00:00.000000000Z",8.51,12.23,8.51,"CORRETTIVO",4,0.0,null,73,1.6,13.0,47895.0,1024,3829.0,1.5,0.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T09:00:00.000000000Z",8.1,14.94,8.1,"CORRETTIVO",3,0.0,null,64,0.6,36.0,39146.0,1023,3843.0,0.8,1.19,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T10:00:00.000000000Z",11.31,16.36,11.31,"PREVISIONE",3,0.0,null,56,0.8,194.0,51819.0,1023,3857.0,0.8,2.05,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T11:00:00.000000000Z",14.25,17.27,14.25,"CORRETTIVO",1,0.0,null,57,1.5,200.0,45208.0,1023,3857.0,1.7,2.52,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T12:00:00.000000000Z",16.19,17.78,16.19,"PREVISIONE",1,0.0,null,61,1.6,194.0,30451.0,1022,3857.0,1.8,2.62,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T13:00:00.000000000Z",17.3,17.94,17.3,"PREVISIONE",1,0.0,null,64,1.5,206.0,36445.0,1021,3863.0,1.7,2.05,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T14:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,70,1.5,218.0,49637.0,1021,3861.0,1.9,1.16,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T15:00:00.000000000Z",16.84,16.84,null,null,3,0.0,null,77,1.2,239.0,48129.0,1021,3861.0,1.7,0.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T16:00:00.000000000Z",14.9,14.9,null,null,3,0.0,null,82,null,null,45055.0,1021,3864.0,1.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T17:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,87,0.7,346.0,43671.0,1021,3871.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T18:00:00.000000000Z",12.77,12.77,null,null,1,0.0,null,90,1.1,356.0,40741.0,1020,3862.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T19:00:00.000000000Z",11.76,11.76,null,null,1,0.0,null,90,1.6,357.0,40337.0,1020,3829.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T20:00:00.000000000Z",11.06,11.06,null,null,1,0.0,null,90,1.8,355.0,38861.0,1020,3807.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-05T21:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,88,1.9,355.0,22777.0,1020,3810.0,2.0,0.0,0.0,null,null,9.76,9.76,null,null]
[3429,"la-spezia","2025-11-05T22:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,86,1.9,3.0,21858.0,1019,3794.0,1.7,0.0,0.0,null,null,9.3,9.3,null,null]
[3429,"la-spezia","2025-11-05T23:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,85,1.8,9.0,6914.0,1019,3744.0,1.3,0.0,0.0,null,null,8.87,8.87,null,null]
[3429,"la-spezia","2025-11-06T00:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,84,1.6,10.0,14344.0,1019,3678.0,1.2,0.0,0.0,null,null,8.45,8.45,null,null]
[3429,"la-spezia","2025-11-06T01:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,82,1.5,10.0,22579.0,1018,3614.0,1.2,0.0,0.0,null,null,8.02,8.02,null,null]
[3429,"la-spezia","2025-11-06T02:00:00.000000000Z",9.26,8.39,9.26,"PREVISIONE",1,0.0,null,79,1.8,13.0,44092.0,1018,3527.0,1.4,0.0,0.0,null,null,8.03,8.03,null,null]
[3429,"la-spezia","2025-11-06T03:00:00.000000000Z",8.09,8.01,8.09,"PREVISIONE",1,0.0,null,79,1.7,14.0,40415.0,1017,3528.0,1.7,0.0,0.0,null,null,7.68,7.68,null,null]
[3429,"la-spezia","2025-11-06T04:00:00.000000000Z",8.04,7.74,8.04,"PREVISIONE",1,0.0,null,78,1.5,6.0,44117.0,1017,3527.0,1.5,0.0,0.0,null,null,7.5,7.5,null,null]
[3429,"la-spezia","2025-11-06T05:00:00.000000000Z",8.15,7.46,8.15,"PREVISIONE",1,0.0,null,79,1.5,2.0,44129.0,1017,3508.0,1.1,0.0,0.0,null,null,7.27,7.27,null,null]
[3429,"la-spezia","2025-11-06T06:00:00.000000000Z",7.81,7.21,7.81,"CORRETTIVO",1,0.0,null,78,1.4,9.0,44142.0,1016,3529.0,1.5,0.0,0.0,null,null,7.08,7.08,null,null]
[3429,"la-spezia","2025-11-06T07:00:00.000000000Z",7.83,8.37,7.83,"CORRETTIVO",1,0.0,null,76,1.4,5.0,47131.0,1017,3563.0,1.4,0.03,0.0,null,null,8.33,8.33,null,null]
[3429,"la-spezia","2025-11-06T08:00:00.000000000Z",7.61,11.79,7.61,"CORRETTIVO",1,0.0,null,75,1.1,3.0,47838.0,1017,3562.0,0.9,0.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T09:00:00.000000000Z",8.22,14.79,8.22,"CORRETTIVO",1,0.0,null,51,0.6,70.0,52769.0,1016,3510.0,1.0,1.16,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T10:00:00.000000000Z",10.32,16.33,10.32,"CORRETTIVO",4,0.0,null,46,1.0,136.0,53030.0,1016,3440.0,1.2,1.9,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T11:00:00.000000000Z",11.97,17.39,11.97,"CORRETTIVO",4,0.0,null,52,1.3,169.0,53042.0,1016,3438.0,1.5,2.35,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T12:00:00.000000000Z",16.11,17.86,16.11,"CORRETTIVO",4,0.0,null,56,1.7,174.0,52147.0,1015,3382.0,2.1,2.37,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T13:00:00.000000000Z",17.39,17.93,17.39,"PREVISIONE",4,0.0,null,57,1.6,168.0,52160.0,1014,3316.0,2.1,1.67,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T14:00:00.000000000Z",17.6,17.6,null,null,4,0.0,null,58,1.1,183.0,52173.0,1014,3243.0,1.7,0.85,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T15:00:00.000000000Z",16.8,16.8,null,null,4,0.0,null,70,0.6,112.0,50696.0,1014,3157.0,1.2,0.24,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T16:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,72,0.9,57.0,50709.0,1014,3225.0,1.6,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T17:00:00.000000000Z",13.83,13.83,null,null,4,0.0,null,77,1.1,22.0,49498.0,1014,3259.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T18:00:00.000000000Z",12.79,12.79,null,null,8,0.0,null,80,1.5,9.0,45493.0,1014,3202.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T19:00:00.000000000Z",12.18,12.18,null,null,8,0.0,null,83,1.6,7.0,43265.0,1014,3125.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T20:00:00.000000000Z",11.74,11.74,null,null,8,0.0,null,84,1.6,6.0,37181.0,1014,3094.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T21:00:00.000000000Z",11.33,11.33,null,null,4,0.0,null,83,1.9,6.0,37180.0,1014,3118.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T22:00:00.000000000Z",10.84,10.84,null,null,4,0.0,null,84,2.1,11.0,35669.0,1014,3067.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-06T23:00:00.000000000Z",10.48,10.48,null,null,3,0.0,null,83,2.3,17.0,37391.0,1013,3076.0,2.8,0.0,0.0,null,null,9.93,9.93,null,null]
[3429,"la-spezia","2025-11-07T00:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,81,2.1,13.0,44874.0,1013,3090.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T01:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,82,2.0,6.0,43340.0,1013,3021.0,2.0,0.0,0.0,null,null,9.7,9.7,null,null]
[3429,"la-spezia","2025-11-07T02:00:00.000000000Z",10.42,10.29,10.42,"PREVISIONE",3,0.0,null,79,2.1,6.0,47484.0,1012,2815.0,1.9,0.0,0.0,null,null,9.7,9.7,null,null]
[3429,"la-spezia","2025-11-07T03:00:00.000000000Z",10.04,10.06,10.04,"PREVISIONE",4,0.0,null,79,2.4,12.0,47041.0,1012,2793.0,2.3,0.0,0.0,null,null,9.34,9.34,null,null]
[3429,"la-spezia","2025-11-07T04:00:00.000000000Z",9.67,10.0,9.67,"PREVISIONE",4,0.0,null,78,2.5,9.0,48178.0,1011,2780.0,2.4,0.0,0.0,null,null,8.96,8.96,null,null]
[3429,"la-spezia","2025-11-07T05:00:00.000000000Z",9.69,9.87,9.69,"PREVISIONE",3,0.0,null,81,2.8,4.0,45113.0,1011,2734.0,2.5,0.0,0.0,null,null,8.47,8.47,null,null]
[3429,"la-spezia","2025-11-07T06:00:00.000000000Z",9.79,9.81,9.79,"PREVISIONE",4,0.0,null,85,2.8,8.0,44670.0,1011,2733.0,2.9,0.0,0.0,null,null,8.14,8.14,null,null]
[3429,"la-spezia","2025-11-07T07:00:00.000000000Z",9.84,10.98,9.84,"CORRETTIVO",8,0.0,null,84,2.7,3.0,44684.0,1012,2710.0,2.4,0.02,0.0,null,null,9.1,9.1,null,null]
[3429,"la-spezia","2025-11-07T08:00:00.000000000Z",9.62,13.33,9.62,"CORRETTIVO",8,0.0,null,76,2.6,6.0,48232.0,1012,2714.0,2.7,0.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T09:00:00.000000000Z",10.68,15.52,10.68,"PREVISIONE",8,0.0,null,70,2.3,14.0,49283.0,1012,2697.0,3.0,0.47,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T10:00:00.000000000Z",12.68,16.88,12.68,"CORRETTIVO",8,0.0,null,54,1.9,26.0,53088.0,1012,2638.0,2.6,1.2,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T11:00:00.000000000Z",15.12,17.35,15.12,"PREVISIONE",8,0.0,null,48,1.2,28.0,53941.0,1011,2590.0,1.8,1.1,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T12:00:00.000000000Z",16.37,17.6,16.37,"CORRETTIVO",8,0.0,null,47,0.5,308.0,53954.0,1011,2577.0,0.8,0.98,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T13:00:00.000000000Z",17.35,17.61,17.35,"PREVISIONE",8,0.0,null,50,1.5,244.0,53965.0,1010,2603.0,2.0,0.54,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T14:00:00.000000000Z",17.46,17.46,null,null,8,0.0,null,64,1.4,185.0,50991.0,1010,2495.0,2.1,0.21,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T15:00:00.000000000Z",16.57,16.57,null,null,8,0.003,11.0,75,null,null,43815.0,1011,2484.0,1.4,0.04,0.0,2321.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T16:00:00.000000000Z",15.72,15.72,null,null,8,0.005,null,76,1.5,358.0,48754.0,1011,2488.0,2.2,0.0,0.0,2188.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T17:00:00.000000000Z",14.93,14.93,null,null,8,0.005,null,74,2.5,360.0,49668.0,1011,2508.0,4.5,0.0,0.0,2208.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T18:00:00.000000000Z",14.1,14.1,null,null,8,0.0,null,72,3.4,5.0,49399.0,1011,2498.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T19:00:00.000000000Z",13.7,13.7,null,null,8,0.003,null,74,3.1,9.0,48372.0,1012,2488.0,5.0,0.0,0.0,2188.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T20:00:00.000000000Z",13.23,13.23,null,null,8,0.0,null,78,3.3,6.0,36443.0,1012,2470.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T21:00:00.000000000Z",12.75,12.75,null,null,4,0.0,null,82,3.2,8.0,46296.0,1012,2476.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T22:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,82,3.2,13.0,46310.0,1012,2496.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-07T23:00:00.000000000Z",11.8,11.8,null,null,4,0.0,null,81,3.3,14.0,46322.0,1012,2495.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T00:00:00.000000000Z",11.5,11.5,null,null,4,0.0,null,80,3.3,13.0,47768.0,1012,2479.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T01:00:00.000000000Z",10.45,10.45,null,null,3,0.0,null,81,3.4,15.0,46348.0,1012,2472.0,4.9,0.0,0.0,null,null,9.54,9.54,null,null]
[3429,"la-spezia","2025-11-08T02:00:00.000000000Z",11.5,10.12,11.5,"PREVISIONE",3,0.0,null,84,3.6,14.0,44708.0,1011,2474.0,5.6,0.0,0.0,null,null,9.33,9.33,null,null]
[3429,"la-spezia","2025-11-08T03:00:00.000000000Z",10.45,9.73,10.45,"PREVISIONE",4,0.0,null,85,3.5,13.0,25655.0,1011,2471.0,5.3,0.0,0.0,null,null,8.97,8.97,null,null]
[3429,"la-spezia","2025-11-08T04:00:00.000000000Z",10.15,9.4,10.15,"PREVISIONE",4,0.0,null,86,3.4,15.0,5533.0,1011,2463.0,5.1,0.0,0.0,null,null,8.67,8.67,null,null]
[3429,"la-spezia","2025-11-08T05:00:00.000000000Z",9.87,9.01,9.87,"PREVISIONE",3,0.0,null,87,3.5,14.0,2734.0,1012,2449.0,5.1,0.0,0.0,null,null,8.29,8.29,null,null]
[3429,"la-spezia","2025-11-08T06:00:00.000000000Z",9.54,8.79,9.54,"PREVISIONE",1,0.0,null,86,3.7,12.0,2145.0,1012,2489.0,5.4,0.0,0.0,null,null,8.29,8.29,null,null]
[3429,"la-spezia","2025-11-08T07:00:00.000000000Z",9.26,9.38,9.26,"PREVISIONE",1,0.0,null,84,3.7,12.0,44317.0,1012,2544.0,5.5,0.02,0.0,null,null,9.05,9.05,null,null]
[3429,"la-spezia","2025-11-08T08:00:00.000000000Z",9.15,11.49,9.15,"PREVISIONE",1,0.0,null,78,3.3,16.0,48541.0,1012,2597.0,5.3,0.35,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T09:00:00.000000000Z",9.19,13.61,9.19,"PREVISIONE",1,0.0,null,69,2.8,19.0,50916.0,1012,2620.0,3.9,1.13,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T10:00:00.000000000Z",11.47,15.18,11.47,"PREVISIONE",1,0.0,null,61,1.7,21.0,52416.0,1012,2594.0,2.3,1.91,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T11:00:00.000000000Z",13.64,16.27,13.64,"PREVISIONE",1,0.0,null,54,null,null,53412.0,1012,2566.0,0.0,2.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T12:00:00.000000000Z",15.32,16.88,15.32,"PREVISIONE",1,0.0,null,54,1.3,213.0,52766.0,1012,2552.0,1.5,2.34,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T13:00:00.000000000Z",16.42,17.07,16.42,"PREVISIONE",1,0.0,null,54,1.8,232.0,52779.0,1012,2563.0,2.3,1.74,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T14:00:00.000000000Z",17.09,16.95,17.09,"PREVISIONE",1,0.0,null,59,1.9,257.0,51995.0,1011,2581.0,2.4,0.92,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T15:00:00.000000000Z",17.32,16.2,17.32,"PREVISIONE",1,0.0,null,71,1.1,288.0,50277.0,1012,2588.0,1.6,0.31,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T16:00:00.000000000Z",16.89,14.41,16.89,"PREVISIONE",1,0.0,null,80,1.1,348.0,47413.0,1012,2599.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T17:00:00.000000000Z",16.21,13.27,16.21,"PREVISIONE",1,0.0,null,83,1.4,10.0,47005.0,1012,2606.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T18:00:00.000000000Z",14.54,12.03,14.54,"CORRETTIVO",1,0.0,null,85,1.4,17.0,45416.0,1013,2593.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T19:00:00.000000000Z",12.96,11.1,12.96,"PREVISIONE",1,0.0,null,87,1.9,13.0,44451.0,1013,2569.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-08T20:00:00.000000000Z",11.89,10.29,11.89,"PREVISIONE",1,0.0,null,86,2.7,10.0,45164.0,1014,2543.0,3.0,0.0,0.0,null,null,9.76,9.76,null,null]
[3429,"la-spezia","2025-11-08T21:00:00.000000000Z",11.05,9.87,11.05,"PREVISIONE",1,0.0,null,87,3.0,9.0,42026.0,1014,2525.0,3.6,0.0,0.0,null,null,9.14,9.14,null,null]
[3429,"la-spezia","2025-11-08T22:00:00.000000000Z",11.19,9.65,11.19,"CORRETTIVO",1,0.0,null,87,3.2,8.0,39799.0,1014,2544.0,3.9,0.0,0.0,null,null,8.94,8.94,null,null]
[3429,"la-spezia","2025-11-08T23:00:00.000000000Z",11.19,9.37,11.19,"CORRETTIVO",1,0.0,null,87,3.1,8.0,3686.0,1014,2582.0,3.8,0.0,0.0,null,null,8.67,8.67,null,null]
[3429,"la-spezia","2025-11-09T00:00:00.000000000Z",10.18,9.05,10.18,"CORRETTIVO",1,0.0,null,88,3.1,7.0,1453.0,1014,2612.0,3.6,0.0,0.0,null,null,8.34,8.34,null,null]
[3429,"la-spezia","2025-11-09T01:00:00.000000000Z",10.49,8.75,10.49,"CORRETTIVO",1,0.0,null,89,2.9,9.0,8086.0,1014,2620.0,3.4,0.0,0.0,null,null,8.19,8.19,null,null]
[3429,"la-spezia","2025-11-09T02:00:00.000000000Z",9.07,8.87,9.07,"CORRETTIVO",1,0.0,null,86,3.3,15.0,24032.0,1014,2672.0,4.7,0.0,0.0,null,null,8.98,8.98,null,null]
[3429,"la-spezia","2025-11-09T03:00:00.000000000Z",9.28,8.56,9.28,"CORRETTIVO",1,0.0,null,85,3.4,15.0,28901.0,1014,2662.0,5.0,0.0,0.0,null,null,8.87,8.87,null,null]
[3429,"la-spezia","2025-11-09T04:00:00.000000000Z",8.66,8.21,8.66,"CORRETTIVO",1,0.0,null,84,3.5,15.0,21656.0,1014,2645.0,5.1,0.0,0.0,null,null,8.53,8.53,null,null]
[3429,"la-spezia","2025-11-09T05:00:00.000000000Z",8.15,7.84,8.15,"CORRETTIVO",1,0.0,null,83,3.4,17.0,21020.0,1014,2640.0,4.8,0.0,0.0,null,null,8.24,8.24,null,null]
[3429,"la-spezia","2025-11-09T06:00:00.000000000Z",7.35,7.53,7.35,"CORRETTIVO",1,0.0,null,84,3.5,15.0,21427.0,1015,2632.0,4.5,0.0,0.0,null,null,7.84,7.84,null,null]
[3429,"la-spezia","2025-11-09T07:00:00.000000000Z",7.54,8.26,7.54,"CORRETTIVO",1,0.0,null,82,3.6,12.0,9627.0,1016,2606.0,4.8,0.02,0.0,null,null,8.47,8.47,null,null]
[3429,"la-spezia","2025-11-09T08:00:00.000000000Z",8.05,10.89,8.05,"CORRETTIVO",1,0.0,null,75,3.5,11.0,49227.0,1016,2573.0,5.2,0.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T09:00:00.000000000Z",9.77,13.44,9.77,"CORRETTIVO",1,0.0,null,65,2.7,3.0,52028.0,1016,2571.0,4.5,1.05,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T10:00:00.000000000Z",10.93,15.33,10.93,"PREVISIONE",1,0.0,null,56,2.3,353.0,53054.0,1016,2627.0,3.1,1.84,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T11:00:00.000000000Z",13.92,16.51,13.92,"CORRETTIVO",1,0.0,null,51,2.1,349.0,54565.0,1015,2641.0,2.8,2.35,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T12:00:00.000000000Z",15.33,17.32,15.33,"PREVISIONE",1,0.0,null,48,1.5,338.0,54578.0,1015,2649.0,2.0,2.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T13:00:00.000000000Z",16.51,17.74,16.51,"PREVISIONE",1,0.0,null,46,0.7,277.0,54591.0,1014,2650.0,0.7,1.78,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T14:00:00.000000000Z",17.32,17.18,17.32,"PREVISIONE",1,0.0,null,49,1.2,196.0,54604.0,1014,2667.0,1.3,0.98,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T15:00:00.000000000Z",17.74,16.21,17.74,"PREVISIONE",1,0.0,null,67,1.4,178.0,51632.0,1014,2672.0,2.3,0.3,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T16:00:00.000000000Z",17.57,13.72,17.57,"PREVISIONE",1,0.0,null,73,0.7,144.0,51646.0,1015,2644.0,1.7,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T17:00:00.000000000Z",16.6,12.12,16.6,"PREVISIONE",1,0.0,null,77,0.8,48.0,49719.0,1015,2626.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T18:00:00.000000000Z",14.2,10.91,14.2,"PREVISIONE",1,0.0,null,83,2.2,17.0,47556.0,1016,2618.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-09T19:00:00.000000000Z",12.52,10.04,12.52,"PREVISIONE",1,0.0,null,82,3.3,12.0,46901.0,1016,2607.0,4.3,0.0,0.0,null,null,9.79,9.79,null,null]
[3429,"la-spezia","2025-11-09T20:00:00.000000000Z",11.39,9.5,11.39,"PREVISIONE",1,0.0,null,82,3.0,11.0,46914.0,1016,2609.0,3.7,0.0,0.0,null,null,9.42,9.42,null,null]
[3429,"la-spezia","2025-11-09T21:00:00.000000000Z",10.86,8.95,10.86,"CORRETTIVO",1,0.0,null,83,2.9,11.0,46472.0,1016,2600.0,3.5,0.0,0.0,null,null,9.15,9.15,null,null]
[3429,"la-spezia","2025-11-09T22:00:00.000000000Z",10.48,8.49,10.48,"CORRETTIVO",1,0.0,null,83,3.0,11.0,46485.0,1016,2588.0,3.5,0.0,0.0,null,null,8.64,8.64,null,null]
[3429,"la-spezia","2025-11-09T23:00:00.000000000Z",10.21,8.12,10.21,"CORRETTIVO",1,0.0,null,82,3.0,11.0,46498.0,1016,2572.0,3.6,0.0,0.0,null,null,8.52,8.52,null,null]
[3429,"la-spezia","2025-11-10T00:00:00.000000000Z",9.7,7.72,9.7,"CORRETTIVO",1,0.0,null,81,2.8,11.0,46510.0,1016,2530.0,3.4,0.0,0.0,null,null,8.39,8.39,null,null]
[3429,"la-spezia","2025-11-10T01:00:00.000000000Z",8.65,7.38,8.65,"CORRETTIVO",1,0.0,null,81,2.8,14.0,46525.0,1016,2506.0,3.2,0.0,0.0,null,null,8.14,8.14,null,null]
[3429,"la-spezia","2025-11-10T02:00:00.000000000Z",8.54,9.36,8.54,"CORRETTIVO",1,0.0,null,84,3.1,9.0,45560.0,1016,2501.0,4.0,0.0,0.0,null,null,8.23,8.23,null,null]
[3429,"la-spezia","2025-11-10T03:00:00.000000000Z",7.38,9.34,7.38,"PREVISIONE",1,0.0,null,85,3.0,17.0,43919.0,1016,2479.0,3.8,0.0,0.0,null,null,8.18,8.18,null,null]
[3429,"la-spezia","2025-11-10T04:00:00.000000000Z",7.28,9.17,7.28,"CORRETTIVO",1,0.0,null,86,2.8,20.0,32513.0,1016,2461.0,3.2,0.0,0.0,null,null,7.93,7.93,null,null]
[3429,"la-spezia","2025-11-10T05:00:00.000000000Z",7.09,9.02,7.09,"CORRETTIVO",1,0.0,null,86,2.6,19.0,32394.0,1016,2439.0,2.8,0.0,0.0,null,null,7.7,7.7,null,null]
[3429,"la-spezia","2025-11-10T06:00:00.000000000Z",7.0,8.94,7.0,"CORRETTIVO",1,0.0,null,87,2.4,17.0,35318.0,1016,2431.0,2.4,0.0,0.0,null,null,7.42,7.42,null,null]
[3429,"la-spezia","2025-11-10T07:00:00.000000000Z",6.4,6.75,6.4,"PREVISIONE",1,0.0,null,87,0.9,54.0,80002.0,1016,2365.0,1.3,0.13,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-10T08:00:00.000000000Z",6.64,9.7,6.64,"CORRETTIVO",1,0.0,null,75,1.0,58.0,80001.0,1016,2361.0,1.1,0.75,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-10T09:00:00.000000000Z",7.86,11.96,7.86,"CORRETTIVO",1,0.0,null,72,0.7,54.0,80002.0,1016,2370.0,0.7,1.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-10T10:00:00.000000000Z",10.39,14.23,10.39,"PREVISIONE",1,0.0,null,62,null,null,80001.0,1016,2383.0,0.0,2.29,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-10T11:00:00.000000000Z",12.7,15.7,12.7,"CORRETTIVO",1,0.0,null,52,null,null,80000.0,1016,2406.0,0.0,2.58,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-10T12:00:00.000000000Z",14.23,16.62,14.23,"PREVISIONE",1,0.0,null,49,null,null,80000.0,1016,2433.0,0.0,2.32,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-10T13:00:00.000000000Z",15.79,16.17,15.79,"PREVISIONE",1,0.0,null,67,2.1,228.0,51183.0,1015,2565.0,2.7,1.72,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-10T14:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,70,1.8,227.0,51197.0,1015,2618.0,2.3,0.95,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-10T15:00:00.000000000Z",15.68,15.68,null,null,3,0.0,null,77,1.1,225.0,49268.0,1015,2680.0,1.8,0.29,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-10T16:00:00.000000000Z",14.5,14.5,null,null,3,0.0,null,83,null,null,47849.0,1016,2697.0,1.1,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-10T17:00:00.000000000Z",13.8,13.8,null,null,4,0.0,null,86,null,null,45542.0,1016,2707.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-10T18:00:00.000000000Z",12.72,12.72,null,null,8,0.0,null,89,0.9,11.0,43419.0,1017,2731.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-10T19:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,91,1.4,14.0,36523.0,1017,2742.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-10T20:00:00.000000000Z",11.32,11.32,null,null,4,0.0,null,91,1.8,17.0,24896.0,1017,2760.0,1.8,0.0,0.0,null,null,9.39,9.39,null,null]
[3429,"la-spezia","2025-11-10T21:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,92,2.0,12.0,1434.0,1017,2792.0,2.0,0.0,0.0,null,null,9.03,9.03,null,null]
[3429,"la-spezia","2025-11-10T22:00:00.000000000Z",11.04,11.04,null,null,4,0.0,null,91,2.2,5.0,8109.0,1017,2802.0,2.1,0.0,0.0,null,null,8.87,8.87,null,null]
[3429,"la-spezia","2025-11-10T23:00:00.000000000Z",11.07,11.07,null,null,4,0.0,null,92,2.4,6.0,4505.0,1017,2795.0,2.4,0.0,0.0,null,null,8.61,8.61,null,null]
[3429,"la-spezia","2025-11-11T00:00:00.000000000Z",11.05,11.05,null,null,4,0.0,null,91,2.2,7.0,8228.0,1017,2818.0,2.3,0.0,0.0,null,null,8.47,8.47,null,null]
[3429,"la-spezia","2025-11-11T01:00:00.000000000Z",9.2,9.2,null,null,4,0.0,null,90,2.3,7.0,27860.0,1017,2857.0,2.3,0.0,0.0,null,null,8.42,8.42,null,null]
[3429,"la-spezia","2025-11-11T02:00:00.000000000Z",11.05,10.87,11.05,"PREVISIONE",3,0.0,null,89,2.5,10.0,42021.0,1017,2920.0,2.7,0.0,0.0,null,null,9.17,9.17,null,null]
[3429,"la-spezia","2025-11-11T03:00:00.000000000Z",9.2,10.91,9.2,"PREVISIONE",3,0.0,null,88,2.4,9.0,34292.0,1017,2908.0,2.5,0.0,0.0,null,null,9.25,9.25,null,null]
[3429,"la-spezia","2025-11-11T04:00:00.000000000Z",9.42,10.89,9.42,"CORRETTIVO",3,0.0,null,89,2.0,12.0,29262.0,1017,2919.0,2.0,0.0,0.0,null,null,9.25,9.25,null,null]
[3429,"la-spezia","2025-11-11T05:00:00.000000000Z",9.9,10.95,9.9,"CORRETTIVO",4,0.0,11.0,91,1.7,8.0,39364.0,1018,2895.0,1.6,0.0,0.0,2731.0,null,9.28,9.28,null,null]
[3429,"la-spezia","2025-11-11T06:00:00.000000000Z",9.41,11.14,9.41,"PREVISIONE",4,0.0,11.0,91,1.7,14.0,40505.0,1018,2876.0,1.9,0.0,0.0,2713.0,null,9.65,9.65,null,null]
[3429,"la-spezia","2025-11-11T07:00:00.000000000Z",9.55,11.97,9.55,"PREVISIONE",4,0.0,null,87,1.9,18.0,43001.0,1018,2901.0,2.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T08:00:00.000000000Z",9.77,13.73,9.77,"PREVISIONE",4,0.0,11.0,78,1.9,21.0,48374.0,1019,2914.0,2.5,0.15,0.0,2751.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T09:00:00.000000000Z",10.15,15.35,10.15,"CORRETTIVO",3,0.0,null,69,1.4,35.0,51452.0,1019,2929.0,2.2,0.58,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T10:00:00.000000000Z",12.56,16.36,12.56,"CORRETTIVO",4,0.0,null,65,1.4,93.0,51465.0,1019,2969.0,1.8,1.53,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T11:00:00.000000000Z",13.72,16.87,13.72,"CORRETTIVO",4,0.0,null,70,2.1,143.0,51336.0,1019,2997.0,2.6,1.97,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T12:00:00.000000000Z",16.36,17.02,16.36,"PREVISIONE",4,0.0,11.0,74,2.4,156.0,48145.0,1019,3007.0,3.0,1.86,0.0,2847.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T13:00:00.000000000Z",16.87,17.01,16.87,"PREVISIONE",4,0.0,11.0,75,2.6,158.0,43000.0,1019,3022.0,3.3,1.19,0.0,2862.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T14:00:00.000000000Z",16.87,16.87,null,null,4,0.003,null,76,2.0,149.0,44910.0,1019,3012.0,2.6,0.67,0.0,2712.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T15:00:00.000000000Z",16.51,16.51,null,null,4,0.003,null,79,1.3,125.0,37059.0,1019,3030.0,1.8,0.19,0.0,2730.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T16:00:00.000000000Z",15.75,15.75,null,null,4,0.007,null,85,1.1,96.0,39987.0,1019,3054.0,2.0,0.01,0.0,2754.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T17:00:00.000000000Z",15.45,15.45,null,null,4,0.03,11.0,86,0.8,88.0,38746.0,1020,3033.0,1.9,0.0,0.0,2865.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T18:00:00.000000000Z",15.01,15.01,null,null,4,0.027,null,89,1.0,71.0,24358.0,1020,3003.0,2.1,0.0,0.0,2703.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T19:00:00.000000000Z",14.7,14.7,null,null,8,0.063,11.0,91,1.2,53.0,20859.0,1020,2977.0,2.2,0.0,5.2,2771.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T20:00:00.000000000Z",14.57,14.57,null,null,8,0.063,11.0,91,1.6,33.0,16696.0,1021,2978.0,2.4,0.0,27.0,2735.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T21:00:00.000000000Z",14.37,14.37,null,null,9,0.1,11.0,92,1.6,17.0,25502.0,1021,2945.0,2.2,0.0,16.7,2733.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T22:00:00.000000000Z",14.35,14.35,null,null,9,0.1,11.0,92,1.6,12.0,17911.0,1021,2923.0,2.0,0.0,17.3,2703.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-11T23:00:00.000000000Z",14.15,14.15,null,null,9,0.1,11.0,94,1.7,5.0,20426.0,1021,2940.0,2.0,0.0,3.9,2744.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T00:00:00.000000000Z",13.93,13.93,null,null,9,0.1,11.0,94,1.2,9.0,13102.0,1021,3004.0,1.6,0.0,22.6,2774.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T01:00:00.000000000Z",13.25,13.25,null,null,9,0.1,11.0,94,0.6,45.0,16147.0,1021,3024.0,1.7,0.0,33.7,2761.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T02:00:00.000000000Z",13.93,13.57,13.93,"PREVISIONE",8,0.09,11.0,97,2.0,42.0,3914.0,1021,2873.0,2.9,0.0,33.7,2571.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T03:00:00.000000000Z",13.25,13.65,13.25,"PREVISIONE",4,0.033,11.0,95,1.8,48.0,11647.0,1021,3026.0,3.0,0.0,22.5,2797.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T04:00:00.000000000Z",13.63,13.55,13.63,"PREVISIONE",4,0.038,11.0,96,1.5,53.0,9903.0,1022,3151.0,2.6,0.0,31.4,2903.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T05:00:00.000000000Z",13.76,13.59,13.76,"PREVISIONE",8,0.165,11.0,93,1.0,63.0,5601.0,1022,3210.0,1.9,0.0,33.7,2954.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T06:00:00.000000000Z",13.62,13.75,13.62,"CORRETTIVO",8,0.183,11.0,93,0.7,77.0,5804.0,1022,3261.0,1.8,0.0,21.9,2993.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T07:00:00.000000000Z",12.9,14.13,12.9,"CORRETTIVO",8,0.165,11.0,92,0.8,97.0,9044.0,1023,3304.0,2.1,0.0,23.2,3042.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T08:00:00.000000000Z",12.62,14.85,12.62,"CORRETTIVO",9,0.278,11.0,93,1.4,129.0,16278.0,1023,3343.0,2.5,0.03,6.6,3120.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T09:00:00.000000000Z",13.7,15.54,13.7,"CORRETTIVO",8,0.168,11.0,93,2.1,140.0,18690.0,1023,3372.0,3.0,0.17,35.2,3111.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T10:00:00.000000000Z",13.96,15.93,13.96,"CORRETTIVO",10,0.31,11.0,91,2.3,139.0,18302.0,1024,3417.0,3.0,0.41,46.2,3096.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T11:00:00.000000000Z",14.57,16.35,14.57,"CORRETTIVO",9,0.21,11.0,87,2.8,151.0,18738.0,1023,3463.0,3.6,0.75,30.3,3212.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T12:00:00.000000000Z",14.9,16.62,14.9,"CORRETTIVO",8,0.03,11.0,86,3.0,154.0,16453.0,1023,3500.0,3.9,1.13,46.9,3171.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T13:00:00.000000000Z",15.3,16.78,15.3,"CORRETTIVO",8,0.16,11.0,85,2.8,154.0,22613.0,1023,3538.0,3.5,0.9,43.5,3236.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T14:00:00.000000000Z",16.82,16.82,null,null,10,0.258,11.0,85,2.3,153.0,13833.0,1023,3581.0,3.0,0.33,38.2,3309.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T15:00:00.000000000Z",16.64,16.64,null,null,8,0.155,11.0,88,1.8,144.0,14760.0,1023,3596.0,2.5,0.1,28.2,3337.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T16:00:00.000000000Z",16.15,16.15,null,null,8,0.118,11.0,90,1.1,133.0,18232.0,1023,3605.0,2.2,0.0,0.0,3393.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T17:00:00.000000000Z",15.89,15.89,null,null,4,0.115,11.0,90,1.0,125.0,17230.0,1023,3627.0,2.0,0.0,0.0,3422.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T18:00:00.000000000Z",15.67,15.67,null,null,4,0.078,11.0,90,0.8,107.0,20126.0,1024,3648.0,1.9,0.0,27.0,3410.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T19:00:00.000000000Z",15.48,15.48,null,null,4,0.08,11.0,90,0.7,89.0,14732.0,1024,3671.0,1.9,0.0,28.0,3434.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T20:00:00.000000000Z",15.32,15.32,null,null,8,0.093,11.0,90,0.9,69.0,7259.0,1024,3700.0,2.0,0.0,31.5,3452.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T21:00:00.000000000Z",15.16,15.16,null,null,4,0.035,11.0,91,1.0,61.0,6786.0,1024,3719.0,2.2,0.0,5.2,3514.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T22:00:00.000000000Z",14.96,14.96,null,null,4,0.042,11.0,91,0.9,69.0,7785.0,1025,3736.0,2.5,0.0,17.3,3534.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-12T23:00:00.000000000Z",14.88,14.88,null,null,4,0.1,11.0,92,1.0,82.0,6347.0,1024,3736.0,2.7,0.0,27.5,3509.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T00:00:00.000000000Z",14.75,14.75,null,null,4,0.12,11.0,91,1.3,99.0,5091.0,1024,3735.0,3.0,0.0,36.1,3475.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T01:00:00.000000000Z",14.27,14.27,null,null,4,0.093,11.0,91,1.4,103.0,6983.0,1024,3752.0,3.2,0.0,35.9,3490.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T02:00:00.000000000Z",14.75,14.44,14.75,"PREVISIONE",4,0.128,11.0,93,1.6,117.0,13860.0,1024,3747.0,3.5,0.0,40.8,3457.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T03:00:00.000000000Z",14.27,14.24,14.27,"PREVISIONE",4,0.083,11.0,92,1.8,111.0,16225.0,1024,3759.0,3.8,0.0,27.7,3512.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T04:00:00.000000000Z",14.19,14.18,14.19,"PREVISIONE",8,0.103,11.0,91,1.9,101.0,31832.0,1024,3776.0,3.9,0.0,30.3,3537.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T05:00:00.000000000Z",14.06,14.19,14.06,"PREVISIONE",8,0.125,11.0,91,1.7,97.0,29494.0,1024,3756.0,3.6,0.0,2.5,3563.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T06:00:00.000000000Z",14.01,14.19,14.01,"PREVISIONE",4,0.105,11.0,91,1.7,90.0,31216.0,1024,3737.0,3.2,0.0,0.0,3557.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T07:00:00.000000000Z",14.0,14.55,14.0,"PREVISIONE",8,0.09,11.0,91,1.9,93.0,11484.0,1024,3715.0,3.2,0.0,2.5,3539.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T08:00:00.000000000Z",13.98,15.32,13.98,"PREVISIONE",4,0.075,11.0,89,2.3,103.0,11077.0,1025,3702.0,3.2,0.07,2.5,3529.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T09:00:00.000000000Z",14.55,16.02,14.55,"PREVISIONE",4,0.055,11.0,87,2.2,106.0,33117.0,1025,3708.0,3.1,0.33,0.0,3532.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T10:00:00.000000000Z",15.27,16.46,15.27,"CORRETTIVO",4,0.105,11.0,81,2.8,116.0,40668.0,1025,3698.0,3.7,0.53,2.5,3525.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T11:00:00.000000000Z",16.02,16.68,16.02,"PREVISIONE",4,0.0,11.0,80,3.3,127.0,48713.0,1025,3670.0,4.5,0.34,0.0,3506.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T12:00:00.000000000Z",16.46,16.95,16.46,"PREVISIONE",4,0.0,11.0,79,3.5,131.0,50211.0,1025,3633.0,4.7,0.64,0.0,3470.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T13:00:00.000000000Z",17.09,17.07,17.09,"CORRETTIVO",4,0.028,null,80,3.5,132.0,45578.0,1024,3613.0,4.6,0.52,0.0,3313.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T14:00:00.000000000Z",16.95,16.95,null,null,4,0.03,null,81,3.2,128.0,44186.0,1024,3592.0,4.4,0.5,0.0,3292.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T15:00:00.000000000Z",16.6,16.6,null,null,4,0.028,null,82,2.8,113.0,46913.0,1024,3578.0,4.1,0.15,0.0,3278.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T16:00:00.000000000Z",16.06,16.06,null,null,4,0.02,null,86,2.4,104.0,42453.0,1024,3579.0,4.2,0.01,0.0,3279.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T17:00:00.000000000Z",15.71,15.71,null,null,4,0.035,null,88,2.3,102.0,43223.0,1024,3585.0,4.4,0.0,0.0,3285.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T18:00:00.000000000Z",15.32,15.32,null,null,4,0.03,11.0,89,2.5,106.0,36336.0,1024,3610.0,4.6,0.0,16.1,3414.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T19:00:00.000000000Z",14.96,14.96,null,null,4,0.03,11.0,91,2.5,109.0,30611.0,1024,3646.0,4.6,0.0,30.8,3412.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T20:00:00.000000000Z",14.81,14.81,null,null,8,0.145,11.0,91,2.5,109.0,31335.0,1024,3640.0,4.6,0.0,22.4,3424.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T21:00:00.000000000Z",14.69,14.69,null,null,4,0.03,11.0,90,2.8,108.0,38761.0,1024,3610.0,4.8,0.0,0.0,3433.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T22:00:00.000000000Z",14.44,14.44,null,null,4,0.03,null,90,2.7,104.0,41644.0,1024,3581.0,4.9,0.0,0.0,3281.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-13T23:00:00.000000000Z",14.15,14.15,null,null,8,0.075,11.0,90,2.5,100.0,42354.0,1024,3526.0,4.8,0.0,0.0,3357.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T00:00:00.000000000Z",14.0,14.0,null,null,4,0.03,11.0,89,2.4,97.0,44521.0,1023,3452.0,4.2,0.0,11.4,3262.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T01:00:00.000000000Z",13.57,13.57,null,null,8,0.033,11.0,89,2.3,89.0,44405.0,1023,3398.0,4.0,0.0,17.3,3204.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T02:00:00.000000000Z",14.0,14.1,14.0,"PREVISIONE",4,0.008,11.0,92,2.0,52.0,22885.0,1023,3470.0,3.5,0.0,13.1,3279.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T03:00:00.000000000Z",13.57,14.16,13.57,"PREVISIONE",4,0.003,11.0,92,2.0,50.0,9285.0,1023,3383.0,3.5,0.0,0.0,3207.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T04:00:00.000000000Z",13.72,14.16,13.72,"CORRETTIVO",8,0.003,null,91,2.2,52.0,3675.0,1023,3332.0,3.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T05:00:00.000000000Z",13.69,14.15,13.69,"CORRETTIVO",8,0.015,11.0,92,2.4,45.0,2065.0,1022,3284.0,3.9,0.0,0.0,3117.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T06:00:00.000000000Z",13.53,14.25,13.53,"PREVISIONE",8,0.01,11.0,90,2.6,44.0,1095.0,1022,3217.0,4.2,0.0,0.0,3057.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T07:00:00.000000000Z",13.53,14.45,13.53,"PREVISIONE",8,0.008,null,88,2.6,50.0,19549.0,1023,3156.0,4.2,0.0,0.0,2856.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T08:00:00.000000000Z",13.61,15.26,13.61,"PREVISIONE",4,0.033,11.0,83,2.7,66.0,39831.0,1023,3131.0,4.5,0.12,0.0,2965.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T09:00:00.000000000Z",13.72,16.11,13.72,"PREVISIONE",4,0.038,11.0,77,2.4,77.0,46491.0,1022,3134.0,3.7,0.43,12.6,2944.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T10:00:00.000000000Z",14.71,16.77,14.71,"PREVISIONE",8,0.05,11.0,75,2.7,102.0,50518.0,1022,3141.0,3.6,0.83,23.7,2928.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T11:00:00.000000000Z",15.65,17.12,15.65,"PREVISIONE",8,0.045,11.0,73,4.4,135.0,50533.0,1022,3149.0,6.1,1.16,22.1,2941.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T12:00:00.000000000Z",16.46,17.25,16.46,"PREVISIONE",8,0.053,11.0,75,4.6,138.0,50548.0,1021,3142.0,6.5,0.66,12.6,2951.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T13:00:00.000000000Z",16.93,17.24,16.93,"PREVISIONE",8,0.028,11.0,76,4.5,130.0,49288.0,1020,3139.0,6.4,0.6,0.0,2980.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T14:00:00.000000000Z",17.53,17.53,null,null,8,0.04,11.0,74,4.1,130.0,50575.0,1020,3099.0,5.8,0.35,0.0,2938.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T15:00:00.000000000Z",17.23,17.23,null,null,8,0.05,null,75,3.4,123.0,50591.0,1020,3091.0,5.4,0.1,0.0,2791.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T16:00:00.000000000Z",16.61,16.61,null,null,8,0.04,null,79,2.7,118.0,51023.0,1020,3072.0,4.8,0.01,0.0,2772.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T17:00:00.000000000Z",16.32,16.32,null,null,8,0.05,11.0,78,2.9,110.0,50617.0,1020,3061.0,5.1,0.0,0.0,2904.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T18:00:00.000000000Z",16.0,16.0,null,null,8,0.04,11.0,80,2.9,105.0,50633.0,1019,3046.0,5.5,0.0,0.0,2887.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T19:00:00.000000000Z",15.78,15.78,null,null,8,0.04,11.0,81,3.1,101.0,49215.0,1019,3025.0,5.6,0.0,0.0,2850.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T20:00:00.000000000Z",15.7,15.7,null,null,8,0.06,11.0,83,2.8,90.0,46602.0,1019,3019.0,5.4,0.0,0.0,2850.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T21:00:00.000000000Z",15.59,15.59,null,null,8,0.05,11.0,85,2.5,80.0,45948.0,1019,3003.0,4.9,0.0,0.0,2840.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T22:00:00.000000000Z",15.57,15.57,null,null,8,0.04,11.0,85,2.4,86.0,46630.0,1019,2994.0,4.9,0.0,13.8,2802.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-14T23:00:00.000000000Z",15.54,15.54,null,null,8,0.1,11.0,85,2.6,100.0,45976.0,1019,2965.0,5.0,0.0,23.4,2754.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T00:00:00.000000000Z",15.54,15.54,null,null,8,0.1,11.0,83,3.7,106.0,36603.0,1018,2897.0,6.3,0.0,7.9,2712.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T01:00:00.000000000Z",15.66,15.66,null,null,8,0.06,11.0,83,4.0,111.0,30348.0,1018,2824.0,6.8,0.0,21.9,2611.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T02:00:00.000000000Z",15.54,15.56,15.54,"PREVISIONE",8,0.06,11.0,82,3.5,108.0,29493.0,1018,2806.0,5.9,0.0,0.0,2646.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T03:00:00.000000000Z",15.66,15.84,15.66,"PREVISIONE",8,0.12,11.0,82,3.7,118.0,43457.0,1017,2796.0,6.2,0.0,0.0,2625.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T04:00:00.000000000Z",15.69,15.67,15.69,"PREVISIONE",9,0.29,11.0,88,4.7,117.0,25246.0,1017,2790.0,7.5,0.0,43.0,2467.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T05:00:00.000000000Z",15.67,15.74,15.67,"PREVISIONE",9,0.21,11.0,87,5.4,117.0,45600.0,1017,2816.0,8.6,0.0,3.9,2634.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T06:00:00.000000000Z",15.71,15.98,15.71,"PREVISIONE",8,0.06,11.0,85,4.9,114.0,46592.0,1017,2844.0,8.1,0.0,7.9,2663.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T07:00:00.000000000Z",15.82,16.26,15.82,"PREVISIONE",8,0.1,11.0,83,4.5,122.0,47736.0,1017,2806.0,7.3,0.0,0.0,2643.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T08:00:00.000000000Z",15.8,16.68,15.8,"PREVISIONE",8,0.0,11.0,81,4.5,121.0,38676.0,1017,2793.0,7.0,0.08,0.0,2615.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T09:00:00.000000000Z",16.57,17.08,16.57,"CORRETTIVO",9,0.53,11.0,83,5.1,128.0,35718.0,1017,2799.0,7.6,0.2,44.9,2502.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T10:00:00.000000000Z",17.37,17.53,17.37,"CORRETTIVO",8,0.18,11.0,80,5.6,129.0,41290.0,1017,2829.0,8.1,0.43,35.6,2576.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T11:00:00.000000000Z",17.56,17.72,17.56,"CORRETTIVO",8,0.0,11.0,82,4.9,128.0,18854.0,1016,2839.0,7.0,0.77,41.1,2550.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T12:00:00.000000000Z",17.78,17.79,17.78,"CORRETTIVO",8,0.0,11.0,86,4.2,131.0,12565.0,1016,2848.0,6.2,0.94,54.8,2450.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T13:00:00.000000000Z",17.78,17.66,17.78,"CORRETTIVO",8,0.0,11.0,88,3.3,125.0,26153.0,1015,2843.0,4.9,0.56,62.8,2388.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T14:00:00.000000000Z",17.17,17.17,null,null,10,0.67,11.0,93,1.4,54.0,8652.0,1015,2775.0,2.3,0.08,63.0,2297.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T15:00:00.000000000Z",16.69,16.69,null,null,10,3.32,11.0,97,1.2,70.0,5835.0,1015,2874.0,2.2,0.01,80.0,1848.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T16:00:00.000000000Z",16.46,16.46,null,null,10,3.81,11.0,96,2.5,74.0,8306.0,1015,2791.0,3.9,0.0,80.0,1776.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T17:00:00.000000000Z",16.23,16.23,null,null,10,3.36,11.0,96,1.5,44.0,8752.0,1015,2789.0,2.3,0.0,80.0,1977.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T18:00:00.000000000Z",16.16,16.16,null,null,10,3.2,11.0,95,2.4,77.0,8913.0,1016,2721.0,3.8,0.0,80.0,1890.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T19:00:00.000000000Z",16.08,16.08,null,null,13,2.7,11.0,96,1.6,125.0,4721.0,1015,2787.0,3.5,0.0,80.0,1937.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T20:00:00.000000000Z",15.99,15.99,null,null,13,2.05,11.0,97,1.2,89.0,6080.0,1016,2763.0,2.1,0.0,80.0,1939.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T21:00:00.000000000Z",15.82,15.82,null,null,8,0.0,11.0,96,1.8,99.0,6526.0,1016,2704.0,3.1,0.0,54.0,2297.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T22:00:00.000000000Z",15.74,15.74,null,null,8,0.0,11.0,97,1.9,98.0,15070.0,1015,2858.0,3.4,0.0,40.3,2560.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-15T23:00:00.000000000Z",15.62,15.62,null,null,8,0.0,11.0,97,1.4,60.0,23020.0,1015,2849.0,2.5,0.0,1.2,2657.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T00:00:00.000000000Z",15.52,15.52,null,null,8,0.16,11.0,95,1.6,90.0,16041.0,1015,2783.0,3.1,0.0,0.0,2600.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T01:00:00.000000000Z",15.43,15.43,null,null,9,0.27,11.0,96,2.1,109.0,11822.0,1015,2724.0,4.0,0.0,44.2,2413.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T02:00:00.000000000Z",15.52,15.09,15.52,"PREVISIONE",9,0.298,11.0,96,2.0,35.0,8614.0,1014,2712.0,2.7,0.0,25.0,2477.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T03:00:00.000000000Z",15.43,15.0,15.43,"PREVISIONE",10,0.535,11.0,97,2.3,16.0,3030.0,1014,2764.0,2.7,0.0,53.3,2395.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T04:00:00.000000000Z",15.17,15.1,15.17,"PREVISIONE",10,0.453,11.0,96,2.1,19.0,5348.0,1013,2784.0,2.7,0.0,0.0,2600.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T05:00:00.000000000Z",14.94,15.21,14.94,"PREVISIONE",10,0.702,11.0,94,1.0,65.0,6027.0,1013,2758.0,2.3,0.0,38.2,2480.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T06:00:00.000000000Z",14.98,15.28,14.98,"PREVISIONE",10,1.537,11.0,93,1.3,111.0,4893.0,1013,2770.0,2.7,0.0,74.7,2107.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T07:00:00.000000000Z",14.94,15.45,14.94,"PREVISIONE",10,0.99,11.0,96,1.8,52.0,5121.0,1013,2777.0,3.3,0.0,60.6,2312.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T08:00:00.000000000Z",15.0,15.86,15.0,"PREVISIONE",10,0.903,11.0,96,2.0,75.0,5745.0,1013,2795.0,4.6,0.01,30.6,2448.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T09:00:00.000000000Z",15.14,16.38,15.14,"PREVISIONE",10,0.995,11.0,95,4.3,126.0,7246.0,1012,2787.0,7.1,0.03,31.7,2427.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T10:00:00.000000000Z",15.58,16.7,15.58,"PREVISIONE",10,1.373,11.0,96,4.8,139.0,9884.0,1012,2786.0,7.5,0.11,55.4,2359.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T11:00:00.000000000Z",15.76,16.9,15.76,"CORRETTIVO",10,1.525,11.0,96,5.0,157.0,23149.0,1012,2773.0,7.8,0.09,53.4,2405.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T12:00:00.000000000Z",15.84,17.05,15.84,"CORRETTIVO",10,1.605,11.0,93,3.5,166.0,13025.0,1011,2721.0,5.1,0.16,58.2,2323.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T13:00:00.000000000Z",16.9,17.33,16.9,"PREVISIONE",10,0.825,11.0,92,2.6,170.0,5147.0,1011,2704.0,4.2,0.07,33.7,2356.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T14:00:00.000000000Z",17.06,17.49,17.06,"CORRETTIVO",10,0.905,11.0,96,1.6,152.0,7816.0,1010,2680.0,3.2,0.07,42.5,2386.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T15:00:00.000000000Z",17.71,17.37,17.71,"CORRETTIVO",10,0.955,11.0,96,4.5,173.0,6347.0,1010,2658.0,7.5,0.01,53.8,2201.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T16:00:00.000000000Z",17.64,17.26,17.64,"CORRETTIVO",10,1.01,11.0,93,4.7,181.0,7937.0,1010,2671.0,7.9,0.0,61.8,2208.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T17:00:00.000000000Z",17.76,17.19,17.76,"CORRETTIVO",10,1.098,11.0,95,3.8,174.0,4997.0,1009,2671.0,6.8,0.0,31.4,2288.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T18:00:00.000000000Z",17.59,17.04,17.59,"CORRETTIVO",10,1.405,11.0,94,2.7,174.0,19894.0,1009,2675.0,5.2,0.0,50.1,2294.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T19:00:00.000000000Z",17.64,16.68,17.64,"CORRETTIVO",10,2.23,11.0,97,1.1,161.0,2793.0,1009,2651.0,2.7,0.0,74.5,1999.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T20:00:00.000000000Z",17.77,16.52,17.77,"CORRETTIVO",10,3.255,11.0,98,1.7,144.0,1421.0,1009,2625.0,3.8,0.0,71.1,1969.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T21:00:00.000000000Z",17.59,16.58,17.59,"CORRETTIVO",10,4.018,11.0,97,1.8,170.0,2291.0,1009,2660.0,3.5,0.0,73.0,1968.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T22:00:00.000000000Z",17.44,16.33,17.44,"CORRETTIVO",13,4.833,11.0,98,0.9,140.0,4346.0,1008,2677.0,1.8,0.0,71.6,2020.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-16T23:00:00.000000000Z",15.82,16.13,15.82,"CORRETTIVO",10,5.0,11.0,97,1.9,128.0,3464.0,1008,2670.0,3.4,0.0,58.9,2125.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T00:00:00.000000000Z",15.1,16.06,15.1,"CORRETTIVO",13,3.0,11.0,97,2.9,123.0,3966.0,1007,2670.0,4.7,0.0,68.3,2044.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T01:00:00.000000000Z",14.82,15.32,14.82,"CORRETTIVO",13,3.0,11.0,97,3.3,109.0,4980.0,1006,2691.0,5.2,0.0,54.6,2189.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T02:00:00.000000000Z",14.94,14.27,14.94,"CORRETTIVO",10,1.52,11.0,98,1.7,63.0,7262.0,1005,2473.0,2.8,0.0,31.3,1897.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T03:00:00.000000000Z",14.6,14.24,14.6,"CORRETTIVO",10,1.43,11.0,96,0.7,113.0,5595.0,1005,2391.0,1.3,0.0,53.3,2012.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T04:00:00.000000000Z",14.69,14.3,14.69,"CORRETTIVO",10,3.18,11.0,96,0.7,66.0,2051.0,1005,2390.0,1.0,0.0,69.3,1848.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T05:00:00.000000000Z",14.54,14.24,14.54,"CORRETTIVO",10,4.07,11.0,97,1.5,225.0,2686.0,1005,2317.0,2.2,0.0,80.0,1494.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T06:00:00.000000000Z",14.25,14.17,14.25,"CORRETTIVO",10,1.25,11.0,96,null,null,9792.0,1004,2454.0,0.5,0.0,55.4,2050.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T07:00:00.000000000Z",13.98,14.14,13.98,"CORRETTIVO",4,0.1,11.0,93,0.7,257.0,7310.0,1005,2448.0,1.1,0.0,1.2,2264.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T08:00:00.000000000Z",14.01,14.74,14.01,"CORRETTIVO",4,0.02,11.0,92,2.6,255.0,7167.0,1006,2489.0,3.8,0.09,18.5,2280.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T09:00:00.000000000Z",14.19,15.29,14.19,"CORRETTIVO",4,0.05,11.0,83,4.3,249.0,34585.0,1006,2510.0,5.7,0.65,27.7,2270.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T10:00:00.000000000Z",14.64,15.97,14.64,"CORRETTIVO",4,0.07,11.0,74,3.0,241.0,47565.0,1006,2529.0,4.0,0.92,32.9,2283.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T11:00:00.000000000Z",15.22,16.54,15.22,"CORRETTIVO",4,0.09,11.0,72,2.4,180.0,35940.0,1006,2545.0,3.1,1.25,41.7,2268.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T12:00:00.000000000Z",15.97,16.88,15.97,"PREVISIONE",4,0.2,11.0,76,3.4,168.0,16044.0,1005,2497.0,4.6,1.15,51.8,2136.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T13:00:00.000000000Z",16.54,17.14,16.54,"PREVISIONE",3,0.19,11.0,73,4.5,223.0,16271.0,1005,2501.0,6.1,0.98,51.5,2150.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T14:00:00.000000000Z",16.88,17.04,16.88,"PREVISIONE",5,0.25,11.0,79,4.8,221.0,32174.0,1005,2419.0,7.1,0.56,55.6,2042.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T15:00:00.000000000Z",17.14,16.65,17.14,"PREVISIONE",3,0.18,11.0,79,4.4,226.0,37899.0,1006,2323.0,7.1,0.16,45.3,2022.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T16:00:00.000000000Z",17.27,15.9,17.27,"PREVISIONE",3,0.0,11.0,86,4.0,236.0,16409.0,1006,2370.0,6.6,0.0,62.9,1919.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T17:00:00.000000000Z",16.86,15.46,16.86,"PREVISIONE",4,0.0,11.0,90,4.4,231.0,20012.0,1006,2356.0,7.1,0.0,37.9,2089.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T18:00:00.000000000Z",16.19,15.17,16.19,"PREVISIONE",10,0.8,11.0,89,4.0,231.0,40020.0,1006,2365.0,6.6,0.0,37.6,2101.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T19:00:00.000000000Z",16.02,14.68,16.02,"CORRETTIVO",16,2.32,11.0,93,2.8,263.0,9751.0,1007,2406.0,4.8,0.0,80.0,1706.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T20:00:00.000000000Z",16.26,14.22,16.26,"CORRETTIVO",10,2.41,11.0,96,2.2,35.0,947.0,1007,2359.0,2.7,0.0,74.6,1724.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T21:00:00.000000000Z",16.24,13.62,16.24,"CORRETTIVO",10,2.87,11.0,97,3.2,52.0,754.0,1008,2379.0,4.7,0.0,79.7,1653.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T22:00:00.000000000Z",16.12,13.24,16.12,"CORRETTIVO",16,2.69,11.0,94,3.4,33.0,2101.0,1008,2348.0,5.0,0.0,80.0,1520.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-17T23:00:00.000000000Z",16.06,13.25,16.06,"CORRETTIVO",13,3.0,11.0,91,2.3,23.0,6668.0,1008,2312.0,3.1,0.0,78.7,1607.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-18T00:00:00.000000000Z",16.05,12.94,16.05,"CORRETTIVO",13,1.0,11.0,95,2.2,40.0,8888.0,1008,2306.0,3.8,0.0,51.8,1942.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-18T01:00:00.000000000Z",12.8,12.54,12.8,"CORRETTIVO",9,0.3,11.0,96,2.3,35.0,19536.0,1008,2269.0,3.6,0.0,0.0,2021.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-18T02:00:00.000000000Z",12.18,13.23,12.18,"CORRETTIVO",3,0.0,11.0,96,1.3,72.0,72724.0,1009,2191.0,2.4,0.0,0.0,1741.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T03:00:00.000000000Z",12.44,12.92,12.44,"CORRETTIVO",4,0.0,11.0,96,1.7,65.0,72548.0,1010,2173.0,3.1,0.0,0.0,1723.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T04:00:00.000000000Z",12.07,12.73,12.07,"CORRETTIVO",4,0.0,11.0,95,2.1,62.0,72513.0,1010,2166.0,3.4,0.0,0.0,1716.0,null,1.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T05:00:00.000000000Z",11.16,12.48,11.16,"CORRETTIVO",4,0.02,11.0,95,2.3,60.0,68164.0,1011,2122.0,3.6,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T06:00:00.000000000Z",11.28,12.52,11.28,"CORRETTIVO",4,0.02,11.0,95,2.6,60.0,64028.0,1011,2080.0,3.9,0.0,0.0,1630.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T07:00:00.000000000Z",10.94,10.71,10.94,"PREVISIONE",4,0.0,11.0,79,4.2,40.0,24200.0,1011,2148.0,7.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T08:00:00.000000000Z",10.94,12.17,10.94,"PREVISIONE",4,0.0,11.0,69,4.4,40.0,24200.0,1012,2137.0,7.3,0.23,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T09:00:00.000000000Z",11.15,14.17,11.15,"PREVISIONE",4,0.0,11.0,61,4.2,34.0,24200.0,1012,2108.0,7.1,0.43,0.0,1948.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T10:00:00.000000000Z",12.17,14.65,12.17,"PREVISIONE",4,0.0,11.0,57,4.0,33.0,24200.0,1013,2056.0,7.0,0.86,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T11:00:00.000000000Z",13.13,14.59,13.13,"PREVISIONE",3,0.0,11.0,56,3.8,32.0,24200.0,1013,2024.0,6.5,1.6,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T12:00:00.000000000Z",13.96,14.63,13.96,"PREVISIONE",3,0.0,null,54,3.6,33.0,24200.0,1013,1970.0,5.7,1.66,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T13:00:00.000000000Z",14.63,14.36,14.63,"CORRETTIVO",1,0.0,null,54,3.4,30.0,24200.0,1014,1915.0,5.0,1.07,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-18T14:00:00.000000000Z",14.65,14.17,14.65,"PREVISIONE",1,0.0,null,55,4.9,30.0,55349.0,1012,1976.0,6.9,0.81,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-18T15:00:00.000000000Z",14.41,13.18,14.41,"PREVISIONE",1,0.0,null,58,4.8,34.0,55352.0,1013,1941.0,7.3,0.22,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-18T16:00:00.000000000Z",13.87,11.79,13.87,"PREVISIONE",1,0.0,null,62,4.2,31.0,53863.0,1013,1937.0,6.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-18T17:00:00.000000000Z",13.11,10.83,13.11,"PREVISIONE",1,0.0,null,68,3.5,25.0,53541.0,1013,1947.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-18T18:00:00.000000000Z",11.19,10.13,11.19,"PREVISIONE",1,0.0,null,73,2.9,20.0,51170.0,1014,2040.0,4.9,0.0,0.0,null,null,9.15,9.15,null,null]
[3429,"la-spezia","2025-11-18T19:00:00.000000000Z",9.88,9.53,9.88,"PREVISIONE",1,0.0,null,77,2.8,15.0,51171.0,1014,1986.0,4.2,0.0,0.0,null,null,8.25,8.25,null,null]
[3429,"la-spezia","2025-11-18T20:00:00.000000000Z",8.94,9.0,8.94,"PREVISIONE",1,0.0,null,81,3.0,14.0,49063.0,1015,1969.0,4.3,0.0,0.0,null,null,7.6,7.6,null,null]
[3429,"la-spezia","2025-11-18T21:00:00.000000000Z",10.54,8.59,10.54,"CORRETTIVO",1,0.0,null,81,3.1,16.0,49064.0,1015,1965.0,4.3,0.0,0.0,null,null,7.22,7.22,null,null]
[3429,"la-spezia","2025-11-18T22:00:00.000000000Z",9.57,8.13,9.57,"CORRETTIVO",1,0.0,null,80,3.2,13.0,49066.0,1014,1951.0,4.4,0.0,0.0,null,null,6.78,6.78,null,null]
[3429,"la-spezia","2025-11-18T23:00:00.000000000Z",9.02,7.78,9.02,"CORRETTIVO",1,0.0,null,79,3.0,12.0,50506.0,1014,1911.0,4.2,0.0,0.0,null,null,6.45,6.45,null,null]
[3429,"la-spezia","2025-11-19T00:00:00.000000000Z",8.5,7.48,8.5,"CORRETTIVO",1,0.0,null,78,3.1,15.0,50049.0,1014,1934.0,4.1,0.0,0.0,null,null,6.13,6.13,null,null]
[3429,"la-spezia","2025-11-19T01:00:00.000000000Z",7.93,7.15,7.93,"CORRETTIVO",1,0.0,null,79,3.1,16.0,50050.0,1014,1930.0,3.9,0.0,0.0,null,null,5.72,5.72,null,null]
[3429,"la-spezia","2025-11-19T02:00:00.000000000Z",7.67,7.6,7.67,"CORRETTIVO",1,0.0,null,79,3.1,17.0,48611.0,1014,1959.0,3.9,0.0,0.0,null,null,6.37,6.37,null,null]
[3429,"la-spezia","2025-11-19T03:00:00.000000000Z",7.56,7.45,7.56,"CORRETTIVO",3,0.0,null,79,3.2,17.0,45238.0,1013,1887.0,4.1,0.0,0.0,null,null,6.24,6.24,null,null]
[3429,"la-spezia","2025-11-19T04:00:00.000000000Z",7.61,7.35,7.61,"CORRETTIVO",1,0.0,null,80,3.2,14.0,48615.0,1013,1790.0,4.3,0.0,0.0,null,null,6.0,6.0,null,null]
[3429,"la-spezia","2025-11-19T05:00:00.000000000Z",7.48,7.24,7.48,"CORRETTIVO",3,0.0,null,80,3.3,13.0,48616.0,1013,1750.0,4.4,0.0,0.0,null,null,5.75,5.75,null,null]
[3429,"la-spezia","2025-11-19T06:00:00.000000000Z",7.34,7.22,7.34,"CORRETTIVO",1,0.0,null,80,3.2,15.0,45898.0,1013,1697.0,4.1,0.0,0.0,null,null,5.73,5.73,null,null]
[3429,"la-spezia","2025-11-19T07:00:00.000000000Z",7.22,7.41,7.22,"CORRETTIVO",3,0.0,null,78,2.9,18.0,50060.0,1013,1677.0,3.4,0.0,0.0,null,null,6.2,6.2,null,null]
[3429,"la-spezia","2025-11-19T08:00:00.000000000Z",7.38,8.83,7.38,"CORRETTIVO",8,0.0,null,71,2.7,20.0,52243.0,1013,1688.0,3.0,0.16,0.0,null,null,8.18,8.18,null,null]
[3429,"la-spezia","2025-11-19T09:00:00.000000000Z",7.41,10.5,7.41,"PREVISIONE",8,0.0,null,60,1.6,36.0,55069.0,1013,1691.0,2.0,0.64,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T10:00:00.000000000Z",8.83,11.54,8.83,"PREVISIONE",8,0.0,null,57,1.2,107.0,55072.0,1013,1685.0,1.5,1.1,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T11:00:00.000000000Z",10.5,12.21,10.5,"PREVISIONE",8,0.0,null,58,1.7,136.0,55396.0,1012,1642.0,2.2,1.18,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T12:00:00.000000000Z",10.15,12.68,10.15,"CORRETTIVO",4,0.0,11.0,58,1.4,151.0,55399.0,1012,1607.0,1.8,0.64,1.2,1432.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T13:00:00.000000000Z",10.67,12.9,10.67,"CORRETTIVO",4,0.0,11.0,61,1.1,171.0,54600.0,1011,1588.0,1.4,0.33,16.1,1395.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T14:00:00.000000000Z",11.19,12.75,11.19,"CORRETTIVO",8,0.0,11.0,64,1.2,179.0,54279.0,1010,1607.0,1.6,0.14,0.0,1439.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T15:00:00.000000000Z",11.97,12.5,11.97,"CORRETTIVO",8,0.0,11.0,70,0.9,123.0,39515.0,1010,1634.0,1.4,0.06,0.0,1471.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T16:00:00.000000000Z",12.05,11.89,12.05,"CORRETTIVO",8,0.02,11.0,75,1.2,96.0,38364.0,1010,1712.0,2.2,0.0,0.0,1519.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T17:00:00.000000000Z",12.4,11.6,12.4,"CORRETTIVO",8,0.01,11.0,78,1.3,98.0,26300.0,1010,1811.0,2.6,0.0,0.0,1631.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T18:00:00.000000000Z",11.89,11.66,11.89,"PREVISIONE",9,0.28,11.0,84,1.2,135.0,2909.0,1010,1844.0,2.5,0.0,0.0,1462.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T19:00:00.000000000Z",11.6,11.39,11.6,"PREVISIONE",10,0.6,11.0,94,1.9,177.0,19338.0,1010,1724.0,3.5,0.0,61.6,1176.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T20:00:00.000000000Z",11.32,11.61,11.32,"CORRETTIVO",10,0.67,11.0,93,3.3,173.0,30344.0,1009,1683.0,5.6,0.0,61.9,1244.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T21:00:00.000000000Z",10.61,11.99,10.61,"CORRETTIVO",10,0.6,11.0,87,2.3,217.0,28620.0,1009,1642.0,4.2,0.0,43.7,1349.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T22:00:00.000000000Z",10.49,12.04,10.49,"CORRETTIVO",5,0.67,11.0,83,2.7,207.0,47400.0,1008,1716.0,4.7,0.0,80.0,1109.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-19T23:00:00.000000000Z",10.33,11.94,10.33,"CORRETTIVO",5,0.43,11.0,85,3.0,224.0,47717.0,1008,1650.0,5.3,0.0,67.8,1141.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T00:00:00.000000000Z",10.32,12.19,10.32,"CORRETTIVO",3,0.06,11.0,85,2.7,228.0,41974.0,1007,1608.0,5.3,0.0,15.0,1410.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T01:00:00.000000000Z",10.66,11.98,10.66,"CORRETTIVO",5,0.32,11.0,86,3.6,228.0,29201.0,1007,1591.0,6.5,0.0,25.4,1370.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T02:00:00.000000000Z",10.9,11.68,10.9,"CORRETTIVO",3,0.02,11.0,87,2.6,241.0,32875.0,1007,1539.0,4.3,0.0,26.8,1317.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T03:00:00.000000000Z",12.02,11.62,12.02,"CORRETTIVO",4,0.02,11.0,89,2.7,247.0,30432.0,1006,1514.0,4.4,0.0,11.1,1310.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T04:00:00.000000000Z",11.58,11.77,11.58,"CORRETTIVO",4,0.05,11.0,86,2.2,251.0,41753.0,1006,1480.0,3.5,0.0,0.0,1296.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T05:00:00.000000000Z",11.85,11.62,11.85,"PREVISIONE",3,0.11,11.0,84,1.5,248.0,47302.0,1006,1483.0,2.3,0.0,0.0,1312.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T06:00:00.000000000Z",11.67,11.34,11.67,"PREVISIONE",4,0.07,null,82,1.1,236.0,13012.0,1005,1505.0,1.6,0.0,0.0,1205.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T07:00:00.000000000Z",11.67,11.69,11.67,"CORRETTIVO",4,0.11,11.0,85,1.7,241.0,27023.0,1006,1517.0,2.7,0.0,39.3,1241.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T08:00:00.000000000Z",11.78,12.12,11.78,"CORRETTIVO",4,0.11,11.0,92,1.7,286.0,5153.0,1006,1594.0,2.1,0.06,22.1,1376.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T09:00:00.000000000Z",11.88,12.15,11.88,"PREVISIONE",4,0.12,11.0,89,2.2,11.0,28367.0,1006,1614.0,3.1,0.38,38.4,1346.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T10:00:00.000000000Z",12.49,12.92,12.49,"CORRETTIVO",3,0.04,11.0,76,1.7,31.0,28295.0,1007,1550.0,2.3,0.95,0.0,1381.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T11:00:00.000000000Z",13.11,13.03,13.11,"CORRETTIVO",4,0.08,11.0,74,1.1,34.0,20905.0,1006,1546.0,1.5,1.3,43.0,1257.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T12:00:00.000000000Z",13.81,13.17,13.81,"CORRETTIVO",4,0.04,11.0,72,null,null,32419.0,1006,1538.0,0.8,1.19,23.7,1315.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T13:00:00.000000000Z",13.64,13.04,13.64,"CORRETTIVO",4,0.08,11.0,72,1.3,198.0,44129.0,1006,1533.0,1.6,1.16,5.2,1350.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-20T14:00:00.000000000Z",12.94,12.94,null,null,8,0.06,11.0,68,null,null,28509.0,1006,1513.0,0.0,0.38,11.1,1213.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T15:00:00.000000000Z",12.38,12.38,null,null,4,0.06,11.0,73,null,null,31499.0,1006,1510.0,0.0,0.1,23.9,1210.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T16:00:00.000000000Z",11.29,11.29,null,null,4,0.05,11.0,80,null,null,39269.0,1006,1450.0,0.0,0.0,31.2,1150.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T17:00:00.000000000Z",10.62,10.62,null,null,4,0.09,11.0,85,0.8,352.0,33383.0,1006,1412.0,1.1,0.0,41.0,1112.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T18:00:00.000000000Z",10.15,10.15,null,null,8,0.07,11.0,89,1.4,3.0,11599.0,1006,1408.0,2.2,0.0,39.2,1108.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T19:00:00.000000000Z",9.72,9.72,null,null,8,0.07,11.0,87,2.3,3.0,1094.0,1006,1419.0,3.3,0.0,32.9,1119.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T20:00:00.000000000Z",9.61,9.61,null,null,8,0.08,11.0,89,2.3,7.0,30993.0,1006,1405.0,3.2,0.0,2.3,1105.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T21:00:00.000000000Z",9.68,9.68,null,null,8,0.11,11.0,87,1.7,15.0,41590.0,1005,1395.0,2.3,0.0,0.0,1095.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T22:00:00.000000000Z",9.44,9.44,null,null,8,0.2,11.0,88,1.6,36.0,5751.0,1005,1340.0,2.4,0.0,44.8,1040.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-20T23:00:00.000000000Z",9.2,9.2,null,null,5,0.7,11.0,87,1.9,25.0,6918.0,1005,1387.0,2.7,0.0,45.6,1087.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T00:00:00.000000000Z",8.42,8.42,null,null,5,0.7,11.0,91,1.8,36.0,5316.0,1005,1378.0,3.1,0.0,60.7,1078.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T01:00:00.000000000Z",8.22,8.22,null,null,5,0.358,11.0,88,1.8,17.0,7209.0,1005,1356.0,2.6,0.0,47.6,1056.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T02:00:00.000000000Z",8.42,8.13,8.42,"PREVISIONE",5,0.79,11.0,92,2.2,9.0,4580.0,1004,1389.0,2.9,0.0,65.9,1089.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T03:00:00.000000000Z",8.22,7.86,8.22,"PREVISIONE",5,0.39,11.0,90,2.1,6.0,8760.0,1004,1364.0,2.7,0.0,11.2,1064.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T04:00:00.000000000Z",8.01,7.66,8.01,"PREVISIONE",4,0.0,11.0,92,1.7,360.0,4592.0,1005,1282.0,2.3,0.0,55.4,982.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T05:00:00.000000000Z",7.77,7.49,7.77,"PREVISIONE",4,0.17,11.0,89,2.1,13.0,6041.0,1005,1289.0,2.8,0.0,51.3,989.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T06:00:00.000000000Z",7.48,7.24,7.48,"PREVISIONE",4,0.05,11.0,89,1.9,13.0,24610.0,1005,1263.0,2.7,0.0,31.0,963.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T07:00:00.000000000Z",7.02,8.92,7.02,"PREVISIONE",4,0.01,11.0,75,1.6,20.0,24200.0,1006,1267.0,1.9,0.21,0.0,967.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T08:00:00.000000000Z",6.71,10.06,6.71,"PREVISIONE",16,2.5,11.0,70,1.8,32.0,24200.0,1006,1289.0,2.2,0.8,0.0,989.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T09:00:00.000000000Z",6.78,11.13,6.78,"PREVISIONE",9,0.4,11.0,67,1.6,52.0,24200.0,1006,1277.0,2.0,1.18,0.0,977.0,null,0.2,0.0,null,null]
[3429,"la-spezia","2025-11-21T10:00:00.000000000Z",7.92,11.42,7.92,"PREVISIONE",8,0.08,11.0,64,2.8,77.0,24200.0,1004,1270.0,3.6,0.01,30.2,970.0,null,0.969,0.0,null,null]
[3429,"la-spezia","2025-11-21T11:00:00.000000000Z",9.35,10.74,9.35,"CORRETTIVO",5,0.7,11.0,67,2.4,188.0,23405.0,1005,1235.0,2.9,0.19,37.7,935.0,null,0.695,0.0,null,null]
[3429,"la-spezia","2025-11-21T12:00:00.000000000Z",8.82,9.39,8.82,"CORRETTIVO",5,0.46,11.0,69,3.3,359.0,24200.0,1007,1249.0,4.6,1.15,12.4,949.0,null,0.31,0.0,null,null]
[3429,"la-spezia","2025-11-21T13:00:00.000000000Z",9.12,10.54,9.12,"CORRETTIVO",4,0.08,11.0,70,null,null,48707.0,1007,1118.0,0.0,0.85,44.9,818.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T14:00:00.000000000Z",9.39,10.71,9.39,"PREVISIONE",8,0.008,11.0,65,null,null,51962.0,1008,1138.0,0.6,0.55,21.5,838.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T15:00:00.000000000Z",10.54,10.19,10.54,"PREVISIONE",8,0.023,11.0,67,1.3,27.0,53343.0,1008,1140.0,2.3,0.11,10.9,840.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T16:00:00.000000000Z",10.57,9.08,10.57,"CORRETTIVO",8,0.013,11.0,78,2.2,17.0,48612.0,1009,1164.0,3.5,0.0,0.0,864.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T17:00:00.000000000Z",9.65,8.43,9.65,"CORRETTIVO",8,0.008,null,77,2.0,11.0,44101.0,1009,1214.0,3.0,0.0,0.0,914.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T18:00:00.000000000Z",8.92,7.86,8.92,"CORRETTIVO",8,0.01,null,80,2.4,3.0,50133.0,1010,1241.0,3.6,0.0,0.0,941.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T19:00:00.000000000Z",8.15,7.75,8.15,"PREVISIONE",8,0.015,11.0,81,2.2,355.0,49517.0,1010,1259.0,3.7,0.0,20.9,959.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T20:00:00.000000000Z",7.5,7.79,7.5,"PREVISIONE",8,0.023,11.0,81,2.6,4.0,49248.0,1011,1287.0,4.4,0.0,21.8,987.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T21:00:00.000000000Z",7.75,7.43,7.75,"PREVISIONE",8,0.153,11.0,82,2.6,359.0,41961.0,1011,1264.0,4.4,0.0,36.3,964.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T22:00:00.000000000Z",7.79,7.25,7.79,"PREVISIONE",8,0.133,11.0,78,2.8,360.0,46043.0,1011,1242.0,4.7,0.0,23.2,942.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-21T23:00:00.000000000Z",7.43,7.2,7.43,"PREVISIONE",8,0.078,11.0,75,2.9,6.0,48695.0,1011,1324.0,5.0,0.0,10.8,1024.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T00:00:00.000000000Z",7.25,7.23,7.25,"PREVISIONE",8,0.0,11.0,73,3.5,10.0,17641.0,1011,1388.0,6.3,0.0,0.0,1088.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T01:00:00.000000000Z",7.78,7.02,7.78,"CORRETTIVO",8,0.023,11.0,70,3.7,17.0,15563.0,1011,1416.0,6.3,0.0,0.0,1116.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T02:00:00.000000000Z",7.41,7.24,7.41,"CORRETTIVO",8,0.1,11.0,79,2.3,9.0,11539.0,1010,1294.0,4.2,0.0,11.2,994.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T03:00:00.000000000Z",7.52,7.39,7.52,"CORRETTIVO",8,0.06,11.0,74,3.5,10.0,18083.0,1011,998.0,5.9,0.0,22.9,698.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T04:00:00.000000000Z",7.98,7.49,7.98,"CORRETTIVO",8,0.075,11.0,71,3.2,7.0,20245.0,1011,933.0,5.3,0.0,35.7,633.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T05:00:00.000000000Z",7.87,7.61,7.87,"CORRETTIVO",8,0.038,11.0,63,2.8,11.0,38959.0,1012,951.0,4.6,0.0,17.2,651.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T06:00:00.000000000Z",8.3,7.51,8.3,"CORRETTIVO",8,0.048,11.0,62,2.7,354.0,54732.0,1013,935.0,4.3,0.0,30.8,635.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T07:00:00.000000000Z",8.24,7.39,8.24,"CORRETTIVO",8,0.01,11.0,59,2.5,355.0,55012.0,1013,934.0,4.1,0.0,2.9,634.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T08:00:00.000000000Z",8.16,7.54,8.16,"CORRETTIVO",8,0.005,11.0,53,2.6,8.0,51557.0,1014,955.0,4.3,0.01,0.0,655.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T09:00:00.000000000Z",7.77,8.01,7.77,"CORRETTIVO",8,0.003,11.0,50,2.4,15.0,35113.0,1014,943.0,3.9,0.07,0.0,643.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T10:00:00.000000000Z",8.36,8.56,8.36,"CORRETTIVO",8,0.008,11.0,48,1.9,17.0,28443.0,1015,928.0,2.8,0.17,0.0,628.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T11:00:00.000000000Z",8.59,9.04,8.59,"CORRETTIVO",8,0.003,11.0,44,2.0,356.0,54095.0,1016,933.0,2.6,0.29,0.0,633.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T12:00:00.000000000Z",9.22,9.34,9.22,"CORRETTIVO",8,0.0,11.0,41,2.3,350.0,59422.0,1016,940.0,3.2,0.22,0.0,640.0,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T13:00:00.000000000Z",9.69,9.51,9.69,"CORRETTIVO",8,0.0,null,37,2.1,1.0,60850.0,1016,972.0,3.0,0.33,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-22T14:00:00.000000000Z",9.92,9.3,9.92,"CORRETTIVO",8,0.0,11.0,49,2.8,34.0,56358.0,1016,1136.0,4.0,0.21,0.0,836.0,null,8.94,8.94,null,null]
[3429,"la-spezia","2025-11-22T15:00:00.000000000Z",10.27,8.79,10.27,"CORRETTIVO",4,0.0,11.0,53,2.3,36.0,56197.0,1016,1028.0,3.7,0.06,0.0,728.0,null,8.36,8.36,null,null]
[3429,"la-spezia","2025-11-22T16:00:00.000000000Z",9.37,7.19,9.37,"PREVISIONE",3,0.0,null,62,1.0,11.0,54853.0,1017,1104.0,1.7,0.0,0.0,null,null,6.84,6.84,null,null]
[3429,"la-spezia","2025-11-22T17:00:00.000000000Z",8.81,6.11,8.81,"PREVISIONE",1,0.0,null,70,1.9,10.0,52357.0,1017,1100.0,2.6,0.0,0.0,800.0,null,5.73,5.73,null,null]
[3429,"la-spezia","2025-11-22T18:00:00.000000000Z",7.74,5.76,7.74,"CORRETTIVO",1,0.0,null,74,1.8,13.0,51803.0,1018,1094.0,2.5,0.0,0.0,null,null,4.68,4.68,null,null]
[3429,"la-spezia","2025-11-22T19:00:00.000000000Z",6.71,5.08,6.71,"CORRETTIVO",1,0.0,null,77,1.9,10.0,51174.0,1018,1062.0,2.4,0.0,0.0,null,null,3.56,3.56,null,null]
[3429,"la-spezia","2025-11-22T20:00:00.000000000Z",6.26,4.41,6.26,"CORRETTIVO",1,0.0,null,78,1.9,7.0,51116.0,1019,1087.0,2.4,0.0,0.0,null,null,2.52,2.52,null,null]
[3429,"la-spezia","2025-11-22T21:00:00.000000000Z",5.8,3.91,5.8,"CORRETTIVO",1,0.0,null,77,2.0,8.0,51422.0,1019,1159.0,2.6,0.0,0.0,null,null,2.12,2.12,null,null]
[3429,"la-spezia","2025-11-22T22:00:00.000000000Z",4.69,3.49,4.69,"CORRETTIVO",1,0.0,null,76,2.0,17.0,51182.0,1019,1187.0,2.5,0.0,0.0,null,null,1.76,1.76,null,null]
[3429,"la-spezia","2025-11-22T23:00:00.000000000Z",4.92,3.14,4.92,"CORRETTIVO",1,0.0,null,77,1.9,14.0,50766.0,1019,1178.0,2.1,0.0,0.0,null,null,1.46,1.46,null,null]
[3429,"la-spezia","2025-11-23T00:00:00.000000000Z",4.14,2.85,4.14,"CORRETTIVO",1,0.0,null,77,1.9,9.0,50333.0,1019,1133.0,2.1,0.0,0.0,null,null,1.31,1.31,null,null]
[3429,"la-spezia","2025-11-23T01:00:00.000000000Z",3.76,2.5,3.76,"CORRETTIVO",1,0.0,null,77,1.8,17.0,49726.0,1019,1085.0,2.1,0.0,0.0,null,null,1.19,1.19,null,null]
[3429,"la-spezia","2025-11-23T02:00:00.000000000Z",3.78,3.39,3.78,"CORRETTIVO",1,0.0,null,76,1.7,10.0,45574.0,1019,1120.0,1.9,0.0,0.0,null,null,1.99,1.99,null,null]
[3429,"la-spezia","2025-11-23T03:00:00.000000000Z",3.55,3.14,3.55,"CORRETTIVO",1,0.0,null,77,1.7,15.0,43482.0,1018,1107.0,1.8,0.0,0.0,null,null,1.68,1.68,null,null]
[3429,"la-spezia","2025-11-23T04:00:00.000000000Z",2.82,3.03,2.82,"CORRETTIVO",1,0.0,null,77,1.6,18.0,47192.0,1018,1102.0,1.6,0.0,0.0,null,null,1.47,1.47,null,null]
[3429,"la-spezia","2025-11-23T05:00:00.000000000Z",3.08,2.96,3.08,"CORRETTIVO",1,0.0,null,76,1.6,12.0,47411.0,1018,1106.0,1.6,0.0,0.0,null,null,1.43,1.43,null,null]
[3429,"la-spezia","2025-11-23T06:00:00.000000000Z",2.81,2.97,2.81,"CORRETTIVO",3,0.0,null,75,1.6,18.0,50314.0,1018,1116.0,1.7,0.0,0.0,null,null,1.38,1.38,null,null]
[3429,"la-spezia","2025-11-23T07:00:00.000000000Z",2.41,3.66,2.41,"PREVISIONE",4,0.0,null,73,1.8,21.0,50615.0,1019,1130.0,2.0,0.0,0.0,null,null,1.9,1.9,null,null]
[3429,"la-spezia","2025-11-23T08:00:00.000000000Z",2.68,5.86,2.68,"PREVISIONE",4,0.003,null,68,1.2,16.0,52860.0,1019,1051.0,1.3,0.08,0.0,751.0,null,4.74,4.74,null,null]
[3429,"la-spezia","2025-11-23T09:00:00.000000000Z",3.66,7.62,3.66,"PREVISIONE",4,0.005,null,56,0.9,43.0,47274.0,1019,1028.0,1.2,0.3,0.0,728.0,null,7.43,7.43,null,null]
[3429,"la-spezia","2025-11-23T10:00:00.000000000Z",5.32,8.35,5.32,"CORRETTIVO",8,0.018,11.0,52,1.0,118.0,56155.0,1020,984.0,1.3,0.36,0.0,684.0,null,8.51,8.51,null,null]
[3429,"la-spezia","2025-11-23T11:00:00.000000000Z",5.83,8.74,5.83,"CORRETTIVO",4,0.023,null,57,1.8,133.0,55751.0,1019,984.0,2.5,0.27,0.0,684.0,null,8.98,8.98,null,null]
[3429,"la-spezia","2025-11-23T12:00:00.000000000Z",6.46,8.91,6.46,"CORRETTIVO",8,0.042,11.0,61,2.5,137.0,19038.0,1018,998.0,3.4,0.45,0.0,698.0,null,9.08,9.08,null,null]
[3429,"la-spezia","2025-11-23T13:00:00.000000000Z",6.94,8.84,6.94,"CORRETTIVO",8,0.095,11.0,67,2.3,125.0,11473.0,1018,1105.0,3.2,0.17,0.0,805.0,null,8.86,8.86,null,null]
[3429,"la-spezia","2025-11-23T14:00:00.000000000Z",7.06,8.76,7.06,"CORRETTIVO",8,0.125,11.0,77,2.0,123.0,10406.0,1017,1176.0,3.0,0.05,0.0,876.0,null,8.53,8.53,null,null]
[3429,"la-spezia","2025-11-23T15:00:00.000000000Z",7.14,8.66,7.14,"CORRETTIVO",8,0.11,11.0,84,1.8,116.0,19868.0,1017,1270.0,3.0,0.01,0.0,970.0,null,8.26,8.26,null,null]
[3429,"la-spezia","2025-11-23T16:00:00.000000000Z",6.61,8.65,6.61,"CORRETTIVO",8,0.073,11.0,85,1.5,126.0,13946.0,1017,1295.0,2.8,0.0,0.0,995.0,null,8.04,8.04,null,null]
[3429,"la-spezia","2025-11-23T17:00:00.000000000Z",6.99,8.65,6.99,"CORRETTIVO",8,0.045,11.0,86,1.9,114.0,21610.0,1017,1345.0,3.4,0.0,0.0,1045.0,null,8.08,8.08,null,null]
[3429,"la-spezia","2025-11-23T18:00:00.000000000Z",6.99,8.49,6.99,"CORRETTIVO",8,0.038,11.0,85,1.6,117.0,15996.0,1017,1415.0,3.0,0.0,0.0,1115.0,null,8.06,8.06,null,null]
[3429,"la-spezia","2025-11-23T19:00:00.000000000Z",7.36,8.57,7.36,"CORRETTIVO",8,0.1,11.0,87,1.6,106.0,20610.0,1017,1432.0,2.9,0.0,0.1,1132.0,"P",7.92,7.92,null,null]
[3429,"la-spezia","2025-11-23T20:00:00.000000000Z",5.91,8.35,5.91,"CORRETTIVO",8,0.1,11.0,87,2.0,98.0,41553.0,1016,1363.0,3.5,0.0,0.0,1063.0,"P",7.78,7.78,null,null]
[3429,"la-spezia","2025-11-23T21:00:00.000000000Z",6.66,8.32,6.66,"CORRETTIVO",8,0.015,11.0,87,1.5,90.0,34721.0,1016,1410.0,3.1,0.0,0.0,1110.0,null,7.08,7.08,null,null]
[3429,"la-spezia","2025-11-23T22:00:00.000000000Z",6.79,8.51,6.79,"CORRETTIVO",8,0.057,11.0,88,2.2,106.0,8070.0,1016,1540.0,4.1,0.0,0.0,1240.0,null,6.86,6.86,null,null]
[3429,"la-spezia","2025-11-23T23:00:00.000000000Z",7.25,9.14,7.25,"CORRETTIVO",9,0.245,11.0,89,1.6,127.0,3644.0,1015,1718.0,3.6,0.0,0.4,1418.0,null,8.4,8.4,null,null]
[3429,"la-spezia","2025-11-24T00:00:00.000000000Z",7.07,9.88,7.07,"CORRETTIVO",10,0.578,11.0,93,1.3,196.0,3539.0,1014,1822.0,3.0,0.0,1.4,1522.0,null,9.25,9.25,null,null]
[3429,"la-spezia","2025-11-24T01:00:00.000000000Z",8.3,9.47,8.3,"CORRETTIVO",10,1.446,11.0,93,1.6,193.0,16922.0,1014,1856.0,3.4,0.0,1.2,1556.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T02:00:00.000000000Z",7.97,9.08,7.97,"CORRETTIVO",10,4.078,11.0,95,null,null,1937.0,1013,1987.0,1.4,0.0,2.5,1687.0,null,9.27,9.27,null,null]
[3429,"la-spezia","2025-11-24T03:00:00.000000000Z",7.54,9.53,7.54,"CORRETTIVO",10,3.582,11.0,95,null,null,6058.0,1012,2052.0,0.6,0.0,3.5,1752.0,null,9.35,9.35,null,null]
[3429,"la-spezia","2025-11-24T04:00:00.000000000Z",8.28,9.59,8.28,"CORRETTIVO",10,1.426,11.0,94,0.6,80.0,5733.0,1011,2050.0,1.3,0.0,12.0,1750.0,null,9.14,9.14,null,null]
[3429,"la-spezia","2025-11-24T05:00:00.000000000Z",8.91,9.68,8.91,"CORRETTIVO",10,0.694,11.0,94,0.7,102.0,5595.0,1010,2056.0,1.8,0.0,15.8,1756.0,null,9.22,9.22,null,null]
[3429,"la-spezia","2025-11-24T06:00:00.000000000Z",8.92,9.81,8.92,"CORRETTIVO",10,0.614,11.0,94,0.9,122.0,3952.0,1010,2082.0,2.0,0.0,28.0,1782.0,null,9.45,9.45,null,null]
[3429,"la-spezia","2025-11-24T07:00:00.000000000Z",8.87,10.14,8.87,"CORRETTIVO",10,0.492,11.0,95,0.8,114.0,4293.0,1009,2049.0,2.2,0.0,17.9,1749.0,null,9.81,9.81,null,null]
[3429,"la-spezia","2025-11-24T08:00:00.000000000Z",9.06,10.73,9.06,"CORRETTIVO",10,0.794,11.0,93,0.6,220.0,6562.0,1009,2030.0,1.9,0.0,5.6,1730.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T09:00:00.000000000Z",9.6,11.64,9.6,"CORRETTIVO",10,1.152,11.0,94,2.1,189.0,7226.0,1008,2058.0,3.7,0.06,38.3,1758.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T10:00:00.000000000Z",10.2,12.24,10.2,"CORRETTIVO",10,1.63,11.0,95,2.4,196.0,2926.0,1008,1991.0,4.2,0.05,26.6,1691.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T11:00:00.000000000Z",10.56,12.66,10.56,"CORRETTIVO",10,1.7,11.0,95,2.7,201.0,3672.0,1007,2001.0,4.5,0.04,50.4,1701.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T12:00:00.000000000Z",11.04,12.82,11.04,"CORRETTIVO",10,1.148,11.0,95,1.9,201.0,7009.0,1005,2035.0,3.2,0.04,34.1,1735.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T13:00:00.000000000Z",11.87,13.17,11.87,"CORRETTIVO",10,0.972,11.0,93,2.1,199.0,9859.0,1005,2005.0,3.2,0.06,59.4,1705.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T14:00:00.000000000Z",12.37,12.37,null,null,10,0.505,11.0,93,1.1,228.0,17331.0,1004,2053.0,1.9,0.06,66.8,1753.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T15:00:00.000000000Z",12.22,12.22,null,null,10,0.405,11.0,95,1.1,162.0,19184.0,1004,2135.0,2.1,0.05,49.0,1835.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T16:00:00.000000000Z",11.69,11.69,null,null,5,0.583,11.0,95,1.3,152.0,16026.0,1003,2097.0,2.9,0.0,38.8,1797.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T17:00:00.000000000Z",11.58,11.58,null,null,9,0.528,11.0,94,1.4,192.0,7865.0,1003,2086.0,2.9,0.0,43.3,1786.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T18:00:00.000000000Z",11.76,11.76,null,null,10,0.532,11.0,92,1.0,203.0,8574.0,1002,2132.0,2.3,0.0,43.3,1832.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T19:00:00.000000000Z",11.89,11.89,null,null,10,0.772,11.0,95,1.6,208.0,14699.0,1002,2119.0,3.4,0.0,29.9,1819.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T20:00:00.000000000Z",11.99,11.99,null,null,10,0.954,11.0,95,2.2,208.0,1818.0,1002,2079.0,4.1,0.0,35.2,1779.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T21:00:00.000000000Z",12.59,12.59,null,null,10,1.398,11.0,95,2.0,209.0,3783.0,1001,2081.0,3.8,0.0,35.1,1781.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T22:00:00.000000000Z",12.67,12.67,null,null,10,0.696,11.0,92,1.7,183.0,11301.0,1000,2159.0,3.3,0.0,20.6,1859.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-24T23:00:00.000000000Z",12.24,12.24,null,null,10,0.7,11.0,91,1.8,217.0,26039.0,1000,2077.0,3.3,0.0,39.6,1777.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T00:00:00.000000000Z",11.85,11.85,null,null,8,0.0,11.0,92,1.4,223.0,26780.0,1000,2084.0,2.8,0.0,12.2,1784.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T01:00:00.000000000Z",12.66,12.22,12.66,"CORRETTIVO",8,0.0,11.0,94,1.5,210.0,9174.0,999,2097.0,3.1,0.0,30.3,1797.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T02:00:00.000000000Z",12.53,11.85,12.53,"CORRETTIVO",8,0.15,11.0,92,0.7,341.0,3272.0,999,2208.0,0.7,0.0,25.8,1908.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T03:00:00.000000000Z",12.2,11.94,12.2,"CORRETTIVO",9,0.293,11.0,94,null,null,6716.0,999,2094.0,0.0,0.0,29.8,1794.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T04:00:00.000000000Z",12.2,11.7,12.2,"CORRETTIVO",10,0.503,11.0,93,0.7,311.0,4448.0,999,1979.0,0.6,0.0,37.4,1679.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T05:00:00.000000000Z",11.73,11.54,11.73,"CORRETTIVO",9,0.537,11.0,95,null,null,3504.0,999,1887.0,0.0,0.0,42.8,1587.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T06:00:00.000000000Z",12.0,11.61,12.0,"CORRETTIVO",9,0.358,11.0,94,0.6,288.0,8329.0,999,1832.0,0.7,0.0,44.4,1532.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T07:00:00.000000000Z",12.3,11.69,12.3,"CORRETTIVO",4,0.18,11.0,92,0.8,327.0,5380.0,999,1784.0,0.6,0.0,15.2,1484.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T08:00:00.000000000Z",11.17,12.06,11.17,"CORRETTIVO",5,0.205,11.0,92,1.0,357.0,9719.0,999,1765.0,1.2,0.05,51.0,1465.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T09:00:00.000000000Z",11.79,12.47,11.79,"CORRETTIVO",3,0.183,11.0,89,0.7,17.0,21255.0,999,1774.0,1.0,0.33,23.7,1474.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T10:00:00.000000000Z",11.69,13.12,11.69,"CORRETTIVO",4,0.153,11.0,80,0.7,51.0,24089.0,1000,1788.0,0.9,0.76,0.0,1488.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T11:00:00.000000000Z",13.12,13.76,13.12,"CORRETTIVO",4,0.0,11.0,74,null,null,29019.0,999,1785.0,0.0,1.0,6.5,1485.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T12:00:00.000000000Z",14.4,14.16,14.4,"CORRETTIVO",3,0.093,11.0,70,null,null,39952.0,999,1752.0,0.5,1.15,8.9,1452.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T13:00:00.000000000Z",14.6,14.33,14.6,"CORRETTIVO",3,0.055,11.0,67,0.9,325.0,49067.0,998,1762.0,1.2,0.75,16.6,1462.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T14:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,56,0.9,325.0,55954.0,998,1821.0,1.4,0.6,0.0,1521.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T15:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,66,0.7,298.0,55463.0,998,1817.0,1.5,0.16,0.0,1517.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T16:00:00.000000000Z",12.01,12.01,null,null,1,0.0,11.0,71,0.9,321.0,53678.0,999,1743.0,1.6,0.0,0.0,1443.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T17:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,74,0.8,354.0,52963.0,999,1734.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-25T18:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,81,1.3,2.0,48829.0,1000,1719.0,1.3,0.0,0.0,null,null,8.07,8.07,null,null]
[3429,"la-spezia","2025-11-25T19:00:00.000000000Z",8.98,8.98,null,null,1,0.0,null,78,1.8,4.0,51134.0,1001,1701.0,1.9,0.0,0.0,null,null,6.96,6.96,null,null]
[3429,"la-spezia","2025-11-25T20:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,75,1.9,13.0,51204.0,1001,1673.0,2.1,0.0,0.0,1373.0,null,6.13,6.13,null,null]
[3429,"la-spezia","2025-11-25T21:00:00.000000000Z",7.7,7.7,null,null,1,0.0,null,75,1.9,12.0,51228.0,1001,1647.0,2.0,0.0,0.0,null,null,5.45,5.45,null,null]
[3429,"la-spezia","2025-11-25T22:00:00.000000000Z",7.25,7.25,null,null,1,0.0,null,74,1.9,9.0,51466.0,1001,1649.0,2.0,0.0,0.0,null,null,5.13,5.13,null,null]
[3429,"la-spezia","2025-11-25T23:00:00.000000000Z",6.93,6.93,null,null,1,0.0,null,71,1.9,3.0,53461.0,1002,1664.0,2.0,0.0,0.0,null,null,5.02,5.02,null,null]
[3429,"la-spezia","2025-11-26T00:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,70,2.0,2.0,53709.0,1002,1644.0,2.5,0.0,0.0,null,null,4.73,4.73,null,null]
[3429,"la-spezia","2025-11-26T01:00:00.000000000Z",7.52,4.98,7.52,"CORRETTIVO",1,0.0,null,77,2.0,21.0,80001.0,1003,1657.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3429,"la-spezia","2025-11-26T02:00:00.000000000Z",7.93,6.89,7.93,"CORRETTIVO",1,0.0,null,69,1.8,10.0,46005.0,1002,1639.0,2.5,0.0,0.0,null,null,5.48,5.48,null,null]
[3429,"la-spezia","2025-11-26T03:00:00.000000000Z",6.65,6.63,6.65,"CORRETTIVO",1,0.0,null,69,1.8,8.0,53307.0,1003,1620.0,2.6,0.0,0.0,null,null,5.18,5.18,null,null]
[3429,"la-spezia","2025-11-26T04:00:00.000000000Z",7.02,6.51,7.02,"CORRETTIVO",1,0.0,null,68,2.0,10.0,53360.0,1003,1602.0,2.8,0.0,0.0,null,null,5.27,5.27,null,null]
[3429,"la-spezia","2025-11-26T05:00:00.000000000Z",5.53,6.4,5.53,"CORRETTIVO",1,0.0,null,69,2.2,9.0,53181.0,1004,1600.0,3.0,0.0,0.0,null,null,5.36,5.36,null,null]
[3429,"la-spezia","2025-11-26T06:00:00.000000000Z",5.48,6.26,5.48,"CORRETTIVO",1,0.0,null,69,2.2,6.0,53583.0,1004,1612.0,3.2,0.0,0.0,null,null,5.34,5.34,null,null]
[3429,"la-spezia","2025-11-26T07:00:00.000000000Z",4.33,6.36,4.33,"CORRETTIVO",1,0.0,null,70,2.3,8.0,53222.0,1005,1631.0,3.3,0.0,0.0,null,null,5.29,5.29,null,null]
[3429,"la-spezia","2025-11-26T08:00:00.000000000Z",5.59,8.38,5.59,"CORRETTIVO",3,0.0,null,66,2.2,11.0,53690.0,1006,1577.0,3.3,0.09,0.0,null,null,7.35,7.35,null,null]
[3429,"la-spezia","2025-11-26T09:00:00.000000000Z",4.68,11.12,4.68,"CORRETTIVO",3,0.0,null,61,1.8,13.0,55911.0,1006,1549.0,3.0,0.45,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T10:00:00.000000000Z",6.87,13.1,6.87,"CORRETTIVO",4,0.0,null,47,1.2,11.0,58628.0,1007,1549.0,1.7,1.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T11:00:00.000000000Z",10.12,14.13,10.12,"CORRETTIVO",4,0.0,null,38,1.1,5.0,61154.0,1007,1514.0,1.6,1.29,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T12:00:00.000000000Z",13.38,14.63,13.38,"CORRETTIVO",3,0.0,null,34,1.5,9.0,61275.0,1007,1494.0,2.3,1.36,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T13:00:00.000000000Z",15.03,14.62,15.03,"CORRETTIVO",3,0.0,null,32,2.2,15.0,61306.0,1007,1515.0,3.3,1.03,0.6,1215.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T14:00:00.000000000Z",14.7,13.74,14.7,"CORRETTIVO",4,0.004,11.0,43,1.4,2.0,60312.0,1007,1492.0,2.6,0.5,2.7,1192.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T15:00:00.000000000Z",13.15,12.52,13.15,"CORRETTIVO",3,0.0,null,41,2.2,28.0,59134.0,1008,1491.0,3.9,0.15,0.0,1191.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T16:00:00.000000000Z",12.65,10.71,12.65,"CORRETTIVO",4,0.0,11.0,52,1.6,341.0,57882.0,1009,1520.0,3.3,0.0,0.0,1220.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-26T17:00:00.000000000Z",10.95,9.62,10.95,"CORRETTIVO",4,0.0,null,60,2.1,341.0,55524.0,1009,1534.0,3.8,0.0,0.0,null,null,9.3,9.3,null,null]
[3429,"la-spezia","2025-11-26T18:00:00.000000000Z",9.75,8.83,9.75,"CORRETTIVO",3,0.0,null,67,1.9,349.0,54092.0,1010,1499.0,3.4,0.0,0.0,null,null,8.3,8.3,null,null]
[3429,"la-spezia","2025-11-26T19:00:00.000000000Z",9.2,8.33,9.2,"CORRETTIVO",3,0.0,null,71,2.1,339.0,52728.0,1010,1480.0,3.5,0.0,0.0,null,null,7.31,7.31,null,null]
[3429,"la-spezia","2025-11-26T20:00:00.000000000Z",8.61,8.14,8.61,"CORRETTIVO",4,0.0,null,70,2.2,328.0,53456.0,1011,1443.0,3.7,0.0,0.0,null,null,7.26,7.26,null,null]
[3429,"la-spezia","2025-11-26T21:00:00.000000000Z",7.13,8.16,7.13,"CORRETTIVO",4,0.0,11.0,69,2.2,326.0,49315.0,1011,1373.0,3.4,0.0,0.0,1073.0,null,7.23,7.23,null,null]
[3429,"la-spezia","2025-11-26T22:00:00.000000000Z",7.74,8.4,7.74,"CORRETTIVO",4,0.002,11.0,67,2.4,328.0,27887.0,1012,1337.0,3.7,0.0,0.0,1037.0,null,7.54,7.54,null,null]
[3429,"la-spezia","2025-11-26T23:00:00.000000000Z",8.31,8.35,8.31,"CORRETTIVO",4,0.002,11.0,69,2.4,321.0,53724.0,1012,1363.0,3.8,0.0,0.0,1063.0,null,7.57,7.57,null,null]
[3429,"la-spezia","2025-11-27T00:00:00.000000000Z",8.72,8.24,8.72,"CORRETTIVO",4,0.0,null,69,2.2,319.0,53738.0,1012,1343.0,3.4,0.0,0.0,null,null,7.66,7.66,null,null]
[3429,"la-spezia","2025-11-27T01:00:00.000000000Z",10.36,8.34,10.36,"CORRETTIVO",4,0.0,null,70,2.4,319.0,53507.0,1012,1333.0,3.5,0.0,0.0,null,null,7.78,7.78,null,null]
[3429,"la-spezia","2025-11-27T02:00:00.000000000Z",9.97,8.74,9.97,"CORRETTIVO",4,0.0,null,65,2.1,333.0,41893.0,1012,1401.0,3.5,0.0,0.0,null,null,8.51,8.51,null,null]
[3429,"la-spezia","2025-11-27T03:00:00.000000000Z",10.23,8.88,10.23,"CORRETTIVO",8,0.0,11.0,62,2.2,339.0,52530.0,1012,1404.0,3.7,0.0,0.0,1104.0,null,8.72,8.72,null,null]
[3429,"la-spezia","2025-11-27T04:00:00.000000000Z",10.95,9.08,10.95,"CORRETTIVO",8,0.0,null,57,2.9,359.0,55851.0,1012,1415.0,4.9,0.0,0.0,null,null,9.36,9.36,null,null]
[3429,"la-spezia","2025-11-27T05:00:00.000000000Z",9.75,8.79,9.75,"CORRETTIVO",3,0.0,null,57,3.0,9.0,55815.0,1013,1514.0,5.1,0.0,0.0,null,null,9.17,9.17,null,null]
[3429,"la-spezia","2025-11-27T06:00:00.000000000Z",10.34,8.29,10.34,"CORRETTIVO",4,0.0,null,58,3.0,10.0,54837.0,1013,1433.0,5.1,0.0,0.0,null,null,8.75,8.75,null,null]
[3429,"la-spezia","2025-11-27T07:00:00.000000000Z",9.93,8.16,9.93,"CORRETTIVO",4,0.0,null,58,2.5,360.0,53869.0,1014,1414.0,4.2,0.0,0.0,null,null,8.44,8.44,null,null]
[3429,"la-spezia","2025-11-27T08:00:00.000000000Z",8.9,9.1,8.9,"CORRETTIVO",4,0.0,null,58,2.2,344.0,55916.0,1015,1314.0,3.3,0.08,0.0,1014.0,null,9.22,9.22,null,null]
[3429,"la-spezia","2025-11-27T09:00:00.000000000Z",9.96,10.53,9.96,"CORRETTIVO",4,0.0,null,47,2.0,354.0,57360.0,1015,1295.0,2.6,0.46,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-27T10:00:00.000000000Z",10.2,11.7,10.2,"CORRETTIVO",4,0.0,null,43,2.1,5.0,60226.0,1016,1249.0,2.8,0.99,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-27T11:00:00.000000000Z",11.83,12.36,11.83,"CORRETTIVO",4,0.0,null,38,2.1,25.0,61169.0,1016,1246.0,2.9,1.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-27T12:00:00.000000000Z",12.87,12.56,12.87,"CORRETTIVO",4,0.0,null,36,2.6,27.0,61172.0,1016,1247.0,3.6,1.45,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-27T13:00:00.000000000Z",13.2,12.43,13.2,"CORRETTIVO",3,0.0,null,37,3.1,26.0,61230.0,1016,1244.0,4.3,1.06,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-27T14:00:00.000000000Z",12.02,11.91,12.02,"CORRETTIVO",3,0.0,null,39,2.8,16.0,61234.0,1016,1323.0,4.3,0.34,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-27T15:00:00.000000000Z",13.08,10.88,13.08,"CORRETTIVO",3,0.0,null,42,2.6,14.0,60762.0,1016,1463.0,4.4,0.09,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-27T16:00:00.000000000Z",12.79,9.25,12.79,"CORRETTIVO",3,0.0,null,47,2.1,2.0,58307.0,1016,1677.0,3.8,0.0,0.0,null,null,8.66,8.66,null,null]
[3429,"la-spezia","2025-11-27T17:00:00.000000000Z",11.62,8.23,11.62,"CORRETTIVO",3,0.0,11.0,50,2.0,354.0,58145.0,1017,1851.0,3.6,0.0,0.0,1551.0,null,7.55,7.55,null,null]
[3429,"la-spezia","2025-11-27T18:00:00.000000000Z",10.79,7.49,10.79,"CORRETTIVO",1,0.0,null,54,1.8,351.0,56150.0,1017,1945.0,3.4,0.0,0.0,null,null,6.57,6.57,null,null]
[3429,"la-spezia","2025-11-27T19:00:00.000000000Z",11.23,6.89,11.23,"CORRETTIVO",1,0.0,null,58,2.0,351.0,56102.0,1018,1955.0,3.5,0.0,0.0,null,null,5.78,5.78,null,null]
[3429,"la-spezia","2025-11-27T20:00:00.000000000Z",9.53,6.65,9.53,"CORRETTIVO",1,0.0,null,60,2.1,359.0,55832.0,1018,1934.0,4.0,0.0,0.0,null,null,5.53,5.53,null,null]
[3429,"la-spezia","2025-11-27T21:00:00.000000000Z",11.4,6.36,11.4,"CORRETTIVO",3,0.0,null,59,2.1,0.0,55959.0,1018,1973.0,4.1,0.0,0.0,null,null,5.45,5.45,null,null]
[3429,"la-spezia","2025-11-27T22:00:00.000000000Z",11.64,6.23,11.64,"CORRETTIVO",4,0.0,null,58,2.0,359.0,56140.0,1019,1981.0,4.0,0.0,0.0,null,null,5.73,5.73,null,null]
[3429,"la-spezia","2025-11-27T23:00:00.000000000Z",10.36,6.14,10.36,"CORRETTIVO",4,0.0,null,56,1.9,350.0,56183.0,1019,2063.0,3.9,0.0,0.0,null,null,6.11,6.11,null,null]
[3429,"la-spezia","2025-11-28T00:00:00.000000000Z",9.78,6.12,9.78,"CORRETTIVO",4,0.0,null,54,1.6,349.0,57099.0,1018,2075.0,3.2,0.0,0.0,null,null,6.47,6.47,null,null]
[3429,"la-spezia","2025-11-28T01:00:00.000000000Z",8.71,5.89,8.71,"CORRETTIVO",4,0.0,null,54,1.8,347.0,56188.0,1018,2143.0,3.2,0.0,0.0,null,null,6.45,6.45,null,null]
[3429,"la-spezia","2025-11-28T02:00:00.000000000Z",8.66,7.64,8.66,"CORRETTIVO",1,0.0,null,65,1.4,348.0,54501.0,1017,2126.0,2.4,0.0,0.0,null,null,5.84,5.84,null,null]
[3429,"la-spezia","2025-11-28T03:00:00.000000000Z",7.18,7.37,7.18,"CORRETTIVO",1,0.0,null,67,1.6,359.0,54323.0,1017,2139.0,2.4,0.0,0.0,null,null,5.31,5.31,null,null]
[3429,"la-spezia","2025-11-28T04:00:00.000000000Z",7.28,7.06,7.28,"CORRETTIVO",1,0.0,null,70,1.5,8.0,53931.0,1017,2142.0,2.2,0.0,0.0,null,null,4.82,4.82,null,null]
[3429,"la-spezia","2025-11-28T05:00:00.000000000Z",8.17,6.84,8.17,"CORRETTIVO",1,0.0,null,72,1.6,13.0,52391.0,1018,2116.0,2.2,0.0,0.0,null,null,4.4,4.4,null,null]
[3429,"la-spezia","2025-11-28T06:00:00.000000000Z",8.3,6.48,8.3,"CORRETTIVO",1,0.0,null,76,1.8,12.0,51411.0,1018,2129.0,2.4,0.0,0.0,null,null,3.74,3.74,null,null]
[3429,"la-spezia","2025-11-28T07:00:00.000000000Z",6.85,6.38,6.85,"CORRETTIVO",1,0.0,null,75,2.1,4.0,51231.0,1018,2190.0,2.8,0.0,0.0,null,null,3.61,3.61,null,null]
[3429,"la-spezia","2025-11-28T08:00:00.000000000Z",6.56,7.81,6.56,"CORRETTIVO",1,0.0,null,68,1.9,3.0,54248.0,1018,2185.0,2.7,0.08,0.0,null,null,5.66,5.66,null,null]
[3429,"la-spezia","2025-11-28T09:00:00.000000000Z",5.74,9.88,5.74,"CORRETTIVO",1,0.0,null,60,1.1,17.0,55717.0,1018,2139.0,1.9,0.44,0.0,null,null,8.33,8.33,null,null]
[3429,"la-spezia","2025-11-28T10:00:00.000000000Z",8.23,11.6,8.23,"CORRETTIVO",1,0.0,null,50,null,null,57307.0,1018,2127.0,0.7,0.94,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-28T11:00:00.000000000Z",10.73,12.56,10.73,"CORRETTIVO",1,0.0,null,45,0.5,181.0,55203.0,1017,2136.0,0.5,1.31,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-28T12:00:00.000000000Z",12.53,12.97,12.53,"CORRETTIVO",1,0.0,null,48,0.9,187.0,52923.0,1017,2141.0,1.1,1.35,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-28T13:00:00.000000000Z",12.13,13.14,12.13,"CORRETTIVO",1,0.0,null,51,0.8,214.0,52842.0,1016,2142.0,1.0,1.06,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-28T14:00:00.000000000Z",12.03,13.07,12.03,"CORRETTIVO",1,0.0,null,56,0.9,213.0,52198.0,1016,2158.0,1.1,0.57,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-28T15:00:00.000000000Z",12.3,12.27,12.3,"CORRETTIVO",1,0.0,null,70,0.8,208.0,50718.0,1016,2166.0,1.3,0.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-28T16:00:00.000000000Z",12.48,11.02,12.48,"CORRETTIVO",1,0.0,null,72,null,null,49602.0,1016,2169.0,0.7,0.0,0.0,null,null,8.92,8.92,null,null]
[3429,"la-spezia","2025-11-28T17:00:00.000000000Z",12.2,10.02,12.2,"CORRETTIVO",1,0.0,null,73,0.9,0.0,49212.0,1016,2163.0,1.0,0.0,0.0,null,null,7.6,7.6,null,null]
[3429,"la-spezia","2025-11-28T18:00:00.000000000Z",9.3,9.01,9.3,"CORRETTIVO",1,0.0,null,66,1.6,10.0,52860.0,1017,2142.0,2.0,0.0,0.0,null,null,6.26,6.26,null,null]
[3429,"la-spezia","2025-11-28T19:00:00.000000000Z",8.74,8.2,8.74,"CORRETTIVO",1,0.0,null,65,1.9,10.0,53017.0,1017,2137.0,2.2,0.0,0.0,null,null,5.1,5.1,null,null]
[3429,"la-spezia","2025-11-28T20:00:00.000000000Z",8.67,7.87,8.67,"CORRETTIVO",1,0.0,null,64,1.8,8.0,54237.0,1016,2144.0,2.0,0.0,0.0,null,null,4.7,4.7,null,null]
[3429,"la-spezia","2025-11-28T21:00:00.000000000Z",8.6,7.62,8.6,"ILMETEO",3,0.0,null,64,1.7,6.0,53990.0,1017,2140.0,1.7,0.0,0.0,null,null,4.38,4.38,null,null]
[3429,"la-spezia","2025-11-28T22:00:00.000000000Z",8.17,7.37,8.17,"CORRETTIVO",3,0.0,null,64,1.5,7.0,53993.0,1017,2134.0,1.3,0.0,0.0,null,null,3.85,3.85,null,null]
[3429,"la-spezia","2025-11-28T23:00:00.000000000Z",7.43,7.14,7.43,"CORRETTIVO",4,0.0,null,62,1.5,11.0,55530.0,1017,2139.0,1.1,0.0,0.0,null,null,3.72,3.72,null,null]
[3429,"la-spezia","2025-11-29T00:00:00.000000000Z",6.91,6.96,6.91,"CORRETTIVO",4,0.0,null,61,1.5,16.0,55520.0,1016,2164.0,1.4,0.0,0.0,null,null,3.64,3.64,null,null]
[3429,"la-spezia","2025-11-29T01:00:00.000000000Z",4.91,6.46,4.91,"CORRETTIVO",3,0.0,null,60,1.4,10.0,55177.0,1016,2195.0,1.2,0.0,0.0,null,null,3.61,3.61,null,null]
[3429,"la-spezia","2025-11-29T02:00:00.000000000Z",4.56,6.27,4.56,"CORRETTIVO",1,0.0,null,61,1.5,13.0,54771.0,1015,2219.0,1.4,0.0,0.0,null,null,3.87,3.87,null,null]
[3429,"la-spezia","2025-11-29T03:00:00.000000000Z",4.53,6.24,4.53,"CORRETTIVO",3,0.0,null,58,1.5,6.0,48383.0,1015,2204.0,1.2,0.0,0.0,null,null,3.82,3.82,null,null]
[3429,"la-spezia","2025-11-29T04:00:00.000000000Z",4.0,6.17,4.0,"METEONETWORK",4,0.0,null,57,1.4,12.0,48494.0,1015,2207.0,0.9,0.0,0.0,null,null,3.67,3.67,null,null]
[3429,"la-spezia","2025-11-29T05:00:00.000000000Z",3.0,6.05,3.0,"CORRETTIVO",4,0.0,null,57,1.2,17.0,48442.0,1015,2237.0,0.9,0.0,0.0,null,null,3.46,3.46,null,null]
[3429,"la-spezia","2025-11-29T06:00:00.000000000Z",3.27,5.88,3.27,"CORRETTIVO",4,0.0,null,59,1.3,9.0,52313.0,1015,2260.0,0.8,0.0,0.0,null,null,2.91,2.91,null,null]
[3429,"la-spezia","2025-11-29T07:00:00.000000000Z",3.03,6.03,3.03,"CORRETTIVO",4,0.0,null,66,1.3,10.0,53445.0,1015,2273.0,0.8,0.0,0.0,null,null,2.46,2.46,null,null]
[3429,"la-spezia","2025-11-29T08:00:00.000000000Z",2.4,7.72,2.4,"CORRETTIVO",4,0.0,null,65,1.3,16.0,54124.0,1015,2269.0,0.9,0.07,0.0,null,null,5.19,5.19,null,null]
[3429,"la-spezia","2025-11-29T09:00:00.000000000Z",2.5,9.9,2.5,"CORRETTIVO",4,0.0,null,55,1.0,25.0,56391.0,1015,2294.0,0.9,0.36,0.0,null,null,8.94,8.94,null,null]
[3429,"la-spezia","2025-11-29T10:00:00.000000000Z",4.92,11.44,4.92,"CORRETTIVO",4,0.0,null,43,null,null,60749.0,1015,2324.0,0.5,0.81,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-29T11:00:00.000000000Z",7.13,12.25,7.13,"CORRETTIVO",4,0.0,null,43,null,null,59752.0,1015,2325.0,0.0,1.19,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-29T12:00:00.000000000Z",9.55,12.71,9.55,"CORRETTIVO",4,0.0,null,48,0.7,171.0,57395.0,1014,2314.0,0.8,1.22,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-29T13:00:00.000000000Z",12.54,12.85,12.54,"CORRETTIVO",1,0.0,null,53,0.8,179.0,56434.0,1014,2312.0,1.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-29T14:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,58,0.8,189.0,55693.0,1014,2320.0,1.0,0.6,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-29T15:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,70,null,null,54564.0,1014,2330.0,0.7,0.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-29T16:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,70,null,null,53929.0,1014,2351.0,0.0,0.0,0.0,null,null,9.53,9.53,null,null]
[3429,"la-spezia","2025-11-29T17:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,75,0.6,6.0,52244.0,1015,2360.0,0.6,0.0,0.0,null,null,8.17,8.17,null,null]
[3429,"la-spezia","2025-11-29T18:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,80,0.9,8.0,50521.0,1015,2387.0,1.0,0.0,0.0,null,null,6.66,6.66,null,null]
[3429,"la-spezia","2025-11-29T19:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,87,1.2,8.0,39693.0,1015,2406.0,1.2,0.0,0.0,null,null,4.99,4.99,null,null]
[3429,"la-spezia","2025-11-29T20:00:00.000000000Z",8.04,8.04,null,null,1,0.0,null,89,1.5,7.0,42169.0,1015,2398.0,1.5,0.0,0.0,null,null,4.31,4.31,null,null]
[3429,"la-spezia","2025-11-29T21:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,87,1.4,2.0,42925.0,1015,2396.0,1.4,0.0,0.0,null,null,4.31,4.31,null,null]
[3429,"la-spezia","2025-11-29T22:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,86,1.3,359.0,43183.0,1015,2403.0,1.1,0.0,0.0,null,null,4.21,4.21,null,null]
[3429,"la-spezia","2025-11-29T23:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,85,1.4,359.0,45521.0,1015,2405.0,1.1,0.0,0.0,null,null,4.09,4.09,null,null]
[3429,"la-spezia","2025-11-30T00:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,84,1.4,3.0,45677.0,1015,2383.0,1.2,0.0,0.0,null,null,4.06,4.06,null,null]
[3429,"la-spezia","2025-11-30T01:00:00.000000000Z",7.0,6.56,7.0,"CORRETTIVO",3,0.0,null,84,1.4,5.0,45622.0,1015,2363.0,1.2,0.0,0.0,null,null,4.0,4.0,null,null]
[3429,"la-spezia","2025-11-30T02:00:00.000000000Z",6.23,7.24,6.23,"CORRETTIVO",4,0.0,null,85,1.2,7.0,40167.0,1015,2370.0,1.0,0.0,0.0,null,null,4.59,4.59,null,null]
[3429,"la-spezia","2025-11-30T03:00:00.000000000Z",5.68,7.35,5.68,"CORRETTIVO",4,0.0,null,85,1.0,3.0,38245.0,1015,2375.0,0.6,0.0,0.0,null,null,4.77,4.77,null,null]
[3429,"la-spezia","2025-11-30T04:00:00.000000000Z",5.1,7.42,5.1,"METEONETWORK",4,0.0,null,85,1.3,15.0,40525.0,1015,2374.0,1.4,0.0,0.0,null,null,4.77,4.77,null,null]
[3429,"la-spezia","2025-11-30T05:00:00.000000000Z",4.93,7.59,4.93,"CORRETTIVO",4,0.0,null,84,1.1,360.0,34381.0,1015,2379.0,1.1,0.0,0.0,null,null,4.9,4.9,null,null]
[3429,"la-spezia","2025-11-30T06:00:00.000000000Z",4.67,7.86,4.67,"CORRETTIVO",8,0.0,null,84,1.1,1.0,38181.0,1015,2379.0,1.0,0.0,0.0,null,null,5.03,5.03,null,null]
[3429,"la-spezia","2025-11-30T07:00:00.000000000Z",4.55,8.39,4.55,"CORRETTIVO",8,0.005,null,83,1.1,3.0,47409.0,1016,2357.0,1.0,0.0,0.0,2057.0,null,5.63,5.63,null,null]
[3429,"la-spezia","2025-11-30T08:00:00.000000000Z",5.55,9.75,5.55,"CORRETTIVO",8,0.003,11.0,79,0.9,14.0,48016.0,1016,2337.0,1.0,0.02,0.0,2037.0,null,7.91,7.91,null,null]
[3429,"la-spezia","2025-11-30T09:00:00.000000000Z",4.56,11.37,4.56,"CORRETTIVO",4,0.0,11.0,67,0.7,56.0,48776.0,1017,2328.0,1.1,0.22,0.0,2028.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T10:00:00.000000000Z",5.07,12.43,5.07,"CORRETTIVO",4,0.0,11.0,56,0.7,89.0,49621.0,1017,2333.0,0.9,0.47,0.0,2033.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T11:00:00.000000000Z",6.7,12.79,6.7,"CORRETTIVO",8,0.005,11.0,55,0.8,107.0,49441.0,1016,2341.0,1.0,0.44,0.0,2041.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T12:00:00.000000000Z",8.61,13.04,8.61,"CORRETTIVO",8,0.003,11.0,58,0.8,106.0,47430.0,1016,2326.0,1.1,0.47,0.0,2026.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T13:00:00.000000000Z",9.98,13.14,9.98,"CORRETTIVO",8,0.023,11.0,63,0.8,111.0,48353.0,1016,2279.0,1.1,0.3,6.1,1979.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T14:00:00.000000000Z",13.03,13.03,null,null,8,0.0,11.0,75,1.0,113.0,48170.0,1016,2165.0,1.5,0.2,0.0,1865.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T15:00:00.000000000Z",12.77,12.77,null,null,8,0.005,11.0,84,0.9,104.0,39181.0,1016,2169.0,1.4,0.05,0.0,1869.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T16:00:00.000000000Z",12.24,12.24,null,null,8,0.0,11.0,86,0.5,72.0,41766.0,1016,2174.0,1.2,0.0,0.0,1874.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T17:00:00.000000000Z",11.87,11.87,null,null,8,0.005,11.0,87,0.6,53.0,28530.0,1016,2104.0,1.3,0.0,0.0,1804.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T18:00:00.000000000Z",11.71,11.71,null,null,8,0.043,11.0,88,0.8,61.0,9655.0,1016,2106.0,1.7,0.0,0.8,1806.0,null,9.87,9.87,null,null]
[3429,"la-spezia","2025-11-30T19:00:00.000000000Z",11.86,11.86,null,null,9,0.305,11.0,88,0.9,112.0,3207.0,1016,2106.0,2.2,0.0,3.5,1806.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T20:00:00.000000000Z",11.93,11.93,null,null,10,0.73,11.0,93,1.0,118.0,6208.0,1016,2111.0,2.6,0.0,18.7,1811.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T21:00:00.000000000Z",12.03,12.03,null,null,10,0.638,11.0,94,1.2,134.0,6344.0,1016,2090.0,3.0,0.0,25.9,1790.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T22:00:00.000000000Z",12.24,12.24,null,null,10,0.618,11.0,95,1.5,116.0,6104.0,1016,2050.0,3.3,0.0,25.8,1750.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-11-30T23:00:00.000000000Z",12.37,12.37,null,null,10,0.835,11.0,96,1.7,133.0,3584.0,1016,1992.0,3.6,0.0,21.9,1692.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T00:00:00.000000000Z",12.43,12.43,null,null,13,3.0,11.0,95,2.0,133.0,3519.0,1016,1986.0,3.7,0.0,27.4,1686.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T01:00:00.000000000Z",11.3,12.2,11.3,"CORRETTIVO",10,1.158,11.0,95,2.3,136.0,3662.0,1016,2002.0,4.2,0.0,24.1,1702.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T02:00:00.000000000Z",11.54,11.84,11.54,"CORRETTIVO",10,2.45,11.0,95,2.8,125.0,2536.0,1016,1938.0,4.9,0.0,18.5,1638.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T03:00:00.000000000Z",11.87,12.03,11.87,"CORRETTIVO",10,1.685,11.0,94,2.8,129.0,6227.0,1015,2000.0,4.9,0.0,18.9,1700.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T04:00:00.000000000Z",12.1,12.14,12.1,"ILMETEO",10,2.025,11.0,93,3.3,136.0,6703.0,1016,1945.0,5.5,0.0,26.4,1645.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T05:00:00.000000000Z",11.95,12.3,11.95,"CORRETTIVO",10,2.925,11.0,93,2.4,128.0,5233.0,1016,1964.0,4.5,0.0,28.4,1664.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T06:00:00.000000000Z",12.41,12.3,12.41,"CORRETTIVO",10,2.765,11.0,95,2.1,115.0,4808.0,1016,1933.0,3.9,0.0,29.7,1633.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T07:00:00.000000000Z",12.31,12.28,12.31,"CORRETTIVO",10,1.915,11.0,93,1.6,98.0,5969.0,1017,1909.0,3.5,0.0,33.6,1609.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T08:00:00.000000000Z",11.62,12.06,11.62,"CORRETTIVO",10,2.78,11.0,94,0.8,75.0,4690.0,1017,1916.0,1.6,0.0,34.2,1616.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T09:00:00.000000000Z",11.38,12.07,11.38,"CORRETTIVO",10,2.955,11.0,95,0.9,79.0,5129.0,1018,1925.0,1.8,0.01,23.0,1625.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T10:00:00.000000000Z",10.96,12.31,10.96,"CORRETTIVO",10,1.938,11.0,93,1.3,99.0,8423.0,1018,1948.0,2.3,0.08,15.5,1648.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T11:00:00.000000000Z",10.61,12.62,10.61,"CORRETTIVO",8,0.0,11.0,87,1.3,104.0,11351.0,1018,1954.0,1.8,0.2,16.8,1654.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T12:00:00.000000000Z",11.19,12.94,11.19,"CORRETTIVO",8,0.0,11.0,80,1.4,121.0,26305.0,1017,1966.0,1.8,0.65,18.8,1666.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T13:00:00.000000000Z",11.9,13.06,11.9,"CORRETTIVO",8,0.0,11.0,76,1.5,126.0,23898.0,1017,1924.0,1.9,0.33,26.2,1624.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T14:00:00.000000000Z",12.84,12.84,null,null,8,0.156,11.0,73,1.6,140.0,41754.0,1017,1878.0,2.1,0.39,16.5,1578.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T15:00:00.000000000Z",12.3,12.3,null,null,9,0.31,11.0,80,1.0,124.0,47088.0,1017,1887.0,1.6,0.07,0.0,1587.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T16:00:00.000000000Z",11.51,11.51,null,null,5,0.222,11.0,86,0.7,58.0,42188.0,1017,1892.0,1.2,0.0,0.0,1592.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T17:00:00.000000000Z",11.1,11.1,null,null,4,0.096,11.0,87,1.4,356.0,28579.0,1018,1911.0,2.4,0.0,0.2,1611.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-01T18:00:00.000000000Z",10.62,10.62,null,null,4,0.036,11.0,84,2.1,350.0,26275.0,1018,1913.0,3.2,0.0,1.4,1613.0,null,9.62,9.62,null,null]
[3429,"la-spezia","2025-12-01T19:00:00.000000000Z",10.25,10.25,null,null,8,0.092,11.0,86,2.1,356.0,29706.0,1018,1851.0,3.0,0.0,5.8,1551.0,null,8.76,8.76,null,null]
[3429,"la-spezia","2025-12-01T20:00:00.000000000Z",10.24,10.24,null,null,9,0.234,11.0,84,1.9,3.0,9770.0,1018,1853.0,2.7,0.0,0.7,1553.0,null,9.16,9.16,null,null]
[3429,"la-spezia","2025-12-01T21:00:00.000000000Z",10.25,10.25,null,null,8,0.128,11.0,82,2.1,4.0,38106.0,1018,1865.0,3.3,0.0,0.0,1565.0,null,9.59,9.59,null,null]
[3429,"la-spezia","2025-12-01T22:00:00.000000000Z",10.29,10.29,null,null,8,0.042,11.0,80,2.0,8.0,48658.0,1018,1852.0,3.0,0.0,1.4,1552.0,null,9.68,9.68,null,null]
[3429,"la-spezia","2025-12-01T23:00:00.000000000Z",10.35,10.35,null,null,8,0.048,11.0,80,1.9,12.0,49822.0,1018,1856.0,2.7,0.0,0.2,1556.0,null,9.64,9.64,null,null]
[3429,"la-spezia","2025-12-02T00:00:00.000000000Z",10.37,10.37,null,null,8,0.042,11.0,80,2.0,3.0,49427.0,1017,1831.0,2.8,0.0,0.0,1531.0,null,9.63,9.63,null,null]
[3429,"la-spezia","2025-12-02T01:00:00.000000000Z",10.12,10.37,10.12,"CORRETTIVO",8,0.026,11.0,82,2.1,4.0,49457.0,1017,1840.0,2.9,0.0,0.0,1540.0,null,9.16,9.16,null,null]
[3429,"la-spezia","2025-12-02T02:00:00.000000000Z",10.09,9.53,10.09,"CORRETTIVO",3,0.0,null,83,2.4,7.0,47173.0,1017,1793.0,3.5,0.0,0.0,null,null,8.44,8.44,null,null]
[3429,"la-spezia","2025-12-02T03:00:00.000000000Z",10.1,9.3,10.1,"CORRETTIVO",3,0.0,null,86,2.4,7.0,45441.0,1017,1822.0,3.5,0.0,0.0,null,null,7.66,7.66,null,null]
[3429,"la-spezia","2025-12-02T04:00:00.000000000Z",10.1,9.08,10.1,"ILMETEO",3,0.0,null,87,2.5,8.0,28740.0,1016,1802.0,3.6,0.0,0.0,null,null,7.31,7.31,null,null]
[3429,"la-spezia","2025-12-02T05:00:00.000000000Z",10.34,8.84,10.34,"CORRETTIVO",3,0.0,null,88,2.5,9.0,26894.0,1016,1821.0,3.8,0.0,0.0,null,null,7.06,7.06,null,null]
[3429,"la-spezia","2025-12-02T06:00:00.000000000Z",9.33,8.75,9.33,"CORRETTIVO",4,0.0,null,89,2.4,10.0,9023.0,1016,1813.0,3.7,0.0,0.0,null,null,6.87,6.87,null,null]
[3429,"la-spezia","2025-12-02T07:00:00.000000000Z",9.14,8.84,9.14,"CORRETTIVO",4,0.01,null,89,2.5,8.0,17014.0,1017,1783.0,3.7,0.0,0.0,1483.0,null,6.74,6.74,null,null]
[3429,"la-spezia","2025-12-02T08:00:00.000000000Z",9.1,9.92,9.1,"METEONETWORK",8,0.032,null,80,2.4,7.0,45294.0,1017,1782.0,3.6,0.02,0.0,1482.0,null,8.53,8.53,null,null]
[3429,"la-spezia","2025-12-02T09:00:00.000000000Z",8.9,10.83,8.9,"METEONETWORK",8,0.054,11.0,76,2.1,7.0,13573.0,1017,1796.0,3.4,0.04,0.0,1496.0,null,9.81,9.81,null,null]
[3429,"la-spezia","2025-12-02T10:00:00.000000000Z",9.54,11.52,9.54,"CORRETTIVO",8,0.056,11.0,76,1.9,5.0,30122.0,1017,1792.0,3.1,0.09,0.0,1492.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T11:00:00.000000000Z",9.63,12.16,9.63,"CORRETTIVO",8,0.028,11.0,72,1.8,357.0,53383.0,1016,1781.0,3.0,0.24,0.0,1481.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T12:00:00.000000000Z",10.75,12.81,10.75,"CORRETTIVO",4,0.01,11.0,67,1.6,355.0,54122.0,1015,1791.0,2.3,0.39,0.0,1491.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T13:00:00.000000000Z",11.9,13.17,11.9,"CORRETTIVO",4,0.002,null,66,1.4,349.0,54188.0,1015,1817.0,2.1,0.33,0.0,1517.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T14:00:00.000000000Z",13.57,13.57,null,null,4,0.0,11.0,65,1.4,350.0,54189.0,1015,1834.0,2.0,0.36,0.0,1534.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T15:00:00.000000000Z",13.06,13.06,null,null,4,0.002,null,71,1.5,347.0,54115.0,1015,1841.0,2.6,0.06,0.0,1541.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T16:00:00.000000000Z",12.13,12.13,null,null,4,0.005,null,75,1.6,346.0,51900.0,1015,1853.0,2.8,0.0,0.0,1553.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T17:00:00.000000000Z",11.51,11.51,null,null,4,0.008,null,78,1.7,356.0,51235.0,1015,1861.0,2.8,0.0,0.0,1561.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-02T18:00:00.000000000Z",11.06,11.06,null,null,4,0.005,null,83,1.8,5.0,47625.0,1015,1863.0,2.5,0.0,0.0,1563.0,null,9.16,9.16,null,null]
[3429,"la-spezia","2025-12-02T19:00:00.000000000Z",10.82,10.82,null,null,4,0.002,null,85,1.9,4.0,47276.0,1015,1865.0,2.9,0.0,0.0,1565.0,null,8.74,8.74,null,null]
[3429,"la-spezia","2025-12-02T20:00:00.000000000Z",10.58,10.58,null,null,4,0.0,null,86,2.0,359.0,37813.0,1015,1848.0,2.9,0.0,0.0,null,null,8.49,8.49,null,null]
[3429,"la-spezia","2025-12-02T21:00:00.000000000Z",10.28,10.28,null,null,4,0.003,null,88,2.1,1.0,33435.0,1015,1824.0,2.9,0.0,1.0,1524.0,null,7.94,7.94,null,null]
[3429,"la-spezia","2025-12-02T22:00:00.000000000Z",10.05,10.05,null,null,4,0.018,null,88,2.0,4.0,35115.0,1015,1810.0,2.7,0.0,5.7,1510.0,null,7.75,7.75,null,null]
[3429,"la-spezia","2025-12-02T23:00:00.000000000Z",9.82,9.82,null,null,4,0.013,null,89,2.0,8.0,37276.0,1015,1808.0,2.6,0.0,5.2,1508.0,null,7.22,7.22,null,null]
[3429,"la-spezia","2025-12-03T00:00:00.000000000Z",9.61,9.61,null,null,4,0.023,null,90,1.9,9.0,40038.0,1015,1806.0,2.4,0.0,6.3,1506.0,null,6.89,6.89,null,null]
[3429,"la-spezia","2025-12-03T01:00:00.000000000Z",9.96,9.4,9.96,"CORRETTIVO",4,0.025,null,91,2.0,2.0,37585.0,1014,1796.0,2.4,0.0,5.8,1496.0,null,6.54,6.54,null,null]
[3429,"la-spezia","2025-12-03T02:00:00.000000000Z",10.16,10.01,10.16,"CORRETTIVO",8,0.004,null,88,2.0,0.0,44188.0,1014,1723.0,2.7,0.0,0.0,1423.0,null,8.43,8.43,null,null]
[3429,"la-spezia","2025-12-03T03:00:00.000000000Z",9.45,10.12,9.45,"CORRETTIVO",8,0.0,null,88,1.7,7.0,44398.0,1014,1722.0,2.2,0.0,0.0,null,null,8.21,8.21,null,null]
[3429,"la-spezia","2025-12-03T04:00:00.000000000Z",9.63,10.16,9.63,"CORRETTIVO",8,0.002,null,89,1.7,7.0,44285.0,1013,1730.0,1.9,0.0,1.2,1430.0,null,7.86,7.86,null,null]
[3429,"la-spezia","2025-12-03T05:00:00.000000000Z",9.98,10.16,9.98,"CORRETTIVO",8,0.002,null,89,1.6,2.0,41768.0,1013,1722.0,1.8,0.0,0.0,1422.0,null,7.66,7.66,null,null]
[3429,"la-spezia","2025-12-03T06:00:00.000000000Z",9.7,9.84,9.7,"CORRETTIVO",8,0.002,null,90,1.6,1.0,36176.0,1013,1731.0,1.8,0.0,0.0,1431.0,null,7.43,7.43,null,null]
[3429,"la-spezia","2025-12-03T07:00:00.000000000Z",9.65,9.71,9.65,"CORRETTIVO",4,0.007,11.0,91,1.6,7.0,39647.0,1013,1747.0,1.6,0.0,0.0,1447.0,null,6.85,6.85,null,null]
[3429,"la-spezia","2025-12-03T08:00:00.000000000Z",8.94,10.48,8.94,"CORRETTIVO",4,0.01,null,85,1.6,6.0,44073.0,1014,1779.0,1.7,0.05,0.0,1479.0,null,8.37,8.37,null,null]
[3429,"la-spezia","2025-12-03T09:00:00.000000000Z",8.96,11.76,8.96,"CORRETTIVO",4,0.01,null,76,1.3,9.0,52489.0,1014,1797.0,1.7,0.3,0.0,1497.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T10:00:00.000000000Z",9.6,12.83,9.6,"CORRETTIVO",4,0.005,null,66,null,null,54292.0,1014,1799.0,0.6,0.72,0.0,1499.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T11:00:00.000000000Z",10.77,13.53,10.77,"CORRETTIVO",4,0.003,null,62,null,null,55783.0,1013,1794.0,0.6,1.14,0.0,1494.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T12:00:00.000000000Z",12.75,13.85,12.75,"CORRETTIVO",8,0.002,null,65,1.1,159.0,54457.0,1012,1779.0,1.3,1.01,0.0,1479.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T13:00:00.000000000Z",14.36,13.87,14.36,"CORRETTIVO",8,0.0,null,67,1.3,143.0,54289.0,1012,1797.0,1.7,0.39,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T14:00:00.000000000Z",13.66,13.66,null,null,4,0.0,null,67,1.0,163.0,54410.0,1012,1767.0,1.3,0.27,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T15:00:00.000000000Z",12.88,12.88,null,null,4,0.0,null,76,0.8,129.0,52374.0,1012,1742.0,1.5,0.1,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T16:00:00.000000000Z",11.9,11.9,null,null,4,0.0,11.0,78,0.7,58.0,52195.0,1012,1751.0,1.1,0.0,0.0,1451.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T17:00:00.000000000Z",11.38,11.38,null,null,8,0.003,null,80,1.3,13.0,51620.0,1012,1810.0,2.1,0.0,0.0,1510.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T18:00:00.000000000Z",11.61,11.61,null,null,8,0.008,11.0,80,1.2,3.0,50032.0,1012,1779.0,2.2,0.0,3.6,1479.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T19:00:00.000000000Z",11.09,11.09,null,null,8,0.025,11.0,81,1.7,3.0,45354.0,1012,1837.0,2.7,0.0,0.0,1537.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-03T20:00:00.000000000Z",10.78,10.78,null,null,8,0.033,11.0,84,2.0,10.0,41412.0,1012,1832.0,3.0,0.0,7.5,1532.0,null,9.91,9.91,null,null]
[3429,"la-spezia","2025-12-03T21:00:00.000000000Z",10.57,10.57,null,null,8,0.028,11.0,84,2.1,15.0,30363.0,1012,1911.0,3.4,0.0,0.0,1611.0,null,9.96,9.96,null,null]
[3429,"la-spezia","2025-12-03T22:00:00.000000000Z",10.5,10.5,null,null,8,0.037,11.0,84,2.0,14.0,28587.0,1012,1940.0,3.4,0.0,0.0,1640.0,null,9.82,9.82,null,null]
[3429,"la-spezia","2025-12-03T23:00:00.000000000Z",10.27,10.27,null,null,8,0.028,null,84,2.0,13.0,47223.0,1011,1970.0,3.4,0.0,0.0,1670.0,null,9.61,9.61,null,null]
[3429,"la-spezia","2025-12-04T00:00:00.000000000Z",10.34,10.34,null,null,8,0.047,11.0,82,2.1,14.0,47407.0,1011,2008.0,3.4,0.0,0.0,1708.0,null,9.78,9.78,null,null]
[3429,"la-spezia","2025-12-04T01:00:00.000000000Z",10.05,10.31,10.05,"CORRETTIVO",8,0.047,11.0,82,2.2,15.0,43338.0,1010,2028.0,3.6,0.0,0.0,1728.0,null,9.55,9.55,null,null]
[3429,"la-spezia","2025-12-04T02:00:00.000000000Z",9.98,9.9,9.98,"CORRETTIVO",8,0.04,null,87,2.5,11.0,43360.0,1011,1931.0,4.1,0.0,0.0,1631.0,null,8.8,8.8,null,null]
[3429,"la-spezia","2025-12-04T03:00:00.000000000Z",9.14,9.93,9.14,"CORRETTIVO",8,0.168,null,86,2.4,12.0,43464.0,1010,1931.0,4.0,0.0,0.0,1631.0,null,8.84,8.84,null,null]
[3429,"la-spezia","2025-12-04T04:00:00.000000000Z",9.4,9.92,9.4,"ILMETEO",8,0.212,null,86,2.4,9.0,44156.0,1010,1973.0,4.1,0.0,2.6,1673.0,"P",8.75,8.75,null,null]
[3429,"la-spezia","2025-12-04T05:00:00.000000000Z",10.05,10.03,10.05,"CORRETTIVO",8,0.18,null,83,2.3,12.0,46155.0,1009,1929.0,3.9,0.0,3.5,1629.0,null,9.12,9.12,null,null]
[3429,"la-spezia","2025-12-04T06:00:00.000000000Z",10.32,10.04,10.32,"CORRETTIVO",8,0.166,null,82,2.0,11.0,42315.0,1009,1872.0,3.5,0.0,1.8,1572.0,null,9.3,9.3,null,null]
[3429,"la-spezia","2025-12-04T07:00:00.000000000Z",10.46,9.93,10.46,"CORRETTIVO",8,0.21,11.0,84,1.5,9.0,42590.0,1009,1817.0,2.6,0.0,9.6,1517.0,"P",9.0,9.0,null,null]
[3429,"la-spezia","2025-12-04T08:00:00.000000000Z",10.54,10.23,10.54,"CORRETTIVO",8,0.258,11.0,84,1.7,357.0,47751.0,1009,1826.0,2.4,0.02,13.6,1526.0,"P",9.41,9.41,null,null]
[3429,"la-spezia","2025-12-04T09:00:00.000000000Z",10.7,11.06,10.7,"CORRETTIVO",8,0.212,11.0,80,1.6,343.0,49392.0,1009,1824.0,2.8,0.1,8.0,1524.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T10:00:00.000000000Z",10.55,11.94,10.55,"CORRETTIVO",8,0.18,null,73,1.7,343.0,52347.0,1009,1877.0,2.4,0.29,4.0,1577.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T11:00:00.000000000Z",11.73,12.56,11.73,"CORRETTIVO",8,0.172,null,66,1.2,345.0,54451.0,1008,1821.0,1.7,0.47,2.8,1521.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T12:00:00.000000000Z",11.77,12.76,11.77,"CORRETTIVO",8,0.178,null,62,0.7,316.0,55493.0,1007,1777.0,0.9,0.48,0.0,1477.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T13:00:00.000000000Z",12.83,12.58,12.83,"CORRETTIVO",9,0.194,11.0,68,1.3,272.0,21039.0,1006,1781.0,1.6,0.21,0.0,1481.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T14:00:00.000000000Z",12.64,12.64,null,null,8,0.09,11.0,82,1.6,313.0,13897.0,1006,1771.0,2.4,0.14,0.0,1471.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T15:00:00.000000000Z",12.41,12.41,null,null,8,0.064,11.0,86,1.5,307.0,13863.0,1006,1756.0,2.3,0.02,0.0,1456.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T16:00:00.000000000Z",11.83,11.83,null,null,8,0.054,11.0,88,1.4,313.0,21235.0,1006,1770.0,2.1,0.0,0.0,1470.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T17:00:00.000000000Z",11.56,11.56,null,null,8,0.066,11.0,88,1.2,310.0,34178.0,1006,1764.0,1.9,0.0,0.0,1464.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T18:00:00.000000000Z",11.4,11.4,null,null,8,0.081,11.0,89,1.3,307.0,12718.0,1006,1701.0,1.9,0.0,0.0,1401.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T19:00:00.000000000Z",10.95,10.95,null,null,8,0.137,11.0,90,1.3,318.0,13136.0,1005,1662.0,1.9,0.0,0.0,1362.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T20:00:00.000000000Z",10.84,10.84,null,null,8,0.093,null,90,1.2,326.0,19811.0,1005,1663.0,1.6,0.0,0.0,1363.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T21:00:00.000000000Z",10.82,10.82,null,null,8,0.086,11.0,90,1.2,327.0,28999.0,1005,1643.0,1.6,0.0,0.0,1343.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T22:00:00.000000000Z",10.73,10.73,null,null,8,0.084,11.0,91,1.3,349.0,18449.0,1005,1668.0,1.7,0.0,0.0,1368.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-04T23:00:00.000000000Z",10.64,10.64,null,null,8,0.067,11.0,91,0.9,351.0,25047.0,1005,1666.0,1.2,0.0,3.8,1366.0,null,9.88,9.88,null,null]
[3429,"la-spezia","2025-12-05T00:00:00.000000000Z",10.61,10.61,null,null,8,0.041,11.0,91,1.0,0.0,42330.0,1004,1680.0,1.2,0.0,3.0,1380.0,null,9.9,9.9,null,null]
[3429,"la-spezia","2025-12-05T01:00:00.000000000Z",10.15,10.52,10.15,"CORRETTIVO",8,0.029,11.0,91,0.8,0.0,41714.0,1004,1669.0,0.9,0.0,3.7,1369.0,null,9.68,9.68,null,null]
[3429,"la-spezia","2025-12-05T02:00:00.000000000Z",10.1,10.64,10.1,"METEONETWORK",8,0.03,11.0,92,0.7,2.0,10400.0,1004,1708.0,0.7,0.0,13.1,1408.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T03:00:00.000000000Z",10.6,10.65,10.6,"CORRETTIVO",8,0.158,11.0,93,0.8,20.0,6904.0,1004,1704.0,1.0,0.0,13.9,1404.0,null,9.91,9.91,null,null]
[3429,"la-spezia","2025-12-05T04:00:00.000000000Z",10.9,10.59,10.9,"CORRETTIVO",8,0.082,11.0,93,0.8,9.0,28869.0,1004,1690.0,1.0,0.0,10.7,1390.0,null,9.63,9.63,null,null]
[3429,"la-spezia","2025-12-05T05:00:00.000000000Z",10.82,10.53,10.82,"CORRETTIVO",8,0.01,11.0,92,0.8,1.0,29520.0,1005,1695.0,0.9,0.0,3.8,1395.0,null,9.34,9.34,null,null]
[3429,"la-spezia","2025-12-05T06:00:00.000000000Z",10.32,10.48,10.32,"CORRETTIVO",8,0.015,11.0,94,1.0,12.0,35954.0,1005,1703.0,1.2,0.0,0.8,1403.0,null,9.25,9.25,null,null]
[3429,"la-spezia","2025-12-05T07:00:00.000000000Z",9.71,10.31,9.71,"CORRETTIVO",8,0.025,11.0,94,1.5,4.0,33877.0,1005,1722.0,1.7,0.0,4.2,1422.0,null,8.54,8.54,null,null]
[3429,"la-spezia","2025-12-05T08:00:00.000000000Z",10.16,10.9,10.16,"CORRETTIVO",4,0.048,11.0,94,1.8,356.0,33467.0,1006,1736.0,2.2,0.03,3.9,1436.0,null,9.44,9.44,null,null]
[3429,"la-spezia","2025-12-05T09:00:00.000000000Z",9.81,12.07,9.81,"CORRETTIVO",4,0.03,null,87,1.5,355.0,42800.0,1007,1712.0,2.2,0.27,3.4,1412.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T10:00:00.000000000Z",10.1,13.04,10.1,"CORRETTIVO",4,0.018,null,77,1.3,352.0,41479.0,1007,1744.0,1.9,0.51,2.2,1444.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T11:00:00.000000000Z",10.63,13.79,10.63,"CORRETTIVO",3,0.01,11.0,66,1.2,7.0,46157.0,1007,1745.0,1.6,1.07,1.8,1445.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T12:00:00.000000000Z",11.52,14.3,11.52,"CORRETTIVO",4,0.01,11.0,58,0.8,357.0,56212.0,1007,1749.0,1.1,1.21,0.8,1449.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T13:00:00.000000000Z",13.13,14.52,13.13,"CORRETTIVO",4,0.008,null,55,0.7,341.0,56247.0,1007,1755.0,1.1,0.91,3.7,1455.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T14:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,56,0.6,360.0,56370.0,1007,1840.0,1.2,0.46,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T15:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,65,0.9,355.0,54947.0,1008,1932.0,2.0,0.11,0.0,1632.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T16:00:00.000000000Z",12.27,12.27,null,null,1,0.0,11.0,74,1.5,359.0,52665.0,1009,1957.0,2.9,0.0,0.0,1657.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-05T17:00:00.000000000Z",11.33,11.33,null,null,1,0.0,null,81,2.2,2.0,48932.0,1010,1939.0,3.6,0.0,0.0,null,null,9.87,9.87,null,null]
[3429,"la-spezia","2025-12-05T18:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,86,2.4,1.0,47355.0,1011,1912.0,3.9,0.0,0.0,null,null,9.0,9.0,null,null]
[3429,"la-spezia","2025-12-05T19:00:00.000000000Z",10.2,10.2,null,null,1,-0.005,null,87,2.3,3.0,44904.0,1011,1899.0,3.5,0.0,0.0,1599.0,null,8.58,8.58,null,null]
[3429,"la-spezia","2025-12-05T20:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,89,2.1,8.0,43910.0,1012,1922.0,3.2,0.0,0.0,null,null,8.09,8.09,null,null]
[3429,"la-spezia","2025-12-05T21:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,90,2.0,9.0,28070.0,1013,1938.0,2.7,0.0,0.0,null,null,7.59,7.59,null,null]
[3429,"la-spezia","2025-12-05T22:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,91,1.9,9.0,8443.0,1013,1938.0,2.3,0.0,0.0,null,null,6.91,6.91,null,null]
[3429,"la-spezia","2025-12-05T23:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,91,1.9,6.0,4434.0,1013,1937.0,2.1,0.0,0.0,null,null,6.59,6.59,null,null]
[3429,"la-spezia","2025-12-06T00:00:00.000000000Z",8.75,8.75,null,null,1,0.0,null,90,1.8,6.0,11040.0,1013,1950.0,1.9,0.0,0.0,1650.0,null,6.36,6.36,null,null]
[3429,"la-spezia","2025-12-06T01:00:00.000000000Z",8.7,8.35,8.7,"ILMETEO",1,0.0,null,90,1.6,5.0,7279.0,1013,2017.0,1.6,0.0,0.0,null,null,6.11,6.11,null,null]
[3429,"la-spezia","2025-12-06T02:00:00.000000000Z",8.5,8.31,8.5,"ILMETEO",1,0.0,null,91,1.5,6.0,4114.0,1013,2011.0,1.3,0.0,0.0,null,null,6.43,6.43,null,null]
[3429,"la-spezia","2025-12-06T03:00:00.000000000Z",8.25,8.27,8.25,"CORRETTIVO",3,0.0,null,91,1.6,4.0,4602.0,1013,2050.0,1.2,0.0,0.0,null,null,6.33,6.33,null,null]
[3429,"la-spezia","2025-12-06T04:00:00.000000000Z",7.6,8.19,7.6,"CORRETTIVO",3,0.0,null,93,1.6,6.0,1153.0,1014,2056.0,1.4,0.0,0.0,null,null,6.15,6.15,null,null]
[3429,"la-spezia","2025-12-06T05:00:00.000000000Z",7.8,8.16,7.8,"ILMETEO",3,0.0,null,92,1.5,8.0,4013.0,1014,2049.0,1.2,0.0,0.0,null,null,6.06,6.06,null,null]
[3429,"la-spezia","2025-12-06T06:00:00.000000000Z",7.2,8.17,7.2,"METEONETWORK",3,0.0,null,93,1.5,359.0,3018.0,1015,1990.0,1.2,0.0,0.0,null,null,6.0,6.0,null,null]
[3429,"la-spezia","2025-12-06T07:00:00.000000000Z",6.6,8.17,6.6,"CORRETTIVO",3,0.0,11.0,93,1.5,10.0,24137.0,1015,2121.0,1.4,0.0,0.0,1821.0,null,5.88,5.88,null,null]
[3429,"la-spezia","2025-12-06T08:00:00.000000000Z",6.27,9.46,6.27,"CORRETTIVO",1,0.0,null,85,1.4,355.0,7818.0,1015,2252.0,1.1,0.04,0.0,1952.0,null,7.89,7.89,null,null]
[3429,"la-spezia","2025-12-06T09:00:00.000000000Z",5.7,11.46,5.7,"METEONETWORK",1,0.0,null,78,1.1,1.0,51884.0,1015,2183.0,1.2,0.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T10:00:00.000000000Z",6.97,12.9,6.97,"CORRETTIVO",1,0.0,null,67,null,null,53812.0,1015,2313.0,0.0,0.76,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T11:00:00.000000000Z",9.1,13.59,9.1,"METEONETWORK",1,0.0,null,66,0.6,166.0,53912.0,1015,2304.0,0.7,1.07,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T12:00:00.000000000Z",12.15,13.95,12.15,"CORRETTIVO",3,0.0,null,70,1.1,160.0,46893.0,1014,2536.0,1.3,1.13,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T13:00:00.000000000Z",13.2,14.08,13.2,"METEONETWORK",4,0.0,null,74,1.2,170.0,22238.0,1013,2617.0,1.5,0.77,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T14:00:00.000000000Z",13.78,13.78,null,null,4,0.0,null,75,1.1,158.0,21619.0,1013,2708.0,1.5,0.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T15:00:00.000000000Z",13.26,13.26,null,null,4,0.0,null,81,0.8,133.0,21539.0,1013,2757.0,1.4,0.07,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T16:00:00.000000000Z",12.41,12.41,null,null,4,0.0,null,84,0.9,106.0,25647.0,1013,2826.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T17:00:00.000000000Z",11.68,11.68,null,null,4,0.0,null,87,1.0,78.0,27092.0,1013,2784.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-06T18:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,90,1.1,39.0,27757.0,1013,2788.0,1.6,0.0,0.0,null,null,8.89,8.89,null,null]
[3429,"la-spezia","2025-12-06T19:00:00.000000000Z",10.1,10.1,null,null,3,0.0,null,89,1.8,19.0,31313.0,1014,2769.0,2.3,0.0,0.0,null,null,7.74,7.74,null,null]
[3429,"la-spezia","2025-12-06T20:00:00.000000000Z",9.6,9.6,null,null,4,0.0,null,90,1.9,10.0,42177.0,1014,2698.0,2.3,0.0,0.0,null,null,6.98,6.98,null,null]
[3429,"la-spezia","2025-12-06T21:00:00.000000000Z",9.33,9.33,null,null,4,0.0,null,89,1.6,10.0,44642.0,1014,2644.0,1.7,0.0,0.0,null,null,6.86,6.86,null,null]
[3429,"la-spezia","2025-12-06T22:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,88,1.5,6.0,44503.0,1014,2635.0,1.3,0.0,0.0,null,null,6.75,6.75,null,null]
[3429,"la-spezia","2025-12-06T23:00:00.000000000Z",8.97,8.97,null,null,4,0.0,null,89,1.7,9.0,21914.0,1014,2640.0,1.7,0.0,0.0,null,null,6.5,6.5,null,null]
[3429,"la-spezia","2025-12-07T00:00:00.000000000Z",8.96,8.96,null,null,8,0.0,null,88,1.7,2.0,29715.0,1014,2621.0,1.4,0.0,0.0,null,null,6.61,6.61,null,null]
[3429,"la-spezia","2025-12-07T01:00:00.000000000Z",9.63,8.74,9.63,"CORRETTIVO",8,0.0,null,88,1.6,9.0,25668.0,1014,2615.0,1.3,0.0,0.0,null,null,6.46,6.46,null,null]
[3429,"la-spezia","2025-12-07T02:00:00.000000000Z",9.2,9.04,9.2,"ILMETEO",4,0.0,null,87,1.6,12.0,43428.0,1014,2681.0,1.6,0.0,0.0,null,null,7.55,7.55,null,null]
[3429,"la-spezia","2025-12-07T03:00:00.000000000Z",9.1,8.91,9.1,"ILMETEO",4,0.0,null,87,1.6,7.0,43849.0,1014,2647.0,1.6,0.0,0.0,null,null,7.08,7.08,null,null]
[3429,"la-spezia","2025-12-07T04:00:00.000000000Z",8.93,8.83,8.93,"CORRETTIVO",4,0.0,null,87,1.5,10.0,44035.0,1014,2599.0,1.2,0.0,0.0,null,null,6.86,6.86,null,null]
[3429,"la-spezia","2025-12-07T05:00:00.000000000Z",9.0,8.83,9.0,"ILMETEO",8,0.0,null,86,1.4,7.0,46304.0,1014,2559.0,1.0,0.0,0.0,null,null,6.89,6.89,null,null]
[3429,"la-spezia","2025-12-07T06:00:00.000000000Z",8.4,8.92,8.4,"ILMETEO",8,0.0,null,85,1.5,10.0,45434.0,1015,2552.0,1.2,0.0,0.0,null,null,7.04,7.04,null,null]
[3429,"la-spezia","2025-12-07T07:00:00.000000000Z",9.2,8.9,9.2,"CORRETTIVO",4,0.0,null,85,1.5,13.0,45840.0,1015,2588.0,1.3,0.0,0.0,null,null,6.74,6.74,null,null]
[3429,"la-spezia","2025-12-07T08:00:00.000000000Z",8.1,9.86,8.1,"METEONETWORK",4,0.0,null,81,1.3,12.0,48955.0,1015,2598.0,1.1,0.04,0.0,null,null,7.85,7.85,null,null]
[3429,"la-spezia","2025-12-07T09:00:00.000000000Z",7.8,11.58,7.8,"METEONETWORK",4,0.0,null,74,1.0,12.0,52363.0,1016,2571.0,0.8,0.31,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T10:00:00.000000000Z",8.45,13.24,8.45,"CORRETTIVO",4,0.0,null,63,0.6,60.0,54627.0,1016,2573.0,0.7,0.72,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T11:00:00.000000000Z",10.1,13.94,10.1,"METEONETWORK",4,0.0,null,62,null,null,54651.0,1016,2596.0,0.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T12:00:00.000000000Z",12.4,14.27,12.4,"CORRETTIVO",8,0.0,null,63,0.7,180.0,54729.0,1016,2661.0,0.8,1.1,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T13:00:00.000000000Z",15.25,14.27,15.25,"ILMETEO",4,0.0,null,67,1.1,209.0,54070.0,1015,2760.0,1.4,0.74,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T14:00:00.000000000Z",14.12,14.12,null,null,4,0.0,null,74,0.7,214.0,52098.0,1016,2704.0,1.0,0.17,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T15:00:00.000000000Z",13.63,13.63,null,null,4,0.0,null,82,null,null,51841.0,1016,2733.0,0.8,0.11,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T16:00:00.000000000Z",12.89,12.89,null,null,4,0.0,null,84,null,null,48560.0,1016,2927.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T17:00:00.000000000Z",12.08,12.08,null,null,3,0.0,null,87,null,null,46941.0,1017,2920.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-07T18:00:00.000000000Z",11.37,11.37,null,null,4,0.0,null,89,0.7,18.0,46133.0,1017,3032.0,0.8,0.0,0.0,null,null,9.9,9.9,null,null]
[3429,"la-spezia","2025-12-07T19:00:00.000000000Z",10.68,10.68,null,null,4,0.0,null,90,1.0,17.0,43763.0,1017,3254.0,1.2,0.0,0.0,null,null,8.74,8.74,null,null]
[3429,"la-spezia","2025-12-07T20:00:00.000000000Z",10.22,10.22,null,null,4,0.0,null,91,1.1,4.0,42269.0,1018,3311.0,0.9,0.0,0.0,null,null,7.77,7.77,null,null]
[3429,"la-spezia","2025-12-07T21:00:00.000000000Z",9.96,9.96,null,null,3,0.0,null,89,1.3,13.0,40365.0,1018,3324.0,0.9,0.0,0.0,null,null,7.34,7.34,null,null]
[3429,"la-spezia","2025-12-07T22:00:00.000000000Z",9.7,9.7,null,null,3,0.0,null,88,1.4,10.0,46314.0,1018,3310.0,1.2,0.0,0.0,null,null,6.93,6.93,null,null]
[3429,"la-spezia","2025-12-07T23:00:00.000000000Z",9.41,9.41,null,null,3,0.0,null,86,1.5,7.0,47087.0,1018,3324.0,1.3,0.0,0.0,null,null,6.67,6.67,null,null]
[3429,"la-spezia","2025-12-08T00:00:00.000000000Z",9.14,9.14,null,null,3,0.0,null,87,1.3,6.0,46436.0,1018,3307.0,1.1,0.0,0.0,null,null,6.29,6.29,null,null]
[3429,"la-spezia","2025-12-08T01:00:00.000000000Z",9.77,8.68,9.77,"CORRETTIVO",3,0.0,null,88,1.4,358.0,46451.0,1019,3336.0,1.1,0.0,0.0,null,null,6.09,6.09,null,null]
[3429,"la-spezia","2025-12-08T02:00:00.000000000Z",9.2,9.38,9.2,"ILMETEO",1,0.0,null,86,1.3,360.0,44060.0,1019,3379.0,1.3,0.0,0.0,null,null,6.45,6.45,null,null]
[3429,"la-spezia","2025-12-08T03:00:00.000000000Z",9.03,9.61,9.03,"CORRETTIVO",1,0.0,null,84,1.3,8.0,46156.0,1019,3345.0,1.0,0.0,0.0,null,null,6.65,6.65,null,null]
[3429,"la-spezia","2025-12-08T04:00:00.000000000Z",9.05,9.56,9.05,"ILMETEO",3,0.0,null,85,1.2,6.0,46070.0,1019,3352.0,0.8,0.0,0.0,null,null,6.43,6.43,null,null]
[3429,"la-spezia","2025-12-08T05:00:00.000000000Z",8.68,9.36,8.68,"CORRETTIVO",3,0.0,null,86,1.2,2.0,43160.0,1019,3398.0,1.0,0.0,0.0,null,null,6.06,6.06,null,null]
[3429,"la-spezia","2025-12-08T06:00:00.000000000Z",8.2,8.43,8.2,"ILMETEO",3,0.0,null,85,0.9,1.0,40657.0,1019,3391.0,0.7,0.0,0.0,null,null,5.84,5.84,null,null]
[3429,"la-spezia","2025-12-08T07:00:00.000000000Z",7.78,8.46,7.78,"CORRETTIVO",3,0.0,null,86,0.5,356.0,39694.0,1020,3383.0,0.0,0.0,0.0,null,null,5.58,5.58,null,null]
[3429,"la-spezia","2025-12-08T08:00:00.000000000Z",6.9,9.54,6.9,"ILMETEO",3,0.0,null,82,0.8,11.0,43709.0,1021,3374.0,0.5,0.04,0.0,null,null,7.48,7.48,null,null]
[3429,"la-spezia","2025-12-08T09:00:00.000000000Z",6.93,11.52,6.93,"CORRETTIVO",1,0.0,null,73,0.8,25.0,52526.0,1022,3344.0,0.8,0.3,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T10:00:00.000000000Z",8.0,12.99,8.0,"METEONETWORK",3,0.0,null,60,0.6,42.0,49799.0,1022,3308.0,0.8,0.72,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T11:00:00.000000000Z",9.25,13.88,9.25,"CORRETTIVO",1,0.0,null,59,null,null,49183.0,1022,3287.0,0.0,1.08,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T12:00:00.000000000Z",12.0,14.48,12.0,"METEONETWORK",1,0.0,null,59,null,null,49605.0,1021,3271.0,0.0,1.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T13:00:00.000000000Z",14.3,14.58,14.3,"CORRETTIVO",1,0.0,null,61,0.6,192.0,50301.0,1021,3259.0,0.6,0.91,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T14:00:00.000000000Z",14.26,14.26,null,null,1,0.0,null,73,1.0,192.0,52180.0,1022,3302.0,1.2,0.47,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T15:00:00.000000000Z",13.53,13.53,null,null,1,0.0,null,84,0.5,187.0,49139.0,1022,3314.0,0.8,0.12,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T16:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,86,null,null,47840.0,1022,3298.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T17:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,89,null,null,46040.0,1023,3275.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-08T18:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,89,0.6,357.0,44639.0,1023,3267.0,0.0,0.0,0.0,null,null,9.2,9.2,null,null]
[3429,"la-spezia","2025-12-08T19:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,90,0.9,6.0,40659.0,1023,3288.0,0.6,0.0,0.0,null,null,7.98,7.98,null,null]
[3429,"la-spezia","2025-12-08T20:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,92,1.1,5.0,38212.0,1024,3312.0,0.8,0.0,0.0,null,null,7.14,7.14,null,null]
[3429,"la-spezia","2025-12-08T21:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,92,1.2,4.0,39092.0,1024,3350.0,1.0,0.0,0.0,null,null,6.93,6.93,null,null]
[3429,"la-spezia","2025-12-08T22:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,90,1.1,359.0,39491.0,1024,3376.0,0.9,0.0,0.0,null,null,7.09,7.09,null,null]
[3429,"la-spezia","2025-12-08T23:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,89,0.9,359.0,39756.0,1024,3393.0,0.8,0.0,0.0,null,null,7.12,7.12,null,null]
[3429,"la-spezia","2025-12-09T00:00:00.000000000Z",9.73,9.73,null,null,1,0.0,null,89,0.9,1.0,39373.0,1024,3402.0,0.7,0.0,0.0,null,null,6.95,6.95,null,null]
[3429,"la-spezia","2025-12-09T01:00:00.000000000Z",9.6,9.36,9.6,"ILMETEO",3,0.0,null,90,0.9,1.0,38906.0,1024,3398.0,0.6,0.0,0.0,null,null,6.69,6.69,null,null]
[3429,"la-spezia","2025-12-09T02:00:00.000000000Z",9.45,9.0,9.45,"CORRETTIVO",1,0.0,null,87,0.7,5.0,41364.0,1025,3390.0,0.0,0.0,0.0,null,null,6.66,6.66,null,null]
[3429,"la-spezia","2025-12-09T03:00:00.000000000Z",9.3,9.19,9.3,"ILMETEO",3,0.0,null,88,0.7,6.0,39550.0,1025,3373.0,0.5,0.0,0.0,null,null,6.62,6.62,null,null]
[3429,"la-spezia","2025-12-09T04:00:00.000000000Z",8.7,9.34,8.7,"CORRETTIVO",3,0.0,null,87,0.7,5.0,42309.0,1024,3358.0,0.6,0.0,0.0,null,null,6.63,6.63,null,null]
[3429,"la-spezia","2025-12-09T05:00:00.000000000Z",9.2,9.48,9.2,"CORRETTIVO",3,0.0,11.0,87,0.7,360.0,42220.0,1024,3346.0,0.5,0.0,0.0,3046.0,null,6.6,6.6,null,null]
[3429,"la-spezia","2025-12-09T06:00:00.000000000Z",8.6,9.45,8.6,"CORRETTIVO",3,0.0,null,87,0.7,359.0,39977.0,1025,3339.0,0.5,0.0,0.0,null,null,6.39,6.39,null,null]
[3429,"la-spezia","2025-12-09T07:00:00.000000000Z",7.8,9.49,7.8,"CORRETTIVO",3,0.0,null,87,0.8,358.0,39754.0,1025,3341.0,0.7,0.0,0.0,null,null,6.25,6.25,null,null]
[3429,"la-spezia","2025-12-09T08:00:00.000000000Z",8.3,10.45,8.3,"METEONETWORK",4,0.0,11.0,84,0.9,2.0,41559.0,1025,3329.0,0.7,0.03,0.0,3029.0,null,8.06,8.06,null,null]
[3429,"la-spezia","2025-12-09T09:00:00.000000000Z",8.6,12.09,8.6,"CORRETTIVO",4,0.0,null,75,0.6,20.0,52653.0,1026,3309.0,0.6,0.24,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T10:00:00.000000000Z",9.6,13.32,9.6,"ILMETEO",4,0.0,null,62,null,null,49559.0,1026,3304.0,0.6,0.61,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T11:00:00.000000000Z",10.33,13.78,10.33,"CORRETTIVO",4,0.005,null,64,0.8,139.0,22048.0,1025,3289.0,0.9,0.95,0.0,2989.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T12:00:00.000000000Z",11.25,13.98,11.25,"ILMETEO",8,0.01,null,71,1.1,152.0,13079.0,1025,3290.0,1.3,0.96,0.0,2990.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T13:00:00.000000000Z",12.16,13.97,12.16,"CORRETTIVO",8,0.013,11.0,76,1.2,158.0,11597.0,1025,3305.0,1.5,0.56,0.0,3005.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T14:00:00.000000000Z",13.85,13.85,null,null,4,0.007,11.0,84,1.0,159.0,33202.0,1025,3334.0,1.4,0.3,0.0,3034.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T15:00:00.000000000Z",13.42,13.42,null,null,4,0.003,null,90,0.8,144.0,33861.0,1025,3332.0,1.3,0.09,0.0,3032.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T16:00:00.000000000Z",12.8,12.8,null,null,4,0.007,11.0,93,0.5,111.0,33515.0,1024,3357.0,1.2,0.0,0.0,3057.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T17:00:00.000000000Z",12.68,12.68,null,null,8,0.023,11.0,94,null,null,36545.0,1025,3355.0,0.9,0.0,0.7,3055.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T18:00:00.000000000Z",12.61,12.61,null,null,8,0.038,11.0,94,0.6,48.0,13526.0,1025,3350.0,1.1,0.0,1.1,3050.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T19:00:00.000000000Z",12.44,12.44,null,null,8,0.095,11.0,93,0.9,37.0,8106.0,1025,3365.0,1.3,0.0,10.8,3065.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-09T20:00:00.000000000Z",12.25,12.25,null,null,8,0.075,11.0,93,1.0,25.0,9568.0,1025,3387.0,1.4,0.0,10.0,3087.0,null,9.82,9.82,null,null]
[3429,"la-spezia","2025-12-09T21:00:00.000000000Z",12.16,12.16,null,null,8,0.048,11.0,92,0.9,16.0,5670.0,1025,3402.0,1.2,0.0,8.0,3102.0,null,9.81,9.81,null,null]
[3429,"la-spezia","2025-12-09T22:00:00.000000000Z",12.0,12.0,null,null,8,0.048,11.0,92,0.8,7.0,7731.0,1025,3397.0,0.9,0.0,7.8,3097.0,null,9.67,9.67,null,null]
[3429,"la-spezia","2025-12-09T23:00:00.000000000Z",12.05,12.05,null,null,8,0.058,11.0,91,0.7,14.0,7882.0,1025,3395.0,1.0,0.0,4.5,3095.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T00:00:00.000000000Z",12.02,12.02,null,null,8,0.063,11.0,92,0.8,25.0,8714.0,1024,3391.0,1.1,0.0,4.2,3091.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T01:00:00.000000000Z",11.96,11.96,null,null,8,0.068,11.0,92,0.6,25.0,7736.0,1024,3385.0,1.1,0.0,0.0,3085.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T02:00:00.000000000Z",11.93,11.93,null,null,8,0.07,11.0,95,null,null,2462.0,1024,3405.0,0.8,0.0,0.0,3105.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T03:00:00.000000000Z",12.02,12.02,null,null,8,0.075,11.0,95,0.5,41.0,5074.0,1024,3371.0,0.9,0.0,0.0,3071.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T04:00:00.000000000Z",11.7,12.02,11.7,"METEONETWORK",8,0.068,11.0,95,0.6,45.0,10047.0,1024,3347.0,1.0,0.0,0.0,3047.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T05:00:00.000000000Z",11.91,12.03,11.91,"PREVISIONE",8,0.068,11.0,94,0.6,38.0,21682.0,1024,3324.0,0.9,0.0,0.7,3024.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T06:00:00.000000000Z",11.84,11.95,11.84,"PREVISIONE",8,0.09,11.0,95,0.6,71.0,5328.0,1024,3316.0,1.2,0.0,1.2,3016.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T07:00:00.000000000Z",11.77,11.97,11.77,"PREVISIONE",8,0.093,11.0,94,0.8,98.0,16635.0,1024,3307.0,1.5,0.0,1.7,3007.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T08:00:00.000000000Z",11.64,12.36,11.64,"PREVISIONE",8,0.07,11.0,94,0.9,111.0,12204.0,1025,3302.0,1.6,0.0,4.0,3002.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T09:00:00.000000000Z",11.59,13.09,11.59,"PREVISIONE",8,0.073,11.0,94,0.9,121.0,9855.0,1025,3299.0,1.4,0.04,0.0,2999.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T10:00:00.000000000Z",11.97,13.66,11.97,"PREVISIONE",8,0.085,11.0,93,1.0,127.0,10023.0,1025,3284.0,1.3,0.12,0.0,2984.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T11:00:00.000000000Z",12.5,13.97,12.5,"METEONETWORK",8,0.095,11.0,92,1.1,141.0,8547.0,1025,3260.0,1.3,0.19,0.0,2960.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T12:00:00.000000000Z",13.66,14.06,13.66,"PREVISIONE",8,0.148,11.0,95,1.2,143.0,8187.0,1025,3243.0,1.5,0.16,0.0,2943.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T13:00:00.000000000Z",14.42,14.06,14.42,"CORRETTIVO",8,0.133,11.0,96,1.1,132.0,10679.0,1025,3231.0,1.3,0.13,0.0,2931.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T14:00:00.000000000Z",14.44,14.21,14.44,"CORRETTIVO",8,0.06,11.0,95,0.7,125.0,13868.0,1025,3217.0,0.9,0.07,0.0,2917.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T15:00:00.000000000Z",14.6,14.05,14.6,"CORRETTIVO",8,0.035,11.0,96,null,null,19302.0,1025,3202.0,0.6,0.02,0.0,2902.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T16:00:00.000000000Z",13.95,13.59,13.95,"PREVISIONE",8,0.045,11.0,97,null,null,19881.0,1025,3174.0,0.6,0.0,0.0,2874.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T17:00:00.000000000Z",13.71,13.27,13.71,"CORRETTIVO",8,0.065,11.0,97,null,null,8039.0,1025,3131.0,0.6,0.0,0.0,2831.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T18:00:00.000000000Z",13.27,13.03,13.27,"PREVISIONE",8,0.055,11.0,96,null,null,7447.0,1025,3118.0,0.9,0.0,0.0,2818.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T19:00:00.000000000Z",13.34,12.71,13.34,"CORRETTIVO",8,0.048,11.0,96,null,null,6694.0,1025,3110.0,0.8,0.0,0.0,2810.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T20:00:00.000000000Z",13.18,12.34,13.18,"CORRETTIVO",8,0.042,11.0,96,null,null,6574.0,1025,3097.0,0.8,0.0,0.0,2797.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T21:00:00.000000000Z",12.82,12.05,12.82,"CORRETTIVO",4,0.033,11.0,95,null,null,9800.0,1026,3089.0,0.7,0.0,0.0,2789.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T22:00:00.000000000Z",12.18,11.84,12.18,"PREVISIONE",8,0.023,11.0,95,0.5,17.0,15203.0,1026,3079.0,0.6,0.0,0.4,2779.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-10T23:00:00.000000000Z",12.28,11.79,12.28,"CORRETTIVO",4,0.02,11.0,95,0.6,21.0,5608.0,1026,3049.0,0.5,0.0,4.4,2749.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T00:00:00.000000000Z",11.88,11.67,11.88,"PREVISIONE",4,0.02,11.0,94,null,null,4217.0,1026,3018.0,0.5,0.0,3.8,2718.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T01:00:00.000000000Z",11.79,11.4,11.79,"PREVISIONE",4,0.008,11.0,95,null,null,3695.0,1026,3008.0,0.6,0.0,0.0,2708.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T02:00:00.000000000Z",12.05,11.19,12.05,"CORRETTIVO",4,0.003,11.0,95,0.9,355.0,4389.0,1025,2993.0,0.8,0.0,0.0,2693.0,null,9.82,9.82,null,null]
[3429,"la-spezia","2025-12-11T03:00:00.000000000Z",11.69,11.33,11.69,"CORRETTIVO",4,0.01,11.0,95,0.7,5.0,5556.0,1025,2992.0,0.7,0.0,0.0,2692.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T04:00:00.000000000Z",11.58,11.48,11.58,"CORRETTIVO",8,0.028,11.0,94,null,null,3694.0,1024,2997.0,0.7,0.0,4.6,2697.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T05:00:00.000000000Z",11.46,11.59,11.46,"CORRETTIVO",8,0.035,11.0,93,null,null,3297.0,1024,3020.0,0.7,0.0,5.3,2720.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T06:00:00.000000000Z",11.49,11.62,11.49,"CORRETTIVO",8,0.033,11.0,94,null,null,1253.0,1024,3061.0,0.6,0.0,3.9,2761.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T07:00:00.000000000Z",11.44,11.7,11.44,"CORRETTIVO",8,0.04,11.0,94,null,null,1812.0,1025,3108.0,0.6,0.0,4.7,2808.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T08:00:00.000000000Z",11.31,12.1,11.31,"PREVISIONE",8,0.045,11.0,92,null,null,11193.0,1025,3133.0,0.7,0.01,4.0,2833.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T09:00:00.000000000Z",11.7,12.77,11.7,"PREVISIONE",8,0.058,11.0,92,null,null,30844.0,1025,3140.0,0.7,0.04,2.7,2840.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T10:00:00.000000000Z",12.1,13.36,12.1,"PREVISIONE",8,0.063,11.0,86,null,null,31132.0,1025,3170.0,0.0,0.11,4.6,2870.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T11:00:00.000000000Z",12.77,13.71,12.77,"PREVISIONE",8,0.108,11.0,84,0.5,155.0,12627.0,1024,3196.0,0.6,0.25,2.9,2896.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T12:00:00.000000000Z",13.36,13.86,13.36,"PREVISIONE",8,0.088,11.0,86,0.8,163.0,13216.0,1024,3198.0,0.9,0.21,0.0,2898.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T13:00:00.000000000Z",13.71,13.88,13.71,"PREVISIONE",8,0.082,11.0,88,1.0,171.0,13130.0,1024,3183.0,1.2,0.16,0.1,2883.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T14:00:00.000000000Z",13.86,13.11,13.86,"PREVISIONE",8,0.214,11.0,97,0.8,168.0,5970.0,1024,3186.0,1.0,0.03,0.3,2886.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T15:00:00.000000000Z",13.88,13.0,13.88,"PREVISIONE",8,0.102,11.0,98,0.6,156.0,13014.0,1023,3109.0,0.8,0.01,0.5,2809.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T16:00:00.000000000Z",13.75,12.75,13.75,"PREVISIONE",8,0.038,11.0,97,0.5,122.0,22445.0,1023,3128.0,1.0,0.0,1.4,2828.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T17:00:00.000000000Z",13.49,12.58,13.49,"PREVISIONE",8,0.028,11.0,97,null,null,11371.0,1024,3138.0,0.7,0.0,0.0,2838.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T18:00:00.000000000Z",13.15,12.38,13.15,"PREVISIONE",8,0.018,11.0,97,null,null,13216.0,1024,3160.0,0.9,0.0,0.0,2860.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T19:00:00.000000000Z",12.57,12.31,12.57,"PREVISIONE",8,0.022,11.0,96,null,null,7808.0,1024,3186.0,0.9,0.0,0.0,2886.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T20:00:00.000000000Z",12.35,12.21,12.35,"PREVISIONE",8,0.044,11.0,96,null,null,6440.0,1024,3199.0,0.7,0.0,0.0,2899.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T21:00:00.000000000Z",12.25,11.93,12.25,"PREVISIONE",8,0.05,11.0,95,null,null,5355.0,1024,3209.0,0.6,0.0,0.0,2909.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T22:00:00.000000000Z",12.12,11.55,12.12,"PREVISIONE",8,0.05,11.0,95,0.5,17.0,5210.0,1024,3231.0,0.7,0.0,4.2,2931.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-11T23:00:00.000000000Z",12.15,11.43,12.15,"CORRETTIVO",8,0.03,11.0,94,0.6,17.0,10677.0,1024,3227.0,0.8,0.0,0.0,2927.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T00:00:00.000000000Z",12.18,11.36,12.18,"CORRETTIVO",8,0.022,11.0,93,0.6,15.0,25980.0,1023,3223.0,0.8,0.0,0.0,2923.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T01:00:00.000000000Z",12.09,11.32,12.09,"CORRETTIVO",8,0.018,11.0,92,0.8,5.0,28089.0,1023,3224.0,1.0,0.0,0.0,2924.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T02:00:00.000000000Z",12.02,11.58,12.02,"CORRETTIVO",4,0.005,11.0,93,0.6,20.0,15381.0,1023,3228.0,0.8,0.0,0.0,2928.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T03:00:00.000000000Z",11.32,11.21,11.32,"PREVISIONE",4,0.0,null,93,0.7,13.0,32485.0,1023,3223.0,0.9,0.0,0.0,2923.0,null,9.79,9.79,null,null]
[3429,"la-spezia","2025-12-12T04:00:00.000000000Z",10.97,10.89,10.97,"PREVISIONE",4,0.003,11.0,92,1.0,12.0,30345.0,1023,3225.0,1.4,0.0,0.0,2925.0,null,9.3,9.3,null,null]
[3429,"la-spezia","2025-12-12T05:00:00.000000000Z",10.52,10.46,10.52,"PREVISIONE",4,0.0,null,94,1.4,11.0,16688.0,1023,3223.0,1.7,0.0,0.0,2923.0,null,8.55,8.55,null,null]
[3429,"la-spezia","2025-12-12T06:00:00.000000000Z",10.1,10.05,10.1,"PREVISIONE",4,0.003,null,95,1.5,11.0,18215.0,1023,3227.0,1.7,0.0,0.0,2927.0,null,7.87,7.87,null,null]
[3429,"la-spezia","2025-12-12T07:00:00.000000000Z",9.75,9.8,9.75,"PREVISIONE",4,0.003,null,95,1.6,13.0,7998.0,1023,3219.0,1.7,0.0,0.0,2919.0,null,7.4,7.4,null,null]
[3429,"la-spezia","2025-12-12T08:00:00.000000000Z",9.43,10.43,9.43,"PREVISIONE",4,0.005,null,93,1.5,15.0,14168.0,1024,3221.0,1.5,0.02,0.0,2921.0,null,8.26,8.26,null,null]
[3429,"la-spezia","2025-12-12T09:00:00.000000000Z",9.8,11.88,9.8,"PREVISIONE",3,0.003,null,90,1.1,18.0,31093.0,1024,3232.0,1.3,0.18,0.0,2932.0,null,9.97,9.97,null,null]
[3429,"la-spezia","2025-12-12T10:00:00.000000000Z",10.15,13.15,10.15,"CORRETTIVO",3,0.003,null,80,0.6,36.0,35789.0,1024,3240.0,0.8,0.59,0.0,2940.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T11:00:00.000000000Z",10.93,13.92,10.93,"CORRETTIVO",3,0.003,null,72,null,null,46418.0,1024,3224.0,0.0,1.0,0.0,2924.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T12:00:00.000000000Z",13.15,14.27,13.15,"PREVISIONE",1,0.003,null,72,0.8,150.0,36046.0,1023,3199.0,0.9,1.13,0.0,2899.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T13:00:00.000000000Z",13.92,14.34,13.92,"PREVISIONE",1,0.003,null,75,0.9,158.0,33144.0,1023,3190.0,1.1,0.9,0.0,2890.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T14:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,81,0.8,167.0,16721.0,1023,3195.0,1.1,0.47,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T15:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,89,null,null,13755.0,1023,3211.0,0.8,0.12,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T16:00:00.000000000Z",12.23,12.23,null,null,1,0.0,null,93,null,null,16742.0,1024,3221.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T17:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,92,0.6,15.0,17591.0,1024,3204.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-12T18:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,92,1.0,5.0,18653.0,1024,3191.0,1.0,0.0,0.0,null,null,9.26,9.26,null,null]
[3429,"la-spezia","2025-12-12T19:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,89,1.5,5.0,22385.0,1024,3182.0,1.6,0.0,0.0,null,null,8.58,8.58,null,null]
[3429,"la-spezia","2025-12-12T20:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,91,1.8,4.0,41543.0,1025,3193.0,2.2,0.0,0.0,null,null,7.61,7.61,null,null]
[3429,"la-spezia","2025-12-12T21:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,90,1.9,4.0,41645.0,1025,3202.0,2.4,0.0,0.0,null,null,7.4,7.4,null,null]
[3429,"la-spezia","2025-12-12T22:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,89,1.9,6.0,44904.0,1025,3195.0,2.4,0.0,0.0,null,null,7.28,7.28,null,null]
[3429,"la-spezia","2025-12-12T23:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,88,1.9,9.0,37801.0,1025,3179.0,2.3,0.0,0.0,null,null,7.0,7.0,null,null]
[3429,"la-spezia","2025-12-13T00:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,88,1.9,10.0,35505.0,1025,3161.0,2.3,0.0,0.0,null,null,6.66,6.66,null,null]
[3429,"la-spezia","2025-12-13T01:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,88,1.8,12.0,30154.0,1025,3151.0,2.0,0.0,0.0,null,null,6.33,6.33,null,null]
[3429,"la-spezia","2025-12-13T02:00:00.000000000Z",9.21,8.7,9.21,"PREVISIONE",1,0.0,null,87,1.8,12.0,24024.0,1025,3166.0,2.3,0.0,0.0,null,null,6.77,6.77,null,null]
[3429,"la-spezia","2025-12-13T03:00:00.000000000Z",8.76,8.64,8.76,"PREVISIONE",1,0.0,null,86,1.7,13.0,26805.0,1025,3152.0,2.2,0.0,0.0,null,null,6.68,6.68,null,null]
[3429,"la-spezia","2025-12-13T04:00:00.000000000Z",8.48,8.5,8.48,"PREVISIONE",1,0.0,null,86,1.6,12.0,29758.0,1025,3144.0,1.9,0.0,0.0,null,null,6.55,6.55,null,null]
[3429,"la-spezia","2025-12-13T05:00:00.000000000Z",8.29,8.35,8.29,"PREVISIONE",1,0.0,null,86,1.5,12.0,45459.0,1025,3145.0,1.7,0.0,0.0,null,null,6.39,6.39,null,null]
[3429,"la-spezia","2025-12-13T06:00:00.000000000Z",7.73,8.19,7.73,"CORRETTIVO",1,0.0,null,86,1.4,13.0,46076.0,1026,3152.0,1.4,0.0,0.0,null,null,6.15,6.15,null,null]
[3429,"la-spezia","2025-12-13T07:00:00.000000000Z",7.46,8.11,7.46,"CORRETTIVO",1,0.0,null,87,1.4,12.0,37666.0,1026,3158.0,1.2,0.0,0.0,null,null,5.88,5.88,null,null]
[3429,"la-spezia","2025-12-13T08:00:00.000000000Z",7.18,9.13,7.18,"CORRETTIVO",1,0.0,null,82,1.3,9.0,33003.0,1026,3161.0,1.1,0.03,0.0,null,null,7.18,7.18,null,null]
[3429,"la-spezia","2025-12-13T09:00:00.000000000Z",7.14,11.16,7.14,"CORRETTIVO",1,0.0,null,74,0.9,9.0,48131.0,1027,3164.0,0.9,0.28,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T10:00:00.000000000Z",7.8,12.93,7.8,"CORRETTIVO",1,0.0,null,63,null,null,55212.0,1027,3170.0,0.0,0.71,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T11:00:00.000000000Z",9.86,13.71,9.86,"CORRETTIVO",1,0.0,null,61,0.6,197.0,55848.0,1026,3168.0,0.6,1.07,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T12:00:00.000000000Z",12.93,14.06,12.93,"PREVISIONE",1,0.0,null,64,0.9,204.0,54950.0,1026,3156.0,1.1,1.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T13:00:00.000000000Z",13.71,14.16,13.71,"PREVISIONE",1,0.0,null,68,1.0,206.0,47840.0,1025,3139.0,1.2,0.91,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T14:00:00.000000000Z",14.69,13.95,14.69,"CORRETTIVO",1,0.0,null,71,0.8,192.0,49885.0,1025,3115.0,1.0,0.49,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T15:00:00.000000000Z",14.16,13.21,14.16,"PREVISIONE",1,0.0,null,82,null,null,49704.0,1025,3099.0,0.7,0.12,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T16:00:00.000000000Z",13.96,11.99,13.96,"PREVISIONE",1,0.0,null,84,null,null,46678.0,1025,3078.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T17:00:00.000000000Z",13.21,11.41,13.21,"PREVISIONE",1,0.0,null,85,null,null,48773.0,1026,3069.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-13T18:00:00.000000000Z",12.23,10.95,12.23,"PREVISIONE",1,0.0,null,86,null,null,48170.0,1026,3048.0,0.0,0.0,0.0,null,null,9.03,9.03,null,null]
[3429,"la-spezia","2025-12-13T19:00:00.000000000Z",11.65,10.48,11.65,"PREVISIONE",1,0.0,null,86,0.7,12.0,46627.0,1026,3046.0,0.0,0.0,0.0,null,null,8.05,8.05,null,null]
[3429,"la-spezia","2025-12-13T20:00:00.000000000Z",10.98,10.03,10.98,"PREVISIONE",1,0.0,null,87,1.0,14.0,45459.0,1027,3050.0,0.7,0.0,0.0,null,null,6.93,6.93,null,null]
[3429,"la-spezia","2025-12-13T21:00:00.000000000Z",10.32,9.62,10.32,"PREVISIONE",1,0.0,null,87,1.1,12.0,23380.0,1027,3045.0,0.8,0.0,0.0,null,null,6.12,6.12,null,null]
[3429,"la-spezia","2025-12-13T22:00:00.000000000Z",9.68,9.36,9.68,"PREVISIONE",1,0.0,null,86,1.2,5.0,9013.0,1027,3039.0,0.9,0.0,0.0,null,null,5.72,5.72,null,null]
[3429,"la-spezia","2025-12-13T23:00:00.000000000Z",9.2,9.2,9.2,"PREVISIONE",1,0.0,null,86,1.2,0.0,12146.0,1027,3037.0,0.8,0.0,0.0,null,null,5.47,5.47,null,null]
[3429,"la-spezia","2025-12-14T00:00:00.000000000Z",8.91,9.06,8.91,"PREVISIONE",1,0.0,null,87,1.2,2.0,10159.0,1027,3020.0,0.8,0.0,0.0,null,null,5.18,5.18,null,null]
[3429,"la-spezia","2025-12-14T01:00:00.000000000Z",9.04,8.65,9.04,"CORRETTIVO",3,0.0,null,87,1.2,5.0,10523.0,1027,3007.0,0.9,0.0,0.0,null,null,4.98,4.98,null,null]
[3429,"la-spezia","2025-12-14T02:00:00.000000000Z",8.94,8.75,8.94,"CORRETTIVO",3,0.0,null,82,0.9,16.0,48223.0,1027,2999.0,0.8,0.0,0.0,null,null,5.76,5.76,null,null]
[3429,"la-spezia","2025-12-14T03:00:00.000000000Z",8.34,8.78,8.34,"CORRETTIVO",3,0.0,null,82,0.8,13.0,44338.0,1027,2977.0,0.8,0.0,0.0,null,null,5.51,5.51,null,null]
[3429,"la-spezia","2025-12-14T04:00:00.000000000Z",7.0,8.84,7.0,"METEONETWORK",3,0.0,null,83,1.0,4.0,41743.0,1027,2942.0,0.8,0.0,0.0,null,null,5.17,5.17,null,null]
[3429,"la-spezia","2025-12-14T05:00:00.000000000Z",7.52,8.86,7.52,"CORRETTIVO",3,0.0,null,83,1.3,3.0,46930.0,1027,2919.0,1.1,0.0,0.0,null,null,4.87,4.87,null,null]
[3429,"la-spezia","2025-12-14T06:00:00.000000000Z",6.92,8.71,6.92,"CORRETTIVO",3,0.0,null,82,1.4,5.0,49125.0,1027,2901.0,1.2,0.0,0.0,null,null,4.75,4.75,null,null]
[3429,"la-spezia","2025-12-14T07:00:00.000000000Z",6.74,8.59,6.74,"CORRETTIVO",3,0.0,null,82,1.2,8.0,48723.0,1027,2894.0,1.0,0.0,0.0,null,null,4.7,4.7,null,null]
[3429,"la-spezia","2025-12-14T08:00:00.000000000Z",6.16,9.57,6.16,"CORRETTIVO",3,0.0,null,78,0.9,12.0,50707.0,1027,2911.0,0.7,0.03,0.0,null,null,6.65,6.65,null,null]
[3429,"la-spezia","2025-12-14T09:00:00.000000000Z",6.25,10.62,6.25,"CORRETTIVO",4,0.0,null,70,0.6,25.0,49612.0,1027,2915.0,0.6,0.27,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T10:00:00.000000000Z",7.49,11.65,7.49,"CORRETTIVO",4,0.0,null,63,null,null,49424.0,1028,2914.0,0.0,0.68,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T11:00:00.000000000Z",8.92,12.35,8.92,"CORRETTIVO",3,0.0,null,68,0.7,164.0,28853.0,1027,2917.0,0.8,1.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T12:00:00.000000000Z",10.51,13.0,10.51,"CORRETTIVO",3,0.0,null,70,0.9,171.0,33747.0,1027,2909.0,1.1,1.11,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T13:00:00.000000000Z",12.35,13.29,12.35,"PREVISIONE",3,0.0,null,73,1.1,177.0,37039.0,1027,2899.0,1.3,0.88,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T14:00:00.000000000Z",13.16,13.16,null,null,3,0.0,null,75,1.0,174.0,36148.0,1027,2901.0,1.2,0.47,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T15:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,84,0.6,163.0,37794.0,1027,2914.0,1.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T16:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,84,null,null,38846.0,1027,2902.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-14T17:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,88,null,null,37938.0,1027,2881.0,0.7,0.0,0.0,null,null,9.3,9.3,null,null]
[3429,"la-spezia","2025-12-14T18:00:00.000000000Z",10.44,10.44,null,null,3,0.0,null,91,0.5,20.0,44622.0,1027,2877.0,0.6,0.0,0.0,null,null,8.25,8.25,null,null]
[3429,"la-spezia","2025-12-14T19:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,91,0.8,11.0,38541.0,1027,2860.0,0.8,0.0,0.0,null,null,7.41,7.41,null,null]
[3429,"la-spezia","2025-12-14T20:00:00.000000000Z",9.73,9.73,null,null,3,0.0,null,91,0.9,9.0,36103.0,1027,2847.0,1.0,0.0,0.0,null,null,6.79,6.79,null,null]
[3429,"la-spezia","2025-12-14T21:00:00.000000000Z",9.37,9.37,null,null,3,0.0,null,91,1.0,5.0,36078.0,1027,2856.0,1.0,0.0,0.0,null,null,6.38,6.38,null,null]
[3429,"la-spezia","2025-12-14T22:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,92,1.2,5.0,35987.0,1027,2837.0,1.2,0.0,0.0,null,null,6.04,6.04,null,null]
[3429,"la-spezia","2025-12-14T23:00:00.000000000Z",9.25,9.25,null,null,4,0.0,null,91,1.2,7.0,36132.0,1027,2788.0,1.2,0.0,0.0,null,null,6.13,6.13,null,null]
[3429,"la-spezia","2025-12-15T00:00:00.000000000Z",9.26,9.26,null,null,4,0.0,null,91,1.1,7.0,21410.0,1027,2717.0,1.1,0.0,0.0,null,null,6.37,6.37,null,null]
[3429,"la-spezia","2025-12-15T01:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,91,1.1,9.0,21151.0,1027,2694.0,1.2,0.0,0.0,null,null,6.1,6.1,null,null]
[3429,"la-spezia","2025-12-15T02:00:00.000000000Z",9.26,8.63,9.26,"PREVISIONE",1,0.0,null,93,1.3,8.0,5999.0,1027,2640.0,1.2,0.0,0.0,null,null,5.83,5.83,null,null]
[3429,"la-spezia","2025-12-15T03:00:00.000000000Z",8.21,8.68,8.21,"CORRETTIVO",3,0.0,null,93,1.2,10.0,15443.0,1026,2633.0,1.3,0.0,0.0,null,null,5.67,5.67,null,null]
[3429,"la-spezia","2025-12-15T04:00:00.000000000Z",8.04,8.71,8.04,"CORRETTIVO",3,0.0,null,92,0.9,6.0,22163.0,1026,2611.0,0.7,0.0,0.0,null,null,5.75,5.75,null,null]
[3429,"la-spezia","2025-12-15T05:00:00.000000000Z",7.33,8.73,7.33,"CORRETTIVO",4,0.0,null,91,0.8,10.0,35061.0,1026,2613.0,0.6,0.0,0.0,null,null,5.7,5.7,null,null]
[3429,"la-spezia","2025-12-15T06:00:00.000000000Z",7.52,8.87,7.52,"CORRETTIVO",4,0.0,null,91,0.9,6.0,35947.0,1026,2602.0,0.7,0.0,0.0,null,null,5.48,5.48,null,null]
[3429,"la-spezia","2025-12-15T07:00:00.000000000Z",7.55,8.83,7.55,"CORRETTIVO",4,0.0,null,92,1.2,3.0,36062.0,1026,2562.0,1.1,0.0,0.0,null,null,5.07,5.07,null,null]
[3429,"la-spezia","2025-12-15T08:00:00.000000000Z",7.3,9.72,7.3,"CORRETTIVO",4,0.0,null,89,1.3,5.0,42489.0,1026,2542.0,1.2,0.02,0.0,null,null,6.55,6.55,null,null]
[3429,"la-spezia","2025-12-15T09:00:00.000000000Z",7.57,11.1,7.57,"CORRETTIVO",4,0.0,null,81,1.4,8.0,46556.0,1026,2594.0,1.6,0.18,0.0,null,null,9.48,9.48,null,null]
[3429,"la-spezia","2025-12-15T10:00:00.000000000Z",8.16,12.58,8.16,"CORRETTIVO",4,0.0,null,72,1.1,9.0,50065.0,1026,2619.0,1.5,0.39,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T11:00:00.000000000Z",9.35,13.52,9.35,"CORRETTIVO",4,0.0,null,63,1.0,16.0,55092.0,1025,2601.0,1.3,0.73,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T12:00:00.000000000Z",10.99,14.09,10.99,"CORRETTIVO",4,0.0,null,58,0.6,40.0,56670.0,1024,2580.0,0.9,1.08,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T13:00:00.000000000Z",13.52,14.28,13.52,"PREVISIONE",4,0.008,null,58,null,null,56688.0,1024,2512.0,0.0,0.72,0.0,2212.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T14:00:00.000000000Z",14.04,14.04,null,null,8,0.038,null,62,null,null,56282.0,1023,2454.0,0.5,0.37,0.0,2154.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T15:00:00.000000000Z",13.6,13.6,null,null,8,0.042,null,72,null,null,54489.0,1023,2345.0,0.0,0.06,0.0,2045.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T16:00:00.000000000Z",13.12,13.12,null,null,8,0.033,null,75,0.5,42.0,53699.0,1023,2178.0,0.9,0.0,0.0,1878.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T17:00:00.000000000Z",12.9,12.9,null,null,8,0.038,11.0,75,0.8,31.0,47639.0,1023,2252.0,1.3,0.0,0.0,1952.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T18:00:00.000000000Z",12.61,12.61,null,null,8,0.125,11.0,75,1.1,21.0,52000.0,1023,2315.0,1.7,0.0,0.0,2015.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T19:00:00.000000000Z",12.35,12.35,null,null,10,1.208,null,76,1.3,21.0,52129.0,1022,2318.0,1.8,0.0,0.2,2018.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T20:00:00.000000000Z",12.16,12.16,null,null,10,1.75,11.0,75,1.5,27.0,7151.0,1022,2292.0,2.4,0.0,1.4,1992.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T21:00:00.000000000Z",12.19,12.19,null,null,10,1.79,11.0,89,1.1,22.0,3167.0,1021,2295.0,2.1,0.0,2.9,1995.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T22:00:00.000000000Z",12.36,12.36,null,null,10,1.33,11.0,94,1.4,13.0,2606.0,1021,2289.0,1.9,0.0,0.8,1989.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-15T23:00:00.000000000Z",12.46,12.46,null,null,10,0.982,11.0,95,1.2,11.0,3673.0,1021,2267.0,1.9,0.0,0.2,1967.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-16T00:00:00.000000000Z",12.46,12.46,null,null,10,1.172,11.0,96,1.3,12.0,3749.0,1021,2237.0,1.8,0.0,0.9,1937.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-16T01:00:00.000000000Z",12.35,12.35,null,null,10,0.635,11.0,96,1.4,20.0,3091.0,1020,2162.0,2.5,0.0,0.0,1862.0,null,9.99,9.99,null,null]
[3429,"la-spezia","2025-12-16T02:00:00.000000000Z",12.46,12.21,12.46,"PREVISIONE",10,0.673,11.0,97,1.1,360.0,3283.0,1019,2264.0,1.6,0.0,0.0,1964.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-16T03:00:00.000000000Z",12.35,12.09,12.35,"PREVISIONE",10,1.455,11.0,96,1.6,357.0,2568.0,1019,2164.0,1.7,0.0,0.0,1864.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-16T04:00:00.000000000Z",12.24,11.98,12.24,"PREVISIONE",10,2.035,11.0,96,1.9,1.0,2088.0,1018,2145.0,2.7,0.0,0.0,1845.0,null,9.87,9.87,null,null]
[3429,"la-spezia","2025-12-16T05:00:00.000000000Z",12.16,11.94,12.16,"PREVISIONE",10,2.68,11.0,96,2.2,360.0,2383.0,1018,2131.0,3.1,0.0,0.1,1831.0,null,9.49,9.49,null,null]
[3429,"la-spezia","2025-12-16T06:00:00.000000000Z",12.0,12.06,12.0,"CORRETTIVO",10,2.833,11.0,96,2.6,12.0,1874.0,1017,2237.0,3.9,0.0,0.2,1937.0,null,9.12,9.12,null,null]
[3429,"la-spezia","2025-12-16T07:00:00.000000000Z",11.99,12.13,11.99,"CORRETTIVO",10,2.805,11.0,96,2.0,8.0,2289.0,1017,2351.0,3.6,0.0,0.2,2051.0,null,9.26,9.26,null,null]
[3429,"la-spezia","2025-12-16T08:00:00.000000000Z",12.1,12.25,12.1,"CORRETTIVO",10,2.675,11.0,95,2.4,13.0,2770.0,1017,2375.0,4.0,0.0,0.0,2075.0,null,9.53,9.53,null,null]
[3429,"la-spezia","2025-12-16T09:00:00.000000000Z",12.13,12.34,12.13,"PREVISIONE",10,3.242,11.0,95,2.3,10.0,3188.0,1017,2406.0,3.9,0.0,0.1,2106.0,null,9.52,9.52,null,null]
[3429,"la-spezia","2025-12-16T10:00:00.000000000Z",11.85,12.43,11.85,"CORRETTIVO",10,3.64,11.0,95,2.4,2.0,2338.0,1018,2403.0,3.7,0.01,0.6,2103.0,null,9.62,9.62,null,null]
[3429,"la-spezia","2025-12-16T11:00:00.000000000Z",12.34,12.51,12.34,"PREVISIONE",10,2.948,11.0,95,2.3,354.0,2472.0,1017,2400.0,3.7,0.01,1.1,2100.0,null,9.59,9.59,null,null]
[3429,"la-spezia","2025-12-16T12:00:00.000000000Z",12.43,12.41,12.43,"PREVISIONE",10,3.448,11.0,95,2.4,6.0,3414.0,1017,2311.0,3.9,0.01,1.0,2011.0,null,9.89,9.89,null,null]
[3429,"la-spezia","2025-12-16T13:00:00.000000000Z",12.51,12.3,12.51,"PREVISIONE",10,3.8,11.0,95,2.5,7.0,2753.0,1016,2285.0,4.3,0.01,0.6,1985.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-16T14:00:00.000000000Z",11.93,11.93,null,null,10,3.862,11.0,95,2.7,1.0,2292.0,1016,2432.0,4.5,0.0,1.0,2132.0,null,9.96,9.96,null,null]
[3429,"la-spezia","2025-12-16T15:00:00.000000000Z",11.71,11.71,null,null,10,3.59,11.0,95,2.7,3.0,2736.0,1016,2440.0,4.4,0.0,0.1,2140.0,null,9.7,9.7,null,null]
[3429,"la-spezia","2025-12-16T16:00:00.000000000Z",11.58,11.58,null,null,10,3.068,11.0,95,2.5,360.0,2360.0,1016,2469.0,4.2,0.0,0.1,2169.0,null,9.44,9.44,null,null]
[3429,"la-spezia","2025-12-16T17:00:00.000000000Z",11.49,11.49,null,null,10,3.12,11.0,96,2.1,0.0,1919.0,1016,2436.0,3.6,0.0,0.2,2136.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2025-12-16T18:00:00.000000000Z",11.47,11.47,null,null,10,3.994,11.0,96,2.3,1.0,1828.0,1016,2350.0,3.7,0.0,0.6,2050.0,null,9.13,9.13,null,null]
[3429,"la-spezia","2025-12-16T19:00:00.000000000Z",11.57,11.57,null,null,10,3.084,11.0,96,2.4,3.0,2017.0,1017,2183.0,3.8,0.0,1.5,1883.0,null,9.14,9.14,null,null]
[3429,"la-spezia","2025-12-16T20:00:00.000000000Z",11.79,11.79,null,null,10,3.112,11.0,95,2.5,10.0,1888.0,1017,2221.0,3.9,0.0,2.0,1921.0,null,9.36,9.36,null,null]
[3429,"la-spezia","2025-12-16T21:00:00.000000000Z",11.89,11.89,null,null,10,3.312,11.0,95,2.2,16.0,2086.0,1017,2211.0,3.8,0.0,2.8,1911.0,null,9.52,9.52,null,null]
[3429,"la-spezia","2025-12-16T22:00:00.000000000Z",11.85,11.85,null,null,10,2.476,11.0,95,2.2,23.0,2280.0,1017,2136.0,3.7,0.0,0.4,1836.0,null,9.49,9.49,null,null]
[3429,"la-spezia","2025-12-16T23:00:00.000000000Z",11.82,11.82,null,null,10,2.178,11.0,95,2.4,15.0,3046.0,1017,2106.0,3.8,0.0,0.8,1806.0,null,9.34,9.34,null,null]
[3429,"la-spezia","2025-12-17T00:00:00.000000000Z",11.71,11.71,null,null,10,1.994,11.0,96,2.6,9.0,3562.0,1017,2101.0,3.8,0.0,0.6,1801.0,null,9.11,9.11,null,null]
[3429,"la-spezia","2025-12-17T01:00:00.000000000Z",11.57,11.57,null,null,10,1.274,11.0,96,2.4,15.0,3018.0,1017,2177.0,3.7,0.0,0.0,1877.0,null,9.28,9.28,null,null]
[3429,"la-spezia","2025-12-17T02:00:00.000000000Z",11.71,11.6,11.71,"PREVISIONE",10,0.742,11.0,96,2.4,7.0,3965.0,1017,2082.0,3.6,0.0,0.0,1782.0,null,9.89,9.89,null,null]
[3429,"la-spezia","2025-12-17T03:00:00.000000000Z",11.57,11.34,11.57,"PREVISIONE",10,0.983,11.0,96,2.0,4.0,4258.0,1017,2064.0,3.1,0.0,0.9,1764.0,null,9.6,9.6,null,null]
[3429,"la-spezia","2025-12-17T04:00:00.000000000Z",11.39,11.22,11.39,"PREVISIONE",10,1.045,11.0,96,1.9,4.0,3541.0,1018,2049.0,2.5,0.0,2.6,1749.0,null,9.38,9.38,null,null]
[3429,"la-spezia","2025-12-17T05:00:00.000000000Z",10.78,11.19,10.78,"CORRETTIVO",10,0.935,11.0,96,1.8,5.0,3719.0,1019,2076.0,2.3,0.0,1.1,1776.0,null,9.39,9.39,null,null]
[3429,"la-spezia","2025-12-17T06:00:00.000000000Z",11.17,11.3,11.17,"PREVISIONE",9,0.33,11.0,96,2.0,4.0,7134.0,1019,2073.0,2.7,0.0,0.0,1773.0,null,9.48,9.48,null,null]
[3429,"la-spezia","2025-12-17T07:00:00.000000000Z",11.2,11.44,11.2,"PREVISIONE",9,0.246,11.0,95,2.2,8.0,20420.0,1020,2044.0,2.9,0.0,0.0,1744.0,null,9.66,9.66,null,null]
[3429,"la-spezia","2025-12-17T08:00:00.000000000Z",11.14,11.63,11.14,"CORRETTIVO",9,0.162,11.0,94,2.4,5.0,40146.0,1021,2130.0,3.1,0.0,0.0,1830.0,null,9.89,9.89,null,null]
[3429,"la-spezia","2025-12-17T09:00:00.000000000Z",11.14,11.96,11.14,"CORRETTIVO",9,0.128,null,92,1.7,9.0,41060.0,1021,2194.0,2.5,0.02,0.0,1894.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T10:00:00.000000000Z",11.18,12.44,11.18,"CORRETTIVO",8,0.168,null,87,1.0,11.0,45117.0,1022,2207.0,1.5,0.06,0.0,1907.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T11:00:00.000000000Z",11.42,12.88,11.42,"CORRETTIVO",8,0.178,null,79,0.9,8.0,50989.0,1022,2172.0,1.2,0.12,0.0,1872.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T12:00:00.000000000Z",12.05,13.34,12.05,"CORRETTIVO",8,0.096,null,74,0.9,14.0,52211.0,1022,2185.0,1.3,0.17,0.0,1885.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T13:00:00.000000000Z",11.98,13.84,11.98,"CORRETTIVO",8,0.034,11.0,70,0.9,111.0,53492.0,1022,2202.0,1.1,0.41,1.6,1902.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T14:00:00.000000000Z",13.95,13.95,null,null,8,0.022,11.0,77,1.7,115.0,43207.0,1022,2298.0,2.5,0.24,9.3,1998.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T15:00:00.000000000Z",13.63,13.63,null,null,8,0.064,11.0,85,1.5,115.0,40210.0,1022,2212.0,2.7,0.06,14.8,1912.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T16:00:00.000000000Z",13.06,13.06,null,null,4,0.05,11.0,90,1.7,109.0,35473.0,1022,2199.0,3.1,0.0,5.8,1899.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T17:00:00.000000000Z",12.78,12.78,null,null,4,0.03,11.0,91,1.9,108.0,23891.0,1023,2217.0,3.6,0.0,8.9,1917.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T18:00:00.000000000Z",12.59,12.59,null,null,8,0.042,11.0,92,1.8,118.0,15368.0,1024,2236.0,3.4,0.0,6.7,1936.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T19:00:00.000000000Z",12.4,12.4,null,null,8,0.04,11.0,93,1.6,114.0,25873.0,1024,2272.0,3.1,0.0,8.0,1972.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T20:00:00.000000000Z",12.23,12.23,null,null,8,0.02,11.0,92,1.5,115.0,34216.0,1025,2280.0,3.0,0.0,7.7,1980.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-17T21:00:00.000000000Z",11.92,11.92,null,null,4,0.03,11.0,93,1.3,106.0,36573.0,1025,2313.0,2.5,0.0,6.7,2013.0,null,9.77,9.77,null,null]
[3429,"la-spezia","2025-12-17T22:00:00.000000000Z",11.67,11.67,null,null,4,0.03,11.0,94,0.9,85.0,31267.0,1026,2321.0,1.8,0.0,6.7,2021.0,null,9.08,9.08,null,null]
[3429,"la-spezia","2025-12-17T23:00:00.000000000Z",11.4,11.4,null,null,4,0.026,11.0,93,0.9,46.0,7584.0,1027,2320.0,1.4,0.0,6.6,2020.0,null,8.31,8.31,null,null]
[3429,"la-spezia","2025-12-18T00:00:00.000000000Z",11.22,11.22,null,null,4,0.014,11.0,95,1.2,23.0,2593.0,1027,2329.0,1.4,0.0,5.0,2029.0,null,8.25,8.25,null,null]
[3429,"la-spezia","2025-12-18T01:00:00.000000000Z",10.72,10.72,null,null,3,0.002,11.0,95,1.2,15.0,3000.0,1027,2336.0,1.4,0.0,0.7,2036.0,null,7.9,7.9,null,null]
[3429,"la-spezia","2025-12-18T02:00:00.000000000Z",11.22,10.39,11.22,"PREVISIONE",3,0.002,11.0,95,1.2,9.0,10185.0,1027,2294.0,1.3,0.0,0.0,1994.0,null,8.79,8.79,null,null]
[3429,"la-spezia","2025-12-18T03:00:00.000000000Z",10.72,10.25,10.72,"PREVISIONE",3,0.0,11.0,95,1.1,5.0,5703.0,1027,2287.0,1.1,0.0,0.0,1987.0,null,8.28,8.28,null,null]
[3429,"la-spezia","2025-12-18T04:00:00.000000000Z",10.25,10.11,10.25,"PREVISIONE",3,0.0,11.0,94,1.1,4.0,10661.0,1027,2257.0,1.1,0.0,0.0,1957.0,null,8.03,8.03,null,null]
[3429,"la-spezia","2025-12-18T05:00:00.000000000Z",9.97,9.94,9.97,"PREVISIONE",3,0.0,null,94,1.2,4.0,20645.0,1027,2246.0,1.3,0.0,0.0,null,null,7.8,7.8,null,null]
[3429,"la-spezia","2025-12-18T06:00:00.000000000Z",9.95,9.84,9.95,"PREVISIONE",3,0.0,null,94,1.3,8.0,31336.0,1028,2228.0,1.4,0.0,0.0,1928.0,null,7.72,7.72,null,null]
[3429,"la-spezia","2025-12-18T07:00:00.000000000Z",9.93,9.89,9.93,"PREVISIONE",3,0.002,11.0,93,1.3,13.0,30744.0,1028,2271.0,1.5,0.0,0.0,1971.0,null,7.59,7.59,null,null]
[3429,"la-spezia","2025-12-18T08:00:00.000000000Z",9.87,10.86,9.87,"PREVISIONE",4,0.004,null,93,1.4,15.0,36655.0,1028,2331.0,1.3,0.02,0.0,2031.0,null,8.69,8.69,null,null]
[3429,"la-spezia","2025-12-18T09:00:00.000000000Z",9.89,12.34,9.89,"PREVISIONE",4,0.008,null,90,1.1,11.0,42308.0,1029,2374.0,1.0,0.22,0.0,2074.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T10:00:00.000000000Z",10.34,13.63,10.34,"CORRETTIVO",4,0.012,null,79,0.8,12.0,51661.0,1029,2364.0,1.0,0.55,0.0,2064.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T11:00:00.000000000Z",10.94,14.46,10.94,"CORRETTIVO",4,0.016,null,67,0.5,31.0,54184.0,1028,2386.0,0.8,0.67,0.4,2086.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T12:00:00.000000000Z",12.32,14.75,12.32,"CORRETTIVO",4,0.024,null,64,null,null,54092.0,1027,2416.0,0.7,0.87,1.8,2116.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T13:00:00.000000000Z",13.03,14.86,13.03,"CORRETTIVO",4,0.018,null,68,0.7,165.0,50111.0,1027,2394.0,1.0,0.7,1.1,2094.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T14:00:00.000000000Z",14.97,14.97,null,null,3,0.0,null,75,0.9,179.0,45108.0,1027,2349.0,1.4,0.35,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T15:00:00.000000000Z",14.21,14.21,null,null,4,0.008,11.0,87,0.7,140.0,21043.0,1027,2317.0,1.3,0.08,0.0,2017.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T16:00:00.000000000Z",13.42,13.42,null,null,4,0.05,11.0,92,0.8,117.0,22887.0,1027,2408.0,1.6,0.0,4.9,2108.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T17:00:00.000000000Z",12.94,12.94,null,null,4,0.116,11.0,95,0.7,89.0,20896.0,1028,2424.0,1.4,0.0,5.3,2124.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T18:00:00.000000000Z",12.62,12.62,null,null,5,0.278,11.0,93,0.7,52.0,19707.0,1028,2434.0,1.2,0.0,0.0,2134.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T19:00:00.000000000Z",12.42,12.42,null,null,8,0.112,11.0,93,1.1,17.0,17912.0,1028,2428.0,1.4,0.0,10.7,2128.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T20:00:00.000000000Z",12.21,12.21,null,null,10,0.413,11.0,95,1.1,9.0,4079.0,1028,2438.0,1.3,0.0,15.5,2138.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T21:00:00.000000000Z",12.26,12.26,null,null,9,0.358,11.0,95,1.3,5.0,8523.0,1028,2473.0,1.6,0.0,15.9,2173.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T22:00:00.000000000Z",12.37,12.37,null,null,8,0.183,11.0,94,1.4,0.0,5382.0,1028,2476.0,1.6,0.0,2.5,2176.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-18T23:00:00.000000000Z",12.32,12.32,null,null,9,0.387,11.0,95,1.7,359.0,6668.0,1028,2437.0,2.0,0.0,8.7,2137.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T00:00:00.000000000Z",12.35,12.35,null,null,9,0.272,11.0,95,1.4,5.0,8096.0,1027,2457.0,1.6,0.0,36.3,2157.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T01:00:00.000000000Z",12.28,12.28,null,null,8,0.077,11.0,94,1.2,10.0,16410.0,1027,2483.0,1.3,0.0,6.0,2183.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T02:00:00.000000000Z",12.35,12.22,12.35,"PREVISIONE",8,0.28,11.0,95,1.3,11.0,32480.0,1027,2549.0,1.6,0.0,42.4,2249.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T03:00:00.000000000Z",12.28,12.34,12.28,"PREVISIONE",8,0.18,11.0,93,1.5,0.0,33625.0,1026,2512.0,1.5,0.0,0.0,2212.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T04:00:00.000000000Z",12.21,12.24,12.21,"PREVISIONE",9,0.288,11.0,94,1.6,357.0,33960.0,1026,2393.0,1.6,0.0,28.2,2093.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T05:00:00.000000000Z",12.22,12.25,12.22,"PREVISIONE",9,0.32,11.0,95,1.7,5.0,14447.0,1026,2421.0,1.9,0.0,54.0,2121.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T06:00:00.000000000Z",12.14,12.17,12.14,"PREVISIONE",8,0.19,11.0,95,1.4,7.0,30872.0,1026,2478.0,1.7,0.0,0.0,2178.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T07:00:00.000000000Z",12.09,12.16,12.09,"PREVISIONE",8,0.198,11.0,95,1.4,1.0,27814.0,1026,2516.0,1.6,0.0,15.8,2216.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T08:00:00.000000000Z",12.02,12.34,12.02,"PREVISIONE",8,0.23,11.0,94,1.4,359.0,29638.0,1026,2509.0,1.5,0.01,22.9,2209.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T09:00:00.000000000Z",12.12,12.92,12.12,"PREVISIONE",8,0.18,11.0,89,1.2,4.0,41498.0,1026,2495.0,1.7,0.09,2.0,2195.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T10:00:00.000000000Z",12.33,13.61,12.33,"PREVISIONE",8,0.12,11.0,85,0.8,10.0,44581.0,1026,2548.0,1.2,0.1,9.9,2248.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T11:00:00.000000000Z",12.92,14.08,12.92,"PREVISIONE",8,0.113,11.0,78,0.7,15.0,49193.0,1026,2564.0,1.0,0.15,11.3,2264.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T12:00:00.000000000Z",13.58,14.24,13.58,"PREVISIONE",8,0.077,null,75,0.7,24.0,50019.0,1025,2547.0,1.2,0.11,10.3,2247.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T13:00:00.000000000Z",14.08,14.46,14.08,"PREVISIONE",8,0.077,11.0,71,null,null,53248.0,1024,2561.0,0.7,0.36,13.5,2261.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T14:00:00.000000000Z",14.16,14.16,null,null,9,0.225,11.0,72,1.1,35.0,53473.0,1024,2613.0,1.6,0.24,0.8,2313.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T15:00:00.000000000Z",13.93,13.93,null,null,8,0.16,null,78,null,null,52648.0,1024,2639.0,0.8,0.08,0.0,2339.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T16:00:00.000000000Z",13.49,13.49,null,null,8,0.19,11.0,82,null,null,49090.0,1024,2550.0,0.0,0.0,0.0,2250.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T17:00:00.000000000Z",13.32,13.32,null,null,8,0.17,null,86,null,null,45965.0,1024,2549.0,0.0,0.0,0.0,2249.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T18:00:00.000000000Z",13.08,13.08,null,null,9,0.272,null,87,0.8,17.0,45848.0,1024,2588.0,1.0,0.0,29.6,2288.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T19:00:00.000000000Z",12.84,12.84,null,null,8,0.12,null,87,1.5,350.0,43999.0,1023,2604.0,1.6,0.0,7.8,2304.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-19T20:00:00.000000000Z",12.66,12.66,null,null,8,0.058,null,89,1.8,1.0,43363.0,1023,2577.0,1.9,0.0,7.5,2277.0,null,9.69,9.69,null,null]
[3429,"la-spezia","2025-12-19T21:00:00.000000000Z",12.65,12.65,null,null,8,0.044,null,90,2.1,2.0,32372.0,1023,2594.0,2.6,0.0,5.5,2294.0,null,9.29,9.29,null,null]
[3429,"la-spezia","2025-12-19T22:00:00.000000000Z",12.66,12.66,null,null,8,0.016,null,89,2.3,2.0,32222.0,1023,2594.0,2.9,0.0,3.4,2294.0,null,9.25,9.25,null,null]
[3429,"la-spezia","2025-12-19T23:00:00.000000000Z",12.72,12.72,null,null,8,0.016,null,89,2.2,4.0,6987.0,1022,2572.0,2.8,0.0,2.7,2272.0,null,9.18,9.18,null,null]
[3429,"la-spezia","2025-12-20T00:00:00.000000000Z",12.81,12.81,null,null,8,0.014,null,89,2.2,1.0,12791.0,1022,2562.0,2.8,0.0,1.7,2262.0,null,8.97,8.97,null,null]
[3429,"la-spezia","2025-12-20T01:00:00.000000000Z",12.68,12.68,null,null,8,0.02,null,90,2.3,6.0,8426.0,1021,2549.0,3.0,0.0,0.0,2249.0,null,8.58,8.58,null,null]
[3429,"la-spezia","2025-12-20T02:00:00.000000000Z",12.81,12.39,12.81,"PREVISIONE",8,0.006,11.0,89,2.1,3.0,41830.0,1021,2549.0,3.2,0.0,0.0,2249.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T03:00:00.000000000Z",12.68,12.13,12.68,"PREVISIONE",8,0.006,11.0,90,2.0,1.0,43533.0,1020,2525.0,3.1,0.0,0.0,2225.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T04:00:00.000000000Z",12.56,12.13,12.56,"PREVISIONE",8,0.004,null,89,2.2,3.0,33648.0,1019,2496.0,3.7,0.0,0.0,2196.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T05:00:00.000000000Z",12.35,11.96,12.35,"PREVISIONE",8,0.002,null,89,2.3,3.0,28918.0,1019,2481.0,3.7,0.0,0.0,2181.0,null,9.99,9.99,null,null]
[3429,"la-spezia","2025-12-20T06:00:00.000000000Z",12.25,11.9,12.25,"PREVISIONE",8,0.002,null,88,2.3,5.0,30711.0,1019,2481.0,3.9,0.0,0.0,2181.0,null,9.96,9.96,null,null]
[3429,"la-spezia","2025-12-20T07:00:00.000000000Z",12.08,11.94,12.08,"PREVISIONE",8,0.002,null,86,2.1,3.0,31670.0,1019,2491.0,3.6,0.0,0.0,2191.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T08:00:00.000000000Z",11.91,12.3,11.91,"PREVISIONE",8,0.0,null,84,2.1,3.0,41093.0,1019,2489.0,3.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T09:00:00.000000000Z",12.29,13.08,12.29,"PREVISIONE",8,0.0,null,79,1.8,9.0,49875.0,1019,2496.0,3.1,0.12,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T10:00:00.000000000Z",12.64,14.0,12.64,"PREVISIONE",8,0.003,null,72,1.5,6.0,52921.0,1018,2498.0,2.3,0.48,0.0,2198.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T11:00:00.000000000Z",13.1,14.62,13.1,"PREVISIONE",8,0.003,null,69,1.1,348.0,53239.0,1017,2482.0,1.8,0.52,0.0,2182.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T12:00:00.000000000Z",14.42,14.94,14.42,"PREVISIONE",8,0.0,null,68,1.0,315.0,53341.0,1017,2483.0,1.6,0.42,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T13:00:00.000000000Z",14.62,15.01,14.62,"PREVISIONE",8,0.0,null,68,0.8,306.0,53313.0,1016,2490.0,1.4,0.32,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T14:00:00.000000000Z",15.2,15.2,null,null,8,0.002,null,70,0.7,309.0,52300.0,1016,2501.0,1.5,0.19,0.0,2201.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T15:00:00.000000000Z",14.51,14.51,null,null,8,0.002,null,77,0.6,312.0,50144.0,1016,2511.0,1.8,0.04,0.0,2211.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T16:00:00.000000000Z",13.67,13.67,null,null,8,0.0,null,81,0.6,348.0,49485.0,1015,2506.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T17:00:00.000000000Z",13.09,13.09,null,null,8,0.0,null,82,0.9,357.0,41375.0,1015,2483.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T18:00:00.000000000Z",12.63,12.63,null,null,8,0.0,null,84,1.5,355.0,46265.0,1015,2458.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T19:00:00.000000000Z",12.37,12.37,null,null,8,0.0,null,84,1.6,360.0,46462.0,1015,2448.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T20:00:00.000000000Z",12.14,12.14,null,null,8,0.0,null,84,1.5,8.0,46936.0,1015,2440.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T21:00:00.000000000Z",11.97,11.97,null,null,8,0.002,null,85,1.5,10.0,46223.0,1015,2419.0,1.9,0.0,0.0,2119.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T22:00:00.000000000Z",11.8,11.8,null,null,8,0.002,null,85,1.5,8.0,45879.0,1015,2422.0,1.8,0.0,0.0,2122.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-20T23:00:00.000000000Z",11.68,11.68,null,null,8,0.003,11.0,85,1.5,2.0,29960.0,1015,2392.0,1.6,0.0,0.0,2092.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T00:00:00.000000000Z",11.59,11.59,null,null,8,0.003,11.0,85,1.6,6.0,35327.0,1015,2372.0,1.7,0.0,0.0,2072.0,null,9.73,9.73,null,null]
[3429,"la-spezia","2025-12-21T01:00:00.000000000Z",11.36,11.36,null,null,8,0.0,11.0,84,1.6,3.0,41110.0,1015,2363.0,1.8,0.0,0.0,2063.0,null,9.92,9.92,null,null]
[3429,"la-spezia","2025-12-21T02:00:00.000000000Z",11.59,11.92,11.59,"PREVISIONE",8,0.0,null,82,1.6,1.0,38639.0,1015,2346.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T03:00:00.000000000Z",11.36,11.97,11.36,"PREVISIONE",8,0.0,null,82,1.4,358.0,40076.0,1014,2349.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T04:00:00.000000000Z",11.13,11.54,11.13,"PREVISIONE",8,0.0,null,83,1.3,1.0,47082.0,1014,2301.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T05:00:00.000000000Z",10.2,11.2,10.2,"METEONETWORK",8,0.0,null,84,1.3,8.0,45088.0,1014,2301.0,1.9,0.0,0.0,null,null,9.72,9.72,null,null]
[3429,"la-spezia","2025-12-21T06:00:00.000000000Z",10.92,10.71,10.92,"PREVISIONE",8,0.0,null,85,1.3,3.0,43663.0,1014,2322.0,2.0,0.0,0.0,null,null,8.96,8.96,null,null]
[3429,"la-spezia","2025-12-21T07:00:00.000000000Z",9.6,10.51,9.6,"METEONETWORK",8,0.0,null,85,1.3,0.0,43295.0,1014,2305.0,1.9,0.0,0.0,null,null,8.2,8.2,null,null]
[3429,"la-spezia","2025-12-21T08:00:00.000000000Z",10.28,11.06,10.28,"CORRETTIVO",8,0.0,null,81,1.5,3.0,46376.0,1015,2322.0,2.0,0.02,0.0,null,null,9.01,9.01,null,null]
[3429,"la-spezia","2025-12-21T09:00:00.000000000Z",10.05,12.12,10.05,"PREVISIONE",8,0.0,null,74,1.5,10.0,49366.0,1015,2323.0,2.3,0.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T10:00:00.000000000Z",9.6,13.19,9.6,"METEONETWORK",8,0.0,null,68,1.3,11.0,46617.0,1015,2298.0,1.9,0.44,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T11:00:00.000000000Z",11.82,13.84,11.82,"CORRETTIVO",8,0.0,null,62,0.8,15.0,47631.0,1014,2271.0,1.2,0.49,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T12:00:00.000000000Z",12.91,14.17,12.91,"PREVISIONE",8,0.0,null,58,null,null,47032.0,1013,2218.0,0.0,0.66,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T13:00:00.000000000Z",13.84,14.1,13.84,"PREVISIONE",8,0.0,null,59,0.6,167.0,34661.0,1013,2184.0,0.5,0.65,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T14:00:00.000000000Z",14.17,14.52,14.17,"PREVISIONE",8,0.0,null,64,0.7,168.0,16427.0,1013,2177.0,0.9,0.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T15:00:00.000000000Z",14.1,13.99,14.1,"METEONETWORK",8,0.0,null,76,null,null,14542.0,1013,2166.0,0.7,0.09,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T16:00:00.000000000Z",13.85,13.29,13.85,"PREVISIONE",8,0.0,null,79,null,null,15416.0,1013,2156.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T17:00:00.000000000Z",13.37,12.69,13.37,"PREVISIONE",8,0.0,null,80,1.2,350.0,43632.0,1013,2155.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T18:00:00.000000000Z",12.66,11.99,12.66,"PREVISIONE",8,0.0,null,78,2.0,355.0,49200.0,1013,2151.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-21T19:00:00.000000000Z",12.16,11.7,12.16,"PREVISIONE",8,0.0,null,83,2.2,0.0,41146.0,1013,2164.0,3.1,0.0,0.0,null,null,9.53,9.53,null,null]
[3429,"la-spezia","2025-12-21T20:00:00.000000000Z",11.5,11.54,11.5,"ILMETEO",8,0.0,null,86,2.2,8.0,36849.0,1013,2175.0,3.2,0.0,0.0,null,null,8.9,8.9,null,null]
[3429,"la-spezia","2025-12-21T21:00:00.000000000Z",11.3,11.34,11.3,"PREVISIONE",8,0.0,null,86,2.3,6.0,28633.0,1013,2126.0,3.4,0.0,0.0,null,null,8.54,8.54,null,null]
[3429,"la-spezia","2025-12-21T22:00:00.000000000Z",10.9,11.16,10.9,"ILMETEO",8,0.0,null,86,2.4,6.0,30292.0,1014,2080.0,3.7,0.0,0.0,null,null,8.46,8.46,null,null]
[3429,"la-spezia","2025-12-21T23:00:00.000000000Z",10.6,10.94,10.6,"ILMETEO",8,0.0,null,87,2.4,8.0,38766.0,1013,2104.0,3.9,0.0,0.0,null,null,8.23,8.23,null,null]
[3429,"la-spezia","2025-12-22T00:00:00.000000000Z",11.09,10.79,11.09,"PREVISIONE",8,0.0,null,87,2.5,7.0,29739.0,1013,2130.0,3.9,0.0,0.0,null,null,7.99,7.99,null,null]
[3429,"la-spezia","2025-12-22T01:00:00.000000000Z",9.75,10.44,9.75,"ILMETEO",4,0.0,null,86,2.5,8.0,29927.0,1013,2133.0,4.0,0.0,0.0,null,null,7.97,7.97,null,null]
[3429,"la-spezia","2025-12-22T02:00:00.000000000Z",10.49,9.99,10.49,"CORRETTIVO",8,0.0,null,85,2.7,16.0,35838.0,1013,2101.0,4.5,0.0,0.0,null,null,8.99,8.99,null,null]
[3429,"la-spezia","2025-12-22T03:00:00.000000000Z",10.44,9.91,10.44,"PREVISIONE",8,0.0,null,86,2.7,15.0,16546.0,1012,2059.0,4.4,0.0,0.0,null,null,8.81,8.81,null,null]
[3429,"la-spezia","2025-12-22T04:00:00.000000000Z",9.65,9.7,9.65,"ILMETEO",8,0.0,null,87,2.6,15.0,15855.0,1012,1992.0,4.3,0.0,0.0,null,null,8.54,8.54,null,null]
[3429,"la-spezia","2025-12-22T05:00:00.000000000Z",9.95,9.59,9.95,"PREVISIONE",8,0.0,null,87,2.5,16.0,8079.0,1012,1980.0,4.3,0.0,0.0,null,null,8.53,8.53,null,null]
[3429,"la-spezia","2025-12-22T06:00:00.000000000Z",8.9,9.63,8.9,"ILMETEO",8,0.0,null,86,2.4,18.0,7268.0,1012,2029.0,4.0,0.0,0.0,null,null,8.75,8.75,null,null]
[3429,"la-spezia","2025-12-22T07:00:00.000000000Z",10.13,9.64,10.13,"PREVISIONE",8,0.0,null,87,2.3,17.0,16315.0,1012,2086.0,3.7,0.0,0.0,null,null,8.63,8.63,null,null]
[3429,"la-spezia","2025-12-22T08:00:00.000000000Z",9.45,10.64,9.45,"ILMETEO",8,0.0,null,83,2.1,14.0,22290.0,1012,2127.0,3.3,0.01,0.0,null,null,9.63,9.63,null,null]
[3429,"la-spezia","2025-12-22T09:00:00.000000000Z",9.75,11.6,9.75,"ILMETEO",8,0.0,null,78,1.8,15.0,48607.0,1013,2130.0,3.0,0.05,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T10:00:00.000000000Z",10.64,12.81,10.64,"PREVISIONE",8,0.0,null,72,1.6,17.0,51056.0,1012,2157.0,2.8,0.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T11:00:00.000000000Z",10.75,13.87,10.75,"ILMETEO",8,0.0,null,67,1.6,18.0,50425.0,1012,2155.0,2.7,0.29,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T12:00:00.000000000Z",12.81,14.68,12.81,"PREVISIONE",8,0.0,null,62,1.9,22.0,54138.0,1011,2188.0,3.0,0.41,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T13:00:00.000000000Z",13.87,15.11,13.87,"PREVISIONE",8,0.0,null,59,1.9,23.0,54801.0,1010,2149.0,3.0,0.62,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T14:00:00.000000000Z",15.31,15.31,null,null,4,0.0,null,60,2.3,26.0,54782.0,1010,2164.0,3.8,0.46,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T15:00:00.000000000Z",14.3,14.3,null,null,8,0.042,null,65,2.2,16.0,53143.0,1010,2163.0,3.9,0.07,0.0,1863.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T16:00:00.000000000Z",13.06,13.06,null,null,9,0.277,11.0,68,2.0,10.0,45416.0,1010,2157.0,3.6,0.0,0.0,1857.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T17:00:00.000000000Z",12.12,12.12,null,null,10,0.66,11.0,76,1.7,13.0,4963.0,1011,2091.0,2.7,0.0,1.9,1791.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T18:00:00.000000000Z",11.71,11.71,null,null,10,0.74,11.0,92,2.4,12.0,3278.0,1011,2119.0,3.9,0.0,6.6,1819.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T19:00:00.000000000Z",11.49,11.49,null,null,10,1.196,11.0,94,2.5,13.0,3160.0,1011,2106.0,4.4,0.0,5.6,1806.0,null,9.98,9.98,null,null]
[3429,"la-spezia","2025-12-22T20:00:00.000000000Z",11.59,11.59,null,null,10,0.764,11.0,93,2.6,14.0,14853.0,1010,2235.0,4.6,0.0,3.3,1935.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T21:00:00.000000000Z",11.82,11.82,null,null,9,0.368,11.0,93,2.8,18.0,38538.0,1010,2218.0,4.5,0.0,23.8,1918.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T22:00:00.000000000Z",11.93,11.93,null,null,8,0.2,11.0,93,2.7,18.0,38244.0,1010,2202.0,4.3,0.0,2.5,1902.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-12-22T23:00:00.000000000Z",12.2,12.2,null,null,8,0.144,11.0,90,3.0,21.0,39815.0,1010,2217.0,4.8,0.0,4.5,1917.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T00:00:00.000000000Z",12.3,12.3,null,null,8,0.244,11.0,87,2.9,24.0,38327.0,1009,2210.0,4.8,0.0,1.0,1910.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T01:00:00.000000000Z",12.17,12.17,null,null,9,0.368,11.0,85,2.4,20.0,39217.0,1009,2157.0,4.0,0.0,1.7,1857.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T02:00:00.000000000Z",12.3,11.38,12.3,"PREVISIONE",10,1.1,11.0,94,2.3,24.0,3463.0,1010,2182.0,3.9,0.0,14.6,1882.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T03:00:00.000000000Z",12.17,11.38,12.17,"PREVISIONE",10,1.82,11.0,95,2.6,13.0,9732.0,1009,2236.0,4.7,0.0,16.9,1936.0,null,9.96,9.96,null,null]
[3429,"la-spezia","2025-12-23T04:00:00.000000000Z",11.78,11.67,11.78,"PREVISIONE",9,0.283,11.0,93,2.8,17.0,37914.0,1009,2199.0,4.5,0.0,0.0,1899.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T05:00:00.000000000Z",11.22,11.48,11.22,"PREVISIONE",10,0.805,11.0,92,2.5,15.0,35790.0,1008,2201.0,3.9,0.0,3.3,1901.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T06:00:00.000000000Z",11.33,11.78,11.33,"PREVISIONE",8,0.244,11.0,92,2.5,14.0,40141.0,1009,2198.0,3.7,0.0,0.0,1898.0,"P",9.68,9.68,null,null]
[3429,"la-spezia","2025-12-23T07:00:00.000000000Z",11.38,11.8,11.38,"PREVISIONE",8,0.106,null,91,2.7,9.0,40547.0,1009,2140.0,3.9,0.0,0.6,1840.0,null,9.31,9.31,null,null]
[3429,"la-spezia","2025-12-23T08:00:00.000000000Z",11.46,12.36,11.46,"PREVISIONE",8,0.036,null,87,2.6,12.0,44254.0,1009,2139.0,3.9,0.01,5.8,1839.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T09:00:00.000000000Z",11.77,13.22,11.77,"PREVISIONE",8,0.04,null,80,2.5,12.0,49598.0,1009,2141.0,3.7,0.09,1.7,1841.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T10:00:00.000000000Z",12.32,14.04,12.32,"PREVISIONE",8,0.128,null,72,2.2,18.0,50908.0,1009,2139.0,3.5,0.25,0.0,1839.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T11:00:00.000000000Z",12.73,14.7,12.73,"CORRETTIVO",8,0.024,null,67,2.0,17.0,52596.0,1009,2134.0,3.2,0.4,1.9,1834.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T12:00:00.000000000Z",12.94,14.9,12.94,"CORRETTIVO",9,0.068,11.0,66,1.9,11.0,52578.0,1008,2130.0,2.9,0.38,3.3,1830.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T13:00:00.000000000Z",13.86,14.6,13.86,"CORRETTIVO",8,0.116,null,67,1.6,6.0,52558.0,1008,2101.0,2.7,0.26,0.3,1801.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T14:00:00.000000000Z",15.09,15.09,null,null,8,0.02,11.0,68,2.2,10.0,48743.0,1008,2123.0,3.9,0.21,0.0,1823.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T15:00:00.000000000Z",14.1,14.1,null,null,8,0.14,11.0,74,2.2,8.0,45805.0,1008,2108.0,3.8,0.04,16.4,1808.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T16:00:00.000000000Z",12.56,12.56,null,null,10,0.88,11.0,81,1.5,342.0,9800.0,1008,2084.0,2.9,0.0,10.8,1784.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T17:00:00.000000000Z",11.88,11.88,null,null,10,0.82,11.0,88,1.9,336.0,9005.0,1009,2051.0,3.3,0.0,4.6,1751.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T18:00:00.000000000Z",11.8,11.8,null,null,9,0.31,11.0,92,2.3,343.0,35126.0,1008,2088.0,3.6,0.0,0.0,1788.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T19:00:00.000000000Z",11.66,11.66,null,null,8,0.09,11.0,90,2.1,342.0,38496.0,1008,2128.0,3.4,0.0,0.0,1828.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-23T20:00:00.000000000Z",11.5,11.5,null,null,8,0.03,11.0,89,2.1,347.0,41144.0,1008,2173.0,3.4,0.0,0.0,1873.0,null,9.79,9.79,null,null]
[3429,"la-spezia","2025-12-23T21:00:00.000000000Z",11.49,11.49,null,null,8,0.01,11.0,87,2.0,354.0,39752.0,1007,2193.0,3.4,0.0,0.0,1893.0,null,9.63,9.63,null,null]
[3429,"la-spezia","2025-12-23T22:00:00.000000000Z",11.39,11.39,null,null,4,0.0,null,87,2.2,352.0,39560.0,1007,2200.0,3.6,0.0,0.0,null,null,9.42,9.42,null,null]
[3429,"la-spezia","2025-12-23T23:00:00.000000000Z",11.29,11.29,null,null,4,0.0,null,85,2.4,350.0,28524.0,1006,2243.0,3.9,0.0,0.0,null,null,9.65,9.65,null,null]
[3429,"la-spezia","2025-12-24T00:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,84,2.0,353.0,26985.0,1005,2275.0,3.6,0.0,0.0,null,null,9.24,9.24,null,null]
[3429,"la-spezia","2025-12-24T01:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,81,1.9,351.0,34012.0,1005,2285.0,3.6,0.0,0.0,null,null,9.81,9.81,null,null]
[3429,"la-spezia","2025-12-24T02:00:00.000000000Z",11.02,11.6,11.02,"PREVISIONE",8,0.042,11.0,70,2.4,23.0,47470.0,1004,2307.0,4.5,0.0,6.3,2007.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-24T03:00:00.000000000Z",13.0,11.56,13.0,"ILMETEO",8,0.096,11.0,75,1.9,3.0,46423.0,1004,2317.0,3.8,0.0,16.1,2017.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-24T04:00:00.000000000Z",12.96,11.48,12.96,"CORRETTIVO",8,0.052,11.0,77,1.4,29.0,45171.0,1004,2246.0,3.0,0.0,9.6,1946.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-24T05:00:00.000000000Z",13.07,11.25,13.07,"CORRETTIVO",8,0.142,11.0,81,1.5,8.0,36930.0,1004,2161.0,2.8,0.0,4.4,1861.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-24T06:00:00.000000000Z",13.19,11.13,13.19,"CORRETTIVO",8,0.134,11.0,82,2.1,359.0,22935.0,1004,2147.0,3.8,0.0,13.5,1847.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-24T07:00:00.000000000Z",12.63,11.03,12.63,"CORRETTIVO",8,0.124,11.0,83,2.8,7.0,22748.0,1004,2047.0,4.7,0.0,12.1,1747.0,null,9.71,9.71,null,null]
[3429,"la-spezia","2025-12-24T08:00:00.000000000Z",12.1,11.02,12.1,"CORRETTIVO",8,0.14,11.0,79,2.8,18.0,37837.0,1004,2003.0,4.8,0.0,0.0,1703.0,null,9.66,9.66,null,null]
[3429,"la-spezia","2025-12-24T09:00:00.000000000Z",12.01,11.07,12.01,"CORRETTIVO",8,0.17,11.0,77,2.9,22.0,39752.0,1005,1937.0,5.1,0.01,9.7,1637.0,null,9.94,9.94,null,null]
[3429,"la-spezia","2025-12-24T10:00:00.000000000Z",11.8,11.19,11.8,"METEONETWORK",8,0.162,11.0,77,3.1,20.0,9219.0,1005,1919.0,5.1,0.02,0.0,1619.0,null,9.6,9.6,null,null]
[3429,"la-spezia","2025-12-24T11:00:00.000000000Z",11.07,11.24,11.07,"PREVISIONE",8,0.18,11.0,77,2.9,14.0,37817.0,1005,1818.0,4.9,0.03,0.0,1518.0,null,8.99,8.99,null,null]
[3429,"la-spezia","2025-12-24T12:00:00.000000000Z",12.35,11.23,12.35,"CORRETTIVO",8,0.122,11.0,70,2.8,16.0,51518.0,1004,1803.0,4.4,0.07,0.0,1503.0,null,9.58,9.58,null,null]
[3429,"la-spezia","2025-12-24T13:00:00.000000000Z",11.42,11.08,11.42,"CORRETTIVO",8,0.016,null,69,2.7,14.0,52251.0,1005,1778.0,4.3,0.06,0.0,1478.0,null,9.7,9.7,null,null]
[3429,"la-spezia","2025-12-24T14:00:00.000000000Z",11.67,11.34,11.67,"CORRETTIVO",8,0.0,null,65,3.6,10.0,52350.0,1005,1811.0,5.9,0.04,0.0,null,null,9.26,9.26,null,null]
[3429,"la-spezia","2025-12-24T15:00:00.000000000Z",11.86,10.54,11.86,"CORRETTIVO",4,0.002,11.0,63,3.7,9.0,52882.0,1005,1811.0,6.1,0.02,0.0,1511.0,null,8.65,8.65,null,null]
[3429,"la-spezia","2025-12-24T16:00:00.000000000Z",11.89,9.5,11.89,"CORRETTIVO",4,0.002,null,64,3.4,11.0,52267.0,1006,1785.0,5.9,0.0,0.0,1485.0,null,8.06,8.06,null,null]
[3429,"la-spezia","2025-12-24T17:00:00.000000000Z",10.84,9.23,10.84,"CORRETTIVO",4,0.012,null,65,3.6,13.0,52186.0,1007,1748.0,6.4,0.0,0.0,1448.0,null,7.71,7.71,null,null]
[3429,"la-spezia","2025-12-24T18:00:00.000000000Z",10.1,9.03,10.1,"CORRETTIVO",3,0.016,null,63,3.8,17.0,52711.0,1007,1739.0,6.7,0.0,0.0,1439.0,null,8.05,8.05,null,null]
[3429,"la-spezia","2025-12-24T19:00:00.000000000Z",10.09,8.88,10.09,"CORRETTIVO",3,0.006,null,62,4.1,20.0,53706.0,1008,1698.0,7.0,0.0,0.0,1398.0,null,8.17,8.17,null,null]
[3429,"la-spezia","2025-12-24T20:00:00.000000000Z",10.75,8.46,10.75,"CORRETTIVO",3,0.004,null,61,3.8,22.0,53833.0,1009,1645.0,6.5,0.0,0.0,1345.0,null,8.33,8.33,null,null]
[3429,"la-spezia","2025-12-24T21:00:00.000000000Z",10.65,8.31,10.65,"CORRETTIVO",3,0.004,null,64,3.1,22.0,52267.0,1010,1670.0,5.4,0.0,0.0,1370.0,null,7.85,7.85,null,null]
[3429,"la-spezia","2025-12-24T22:00:00.000000000Z",10.48,8.25,10.48,"CORRETTIVO",4,0.006,null,67,2.9,19.0,52135.0,1011,1668.0,5.3,0.0,0.0,1368.0,null,7.49,7.49,null,null]
[3429,"la-spezia","2025-12-24T23:00:00.000000000Z",10.64,8.22,10.64,"CORRETTIVO",4,0.012,null,67,2.9,18.0,51601.0,1011,1620.0,5.2,0.0,0.0,1320.0,null,7.6,7.6,null,null]
[3429,"la-spezia","2025-12-25T00:00:00.000000000Z",10.33,8.07,10.33,"CORRETTIVO",4,0.02,11.0,67,2.7,23.0,44169.0,1012,1625.0,5.0,0.0,0.0,1325.0,null,7.7,7.7,null,null]
[3429,"la-spezia","2025-12-25T01:00:00.000000000Z",10.24,8.07,10.24,"CORRETTIVO",4,0.008,11.0,66,2.6,22.0,18721.0,1013,1588.0,4.8,0.0,0.0,1288.0,null,7.96,7.96,null,null]
[3429,"la-spezia","2025-12-25T02:00:00.000000000Z",9.89,7.67,9.89,"CORRETTIVO",4,0.007,11.0,66,3.6,18.0,52096.0,1013,1728.0,6.3,0.0,0.0,1428.0,null,7.71,7.71,null,null]
[3429,"la-spezia","2025-12-25T03:00:00.000000000Z",10.05,7.61,10.05,"CORRETTIVO",4,0.017,11.0,66,3.2,17.0,33786.0,1014,1755.0,5.8,0.0,0.0,1455.0,null,7.57,7.57,null,null]
[3429,"la-spezia","2025-12-25T04:00:00.000000000Z",9.94,7.67,9.94,"CORRETTIVO",4,0.02,11.0,68,3.6,18.0,50090.0,1014,1685.0,6.4,0.0,0.0,1385.0,null,7.59,7.59,null,null]
[3429,"la-spezia","2025-12-25T05:00:00.000000000Z",9.81,7.61,9.81,"CORRETTIVO",3,0.01,null,67,3.4,16.0,52073.0,1015,1686.0,6.0,0.0,0.0,1386.0,null,7.6,7.6,null,null]
[3429,"la-spezia","2025-12-25T06:00:00.000000000Z",9.88,7.95,9.88,"CORRETTIVO",4,0.01,null,66,3.6,13.0,52202.0,1015,1715.0,6.4,0.0,0.0,1415.0,null,7.36,7.36,null,null]
[3429,"la-spezia","2025-12-25T07:00:00.000000000Z",10.07,7.87,10.07,"CORRETTIVO",8,0.01,11.0,66,3.4,12.0,52216.0,1016,1697.0,6.0,0.0,0.0,1397.0,null,7.23,7.23,null,null]
[3429,"la-spezia","2025-12-25T08:00:00.000000000Z",10.15,8.42,10.15,"CORRETTIVO",4,0.008,null,64,3.4,14.0,52136.0,1017,1672.0,5.7,0.01,0.0,1372.0,null,7.67,7.67,null,null]
[3429,"la-spezia","2025-12-25T09:00:00.000000000Z",10.07,9.06,10.07,"CORRETTIVO",8,0.008,null,59,3.7,18.0,53913.0,1017,1671.0,5.7,0.1,0.0,1371.0,null,8.64,8.64,null,null]
[3429,"la-spezia","2025-12-25T10:00:00.000000000Z",10.42,9.73,10.42,"CORRETTIVO",4,0.008,11.0,59,3.7,14.0,53949.0,1018,1696.0,5.6,0.34,0.0,1396.0,null,8.97,8.97,null,null]
[3429,"la-spezia","2025-12-25T11:00:00.000000000Z",10.95,10.02,10.95,"CORRETTIVO",8,0.02,null,54,3.7,15.0,54013.0,1018,1658.0,5.5,0.56,0.0,1358.0,null,9.3,9.3,null,null]
[3429,"la-spezia","2025-12-25T12:00:00.000000000Z",11.24,9.77,11.24,"CORRETTIVO",8,0.04,11.0,56,3.9,15.0,53994.0,1018,1584.0,5.7,0.58,0.4,1284.0,null,8.93,8.93,null,null]
[3429,"la-spezia","2025-12-25T13:00:00.000000000Z",11.12,9.53,11.12,"CORRETTIVO",8,0.053,11.0,59,4.2,18.0,50489.0,1018,1585.0,6.4,0.4,0.0,1285.0,null,8.95,8.95,null,null]
[3429,"la-spezia","2025-12-25T14:00:00.000000000Z",11.2,10.26,11.2,"CORRETTIVO",8,0.028,11.0,58,4.7,17.0,52129.0,1017,1716.0,7.2,0.28,0.0,1416.0,null,9.31,9.31,null,null]
[3429,"la-spezia","2025-12-25T15:00:00.000000000Z",11.3,9.73,11.3,"CORRETTIVO",8,0.048,null,60,4.4,18.0,53755.0,1018,1724.0,7.2,0.08,0.0,1424.0,null,8.75,8.75,null,null]
[3429,"la-spezia","2025-12-25T16:00:00.000000000Z",11.21,9.05,11.21,"CORRETTIVO",8,0.135,11.0,59,4.1,16.0,50045.0,1019,1721.0,6.7,0.0,0.0,1421.0,null,8.36,8.36,null,null]
[3429,"la-spezia","2025-12-25T17:00:00.000000000Z",11.02,8.79,11.02,"CORRETTIVO",9,0.248,11.0,60,3.4,18.0,47696.0,1019,1688.0,5.8,0.0,1.2,1388.0,null,7.87,7.87,null,null]
[3429,"la-spezia","2025-12-25T18:00:00.000000000Z",10.62,8.45,10.62,"CORRETTIVO",10,0.453,11.0,82,3.4,12.0,14521.0,1020,1698.0,5.8,0.0,14.7,1398.0,null,6.6,6.6,null,null]
[3429,"la-spezia","2025-12-25T19:00:00.000000000Z",11.0,8.56,11.0,"CORRETTIVO",9,0.333,11.0,84,3.4,12.0,7647.0,1020,1709.0,5.9,0.0,9.1,1409.0,null,6.69,6.69,null,null]
[3429,"la-spezia","2025-12-25T20:00:00.000000000Z",10.53,8.73,10.53,"CORRETTIVO",8,0.198,11.0,83,3.4,17.0,18421.0,1020,1755.0,6.2,0.0,0.0,1455.0,"P",6.99,6.99,null,null]
[3429,"la-spezia","2025-12-25T21:00:00.000000000Z",10.34,8.89,10.34,"CORRETTIVO",8,0.063,11.0,80,2.9,17.0,45346.0,1021,1757.0,5.3,0.0,0.0,1457.0,null,7.22,7.22,null,null]
[3429,"la-spezia","2025-12-25T22:00:00.000000000Z",10.46,8.95,10.46,"CORRETTIVO",8,0.045,11.0,78,2.8,13.0,48398.0,1021,1749.0,5.0,0.0,0.0,1449.0,null,7.23,7.23,null,null]
[3429,"la-spezia","2025-12-25T23:00:00.000000000Z",10.71,8.96,10.71,"CORRETTIVO",8,0.035,11.0,77,3.1,17.0,48955.0,1021,1766.0,5.5,0.0,5.4,1466.0,null,7.13,7.13,null,null]
[3429,"la-spezia","2025-12-26T00:00:00.000000000Z",10.87,9.1,10.87,"CORRETTIVO",8,0.01,11.0,74,3.1,17.0,48780.0,1021,1786.0,5.6,0.0,0.0,1486.0,null,7.48,7.48,null,null]
[3429,"la-spezia","2025-12-26T01:00:00.000000000Z",10.5,8.88,10.5,"CORRETTIVO",8,0.0,11.0,73,3.1,19.0,49132.0,1021,1828.0,5.4,0.0,0.0,1528.0,null,7.52,7.52,null,null]
[3429,"la-spezia","2025-12-26T02:00:00.000000000Z",10.86,8.67,10.86,"CORRETTIVO",4,0.0,11.0,76,3.3,15.0,44724.0,1022,1908.0,5.9,0.0,0.0,1608.0,null,7.44,7.44,null,null]
[3429,"la-spezia","2025-12-26T03:00:00.000000000Z",10.76,8.45,10.76,"CORRETTIVO",4,0.0,null,76,3.2,16.0,49253.0,1022,1909.0,5.8,0.0,0.0,1609.0,null,7.38,7.38,null,null]
[3429,"la-spezia","2025-12-26T04:00:00.000000000Z",10.07,8.32,10.07,"CORRETTIVO",4,0.0,null,74,3.2,19.0,49300.0,1022,1904.0,5.7,0.0,0.0,null,null,7.68,7.68,null,null]
[3429,"la-spezia","2025-12-26T05:00:00.000000000Z",9.4,8.1,9.4,"CORRETTIVO",3,0.0,null,74,3.4,20.0,47322.0,1022,1879.0,5.8,0.0,0.0,null,null,7.71,7.71,null,null]
[3429,"la-spezia","2025-12-26T06:00:00.000000000Z",9.22,7.8,9.22,"CORRETTIVO",1,0.0,null,75,3.2,20.0,45887.0,1023,1850.0,5.5,0.0,0.0,null,null,7.48,7.48,null,null]
[3429,"la-spezia","2025-12-26T07:00:00.000000000Z",8.5,7.5,8.5,"CORRETTIVO",1,0.0,11.0,77,2.9,17.0,48252.0,1023,1856.0,5.0,0.0,0.0,1556.0,null,7.05,7.05,null,null]
[3429,"la-spezia","2025-12-26T08:00:00.000000000Z",8.66,8.06,8.66,"CORRETTIVO",1,0.0,null,76,2.8,14.0,48046.0,1024,1870.0,4.7,0.02,0.0,null,null,7.41,7.41,null,null]
[3429,"la-spezia","2025-12-26T09:00:00.000000000Z",7.78,9.55,7.78,"CORRETTIVO",1,0.0,null,71,2.7,11.0,50817.0,1024,1886.0,4.1,0.22,0.0,null,null,8.66,8.66,null,null]
[3429,"la-spezia","2025-12-26T10:00:00.000000000Z",8.42,11.06,8.42,"CORRETTIVO",1,0.0,null,64,2.4,10.0,40656.0,1024,1883.0,3.5,0.62,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-26T11:00:00.000000000Z",9.9,12.31,9.9,"CORRETTIVO",1,0.0,null,56,2.2,7.0,53954.0,1023,1864.0,3.1,1.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-26T12:00:00.000000000Z",11.06,12.87,11.06,"PREVISIONE",1,0.0,null,52,2.5,4.0,54545.0,1023,1914.0,3.5,1.12,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-26T13:00:00.000000000Z",13.1,12.72,13.1,"CORRETTIVO",1,0.0,null,52,3.1,7.0,54377.0,1022,1950.0,4.5,0.93,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-26T14:00:00.000000000Z",13.62,12.27,13.62,"CORRETTIVO",1,0.0,null,56,3.3,15.0,53817.0,1023,1941.0,4.9,0.52,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-26T15:00:00.000000000Z",14.14,11.07,14.14,"CORRETTIVO",1,0.0,null,61,3.2,16.0,52688.0,1023,1976.0,5.1,0.14,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-26T16:00:00.000000000Z",13.59,9.32,13.59,"CORRETTIVO",1,0.0,null,68,2.8,15.0,51391.0,1023,1985.0,4.8,0.0,0.0,null,null,8.04,8.04,null,null]
[3429,"la-spezia","2025-12-26T17:00:00.000000000Z",13.14,8.16,13.14,"CORRETTIVO",1,0.0,null,74,2.9,16.0,49857.0,1024,1981.0,4.9,0.0,0.0,null,null,6.44,6.44,null,null]
[3429,"la-spezia","2025-12-26T18:00:00.000000000Z",11.51,7.46,11.51,"CORRETTIVO",1,0.0,null,77,2.9,15.0,46496.0,1024,1971.0,4.9,0.0,0.0,null,null,5.55,5.55,null,null]
[3429,"la-spezia","2025-12-26T19:00:00.000000000Z",9.9,7.12,9.9,"CORRETTIVO",1,0.0,null,77,2.9,14.0,45767.0,1025,1964.0,5.0,0.0,0.0,null,null,5.25,5.25,null,null]
[3429,"la-spezia","2025-12-26T20:00:00.000000000Z",9.34,6.73,9.34,"CORRETTIVO",1,0.0,null,78,2.7,17.0,47464.0,1025,1962.0,4.6,0.0,0.0,null,null,4.91,4.91,null,null]
[3429,"la-spezia","2025-12-26T21:00:00.000000000Z",9.08,6.36,9.08,"CORRETTIVO",1,0.0,null,78,2.5,15.0,46583.0,1026,1931.0,4.2,0.0,0.0,null,null,4.62,4.62,null,null]
[3429,"la-spezia","2025-12-26T22:00:00.000000000Z",8.54,5.97,8.54,"CORRETTIVO",1,0.0,null,78,2.6,12.0,48452.0,1026,1949.0,4.3,0.0,0.0,null,null,4.33,4.33,null,null]
[3429,"la-spezia","2025-12-26T23:00:00.000000000Z",8.1,5.59,8.1,"CORRETTIVO",1,0.0,null,78,2.6,13.0,48440.0,1026,1967.0,4.3,0.0,0.0,null,null,4.16,4.16,null,null]
[3429,"la-spezia","2025-12-27T00:00:00.000000000Z",7.44,5.39,7.44,"CORRETTIVO",1,0.0,null,78,2.7,12.0,48125.0,1026,1987.0,4.5,0.0,0.0,null,null,4.06,4.06,null,null]
[3429,"la-spezia","2025-12-27T01:00:00.000000000Z",7.3,5.15,7.3,"CORRETTIVO",1,0.0,null,79,2.8,12.0,46494.0,1026,2060.0,4.6,0.0,0.0,null,null,3.98,3.98,null,null]
[3429,"la-spezia","2025-12-27T02:00:00.000000000Z",7.07,6.1,7.07,"CORRETTIVO",1,0.0,null,78,3.1,9.0,45916.0,1026,2168.0,5.2,0.0,0.0,null,null,5.05,5.05,null,null]
[3429,"la-spezia","2025-12-27T03:00:00.000000000Z",7.0,5.86,7.0,"CORRETTIVO",1,0.0,null,79,3.2,6.0,43848.0,1026,2246.0,5.1,0.0,0.0,null,null,5.03,5.03,null,null]
[3429,"la-spezia","2025-12-27T04:00:00.000000000Z",6.71,5.71,6.71,"CORRETTIVO",1,0.0,null,79,3.0,6.0,35597.0,1026,2278.0,4.7,0.0,0.0,null,null,5.0,5.0,null,null]
[3429,"la-spezia","2025-12-27T05:00:00.000000000Z",5.06,5.54,5.06,"PREVISIONE",1,0.0,null,79,2.7,7.0,36835.0,1025,2269.0,4.4,0.0,0.0,null,null,4.65,4.65,null,null]
[3429,"la-spezia","2025-12-27T06:00:00.000000000Z",5.46,5.27,5.46,"CORRETTIVO",1,0.0,null,79,2.6,10.0,36672.0,1026,2324.0,4.2,0.0,0.0,null,null,4.35,4.35,null,null]
[3429,"la-spezia","2025-12-27T07:00:00.000000000Z",4.81,5.08,4.81,"PREVISIONE",1,0.0,null,79,2.6,8.0,38388.0,1026,2380.0,4.3,0.0,0.0,null,null,4.28,4.28,null,null]
[3429,"la-spezia","2025-12-27T08:00:00.000000000Z",4.64,5.98,4.64,"PREVISIONE",1,0.0,null,76,2.4,9.0,37139.0,1026,2433.0,4.0,0.02,0.0,null,null,5.28,5.28,null,null]
[3429,"la-spezia","2025-12-27T09:00:00.000000000Z",5.08,8.3,5.08,"PREVISIONE",1,0.0,null,68,2.0,7.0,51242.0,1026,2502.0,3.8,0.24,0.0,null,null,7.88,7.88,null,null]
[3429,"la-spezia","2025-12-27T10:00:00.000000000Z",5.98,10.75,5.98,"PREVISIONE",1,0.0,null,59,1.4,1.0,53207.0,1026,2557.0,2.3,0.69,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-27T11:00:00.000000000Z",8.3,12.42,8.3,"PREVISIONE",1,0.0,null,53,0.8,331.0,54849.0,1025,2605.0,1.4,1.08,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-27T12:00:00.000000000Z",10.75,13.36,10.75,"PREVISIONE",1,0.0,null,52,0.7,284.0,54471.0,1024,2628.0,1.2,1.21,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-27T13:00:00.000000000Z",12.42,13.72,12.42,"PREVISIONE",1,0.0,null,55,0.6,242.0,53818.0,1024,2658.0,0.8,1.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-27T14:00:00.000000000Z",13.46,13.46,null,null,1,0.0,null,62,0.5,220.0,52556.0,1024,2701.0,0.7,0.57,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-27T15:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,77,null,null,49353.0,1024,2732.0,1.0,0.16,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-27T16:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,78,null,null,48947.0,1024,2764.0,1.0,0.01,0.0,null,null,9.66,9.66,null,null]
[3429,"la-spezia","2025-12-27T17:00:00.000000000Z",8.35,8.35,null,null,1,0.0,null,76,0.8,6.0,50582.0,1024,2803.0,1.3,0.0,0.0,null,null,8.01,8.01,null,null]
[3429,"la-spezia","2025-12-27T18:00:00.000000000Z",7.71,7.71,null,null,1,0.0,null,70,1.3,2.0,50850.0,1024,2849.0,1.8,0.0,0.0,null,null,6.44,6.44,null,null]
[3429,"la-spezia","2025-12-27T19:00:00.000000000Z",6.61,6.61,null,null,1,0.0,null,71,1.6,0.0,49871.0,1024,2923.0,1.9,0.0,0.0,null,null,5.33,5.33,null,null]
[3429,"la-spezia","2025-12-27T20:00:00.000000000Z",6.12,6.12,null,null,1,0.0,null,70,1.6,0.0,43757.0,1024,3041.0,1.8,0.0,0.0,null,null,5.05,5.05,null,null]
[3429,"la-spezia","2025-12-27T21:00:00.000000000Z",5.77,5.77,null,null,1,0.0,null,70,1.6,2.0,43520.0,1023,3120.0,1.7,0.0,0.0,null,null,4.76,4.76,null,null]
[3429,"la-spezia","2025-12-27T22:00:00.000000000Z",5.48,5.48,null,null,1,0.0,null,70,1.6,1.0,43649.0,1023,3136.0,1.6,0.0,0.0,null,null,4.49,4.49,null,null]
[3429,"la-spezia","2025-12-27T23:00:00.000000000Z",5.28,5.28,null,null,1,0.0,null,69,1.6,358.0,43799.0,1022,3167.0,1.5,0.0,0.0,null,null,4.56,4.56,null,null]
[3429,"la-spezia","2025-12-28T00:00:00.000000000Z",5.12,5.12,null,null,1,0.0,null,68,1.5,360.0,43827.0,1022,3184.0,1.3,0.0,0.0,null,null,4.59,4.59,null,null]
[3429,"la-spezia","2025-12-28T01:00:00.000000000Z",4.58,4.58,null,null,1,0.0,null,69,1.3,3.0,45299.0,1021,3192.0,1.1,0.0,0.0,null,null,4.38,4.38,null,null]
[3429,"la-spezia","2025-12-28T02:00:00.000000000Z",5.12,5.38,5.12,"PREVISIONE",1,0.0,null,64,1.3,2.0,51406.0,1021,3178.0,1.2,0.0,0.0,null,null,4.94,4.94,null,null]
[3429,"la-spezia","2025-12-28T03:00:00.000000000Z",4.58,5.32,4.58,"PREVISIONE",1,0.0,null,66,1.0,4.0,50521.0,1020,3188.0,0.8,0.0,0.0,null,null,4.79,4.79,null,null]
[3429,"la-spezia","2025-12-28T04:00:00.000000000Z",4.28,5.23,4.28,"PREVISIONE",1,0.0,null,70,0.8,12.0,47349.0,1020,3198.0,0.0,0.0,0.0,null,null,4.41,4.41,null,null]
[3429,"la-spezia","2025-12-28T05:00:00.000000000Z",4.27,4.84,4.27,"PREVISIONE",1,0.0,null,72,0.8,17.0,43607.0,1020,3185.0,0.0,0.0,0.0,null,null,3.73,3.73,null,null]
[3429,"la-spezia","2025-12-28T06:00:00.000000000Z",3.3,4.44,3.3,"METEONETWORK",1,0.0,11.0,71,0.9,27.0,43769.0,1020,3194.0,0.0,0.0,0.0,2894.0,null,3.53,3.53,null,null]
[3429,"la-spezia","2025-12-28T07:00:00.000000000Z",4.13,4.23,4.13,"PREVISIONE",1,0.0,11.0,70,0.9,21.0,43984.0,1020,3216.0,0.8,0.0,0.0,2916.0,null,3.39,3.39,null,null]
[3429,"la-spezia","2025-12-28T08:00:00.000000000Z",3.66,5.35,3.66,"CORRETTIVO",1,0.0,null,69,1.2,15.0,46839.0,1021,3227.0,1.4,0.02,0.0,null,null,4.6,4.6,null,null]
[3429,"la-spezia","2025-12-28T09:00:00.000000000Z",3.28,8.04,3.28,"CORRETTIVO",1,0.0,null,62,1.0,23.0,49529.0,1021,3224.0,0.9,0.25,0.0,2924.0,null,8.15,8.15,null,null]
[3429,"la-spezia","2025-12-28T10:00:00.000000000Z",4.17,9.99,4.17,"CORRETTIVO",1,0.0,null,54,null,null,50814.0,1021,3216.0,0.6,0.69,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-28T11:00:00.000000000Z",7.42,11.23,7.42,"CORRETTIVO",1,0.0,null,57,0.6,113.0,45752.0,1021,3203.0,0.7,1.07,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-28T12:00:00.000000000Z",9.99,12.09,9.99,"PREVISIONE",1,0.0,11.0,59,0.6,137.0,27084.0,1020,3166.0,0.7,1.2,0.0,2866.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-28T13:00:00.000000000Z",11.23,12.49,11.23,"PREVISIONE",1,0.0,null,62,0.6,156.0,17941.0,1020,3145.0,0.7,1.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-28T14:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,70,0.8,146.0,11768.0,1019,3165.0,1.0,0.57,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-28T15:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,81,null,null,12719.0,1020,3161.0,0.7,0.16,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-28T16:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,82,null,null,14277.0,1020,3114.0,0.0,0.01,0.0,null,null,8.85,8.85,null,null]
[3429,"la-spezia","2025-12-28T17:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,83,null,null,15267.0,1020,3072.0,0.0,0.0,0.0,null,null,8.07,8.07,null,null]
[3429,"la-spezia","2025-12-28T18:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,83,0.9,9.0,21166.0,1021,3038.0,0.9,0.0,0.0,null,null,7.47,7.47,null,null]
[3429,"la-spezia","2025-12-28T19:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,87,1.3,359.0,20318.0,1021,3045.0,1.3,0.0,0.0,null,null,5.9,5.9,null,null]
[3429,"la-spezia","2025-12-28T20:00:00.000000000Z",6.67,6.67,null,null,1,0.0,null,84,1.4,360.0,27107.0,1021,3001.0,1.5,0.0,0.0,null,null,5.1,5.1,null,null]
[3429,"la-spezia","2025-12-28T21:00:00.000000000Z",6.38,6.38,null,null,1,0.0,null,76,1.5,4.0,38158.0,1022,2935.0,1.3,0.0,0.0,null,null,4.58,4.58,null,null]
[3429,"la-spezia","2025-12-28T22:00:00.000000000Z",6.13,6.13,null,null,1,0.0,null,70,1.5,4.0,50980.0,1022,2866.0,1.2,0.0,0.0,null,null,4.22,4.22,null,null]
[3429,"la-spezia","2025-12-28T23:00:00.000000000Z",5.99,5.99,null,null,1,0.0,null,69,1.6,0.0,50999.0,1022,2838.0,1.5,0.0,0.0,null,null,4.21,4.21,null,null]
[3429,"la-spezia","2025-12-29T00:00:00.000000000Z",5.97,5.97,null,null,1,0.0,null,69,1.7,359.0,51160.0,1021,2821.0,1.9,0.0,0.0,null,null,4.34,4.34,null,null]
[3429,"la-spezia","2025-12-29T01:00:00.000000000Z",5.8,5.8,null,null,1,0.0,null,68,1.9,359.0,50886.0,1021,2793.0,2.1,0.0,0.0,null,null,4.43,4.43,null,null]
[3429,"la-spezia","2025-12-29T02:00:00.000000000Z",5.97,6.03,5.97,"PREVISIONE",1,0.0,null,67,1.8,3.0,49795.0,1021,2723.0,2.0,0.0,0.0,null,null,4.57,4.57,null,null]
[3429,"la-spezia","2025-12-29T03:00:00.000000000Z",5.8,6.11,5.8,"PREVISIONE",1,0.0,null,66,1.8,2.0,50550.0,1021,2703.0,2.1,0.0,0.0,null,null,4.7,4.7,null,null]
[3429,"la-spezia","2025-12-29T04:00:00.000000000Z",5.1,5.66,5.1,"METEONETWORK",1,0.0,null,66,1.8,6.0,50045.0,1020,2668.0,2.0,0.0,0.0,null,null,4.66,4.66,null,null]
[3429,"la-spezia","2025-12-29T05:00:00.000000000Z",5.64,5.38,5.64,"PREVISIONE",1,0.0,null,65,1.4,13.0,49015.0,1020,2655.0,1.2,0.0,0.0,null,null,4.6,4.6,null,null]
[3429,"la-spezia","2025-12-29T06:00:00.000000000Z",4.6,4.86,4.6,"METEONETWORK",1,0.0,null,67,1.1,20.0,48727.0,1020,2675.0,1.1,0.0,0.0,null,null,4.38,4.38,null,null]
[3429,"la-spezia","2025-12-29T07:00:00.000000000Z",4.82,4.62,4.82,"CORRETTIVO",1,0.0,null,68,1.3,13.0,48746.0,1021,2700.0,1.4,0.0,0.0,null,null,4.16,4.16,null,null]
[3429,"la-spezia","2025-12-29T08:00:00.000000000Z",3.2,5.73,3.2,"METEONETWORK",1,0.0,null,67,1.4,9.0,50251.0,1021,2721.0,1.3,0.02,0.0,null,null,5.16,5.16,null,null]
[3429,"la-spezia","2025-12-29T09:00:00.000000000Z",3.74,8.27,3.74,"CORRETTIVO",1,0.0,null,62,1.2,5.0,51725.0,1021,2740.0,1.2,0.26,0.0,null,null,7.94,7.94,null,null]
[3429,"la-spezia","2025-12-29T10:00:00.000000000Z",4.73,10.48,4.73,"CORRETTIVO",1,0.0,null,57,null,null,53217.0,1021,2731.0,0.7,0.71,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-29T11:00:00.000000000Z",6.7,11.6,6.7,"METEONETWORK",1,0.0,null,52,0.7,174.0,53333.0,1020,2722.0,0.7,1.11,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-29T12:00:00.000000000Z",9.88,12.14,9.88,"CORRETTIVO",1,0.0,null,58,0.9,178.0,52791.0,1019,2715.0,1.0,1.25,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-29T13:00:00.000000000Z",11.6,12.18,11.6,"PREVISIONE",1,0.0,null,56,1.1,176.0,53407.0,1018,2708.0,1.5,1.04,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-29T14:00:00.000000000Z",14.2,11.56,14.2,"METEONETWORK",1,0.0,null,61,1.1,165.0,51607.0,1018,2701.0,1.8,0.59,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-29T15:00:00.000000000Z",13.02,10.21,13.02,"CORRETTIVO",1,0.0,null,71,0.7,140.0,50773.0,1018,2689.0,1.7,0.17,0.0,null,null,9.77,9.77,null,null]
[3429,"la-spezia","2025-12-29T16:00:00.000000000Z",13.4,8.41,13.4,"METEONETWORK",1,0.0,null,73,0.5,81.0,50727.0,1018,2675.0,1.6,0.01,0.0,null,null,8.13,8.13,null,null]
[3429,"la-spezia","2025-12-29T17:00:00.000000000Z",11.69,7.48,11.69,"CORRETTIVO",1,0.0,null,73,0.8,40.0,50696.0,1018,2668.0,1.4,0.0,0.0,null,null,7.39,7.39,null,null]
[3429,"la-spezia","2025-12-29T18:00:00.000000000Z",8.63,6.9,8.63,"PREVISIONE",1,0.0,null,76,1.0,18.0,47760.0,1018,2662.0,1.4,0.0,0.0,null,null,6.2,6.2,null,null]
[3429,"la-spezia","2025-12-29T19:00:00.000000000Z",7.67,6.37,7.67,"PREVISIONE",1,0.0,null,80,1.3,11.0,44094.0,1018,2664.0,1.5,0.0,0.0,null,null,4.99,4.99,null,null]
[3429,"la-spezia","2025-12-29T20:00:00.000000000Z",7.26,6.16,7.26,"CORRETTIVO",3,0.0,null,79,1.4,6.0,47233.0,1017,2649.0,1.6,0.0,0.0,null,null,4.61,4.61,null,null]
[3429,"la-spezia","2025-12-29T21:00:00.000000000Z",7.74,6.08,7.74,"CORRETTIVO",3,0.0,11.0,77,1.4,4.0,47738.0,1017,2607.0,1.4,0.0,0.0,2307.0,null,4.99,4.99,null,null]
[3429,"la-spezia","2025-12-29T22:00:00.000000000Z",8.3,5.95,8.3,"CORRETTIVO",3,0.0,11.0,79,1.5,5.0,47330.0,1017,2596.0,1.5,0.0,0.0,2296.0,null,5.19,5.19,null,null]
[3429,"la-spezia","2025-12-29T23:00:00.000000000Z",7.7,5.91,7.7,"CORRETTIVO",3,0.0,11.0,82,1.4,3.0,46739.0,1016,2595.0,1.4,0.0,0.0,2295.0,null,5.36,5.36,null,null]
[3429,"la-spezia","2025-12-30T00:00:00.000000000Z",6.3,5.79,6.3,"CORRETTIVO",3,0.002,11.0,86,1.3,359.0,43255.0,1016,2574.0,1.2,0.0,0.0,2274.0,null,5.29,5.29,null,null]
[3429,"la-spezia","2025-12-30T01:00:00.000000000Z",6.41,5.67,6.41,"CORRETTIVO",3,0.003,11.0,88,1.2,4.0,41161.0,1015,2578.0,1.1,0.0,2.4,2278.0,null,5.24,5.24,null,null]
[3429,"la-spezia","2025-12-30T02:00:00.000000000Z",5.79,6.57,5.79,"PREVISIONE",4,0.003,11.0,89,1.4,9.0,40042.0,1015,2616.0,1.5,0.0,0.0,2316.0,null,5.95,5.95,null,null]
[3429,"la-spezia","2025-12-30T03:00:00.000000000Z",5.67,6.89,5.67,"PREVISIONE",4,0.013,11.0,89,1.1,9.0,34033.0,1014,2604.0,1.3,0.0,0.0,2304.0,null,6.0,6.0,null,null]
[3429,"la-spezia","2025-12-30T04:00:00.000000000Z",5.78,7.2,5.78,"PREVISIONE",4,0.013,11.0,87,1.4,8.0,34637.0,1014,2572.0,1.8,0.0,2.7,2272.0,null,6.92,6.92,null,null]
[3429,"la-spezia","2025-12-30T05:00:00.000000000Z",6.13,7.09,6.13,"CORRETTIVO",4,0.005,11.0,89,1.4,2.0,39340.0,1013,2554.0,1.6,0.0,1.1,2254.0,null,6.55,6.55,null,null]
[3429,"la-spezia","2025-12-30T06:00:00.000000000Z",6.28,6.98,6.28,"PREVISIONE",4,0.005,11.0,90,1.5,0.0,35306.0,1013,2545.0,1.8,0.0,0.0,2245.0,null,6.31,6.31,null,null]
[3429,"la-spezia","2025-12-30T07:00:00.000000000Z",6.43,6.92,6.43,"PREVISIONE",4,0.007,11.0,92,1.6,6.0,31956.0,1013,2496.0,1.7,0.0,0.1,2196.0,null,5.56,5.56,null,null]
[3429,"la-spezia","2025-12-30T08:00:00.000000000Z",6.55,7.67,6.55,"PREVISIONE",4,0.002,null,91,1.8,17.0,33501.0,1013,2478.0,2.0,0.01,0.0,2178.0,null,6.16,6.16,null,null]
[3429,"la-spezia","2025-12-30T09:00:00.000000000Z",6.46,9.17,6.46,"PREVISIONE",4,0.005,11.0,84,1.9,25.0,41556.0,1014,2358.0,2.6,0.17,0.0,2058.0,null,8.66,8.66,null,null]
[3429,"la-spezia","2025-12-30T10:00:00.000000000Z",6.8,10.45,6.8,"CORRETTIVO",4,0.005,null,75,1.5,36.0,47891.0,1014,2214.0,2.1,0.47,0.0,1914.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-30T11:00:00.000000000Z",8.6,11.35,8.6,"CORRETTIVO",4,0.005,11.0,70,1.2,43.0,50534.0,1013,1923.0,1.6,0.97,0.0,1623.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-30T12:00:00.000000000Z",10.45,12.13,10.45,"PREVISIONE",3,0.002,11.0,67,0.7,33.0,50637.0,1013,1837.0,1.0,0.98,0.0,1537.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-30T13:00:00.000000000Z",11.35,12.71,11.35,"PREVISIONE",3,0.0,null,65,null,null,50809.0,1012,1810.0,0.0,0.73,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-30T14:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,66,0.8,170.0,50798.0,1011,2099.0,0.9,0.53,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-30T15:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,77,1.1,161.0,48214.0,1012,2059.0,1.5,0.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-30T16:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,83,null,null,44812.0,1012,2069.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-30T17:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,84,1.1,16.0,44052.0,1013,2053.0,1.7,0.0,0.0,null,null,8.64,8.64,null,null]
[3429,"la-spezia","2025-12-30T18:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,82,2.5,3.0,44687.0,1014,1897.0,3.6,0.0,0.0,null,null,6.39,6.39,null,null]
[3429,"la-spezia","2025-12-30T19:00:00.000000000Z",7.33,7.33,null,null,1,0.0,null,88,2.8,7.0,28341.0,1015,1732.0,4.1,0.0,0.0,null,null,5.18,5.18,null,null]
[3429,"la-spezia","2025-12-30T20:00:00.000000000Z",6.96,6.96,null,null,1,0.0,null,86,2.8,9.0,6811.0,1016,1691.0,4.6,0.0,0.0,null,null,5.1,5.1,null,null]
[3429,"la-spezia","2025-12-30T21:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,83,2.9,10.0,9241.0,1016,1595.0,4.7,0.0,0.0,null,null,5.31,5.31,null,null]
[3429,"la-spezia","2025-12-30T22:00:00.000000000Z",6.37,6.37,null,null,1,0.0,null,82,2.4,18.0,16368.0,1016,1487.0,4.3,0.0,0.0,null,null,5.5,5.5,null,null]
[3429,"la-spezia","2025-12-30T23:00:00.000000000Z",6.06,6.06,null,null,3,0.0,null,82,2.3,9.0,39072.0,1017,1391.0,4.1,0.0,0.0,null,null,5.64,5.64,null,null]
[3429,"la-spezia","2025-12-31T00:00:00.000000000Z",5.86,5.86,null,null,3,0.002,11.0,82,2.3,11.0,43873.0,1017,1305.0,4.1,0.0,0.0,1005.0,null,5.6,5.6,null,null]
[3429,"la-spezia","2025-12-31T01:00:00.000000000Z",5.95,5.95,null,null,4,0.0,null,80,2.2,17.0,45318.0,1018,1240.0,3.9,0.0,0.0,null,null,5.85,5.85,null,null]
[3429,"la-spezia","2025-12-31T02:00:00.000000000Z",5.86,7.15,5.86,"PREVISIONE",4,0.0,11.0,80,2.4,6.0,46359.0,1017,1350.0,4.2,0.0,0.0,1050.0,null,7.2,7.2,null,null]
[3429,"la-spezia","2025-12-31T03:00:00.000000000Z",6.39,6.9,6.39,"CORRETTIVO",4,0.0,11.0,80,2.5,6.0,46602.0,1017,1317.0,4.4,0.0,0.0,1017.0,null,7.04,7.04,null,null]
[3429,"la-spezia","2025-12-31T04:00:00.000000000Z",6.63,6.69,6.63,"CORRETTIVO",4,0.0,11.0,77,2.5,10.0,47369.0,1017,1287.0,4.4,0.0,0.0,987.0,null,7.14,7.14,null,null]
[3429,"la-spezia","2025-12-31T05:00:00.000000000Z",6.5,6.55,6.5,"CORRETTIVO",4,0.0,11.0,77,2.1,11.0,46967.0,1018,1236.0,3.8,0.0,0.0,936.0,null,6.98,6.98,null,null]
[3429,"la-spezia","2025-12-31T06:00:00.000000000Z",6.66,6.46,6.66,"CORRETTIVO",4,0.0,11.0,77,2.0,13.0,45930.0,1018,1193.0,3.3,0.0,0.0,893.0,null,6.93,6.93,null,null]
[3429,"la-spezia","2025-12-31T07:00:00.000000000Z",5.66,6.16,5.66,"CORRETTIVO",4,0.0,11.0,78,2.2,10.0,35703.0,1019,1162.0,3.6,0.0,0.0,862.0,null,6.44,6.44,null,null]
[3429,"la-spezia","2025-12-31T08:00:00.000000000Z",5.42,6.74,5.42,"CORRETTIVO",4,0.0,11.0,77,2.2,12.0,42027.0,1019,1149.0,3.3,0.0,0.0,849.0,null,6.55,6.55,null,null]
[3429,"la-spezia","2025-12-31T09:00:00.000000000Z",6.16,7.94,6.16,"PREVISIONE",3,0.0,null,72,2.0,15.0,48581.0,1020,1136.0,3.0,0.06,0.0,null,null,7.05,7.05,null,null]
[3429,"la-spezia","2025-12-31T10:00:00.000000000Z",6.74,9.22,6.74,"PREVISIONE",3,0.0,11.0,63,1.4,15.0,51102.0,1020,1107.0,2.0,0.41,0.0,807.0,null,8.62,8.62,null,null]
[3429,"la-spezia","2025-12-31T11:00:00.000000000Z",7.94,10.07,7.94,"PREVISIONE",3,0.0,11.0,55,0.5,352.0,52631.0,1019,1074.0,0.7,0.9,0.0,774.0,null,9.81,9.81,null,null]
[3429,"la-spezia","2025-12-31T12:00:00.000000000Z",8.71,10.48,8.71,"CORRETTIVO",1,0.005,11.0,54,1.0,225.0,52194.0,1019,1076.0,1.2,1.03,3.0,776.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-31T13:00:00.000000000Z",10.07,10.6,10.07,"PREVISIONE",1,0.003,11.0,57,1.4,213.0,52113.0,1019,1116.0,1.8,0.73,2.7,816.0,null,9.97,9.97,null,null]
[3429,"la-spezia","2025-12-31T14:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,53,1.1,194.0,52878.0,1018,1170.0,1.4,0.58,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2025-12-31T15:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,65,1.2,183.0,51168.0,1018,1151.0,2.0,0.17,0.0,null,null,9.75,9.75,null,null]
[3429,"la-spezia","2025-12-31T16:00:00.000000000Z",8.4,8.4,null,null,1,0.0,11.0,70,0.8,153.0,50471.0,1019,1114.0,1.6,0.01,0.0,814.0,null,7.86,7.86,null,null]
[3429,"la-spezia","2025-12-31T17:00:00.000000000Z",7.11,7.11,null,null,1,0.0,null,72,0.8,112.0,50080.0,1019,1080.0,1.5,0.0,0.0,null,null,6.69,6.69,null,null]
[3429,"la-spezia","2025-12-31T18:00:00.000000000Z",6.02,6.02,null,null,1,0.0,null,76,0.6,64.0,48233.0,1020,1046.0,0.9,0.0,0.0,null,null,5.43,5.43,null,null]
[3429,"la-spezia","2025-12-31T19:00:00.000000000Z",5.36,5.36,null,null,3,0.0,null,77,1.1,16.0,47111.0,1020,1026.0,1.5,0.0,0.0,null,null,4.71,4.71,null,null]
[3429,"la-spezia","2025-12-31T20:00:00.000000000Z",4.56,4.56,null,null,1,0.0,null,80,1.7,4.0,44197.0,1021,1028.0,2.1,0.0,0.0,null,null,3.2,3.2,null,null]
[3429,"la-spezia","2025-12-31T21:00:00.000000000Z",4.04,4.04,null,null,1,0.0,null,85,1.7,359.0,38546.0,1021,1050.0,1.8,0.0,0.0,null,null,2.36,2.36,null,null]
[3429,"la-spezia","2025-12-31T22:00:00.000000000Z",3.74,3.74,null,null,1,0.0,null,86,1.5,357.0,38382.0,1021,1052.0,1.4,0.0,0.0,634.0,null,2.21,2.21,null,null]
[3429,"la-spezia","2025-12-31T23:00:00.000000000Z",3.46,3.46,null,null,1,0.0,null,86,1.4,359.0,37198.0,1021,1063.0,1.2,0.0,0.0,null,null,2.18,2.18,null,null]
[3429,"la-spezia","2026-01-01T00:00:00.000000000Z",3.18,3.18,null,null,1,0.0,null,86,1.2,2.0,35390.0,1020,1067.0,1.1,0.0,0.0,null,null,2.01,2.01,null,null]
[3429,"la-spezia","2026-01-01T01:00:00.000000000Z",2.83,2.83,null,null,1,0.0,null,86,1.2,6.0,34276.0,1020,1066.0,1.1,0.0,0.0,null,null,1.83,1.83,null,null]
[3429,"la-spezia","2026-01-01T02:00:00.000000000Z",3.84,2.38,3.84,"CORRETTIVO",1,0.0,null,88,1.3,4.0,35627.0,1020,1161.0,1.2,0.0,0.0,null,null,1.23,1.23,null,null]
[3429,"la-spezia","2026-01-01T03:00:00.000000000Z",2.83,2.28,2.83,"PREVISIONE",1,0.0,null,87,1.0,5.0,33435.0,1020,1080.0,0.8,0.0,0.0,null,null,1.23,1.23,null,null]
[3429,"la-spezia","2026-01-01T04:00:00.000000000Z",2.64,2.32,2.64,"PREVISIONE",1,0.0,null,86,0.8,14.0,34698.0,1020,1060.0,0.9,0.0,0.0,null,null,1.47,1.47,null,null]
[3429,"la-spezia","2026-01-01T05:00:00.000000000Z",2.56,2.28,2.56,"PREVISIONE",1,0.0,null,87,1.0,14.0,16528.0,1019,1045.0,1.0,0.0,0.0,null,null,1.47,1.47,null,null]
[3429,"la-spezia","2026-01-01T06:00:00.000000000Z",2.54,2.1,2.54,"PREVISIONE",1,0.0,null,86,1.1,13.0,25039.0,1019,1056.0,1.2,0.0,0.0,null,null,1.25,1.25,null,null]
[3429,"la-spezia","2026-01-01T07:00:00.000000000Z",2.39,1.95,2.39,"PREVISIONE",1,0.0,null,86,1.3,12.0,36584.0,1019,1066.0,1.3,0.0,0.0,null,null,1.25,1.25,null,null]
[3429,"la-spezia","2026-01-01T08:00:00.000000000Z",2.39,3.27,2.39,"PREVISIONE",1,0.0,null,83,1.3,12.0,37793.0,1019,1040.0,1.2,0.02,0.0,null,null,2.96,2.96,null,null]
[3429,"la-spezia","2026-01-01T09:00:00.000000000Z",2.63,5.68,2.63,"PREVISIONE",4,0.0,null,72,1.4,15.0,44812.0,1019,1109.0,1.8,0.2,0.0,null,null,6.01,6.01,null,null]
[3429,"la-spezia","2026-01-01T10:00:00.000000000Z",3.79,7.21,3.79,"PREVISIONE",8,0.008,11.0,61,0.7,40.0,49868.0,1019,1155.0,1.0,0.15,2.3,855.0,null,7.51,7.51,null,null]
[3429,"la-spezia","2026-01-01T11:00:00.000000000Z",5.47,7.83,5.47,"CORRETTIVO",4,0.02,11.0,57,0.9,91.0,42470.0,1018,1194.0,1.2,0.13,4.9,894.0,null,8.31,8.31,null,null]
[3429,"la-spezia","2026-01-01T12:00:00.000000000Z",6.43,8.48,6.43,"CORRETTIVO",8,0.018,11.0,61,1.9,124.0,27955.0,1017,1204.0,2.6,0.38,0.5,904.0,null,9.42,9.42,null,null]
[3429,"la-spezia","2026-01-01T13:00:00.000000000Z",7.04,9.12,7.04,"CORRETTIVO",8,0.038,11.0,66,2.2,151.0,19742.0,1016,1232.0,3.0,0.29,0.1,932.0,null,9.99,9.99,null,null]
[3429,"la-spezia","2026-01-01T14:00:00.000000000Z",9.19,9.19,null,null,8,0.068,11.0,79,2.2,170.0,6369.0,1016,1273.0,3.2,0.07,0.0,973.0,null,9.17,9.17,null,null]
[3429,"la-spezia","2026-01-01T15:00:00.000000000Z",8.88,8.88,null,null,9,0.51,11.0,86,null,null,4972.0,1015,1287.0,1.2,0.01,0.2,987.0,null,8.79,8.79,null,null]
[3429,"la-spezia","2026-01-01T16:00:00.000000000Z",8.81,8.81,null,null,10,0.712,11.0,91,0.9,229.0,4643.0,1015,1367.0,2.0,0.0,1.5,1067.0,null,8.25,8.25,null,null]
[3429,"la-spezia","2026-01-01T17:00:00.000000000Z",9.06,9.06,null,null,10,0.696,11.0,92,2.3,217.0,9834.0,1014,1465.0,4.3,0.0,9.5,1165.0,null,8.78,8.78,null,null]
[3429,"la-spezia","2026-01-01T18:00:00.000000000Z",9.48,9.48,null,null,9,0.558,11.0,87,2.9,223.0,16560.0,1014,1482.0,5.0,0.0,17.1,1182.0,null,9.8,9.8,null,null]
[3429,"la-spezia","2026-01-01T19:00:00.000000000Z",9.76,9.76,null,null,9,0.496,11.0,79,3.3,227.0,42076.0,1013,1480.0,5.6,0.0,33.9,1180.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-01T20:00:00.000000000Z",10.05,10.05,null,null,4,0.29,11.0,80,4.0,230.0,29374.0,1013,1490.0,6.6,0.0,30.7,1190.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2026-01-01T21:00:00.000000000Z",10.0,10.0,null,null,5,0.364,11.0,83,3.8,236.0,26947.0,1013,1555.0,6.2,0.0,45.1,1255.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-01T22:00:00.000000000Z",9.97,9.97,null,null,5,0.214,11.0,77,3.2,245.0,45490.0,1012,1491.0,5.6,0.0,47.3,1191.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-01T23:00:00.000000000Z",10.04,10.04,null,null,3,0.084,11.0,73,4.0,242.0,18477.0,1012,1504.0,6.6,0.0,7.1,1204.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T00:00:00.000000000Z",10.22,10.22,null,null,4,0.108,11.0,70,4.2,236.0,20155.0,1011,1510.0,6.8,0.0,6.3,1210.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T01:00:00.000000000Z",10.47,10.47,null,null,4,0.118,11.0,71,4.3,241.0,12983.0,1010,1481.0,6.9,0.0,20.8,1181.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T02:00:00.000000000Z",11.42,10.41,11.42,"CORRETTIVO",9,0.326,11.0,83,3.7,244.0,12866.0,1010,1510.0,6.1,0.0,48.5,1210.0,null,9.99,9.99,null,null]
[3429,"la-spezia","2026-01-02T03:00:00.000000000Z",11.8,10.39,11.8,"CORRETTIVO",5,0.296,11.0,86,2.9,245.0,9863.0,1009,1532.0,4.8,0.0,40.6,1232.0,null,9.92,9.92,null,null]
[3429,"la-spezia","2026-01-02T04:00:00.000000000Z",11.68,10.01,11.68,"CORRETTIVO",9,0.314,11.0,90,1.3,263.0,16253.0,1008,1574.0,2.9,0.0,32.9,1274.0,null,9.11,9.11,null,null]
[3429,"la-spezia","2026-01-02T05:00:00.000000000Z",11.19,9.77,11.19,"CORRETTIVO",9,0.358,11.0,93,0.7,249.0,13230.0,1008,1659.0,1.8,0.0,37.1,1359.0,null,7.98,7.98,null,null]
[3429,"la-spezia","2026-01-02T06:00:00.000000000Z",10.89,9.64,10.89,"CORRETTIVO",5,0.252,11.0,95,null,null,14238.0,1007,1683.0,0.0,0.0,47.3,1383.0,null,7.39,7.39,null,null]
[3429,"la-spezia","2026-01-02T07:00:00.000000000Z",10.8,9.79,10.8,"CORRETTIVO",4,0.124,11.0,96,0.9,32.0,6480.0,1007,1650.0,1.0,0.0,16.5,1350.0,null,7.07,7.07,null,null]
[3429,"la-spezia","2026-01-02T08:00:00.000000000Z",10.12,10.78,10.12,"PREVISIONE",4,0.08,11.0,94,0.5,8.0,10989.0,1007,1714.0,0.6,0.01,6.8,1414.0,null,8.17,8.17,null,null]
[3429,"la-spezia","2026-01-02T09:00:00.000000000Z",9.86,11.82,9.86,"PREVISIONE",4,0.066,11.0,91,1.4,239.0,24329.0,1006,1665.0,2.5,0.19,8.9,1365.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T10:00:00.000000000Z",11.54,12.59,11.54,"CORRETTIVO",4,0.036,11.0,74,3.4,222.0,47085.0,1006,1508.0,5.2,0.49,7.3,1208.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T11:00:00.000000000Z",11.82,12.84,11.82,"PREVISIONE",4,0.026,11.0,66,4.4,219.0,49715.0,1005,1450.0,6.3,0.63,11.9,1150.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T12:00:00.000000000Z",12.59,12.85,12.59,"PREVISIONE",4,0.026,11.0,66,4.5,220.0,49703.0,1004,1445.0,6.3,0.68,12.6,1145.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T13:00:00.000000000Z",12.84,12.85,12.84,"PREVISIONE",4,0.022,11.0,64,4.3,221.0,49764.0,1004,1527.0,6.2,0.64,12.2,1227.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T14:00:00.000000000Z",12.85,12.71,12.85,"PREVISIONE",4,0.018,11.0,65,4.3,220.0,49706.0,1003,1461.0,6.2,0.31,8.0,1161.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T15:00:00.000000000Z",12.85,12.1,12.85,"PREVISIONE",4,0.014,11.0,66,3.9,220.0,49696.0,1003,1453.0,6.0,0.09,6.0,1153.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T16:00:00.000000000Z",12.62,11.53,12.62,"PREVISIONE",4,0.02,11.0,69,3.6,215.0,48925.0,1003,1490.0,5.6,0.0,5.8,1190.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T17:00:00.000000000Z",12.11,11.46,12.11,"PREVISIONE",4,0.026,11.0,71,3.7,215.0,47952.0,1003,1499.0,5.9,0.0,7.7,1199.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T18:00:00.000000000Z",11.45,11.35,11.45,"PREVISIONE",4,0.01,11.0,71,3.6,218.0,47752.0,1003,1514.0,5.7,0.0,3.3,1214.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T19:00:00.000000000Z",11.56,11.2,11.56,"CORRETTIVO",3,0.008,11.0,74,3.6,215.0,47100.0,1002,1558.0,5.8,0.0,3.1,1258.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T20:00:00.000000000Z",11.74,11.0,11.74,"CORRETTIVO",3,0.008,11.0,75,3.7,214.0,46017.0,1002,1686.0,5.9,0.0,5.4,1386.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T21:00:00.000000000Z",11.87,10.8,11.87,"CORRETTIVO",3,0.012,11.0,73,3.6,215.0,47294.0,1001,1701.0,5.8,0.0,6.7,1401.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T22:00:00.000000000Z",11.57,10.78,11.57,"CORRETTIVO",3,0.024,11.0,70,3.4,216.0,48638.0,1001,1734.0,5.5,0.0,10.5,1434.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-02T23:00:00.000000000Z",11.72,10.5,11.72,"CORRETTIVO",3,0.014,11.0,72,3.1,219.0,48542.0,1001,1750.0,5.1,0.0,7.8,1450.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T00:00:00.000000000Z",11.99,10.09,11.99,"CORRETTIVO",3,0.006,11.0,74,2.3,220.0,45676.0,1000,1912.0,4.2,0.0,4.2,1612.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T01:00:00.000000000Z",11.84,9.77,11.84,"CORRETTIVO",3,0.002,11.0,79,1.3,234.0,45208.0,1000,2023.0,2.6,0.0,0.0,1723.0,null,9.66,9.66,null,null]
[3429,"la-spezia","2026-01-03T02:00:00.000000000Z",11.74,11.06,11.74,"CORRETTIVO",4,0.012,11.0,72,2.9,205.0,47857.0,1000,1852.0,5.0,0.0,2.2,1552.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T03:00:00.000000000Z",12.07,10.34,12.07,"CORRETTIVO",3,0.004,11.0,77,1.4,206.0,46169.0,1000,2069.0,3.0,0.0,1.0,1769.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T04:00:00.000000000Z",11.81,9.26,11.81,"CORRETTIVO",3,0.0,11.0,82,null,null,40051.0,999,2132.0,0.0,0.0,0.0,1832.0,null,9.08,9.08,null,null]
[3429,"la-spezia","2026-01-03T05:00:00.000000000Z",11.52,8.59,11.52,"CORRETTIVO",4,0.002,11.0,87,1.5,32.0,20114.0,1000,2116.0,2.3,0.0,0.0,1816.0,null,8.47,8.47,null,null]
[3429,"la-spezia","2026-01-03T06:00:00.000000000Z",10.0,8.41,10.0,"CORRETTIVO",3,0.0,null,88,2.2,39.0,31436.0,1001,1985.0,3.9,0.0,0.0,null,null,8.29,8.29,null,null]
[3429,"la-spezia","2026-01-03T07:00:00.000000000Z",8.94,8.31,8.94,"CORRETTIVO",3,0.0,null,85,2.3,48.0,40862.0,1002,1798.0,4.2,0.0,0.0,null,null,8.85,8.85,null,null]
[3429,"la-spezia","2026-01-03T08:00:00.000000000Z",8.49,9.06,8.49,"CORRETTIVO",4,0.0,null,81,2.4,55.0,43584.0,1003,1604.0,4.3,0.01,0.0,null,null,9.59,9.59,null,null]
[3429,"la-spezia","2026-01-03T09:00:00.000000000Z",8.88,10.73,8.88,"CORRETTIVO",4,0.0,11.0,76,2.4,65.0,47124.0,1003,1558.0,4.1,0.14,0.0,1258.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T10:00:00.000000000Z",9.5,12.0,9.5,"CORRETTIVO",4,0.002,11.0,70,2.5,92.0,49227.0,1003,1542.0,3.5,0.33,0.3,1242.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T11:00:00.000000000Z",10.73,12.72,10.73,"PREVISIONE",4,0.004,11.0,67,2.5,113.0,49615.0,1003,1516.0,3.4,0.46,2.8,1216.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T12:00:00.000000000Z",12.0,13.11,12.0,"PREVISIONE",4,0.002,11.0,65,2.3,124.0,49727.0,1002,1503.0,3.1,0.43,1.7,1203.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T13:00:00.000000000Z",12.72,13.08,12.72,"PREVISIONE",3,0.002,11.0,64,2.1,132.0,49716.0,1002,1505.0,2.8,0.39,1.2,1205.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T14:00:00.000000000Z",12.56,12.56,null,null,4,0.096,11.0,75,2.2,161.0,34472.0,1002,1648.0,3.1,0.36,0.0,1348.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T15:00:00.000000000Z",11.98,11.98,null,null,4,0.048,11.0,79,1.3,155.0,44464.0,1002,1628.0,2.2,0.12,13.4,1328.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T16:00:00.000000000Z",10.9,10.9,null,null,4,0.054,11.0,84,0.6,150.0,43854.0,1002,1486.0,1.7,0.01,4.7,1186.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T17:00:00.000000000Z",10.35,10.35,null,null,4,0.066,11.0,85,null,null,43301.0,1002,1488.0,1.4,0.0,8.6,1188.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-03T18:00:00.000000000Z",10.13,10.13,null,null,8,0.072,11.0,87,null,null,37901.0,1003,1522.0,1.3,0.0,9.5,1222.0,null,9.66,9.66,null,null]
[3429,"la-spezia","2026-01-03T19:00:00.000000000Z",10.0,10.0,null,null,8,0.108,11.0,87,null,null,38770.0,1003,1516.0,1.0,0.0,10.3,1216.0,null,9.27,9.27,null,null]
[3429,"la-spezia","2026-01-03T20:00:00.000000000Z",9.73,9.73,null,null,8,0.106,11.0,88,null,null,25449.0,1003,1490.0,0.0,0.0,0.0,1190.0,null,8.67,8.67,null,null]
[3429,"la-spezia","2026-01-03T21:00:00.000000000Z",9.45,9.45,null,null,8,0.088,11.0,87,null,null,18628.0,1003,1489.0,0.0,0.0,0.0,1189.0,null,8.63,8.63,null,null]
[3429,"la-spezia","2026-01-03T22:00:00.000000000Z",9.08,9.08,null,null,4,0.056,11.0,90,0.7,7.0,12762.0,1003,1470.0,1.0,0.0,5.6,1170.0,null,7.79,7.79,null,null]
[3429,"la-spezia","2026-01-03T23:00:00.000000000Z",8.88,8.88,null,null,4,0.04,11.0,91,1.1,360.0,8984.0,1003,1379.0,1.2,0.0,1.6,1079.0,null,7.36,7.36,null,null]
[3429,"la-spezia","2026-01-04T00:00:00.000000000Z",8.47,8.47,null,null,4,0.01,11.0,93,1.2,0.0,4798.0,1003,1361.0,1.1,0.0,4.0,1061.0,null,6.77,6.77,null,null]
[3429,"la-spezia","2026-01-04T01:00:00.000000000Z",7.66,7.66,null,null,4,0.008,11.0,94,1.5,11.0,7131.0,1003,1490.0,1.4,0.0,0.0,1190.0,null,6.39,6.39,null,null]
[3429,"la-spezia","2026-01-04T02:00:00.000000000Z",8.47,7.2,8.47,"PREVISIONE",4,0.0,null,93,1.3,10.0,31169.0,1003,1633.0,1.4,0.0,0.0,1333.0,null,6.2,6.2,null,null]
[3429,"la-spezia","2026-01-04T03:00:00.000000000Z",7.66,7.17,7.66,"PREVISIONE",3,0.0,11.0,93,1.6,4.0,18326.0,1003,1631.0,1.8,0.0,0.0,1331.0,null,6.13,6.13,null,null]
[3429,"la-spezia","2026-01-04T04:00:00.000000000Z",7.05,6.9,7.05,"PREVISIONE",4,0.0,null,92,1.5,359.0,18013.0,1003,1575.0,1.8,0.0,0.0,null,null,5.87,5.87,null,null]
[3429,"la-spezia","2026-01-04T05:00:00.000000000Z",6.65,6.6,6.65,"PREVISIONE",4,0.0,11.0,92,2.0,1.0,13578.0,1003,1526.0,2.5,0.0,0.0,1226.0,null,5.59,5.59,null,null]
[3429,"la-spezia","2026-01-04T06:00:00.000000000Z",6.6,6.3,6.6,"PREVISIONE",4,0.0,null,93,2.5,2.0,7442.0,1004,1445.0,3.7,0.0,0.0,null,null,5.45,5.45,null,null]
[3429,"la-spezia","2026-01-04T07:00:00.000000000Z",6.36,6.1,6.36,"PREVISIONE",4,0.0,null,92,2.7,2.0,21312.0,1004,1371.0,4.3,0.0,0.0,null,null,5.34,5.34,null,null]
[3429,"la-spezia","2026-01-04T08:00:00.000000000Z",6.21,7.4,6.21,"PREVISIONE",4,0.0,null,85,2.7,8.0,40996.0,1005,1363.0,4.4,0.01,0.0,null,null,6.44,6.44,null,null]
[3429,"la-spezia","2026-01-04T09:00:00.000000000Z",6.1,9.02,6.1,"PREVISIONE",8,0.0,null,74,2.4,12.0,46321.0,1006,1361.0,3.9,0.18,0.0,null,null,8.42,8.42,null,null]
[3429,"la-spezia","2026-01-04T10:00:00.000000000Z",7.4,10.25,7.4,"PREVISIONE",8,0.0,null,64,2.6,9.0,49451.0,1006,1356.0,3.7,0.58,0.0,null,null,9.98,9.98,null,null]
[3429,"la-spezia","2026-01-04T11:00:00.000000000Z",9.02,10.99,9.02,"PREVISIONE",8,0.0,null,59,2.8,8.0,51195.0,1006,1336.0,4.0,0.88,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-04T12:00:00.000000000Z",10.25,11.13,10.25,"PREVISIONE",8,0.0,null,58,2.9,7.0,51116.0,1005,1327.0,4.0,0.9,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-04T13:00:00.000000000Z",10.99,10.82,10.99,"PREVISIONE",8,0.0,null,58,3.0,10.0,51170.0,1005,1345.0,4.3,0.6,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-04T14:00:00.000000000Z",11.13,10.04,11.13,"PREVISIONE",8,0.0,null,60,2.8,15.0,50666.0,1005,1383.0,4.1,0.2,0.0,null,null,9.57,9.57,null,null]
[3429,"la-spezia","2026-01-04T15:00:00.000000000Z",10.82,9.33,10.82,"PREVISIONE",8,0.0,null,64,2.7,17.0,49261.0,1006,1389.0,4.2,0.06,0.0,null,null,8.76,8.76,null,null]
[3429,"la-spezia","2026-01-04T16:00:00.000000000Z",10.22,8.35,10.22,"PREVISIONE",8,0.0,null,69,2.7,18.0,45170.0,1006,1357.0,4.5,0.01,0.0,null,null,7.59,7.59,null,null]
[3429,"la-spezia","2026-01-04T17:00:00.000000000Z",9.48,7.72,9.48,"PREVISIONE",8,0.0,null,73,2.8,17.0,46781.0,1006,1339.0,4.7,0.0,0.0,null,null,6.8,6.8,null,null]
[3429,"la-spezia","2026-01-04T18:00:00.000000000Z",8.37,7.14,8.37,"PREVISIONE",8,0.0,null,73,2.8,15.0,40707.0,1007,1333.0,4.6,0.0,0.0,null,null,6.67,6.67,null,null]
[3429,"la-spezia","2026-01-04T19:00:00.000000000Z",7.72,6.63,7.72,"PREVISIONE",4,0.0,null,75,2.8,7.0,46576.0,1007,1317.0,4.7,0.0,0.0,null,null,6.11,6.11,null,null]
[3429,"la-spezia","2026-01-04T20:00:00.000000000Z",7.33,6.15,7.33,"PREVISIONE",4,0.0,null,74,2.9,5.0,43210.0,1007,1300.0,5.0,0.0,0.0,null,null,5.86,5.86,null,null]
[3429,"la-spezia","2026-01-04T21:00:00.000000000Z",6.95,5.91,6.95,"PREVISIONE",4,0.0,null,73,2.8,6.0,46571.0,1007,1294.0,4.9,0.0,0.0,null,null,5.69,5.69,null,null]
[3429,"la-spezia","2026-01-04T22:00:00.000000000Z",6.69,5.81,6.69,"PREVISIONE",4,0.0,null,71,2.8,6.0,48179.0,1007,1320.0,4.8,0.0,0.0,null,null,5.9,5.9,null,null]
[3429,"la-spezia","2026-01-04T23:00:00.000000000Z",6.46,5.68,6.46,"PREVISIONE",4,0.0,null,69,2.8,4.0,49127.0,1007,1344.0,4.8,0.0,0.0,1044.0,null,6.13,6.13,null,null]
[3429,"la-spezia","2026-01-05T00:00:00.000000000Z",6.21,5.41,6.21,"CORRETTIVO",4,0.0,null,68,2.7,8.0,49195.0,1007,1324.0,4.6,0.0,0.0,null,null,6.23,6.23,null,null]
[3429,"la-spezia","2026-01-05T01:00:00.000000000Z",6.1,5.22,6.1,"CORRETTIVO",4,0.0,null,69,2.6,9.0,48915.0,1007,1304.0,4.3,0.0,0.0,null,null,5.95,5.95,null,null]
[3429,"la-spezia","2026-01-05T02:00:00.000000000Z",6.29,6.29,6.29,"CORRETTIVO",8,0.018,null,69,2.7,16.0,48903.0,1007,1350.0,4.5,0.0,0.0,1050.0,null,5.8,5.8,null,null]
[3429,"la-spezia","2026-01-05T03:00:00.000000000Z",6.22,6.04,6.22,"CORRETTIVO",8,0.0,null,69,2.9,13.0,48976.0,1006,1329.0,4.8,0.0,0.0,null,null,5.33,5.33,null,null]
[3429,"la-spezia","2026-01-05T04:00:00.000000000Z",5.27,5.81,5.27,"PREVISIONE",8,0.002,null,68,2.7,9.0,49174.0,1006,1330.0,4.6,0.0,0.0,1030.0,null,5.02,5.02,null,null]
[3429,"la-spezia","2026-01-05T05:00:00.000000000Z",5.2,5.67,5.2,"PREVISIONE",8,0.0,null,66,2.6,4.0,49218.0,1006,1311.0,4.3,0.0,0.0,null,null,4.77,4.77,null,null]
[3429,"la-spezia","2026-01-05T06:00:00.000000000Z",5.08,5.63,5.08,"PREVISIONE",8,-0.002,null,65,2.7,0.0,49773.0,1006,1296.0,4.4,0.0,0.0,null,null,4.32,4.32,null,null]
[3429,"la-spezia","2026-01-05T07:00:00.000000000Z",4.8,5.69,4.8,"PREVISIONE",8,0.0,null,61,2.6,360.0,49809.0,1006,1283.0,4.3,0.0,0.0,null,null,4.54,4.54,null,null]
[3429,"la-spezia","2026-01-05T08:00:00.000000000Z",4.73,6.04,4.73,"PREVISIONE",8,0.0,null,58,2.5,1.0,50985.0,1007,1294.0,4.2,0.0,0.0,null,null,4.78,4.78,null,null]
[3429,"la-spezia","2026-01-05T09:00:00.000000000Z",5.69,6.69,5.69,"PREVISIONE",8,0.0,null,54,2.3,359.0,51739.0,1007,1302.0,3.8,0.04,0.0,null,null,5.68,5.68,null,null]
[3429,"la-spezia","2026-01-05T10:00:00.000000000Z",6.04,7.48,6.04,"PREVISIONE",8,0.0,null,49,2.2,1.0,52867.0,1007,1288.0,3.3,0.1,0.0,null,null,6.76,6.76,null,null]
[3429,"la-spezia","2026-01-05T11:00:00.000000000Z",6.69,8.12,6.69,"PREVISIONE",8,0.0,null,46,2.0,355.0,54380.0,1006,1261.0,2.9,0.2,0.0,null,null,7.82,7.82,null,null]
[3429,"la-spezia","2026-01-05T12:00:00.000000000Z",7.48,8.63,7.48,"PREVISIONE",8,0.0,null,45,2.1,348.0,54370.0,1006,1239.0,3.0,0.15,0.0,null,null,8.28,8.28,null,null]
[3429,"la-spezia","2026-01-05T13:00:00.000000000Z",8.12,8.82,8.12,"PREVISIONE",8,0.0,null,44,2.0,349.0,54360.0,1005,1260.0,3.0,0.13,0.0,null,null,8.43,8.43,null,null]
[3429,"la-spezia","2026-01-05T14:00:00.000000000Z",9.28,9.28,null,null,8,0.0,null,43,1.9,355.0,53297.0,1005,1250.0,2.8,0.22,0.0,null,null,8.81,8.81,null,null]
[3429,"la-spezia","2026-01-05T15:00:00.000000000Z",8.61,8.61,null,null,4,0.0,null,47,2.1,352.0,52772.0,1005,1244.0,3.4,0.1,0.0,null,null,7.88,7.88,null,null]
[3429,"la-spezia","2026-01-05T16:00:00.000000000Z",7.2,7.2,null,null,4,0.0,null,54,2.2,350.0,51213.0,1005,1209.0,3.7,0.01,0.0,null,null,5.93,5.93,null,null]
[3429,"la-spezia","2026-01-05T17:00:00.000000000Z",6.03,6.03,null,null,3,0.0,null,58,2.5,358.0,51076.0,1005,1171.0,4.0,0.0,0.0,null,null,4.46,4.46,null,null]
[3429,"la-spezia","2026-01-05T18:00:00.000000000Z",5.13,5.13,null,null,3,0.0,null,61,2.5,0.0,50512.0,1006,1156.0,3.9,0.0,0.0,null,null,3.52,3.52,null,null]
[3429,"la-spezia","2026-01-05T19:00:00.000000000Z",4.51,4.51,null,null,3,0.0,null,64,2.5,4.0,49409.0,1006,1154.0,3.8,0.0,0.0,null,null,2.62,2.62,null,null]
[3429,"la-spezia","2026-01-05T20:00:00.000000000Z",4.17,4.17,null,null,4,0.0,null,66,2.6,7.0,49140.0,1006,1163.0,4.1,0.0,0.0,null,null,2.23,2.23,null,null]
[3429,"la-spezia","2026-01-05T21:00:00.000000000Z",3.98,3.98,null,null,8,0.0,null,66,2.5,3.0,49137.0,1006,1165.0,4.0,0.0,0.0,null,null,1.98,1.98,null,null]
[3429,"la-spezia","2026-01-05T22:00:00.000000000Z",4.0,4.0,null,null,8,0.0,null,65,2.7,4.0,49213.0,1006,1168.0,4.4,0.0,0.0,null,null,2.02,2.02,null,null]
[3429,"la-spezia","2026-01-05T23:00:00.000000000Z",4.22,4.22,null,null,8,0.0,null,63,2.6,5.0,49459.0,1006,1166.0,4.3,0.0,0.0,null,null,2.31,2.31,null,null]
[3429,"la-spezia","2026-01-06T00:00:00.000000000Z",4.53,4.53,null,null,8,0.0,null,62,2.5,2.0,49275.0,1006,1169.0,4.1,0.0,0.0,null,null,2.8,2.8,null,null]
[3429,"la-spezia","2026-01-06T01:00:00.000000000Z",4.61,4.61,null,null,8,0.0,null,61,2.6,5.0,48021.0,1006,1167.0,4.2,0.0,0.0,null,null,3.19,3.19,null,null]
[3429,"la-spezia","2026-01-06T02:00:00.000000000Z",4.53,4.81,4.53,"PREVISIONE",8,0.004,null,61,2.6,3.0,47005.0,1006,1224.0,4.3,0.0,0.0,924.0,null,3.83,3.83,null,null]
[3429,"la-spezia","2026-01-06T03:00:00.000000000Z",4.61,5.03,4.61,"PREVISIONE",8,0.006,null,60,2.5,2.0,39566.0,1006,1217.0,4.2,0.0,0.0,917.0,null,4.17,4.17,null,null]
[3429,"la-spezia","2026-01-06T04:00:00.000000000Z",4.75,5.07,4.75,"PREVISIONE",8,0.01,11.0,61,2.6,8.0,19277.0,1006,1197.0,4.3,0.0,0.0,897.0,null,4.4,4.4,null,null]
[3429,"la-spezia","2026-01-06T05:00:00.000000000Z",4.9,5.17,4.9,"PREVISIONE",8,0.018,11.0,63,2.6,10.0,13327.0,1006,1180.0,4.3,0.0,0.0,880.0,null,4.46,4.46,null,null]
[3429,"la-spezia","2026-01-06T06:00:00.000000000Z",4.97,5.14,4.97,"PREVISIONE",8,0.036,11.0,67,2.6,6.0,11656.0,1006,1156.0,4.2,0.0,0.0,856.0,null,4.25,4.25,null,null]
[3429,"la-spezia","2026-01-06T07:00:00.000000000Z",4.97,5.08,4.97,"PREVISIONE",8,0.024,11.0,68,2.7,8.0,18829.0,1006,1139.0,4.5,0.0,0.0,839.0,null,4.28,4.28,null,null]
[3429,"la-spezia","2026-01-06T08:00:00.000000000Z",4.82,5.25,4.82,"PREVISIONE",8,0.008,11.0,66,2.7,7.0,31058.0,1006,1127.0,4.4,0.0,0.0,827.0,null,4.57,4.57,null,null]
[3429,"la-spezia","2026-01-06T09:00:00.000000000Z",5.09,5.78,5.09,"CORRETTIVO",8,-0.002,11.0,63,2.8,7.0,48694.0,1006,1117.0,4.4,0.04,0.0,817.0,null,5.31,5.31,null,null]
[3429,"la-spezia","2026-01-06T10:00:00.000000000Z",5.25,6.53,5.25,"PREVISIONE",8,0.0,null,59,3.0,4.0,50560.0,1006,1099.0,4.3,0.29,0.0,null,null,6.39,6.39,null,null]
[3429,"la-spezia","2026-01-06T11:00:00.000000000Z",5.78,7.12,5.78,"PREVISIONE",8,0.0,null,55,3.2,8.0,50985.0,1006,1088.0,4.6,0.44,0.0,null,null,6.85,6.85,null,null]
[3429,"la-spezia","2026-01-06T12:00:00.000000000Z",6.53,7.26,6.53,"PREVISIONE",8,0.0,null,53,3.4,21.0,51776.0,1005,1014.0,4.9,0.45,0.0,null,null,6.85,6.85,null,null]
[3429,"la-spezia","2026-01-06T13:00:00.000000000Z",7.12,7.19,7.12,"PREVISIONE",8,0.0,null,53,3.2,25.0,51802.0,1005,953.0,4.6,0.29,0.0,null,null,6.54,6.54,null,null]
[3429,"la-spezia","2026-01-06T14:00:00.000000000Z",7.26,7.38,7.26,"PREVISIONE",8,0.0,null,53,3.2,29.0,50873.0,1005,974.0,4.7,0.19,0.0,null,null,6.23,6.23,null,null]
[3429,"la-spezia","2026-01-06T15:00:00.000000000Z",7.19,6.68,7.19,"PREVISIONE",4,0.0,null,56,3.0,28.0,50862.0,1005,1013.0,4.6,0.07,0.0,null,null,5.71,5.71,null,null]
[3429,"la-spezia","2026-01-06T16:00:00.000000000Z",7.6,5.49,7.6,"CORRETTIVO",8,0.0,null,60,2.2,28.0,50574.0,1006,975.0,3.8,0.01,0.0,null,null,4.61,4.61,null,null]
[3429,"la-spezia","2026-01-06T17:00:00.000000000Z",7.24,4.81,7.24,"CORRETTIVO",4,0.0,null,66,2.0,17.0,49046.0,1006,868.0,3.5,0.0,0.0,null,null,3.44,3.44,null,null]
[3429,"la-spezia","2026-01-06T18:00:00.000000000Z",6.19,4.36,6.19,"CORRETTIVO",4,0.0,null,69,2.0,9.0,48727.0,1007,817.0,3.3,0.0,0.0,null,null,2.8,2.8,null,null]
[3429,"la-spezia","2026-01-06T19:00:00.000000000Z",5.71,3.95,5.71,"CORRETTIVO",3,0.0,null,69,2.1,10.0,48529.0,1007,766.0,3.4,0.0,0.0,null,null,2.83,2.83,null,null]
[3429,"la-spezia","2026-01-06T20:00:00.000000000Z",5.29,3.46,5.29,"CORRETTIVO",3,0.0,null,71,2.3,11.0,48520.0,1008,737.0,3.7,0.0,0.0,null,null,2.27,2.27,null,null]
[3429,"la-spezia","2026-01-06T21:00:00.000000000Z",4.69,3.03,4.69,"CORRETTIVO",3,0.0,null,71,2.3,15.0,47227.0,1008,736.0,3.7,0.0,0.0,null,null,2.07,2.07,null,null]
[3429,"la-spezia","2026-01-06T22:00:00.000000000Z",3.8,2.69,3.8,"CORRETTIVO",3,0.0,null,71,2.2,12.0,48189.0,1008,722.0,3.5,0.0,0.0,null,null,1.91,1.91,null,null]
[3429,"la-spezia","2026-01-06T23:00:00.000000000Z",4.33,2.39,4.33,"CORRETTIVO",1,0.0,null,70,2.2,9.0,48257.0,1008,727.0,3.4,0.0,0.0,null,null,1.83,1.83,null,null]
[3429,"la-spezia","2026-01-07T00:00:00.000000000Z",4.46,2.2,4.46,"CORRETTIVO",3,0.0,null,69,2.2,5.0,48340.0,1008,702.0,3.4,0.0,0.0,null,null,1.46,1.46,null,null]
[3429,"la-spezia","2026-01-07T01:00:00.000000000Z",3.43,1.99,3.43,"CORRETTIVO",3,0.0,null,68,2.1,7.0,48461.0,1009,686.0,3.2,0.0,0.0,null,null,1.21,1.21,null,null]
[3429,"la-spezia","2026-01-07T02:00:00.000000000Z",2.97,3.0,2.97,"CORRETTIVO",4,0.0,null,69,2.3,8.0,48066.0,1009,819.0,3.6,0.0,0.0,null,null,1.35,1.35,null,null]
[3429,"la-spezia","2026-01-07T03:00:00.000000000Z",2.72,2.75,2.72,"CORRETTIVO",4,0.0,null,71,2.3,5.0,46820.0,1009,774.0,3.4,0.0,0.0,null,null,0.98,0.98,null,null]
[3429,"la-spezia","2026-01-07T04:00:00.000000000Z",2.88,2.51,2.88,"CORRETTIVO",1,0.0,null,72,2.3,8.0,46413.0,1009,750.0,3.1,0.0,0.0,null,null,0.76,0.76,null,null]
[3429,"la-spezia","2026-01-07T05:00:00.000000000Z",2.63,2.16,2.63,"CORRETTIVO",1,0.0,null,76,2.5,10.0,46139.0,1009,723.0,3.3,0.0,0.0,null,null,0.33,0.33,null,null]
[3429,"la-spezia","2026-01-07T06:00:00.000000000Z",2.54,1.83,2.54,"CORRETTIVO",3,0.0,null,77,2.5,11.0,46130.0,1010,680.0,3.6,0.0,0.0,null,null,0.09,0.09,null,null]
[3429,"la-spezia","2026-01-07T07:00:00.000000000Z",2.22,1.6,2.22,"CORRETTIVO",3,0.0,null,76,2.3,10.0,46612.0,1010,632.0,3.6,0.0,0.0,null,null,-0.05,-0.05,null,null]
[3429,"la-spezia","2026-01-07T08:00:00.000000000Z",2.12,2.54,2.12,"CORRETTIVO",3,0.0,null,70,2.2,6.0,48236.0,1011,595.0,3.4,0.02,0.0,null,null,1.11,1.11,null,null]
[3429,"la-spezia","2026-01-07T09:00:00.000000000Z",2.12,4.38,2.12,"CORRETTIVO",3,0.0,null,59,1.8,3.0,50616.0,1011,569.0,3.3,0.26,0.0,null,null,3.56,3.56,null,null]
[3429,"la-spezia","2026-01-07T10:00:00.000000000Z",2.54,5.87,2.54,"PREVISIONE",3,0.0,null,45,2.0,17.0,52818.0,1011,585.0,2.9,0.75,0.0,null,null,5.56,5.56,null,null]
[3429,"la-spezia","2026-01-07T11:00:00.000000000Z",4.38,6.71,4.38,"PREVISIONE",3,0.0,null,40,1.9,27.0,56707.0,1011,647.0,2.6,1.19,0.0,null,null,6.57,6.57,null,null]
[3429,"la-spezia","2026-01-07T12:00:00.000000000Z",5.87,7.3,5.87,"PREVISIONE",1,0.0,null,38,1.5,29.0,56767.0,1010,701.0,2.1,1.31,0.0,null,null,7.22,7.22,null,null]
[3429,"la-spezia","2026-01-07T13:00:00.000000000Z",6.71,7.6,6.71,"PREVISIONE",1,0.0,null,38,1.3,27.0,56758.0,1010,736.0,1.8,1.15,0.0,null,null,7.49,7.49,null,null]
[3429,"la-spezia","2026-01-07T14:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,38,1.7,28.0,56672.0,1010,722.0,2.4,0.71,0.0,null,null,7.11,7.11,null,null]
[3429,"la-spezia","2026-01-07T15:00:00.000000000Z",6.64,6.64,null,null,1,0.0,null,44,1.4,24.0,53021.0,1010,710.0,2.5,0.23,0.0,null,null,6.27,6.27,null,null]
[3429,"la-spezia","2026-01-07T16:00:00.000000000Z",4.76,4.76,null,null,1,0.0,null,55,1.2,7.0,51160.0,1011,689.0,2.2,0.01,0.0,null,null,4.2,4.2,null,null]
[3429,"la-spezia","2026-01-07T17:00:00.000000000Z",3.42,3.42,null,null,1,0.0,null,63,1.7,15.0,48800.0,1011,678.0,2.5,0.0,0.0,null,null,2.51,2.51,null,null]
[3429,"la-spezia","2026-01-07T18:00:00.000000000Z",2.23,2.23,null,null,1,0.0,null,69,1.6,19.0,48226.0,1012,702.0,2.2,0.0,0.0,null,null,0.87,0.87,null,null]
[3429,"la-spezia","2026-01-07T19:00:00.000000000Z",1.41,1.41,null,null,1,0.0,null,74,1.7,10.0,45978.0,1012,737.0,1.9,0.0,0.0,null,null,-0.24,-0.24,null,null]
[3429,"la-spezia","2026-01-07T20:00:00.000000000Z",0.82,0.82,null,null,1,0.0,null,77,1.8,5.0,44966.0,1012,732.0,1.8,0.0,0.0,null,null,-0.95,-0.95,null,null]
[3429,"la-spezia","2026-01-07T21:00:00.000000000Z",0.52,0.52,null,null,1,0.0,null,77,1.8,21.0,44883.0,1012,747.0,2.0,0.0,0.0,null,null,-1.31,-1.31,null,null]
[3429,"la-spezia","2026-01-07T22:00:00.000000000Z",0.37,0.37,null,null,3,0.0,null,76,1.2,19.0,44779.0,1012,696.0,1.6,0.0,0.0,null,null,-1.29,-1.29,null,null]
[3429,"la-spezia","2026-01-07T23:00:00.000000000Z",0.49,0.49,null,null,3,0.0,null,75,1.4,15.0,44046.0,1013,621.0,1.3,0.0,0.0,null,null,-0.85,-0.85,null,null]
[3429,"la-spezia","2026-01-08T00:00:00.000000000Z",0.97,0.97,null,null,3,0.0,null,71,1.7,23.0,46837.0,1012,796.0,2.1,0.0,0.0,null,null,0.27,0.27,null,null]
[3429,"la-spezia","2026-01-08T01:00:00.000000000Z",0.86,0.86,null,null,1,0.0,null,73,1.6,22.0,47404.0,1012,845.0,2.2,0.0,0.0,null,null,-0.01,-0.01,null,null]
[3429,"la-spezia","2026-01-08T02:00:00.000000000Z",0.97,1.42,0.97,"PREVISIONE",1,0.0,null,70,1.7,6.0,47370.0,1012,942.0,2.2,0.0,0.0,null,null,-0.21,-0.21,null,null]
[3429,"la-spezia","2026-01-08T03:00:00.000000000Z",0.86,1.39,0.86,"PREVISIONE",1,0.0,null,69,1.3,5.0,47297.0,1012,965.0,1.6,0.0,0.0,null,null,-0.37,-0.37,null,null]
[3429,"la-spezia","2026-01-08T04:00:00.000000000Z",0.78,1.5,0.78,"PREVISIONE",1,0.0,null,70,1.0,11.0,43997.0,1012,967.0,1.2,0.0,0.0,null,null,-0.24,-0.24,null,null]
[3429,"la-spezia","2026-01-08T05:00:00.000000000Z",1.38,1.52,1.38,"CORRETTIVO",1,0.0,null,72,1.2,5.0,43642.0,1012,971.0,1.1,0.0,0.0,null,null,-0.31,-0.31,null,null]
[3429,"la-spezia","2026-01-08T06:00:00.000000000Z",1.12,1.1,1.12,"CORRETTIVO",1,0.0,null,75,1.3,10.0,41615.0,1013,983.0,1.1,0.0,0.0,null,null,-0.45,-0.45,null,null]
[3429,"la-spezia","2026-01-08T07:00:00.000000000Z",0.86,1.06,0.86,"PREVISIONE",3,0.0,null,79,1.0,12.0,41138.0,1014,971.0,1.1,0.0,0.0,null,null,-0.4,-0.4,null,null]
[3429,"la-spezia","2026-01-08T08:00:00.000000000Z",0.91,2.28,0.91,"PREVISIONE",3,0.0,11.0,75,0.9,7.0,41431.0,1014,968.0,0.8,0.02,0.0,444.0,null,1.51,1.51,null,null]
[3429,"la-spezia","2026-01-08T09:00:00.000000000Z",1.21,4.71,1.21,"PREVISIONE",4,0.0,null,68,1.0,11.0,47243.0,1015,984.0,0.8,0.22,0.0,null,null,5.08,5.08,null,null]
[3429,"la-spezia","2026-01-08T10:00:00.000000000Z",2.36,6.58,2.36,"PREVISIONE",4,0.0,null,52,null,null,51440.0,1015,1049.0,0.6,0.61,0.0,null,null,7.06,7.06,null,null]
[3429,"la-spezia","2026-01-08T11:00:00.000000000Z",4.77,7.54,4.77,"PREVISIONE",3,0.0,null,52,1.0,96.0,51600.0,1014,1149.0,1.3,0.92,0.0,null,null,7.71,7.71,null,null]
[3429,"la-spezia","2026-01-08T12:00:00.000000000Z",6.64,8.4,6.64,"PREVISIONE",3,0.0,null,52,0.6,121.0,51614.0,1014,1163.0,0.8,1.1,0.0,null,null,8.45,8.45,null,null]
[3429,"la-spezia","2026-01-08T13:00:00.000000000Z",8.37,8.94,8.37,"CORRETTIVO",3,0.0,null,55,1.3,142.0,50570.0,1013,1156.0,1.6,0.99,0.0,null,null,9.08,9.08,null,null]
[3429,"la-spezia","2026-01-08T14:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,58,1.6,134.0,50412.0,1013,1237.0,2.1,0.62,0.0,null,null,8.9,8.9,null,null]
[3429,"la-spezia","2026-01-08T15:00:00.000000000Z",8.28,8.28,null,null,1,0.0,null,63,1.5,128.0,48766.0,1013,1961.0,2.2,0.2,0.0,null,null,8.38,8.38,null,null]
[3429,"la-spezia","2026-01-08T16:00:00.000000000Z",6.96,6.96,null,null,3,0.0,null,71,1.4,95.0,48437.0,1013,1669.0,2.8,0.01,0.0,null,null,6.94,6.94,null,null]
[3429,"la-spezia","2026-01-08T17:00:00.000000000Z",5.89,5.89,null,null,4,0.0,null,75,1.3,73.0,47523.0,1013,1945.0,2.9,0.0,0.0,null,null,5.69,5.69,null,null]
[3429,"la-spezia","2026-01-08T18:00:00.000000000Z",5.55,5.55,null,null,4,0.0,null,74,1.6,63.0,46779.0,1012,2205.0,3.4,0.0,0.0,null,null,4.94,4.94,null,null]
[3429,"la-spezia","2026-01-08T19:00:00.000000000Z",5.53,5.53,null,null,4,0.01,null,80,0.8,56.0,44827.0,1012,2316.0,2.2,0.0,0.0,2016.0,null,3.87,3.87,null,null]
[3429,"la-spezia","2026-01-08T20:00:00.000000000Z",6.0,6.0,null,null,8,0.02,11.0,81,1.0,49.0,43370.0,1011,2366.0,1.9,0.0,3.5,2066.0,null,4.57,4.57,null,null]
[3429,"la-spezia","2026-01-08T21:00:00.000000000Z",6.66,6.66,null,null,8,0.0,11.0,81,0.9,73.0,40910.0,1011,2448.0,2.3,0.0,0.0,2148.0,null,5.62,5.62,null,null]
[3429,"la-spezia","2026-01-08T22:00:00.000000000Z",7.14,7.14,null,null,8,0.01,11.0,81,1.3,113.0,42505.0,1011,2431.0,2.9,0.0,3.3,2131.0,null,6.41,6.41,null,null]
[3429,"la-spezia","2026-01-08T23:00:00.000000000Z",7.45,7.45,null,null,8,0.01,11.0,83,1.6,105.0,17138.0,1011,2484.0,3.3,0.0,3.7,2184.0,null,6.85,6.85,null,null]
[3429,"la-spezia","2026-01-09T00:00:00.000000000Z",7.44,7.44,null,null,8,0.01,11.0,86,1.8,102.0,15823.0,1010,2477.0,3.4,0.0,0.7,2177.0,null,6.85,6.85,null,null]
[3429,"la-spezia","2026-01-09T01:00:00.000000000Z",7.39,7.39,null,null,4,0.01,11.0,88,1.2,89.0,7420.0,1010,2444.0,2.6,0.0,1.4,2144.0,null,6.42,6.42,null,null]
[3429,"la-spezia","2026-01-09T02:00:00.000000000Z",7.8,6.89,7.8,"CORRETTIVO",8,0.003,11.0,87,1.4,90.0,3761.0,1009,2352.0,3.1,0.0,0.0,2052.0,null,7.84,7.84,null,null]
[3429,"la-spezia","2026-01-09T03:00:00.000000000Z",7.39,7.33,7.39,"PREVISIONE",8,0.043,11.0,86,0.5,93.0,2277.0,1008,2278.0,1.7,0.0,0.0,1978.0,null,8.22,8.22,null,null]
[3429,"la-spezia","2026-01-09T04:00:00.000000000Z",7.5,7.71,7.5,"PREVISIONE",8,0.06,11.0,87,1.4,99.0,3703.0,1007,2209.0,2.7,0.0,0.0,1909.0,null,8.63,8.63,null,null]
[3429,"la-spezia","2026-01-09T05:00:00.000000000Z",7.88,7.98,7.88,"PREVISIONE",8,0.013,11.0,89,1.6,90.0,3681.0,1006,2173.0,2.8,0.0,0.0,1873.0,null,8.96,8.96,null,null]
[3429,"la-spezia","2026-01-09T06:00:00.000000000Z",8.39,8.21,8.39,"PREVISIONE",4,0.033,11.0,93,1.6,83.0,10380.0,1005,2218.0,2.7,0.0,1.7,1918.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-01-09T07:00:00.000000000Z",8.84,8.03,8.84,"PREVISIONE",4,0.078,11.0,96,1.2,56.0,12593.0,1005,2182.0,2.1,0.0,7.1,1882.0,null,8.6,8.6,null,null]
[3429,"la-spezia","2026-01-09T08:00:00.000000000Z",8.72,8.61,8.72,"CORRETTIVO",8,0.023,11.0,92,0.8,1.0,11372.0,1005,2172.0,0.0,0.01,7.2,1872.0,null,9.1,9.1,null,null]
[3429,"la-spezia","2026-01-09T09:00:00.000000000Z",9.34,9.73,9.34,"PREVISIONE",8,0.01,11.0,90,0.6,34.0,28422.0,1004,2152.0,0.5,0.17,4.9,1852.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T10:00:00.000000000Z",12.43,11.25,12.43,"CORRETTIVO",8,0.015,11.0,82,1.7,265.0,37658.0,1004,2039.0,2.5,0.29,5.2,1739.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T11:00:00.000000000Z",11.87,11.87,11.87,"CORRETTIVO",4,0.003,11.0,77,2.7,258.0,38190.0,1003,1983.0,3.6,0.32,0.0,1683.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T12:00:00.000000000Z",13.2,12.35,13.2,"CORRETTIVO",3,0.003,11.0,73,3.8,254.0,44204.0,1003,1915.0,5.4,0.41,2.2,1615.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T13:00:00.000000000Z",12.77,12.96,12.77,"PREVISIONE",3,0.008,11.0,71,3.7,250.0,39543.0,1002,1860.0,5.2,0.91,4.5,1560.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T14:00:00.000000000Z",13.49,12.88,13.49,"CORRETTIVO",3,0.15,11.0,71,3.9,251.0,25417.0,1002,1827.0,5.5,0.52,8.8,1527.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T15:00:00.000000000Z",12.96,12.33,12.96,"PREVISIONE",1,0.02,11.0,74,2.7,255.0,21909.0,1001,1759.0,4.1,0.13,10.8,1459.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T16:00:00.000000000Z",12.95,10.83,12.95,"PREVISIONE",1,0.0,11.0,81,2.3,261.0,26819.0,1001,1755.0,3.9,0.01,1.1,1455.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-09T17:00:00.000000000Z",12.46,9.65,12.46,"PREVISIONE",1,0.0,11.0,87,2.4,271.0,26610.0,1001,1678.0,4.3,0.0,0.2,1378.0,null,9.73,9.73,null,null]
[3429,"la-spezia","2026-01-09T18:00:00.000000000Z",11.47,8.72,11.47,"CORRETTIVO",3,0.0,11.0,90,1.2,297.0,13364.0,1001,1712.0,2.5,0.0,0.0,1412.0,null,8.31,8.31,null,null]
[3429,"la-spezia","2026-01-09T19:00:00.000000000Z",11.05,7.81,11.05,"CORRETTIVO",4,0.0,11.0,89,0.8,298.0,9245.0,1000,1581.0,1.6,0.0,0.0,1281.0,null,7.54,7.54,null,null]
[3429,"la-spezia","2026-01-09T20:00:00.000000000Z",9.83,7.81,9.83,"CORRETTIVO",4,0.0,11.0,93,0.9,252.0,4699.0,1001,1443.0,2.5,0.0,4.0,1143.0,null,7.05,7.05,null,null]
[3429,"la-spezia","2026-01-09T21:00:00.000000000Z",10.24,8.09,10.24,"CORRETTIVO",8,0.03,11.0,91,null,null,6409.0,1000,1398.0,1.6,0.0,15.4,1098.0,null,7.16,7.16,null,null]
[3429,"la-spezia","2026-01-09T22:00:00.000000000Z",9.4,8.42,9.4,"CORRETTIVO",9,0.48,11.0,94,0.5,92.0,2529.0,1000,1376.0,1.1,0.0,65.9,1076.0,null,6.84,6.84,null,null]
[3429,"la-spezia","2026-01-09T23:00:00.000000000Z",12.16,7.6,12.16,"CORRETTIVO",10,1.01,11.0,96,1.1,40.0,1351.0,1000,1416.0,1.6,0.0,61.2,1116.0,null,6.55,6.55,null,null]
[3429,"la-spezia","2026-01-10T00:00:00.000000000Z",11.75,7.63,11.75,"CORRETTIVO",8,0.0,11.0,95,1.9,32.0,4739.0,1000,1489.0,2.6,0.0,0.0,1189.0,null,6.23,6.23,null,null]
[3429,"la-spezia","2026-01-10T01:00:00.000000000Z",11.27,6.87,11.27,"CORRETTIVO",8,0.08,null,93,1.6,1.0,19831.0,1000,1492.0,2.3,0.0,0.0,1192.0,null,6.26,6.26,null,null]
[3429,"la-spezia","2026-01-10T02:00:00.000000000Z",10.31,7.42,10.31,"CORRETTIVO",8,0.0,11.0,91,0.9,22.0,25153.0,999,1523.0,1.3,0.0,0.0,1223.0,null,6.86,6.86,null,null]
[3429,"la-spezia","2026-01-10T03:00:00.000000000Z",8.15,7.16,8.15,"CORRETTIVO",8,0.0,null,90,1.2,353.0,27012.0,999,1520.0,1.5,0.0,0.0,null,null,6.47,6.47,null,null]
[3429,"la-spezia","2026-01-10T04:00:00.000000000Z",7.65,6.94,7.65,"CORRETTIVO",8,0.0,null,89,1.8,338.0,25708.0,999,1476.0,3.0,0.0,0.0,1176.0,null,6.0,6.0,null,null]
[3429,"la-spezia","2026-01-10T05:00:00.000000000Z",7.7,6.36,7.7,"CORRETTIVO",4,0.0,null,87,1.8,353.0,35325.0,1000,1479.0,3.1,0.0,0.0,null,null,5.55,5.55,null,null]
[3429,"la-spezia","2026-01-10T06:00:00.000000000Z",7.11,5.62,7.11,"CORRETTIVO",3,0.0,11.0,84,1.7,357.0,37200.0,1000,1489.0,2.4,0.0,0.0,1189.0,null,4.66,4.66,null,null]
[3429,"la-spezia","2026-01-10T07:00:00.000000000Z",6.72,4.92,6.72,"CORRETTIVO",1,0.0,null,83,1.8,13.0,16925.0,1001,1440.0,2.1,0.0,0.0,null,null,3.52,3.52,null,null]
[3429,"la-spezia","2026-01-10T08:00:00.000000000Z",5.81,5.57,5.81,"CORRETTIVO",1,0.0,null,80,1.9,9.0,26992.0,1001,1458.0,2.0,0.02,0.0,null,null,3.93,3.93,null,null]
[3429,"la-spezia","2026-01-10T09:00:00.000000000Z",4.92,7.73,4.92,"PREVISIONE",1,0.0,null,65,2.0,358.0,46104.0,1002,1477.0,2.7,0.29,0.0,null,null,7.24,7.24,null,null]
[3429,"la-spezia","2026-01-10T10:00:00.000000000Z",6.17,10.18,6.17,"PREVISIONE",1,0.0,null,48,1.7,339.0,52597.0,1002,1493.0,2.5,0.79,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-10T11:00:00.000000000Z",7.73,11.73,7.73,"PREVISIONE",1,0.0,null,36,2.1,314.0,56136.0,1002,1493.0,3.0,1.26,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-10T12:00:00.000000000Z",10.18,13.02,10.18,"PREVISIONE",3,-0.003,null,26,2.7,334.0,56287.0,1002,1446.0,3.9,1.43,0.0,1146.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-10T13:00:00.000000000Z",12.52,13.3,12.52,"CORRETTIVO",3,0.0,null,25,2.2,347.0,56296.0,1003,1408.0,3.3,1.23,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-10T14:00:00.000000000Z",13.62,13.33,13.62,"CORRETTIVO",8,0.0,null,27,2.0,334.0,56249.0,1003,1406.0,3.1,0.75,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-10T15:00:00.000000000Z",13.51,12.15,13.51,"CORRETTIVO",4,0.0,null,36,1.7,346.0,56066.0,1004,1364.0,3.3,0.24,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-10T16:00:00.000000000Z",13.07,10.46,13.07,"PREVISIONE",3,0.0,null,44,1.5,353.0,55434.0,1004,1319.0,3.1,0.02,0.0,null,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-01-10T17:00:00.000000000Z",13.09,8.88,13.09,"CORRETTIVO",3,0.0,null,48,1.7,342.0,51665.0,1005,1296.0,3.3,0.0,0.0,null,null,7.34,7.34,null,null]
[3429,"la-spezia","2026-01-10T18:00:00.000000000Z",11.32,7.54,11.32,"CORRETTIVO",1,0.0,null,53,1.9,338.0,50351.0,1006,1283.0,3.1,0.0,0.0,null,null,5.66,5.66,null,null]
[3429,"la-spezia","2026-01-10T19:00:00.000000000Z",9.28,6.47,9.28,"CORRETTIVO",3,0.0,null,55,2.2,348.0,50006.0,1007,1291.0,3.7,0.0,0.0,null,null,4.05,4.05,null,null]
[3429,"la-spezia","2026-01-10T20:00:00.000000000Z",8.87,5.67,8.87,"CORRETTIVO",1,0.0,null,56,2.1,351.0,49737.0,1007,1277.0,2.8,0.0,0.0,null,null,3.25,3.25,null,null]
[3429,"la-spezia","2026-01-10T21:00:00.000000000Z",8.64,5.07,8.64,"CORRETTIVO",3,0.0,null,55,2.3,349.0,50924.0,1008,1302.0,3.5,0.0,0.0,null,null,3.17,3.17,null,null]
[3429,"la-spezia","2026-01-10T22:00:00.000000000Z",6.98,4.84,6.98,"CORRETTIVO",4,0.0,null,55,2.3,347.0,50136.0,1009,1280.0,3.5,0.0,0.0,null,null,3.13,3.13,null,null]
[3429,"la-spezia","2026-01-10T23:00:00.000000000Z",6.96,4.63,6.96,"CORRETTIVO",3,0.0,null,55,2.2,339.0,50652.0,1010,1218.0,3.3,0.0,0.0,null,null,3.07,3.07,null,null]
[3429,"la-spezia","2026-01-11T00:00:00.000000000Z",6.06,4.57,6.06,"CORRETTIVO",3,0.0,null,53,2.4,337.0,50273.0,1010,1206.0,4.1,0.0,0.0,null,null,3.5,3.5,null,null]
[3429,"la-spezia","2026-01-11T01:00:00.000000000Z",5.47,4.08,5.47,"CORRETTIVO",1,0.0,null,54,2.4,339.0,49955.0,1011,1207.0,4.0,0.0,0.0,null,null,3.36,3.36,null,null]
[3429,"la-spezia","2026-01-11T02:00:00.000000000Z",4.57,4.98,4.57,"PREVISIONE",1,0.0,null,51,2.7,337.0,51809.0,1011,1329.0,4.7,0.0,0.0,null,null,4.01,4.01,null,null]
[3429,"la-spezia","2026-01-11T03:00:00.000000000Z",6.25,4.82,6.25,"CORRETTIVO",1,0.0,null,49,2.5,346.0,51810.0,1011,1361.0,4.9,0.0,0.0,null,null,3.85,3.85,null,null]
[3429,"la-spezia","2026-01-11T04:00:00.000000000Z",5.74,4.87,5.74,"CORRETTIVO",1,0.0,null,45,2.5,2.0,52514.0,1012,1373.0,5.5,0.0,0.0,null,null,4.38,4.38,null,null]
[3429,"la-spezia","2026-01-11T05:00:00.000000000Z",6.49,4.94,6.49,"CORRETTIVO",1,0.0,null,42,2.6,9.0,54693.0,1013,1366.0,5.7,0.0,0.0,null,null,4.97,4.97,null,null]
[3429,"la-spezia","2026-01-11T06:00:00.000000000Z",5.93,4.66,5.93,"CORRETTIVO",1,0.0,null,45,2.8,8.0,52163.0,1014,1374.0,5.7,0.0,0.0,null,null,4.44,4.44,null,null]
[3429,"la-spezia","2026-01-11T07:00:00.000000000Z",5.14,4.37,5.14,"CORRETTIVO",1,0.0,null,49,2.7,7.0,51088.0,1015,1364.0,5.1,0.0,0.0,null,null,3.51,3.51,null,null]
[3429,"la-spezia","2026-01-11T08:00:00.000000000Z",3.73,5.25,3.73,"CORRETTIVO",1,0.0,null,53,2.4,7.0,50551.0,1016,1366.0,3.8,0.02,0.0,null,null,3.94,3.94,null,null]
[3429,"la-spezia","2026-01-11T09:00:00.000000000Z",4.33,7.67,4.33,"CORRETTIVO",1,0.0,null,52,2.2,8.0,49964.0,1017,1337.0,3.0,0.29,0.0,null,null,6.76,6.76,null,null]
[3429,"la-spezia","2026-01-11T10:00:00.000000000Z",6.6,9.96,6.6,"CORRETTIVO",1,0.0,null,43,1.1,20.0,52906.0,1018,1321.0,2.0,0.79,0.0,null,null,9.95,9.95,null,null]
[3429,"la-spezia","2026-01-11T11:00:00.000000000Z",7.67,11.45,7.67,"PREVISIONE",1,0.0,null,35,null,null,55616.0,1018,1318.0,0.7,1.23,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-11T12:00:00.000000000Z",10.72,12.14,10.72,"CORRETTIVO",1,0.0,null,36,0.8,162.0,55174.0,1018,1310.0,0.9,1.41,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-11T13:00:00.000000000Z",11.8,12.36,11.8,"CORRETTIVO",1,0.0,null,40,1.3,186.0,54827.0,1019,1307.0,1.6,1.21,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-11T14:00:00.000000000Z",12.49,12.49,null,null,1,0.003,11.0,50,1.4,154.0,50864.0,1019,1360.0,1.8,0.76,1.6,1060.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-11T15:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,60,0.9,169.0,49072.0,1019,1359.0,1.6,0.27,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-11T16:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,64,null,null,49281.0,1020,1354.0,0.8,0.02,0.0,null,null,8.63,8.63,null,null]
[3429,"la-spezia","2026-01-11T17:00:00.000000000Z",7.94,7.94,null,null,1,0.0,null,69,null,null,47115.0,1021,1342.0,0.0,0.0,0.0,1042.0,null,6.63,6.63,null,null]
[3429,"la-spezia","2026-01-11T18:00:00.000000000Z",6.34,6.34,null,null,1,0.0,null,73,1.2,22.0,46270.0,1022,1330.0,1.1,0.0,0.0,null,null,4.51,4.51,null,null]
[3429,"la-spezia","2026-01-11T19:00:00.000000000Z",5.28,5.28,null,null,1,0.0,null,66,1.7,17.0,47939.0,1023,1334.0,1.6,0.0,0.0,null,null,3.08,3.08,null,null]
[3429,"la-spezia","2026-01-11T20:00:00.000000000Z",4.73,4.73,null,null,3,0.0,null,62,1.5,4.0,47827.0,1023,1337.0,1.4,0.0,0.0,null,null,2.81,2.81,null,null]
[3429,"la-spezia","2026-01-11T21:00:00.000000000Z",4.39,4.39,null,null,1,0.0,11.0,63,1.2,5.0,48223.0,1024,1326.0,1.1,0.0,0.0,964.0,null,2.59,2.59,null,null]
[3429,"la-spezia","2026-01-11T22:00:00.000000000Z",4.08,4.08,null,null,1,0.0,null,64,1.4,12.0,47552.0,1024,1324.0,1.6,0.0,0.0,null,null,2.1,2.1,null,null]
[3429,"la-spezia","2026-01-11T23:00:00.000000000Z",3.92,3.92,null,null,4,0.0,null,63,1.5,7.0,47451.0,1024,1329.0,1.5,0.0,0.0,null,null,1.91,1.91,null,null]
[3429,"la-spezia","2026-01-12T00:00:00.000000000Z",3.96,3.96,null,null,3,0.0,null,61,1.2,6.0,48183.0,1024,1328.0,1.2,0.0,0.0,null,null,2.24,2.24,null,null]
[3429,"la-spezia","2026-01-12T01:00:00.000000000Z",3.82,3.82,null,null,1,0.0,null,62,1.0,12.0,44906.0,1024,1327.0,1.2,0.0,0.0,null,null,2.46,2.46,null,null]
[3429,"la-spezia","2026-01-12T02:00:00.000000000Z",3.96,3.9,3.96,"PREVISIONE",1,0.0,null,57,1.3,357.0,48067.0,1024,1342.0,1.1,0.0,0.0,null,null,2.23,2.23,null,null]
[3429,"la-spezia","2026-01-12T03:00:00.000000000Z",3.82,3.95,3.82,"PREVISIONE",3,0.0,null,59,1.2,359.0,47229.0,1024,1328.0,1.0,0.0,0.0,null,null,2.27,2.27,null,null]
[3429,"la-spezia","2026-01-12T04:00:00.000000000Z",3.76,4.02,3.76,"PREVISIONE",4,0.0,null,62,1.2,0.0,47228.0,1024,1327.0,1.1,0.0,0.0,null,null,2.25,2.25,null,null]
[3429,"la-spezia","2026-01-12T05:00:00.000000000Z",3.7,4.18,3.7,"PREVISIONE",8,0.0,null,66,1.2,355.0,46255.0,1024,1343.0,1.0,0.0,0.0,null,null,2.31,2.31,null,null]
[3429,"la-spezia","2026-01-12T06:00:00.000000000Z",3.98,4.83,3.98,"PREVISIONE",8,0.0,null,69,0.9,359.0,44813.0,1024,1334.0,0.7,0.0,0.0,null,null,3.0,3.0,null,null]
[3429,"la-spezia","2026-01-12T07:00:00.000000000Z",4.31,5.42,4.31,"CORRETTIVO",8,0.0,11.0,69,0.6,11.0,43033.0,1024,1329.0,0.6,0.0,0.0,1029.0,null,4.34,4.34,null,null]
[3429,"la-spezia","2026-01-12T08:00:00.000000000Z",4.14,6.36,4.14,"CORRETTIVO",8,0.0,11.0,70,0.7,39.0,42636.0,1024,1328.0,1.2,0.0,0.0,1028.0,null,5.57,5.57,null,null]
[3429,"la-spezia","2026-01-12T09:00:00.000000000Z",4.56,7.67,4.56,"CORRETTIVO",8,0.005,null,68,0.8,48.0,47133.0,1025,1348.0,1.5,0.02,0.0,1048.0,null,7.07,7.07,null,null]
[3429,"la-spezia","2026-01-12T10:00:00.000000000Z",5.18,9.54,5.18,"CORRETTIVO",4,0.035,null,55,1.0,96.0,50012.0,1025,1353.0,1.8,0.29,1.9,1053.0,null,9.77,9.77,null,null]
[3429,"la-spezia","2026-01-12T11:00:00.000000000Z",5.92,10.57,5.92,"CORRETTIVO",4,0.01,11.0,59,1.4,108.0,48959.0,1025,1364.0,1.9,0.24,0.0,1064.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-12T12:00:00.000000000Z",7.45,10.81,7.45,"CORRETTIVO",8,0.075,11.0,71,1.3,143.0,10939.0,1024,1401.0,1.7,0.27,13.4,1101.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-12T13:00:00.000000000Z",8.71,11.29,8.71,"CORRETTIVO",4,0.1,11.0,76,0.8,167.0,24824.0,1024,1406.0,1.2,0.18,7.1,1106.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-12T14:00:00.000000000Z",10.04,10.04,null,null,8,0.132,11.0,74,0.8,214.0,42093.0,1023,1407.0,1.3,0.15,0.0,1107.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-12T15:00:00.000000000Z",10.06,10.06,null,null,4,0.048,11.0,77,1.1,256.0,42304.0,1023,1388.0,1.5,0.07,5.6,1088.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-12T16:00:00.000000000Z",8.93,8.93,null,null,8,0.036,11.0,83,0.8,319.0,40352.0,1023,1418.0,1.1,0.01,3.4,1118.0,null,9.61,9.61,null,null]
[3429,"la-spezia","2026-01-12T17:00:00.000000000Z",8.41,8.41,null,null,8,0.09,null,90,0.9,6.0,23776.0,1023,1505.0,1.3,0.0,0.0,1205.0,null,7.48,7.48,null,null]
[3429,"la-spezia","2026-01-12T18:00:00.000000000Z",8.38,8.38,null,null,8,0.187,11.0,91,0.7,7.0,9250.0,1024,1644.0,0.7,0.0,0.0,1344.0,null,6.78,6.78,null,null]
[3429,"la-spezia","2026-01-12T19:00:00.000000000Z",8.45,8.45,null,null,9,0.257,11.0,91,1.6,27.0,11576.0,1024,1684.0,1.6,0.0,4.1,1384.0,null,6.79,6.79,null,null]
[3429,"la-spezia","2026-01-12T20:00:00.000000000Z",8.42,8.42,null,null,9,0.142,11.0,95,1.8,33.0,10867.0,1024,1675.0,2.0,0.0,3.0,1375.0,null,6.45,6.45,null,null]
[3429,"la-spezia","2026-01-12T21:00:00.000000000Z",8.68,8.68,null,null,9,0.288,11.0,95,1.6,38.0,5503.0,1024,1687.0,1.8,0.0,2.0,1387.0,null,6.76,6.76,null,null]
[3429,"la-spezia","2026-01-12T22:00:00.000000000Z",8.92,8.92,null,null,9,0.268,11.0,94,1.8,38.0,5250.0,1024,1692.0,1.9,0.0,7.2,1392.0,null,7.59,7.59,null,null]
[3429,"la-spezia","2026-01-12T23:00:00.000000000Z",9.22,9.22,null,null,8,0.187,11.0,93,1.1,43.0,2749.0,1024,1680.0,1.5,0.0,4.9,1380.0,null,7.94,7.94,null,null]
[3429,"la-spezia","2026-01-13T00:00:00.000000000Z",9.56,9.56,null,null,9,0.228,11.0,90,null,null,3024.0,1024,1702.0,1.0,0.0,11.5,1402.0,null,8.19,8.19,null,null]
[3429,"la-spezia","2026-01-13T01:00:00.000000000Z",8.1,9.68,8.1,"METEONETWORK",10,0.512,11.0,87,0.6,231.0,2336.0,1024,1781.0,1.9,0.0,13.4,1481.0,null,8.71,8.71,null,null]
[3429,"la-spezia","2026-01-13T02:00:00.000000000Z",9.24,10.06,9.24,"CORRETTIVO",9,0.41,11.0,92,1.3,177.0,3635.0,1023,1856.0,3.0,0.0,0.1,1556.0,null,9.59,9.59,null,null]
[3429,"la-spezia","2026-01-13T03:00:00.000000000Z",8.4,10.22,8.4,"METEONETWORK",9,0.452,11.0,91,1.4,168.0,8447.0,1023,1873.0,3.1,0.0,0.8,1573.0,null,9.84,9.84,null,null]
[3429,"la-spezia","2026-01-13T04:00:00.000000000Z",9.68,10.33,9.68,"CORRETTIVO",9,0.587,11.0,91,1.1,154.0,4092.0,1022,1918.0,2.7,0.0,0.5,1618.0,null,9.76,9.76,null,null]
[3429,"la-spezia","2026-01-13T05:00:00.000000000Z",8.7,10.56,8.7,"METEONETWORK",9,0.435,11.0,92,1.1,158.0,3110.0,1022,1930.0,2.5,0.0,2.0,1630.0,null,9.73,9.73,null,null]
[3429,"la-spezia","2026-01-13T06:00:00.000000000Z",8.9,10.77,8.9,"METEONETWORK",10,0.597,11.0,94,1.4,154.0,3232.0,1022,1986.0,3.1,0.0,0.6,1686.0,null,9.92,9.92,null,null]
[3429,"la-spezia","2026-01-13T07:00:00.000000000Z",9.87,10.95,9.87,"PREVISIONE",9,0.343,11.0,95,1.5,172.0,5947.0,1023,2056.0,3.3,0.0,0.4,1756.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T08:00:00.000000000Z",9.1,11.28,9.1,"METEONETWORK",9,0.33,11.0,96,1.7,187.0,4019.0,1023,2083.0,3.4,0.0,7.6,1783.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T09:00:00.000000000Z",10.43,11.66,10.43,"PREVISIONE",9,0.24,11.0,95,1.8,188.0,4286.0,1023,2042.0,3.4,0.01,3.2,1742.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T10:00:00.000000000Z",10.99,11.84,10.99,"CORRETTIVO",9,0.362,11.0,95,1.8,192.0,4237.0,1023,1999.0,3.3,0.02,1.7,1699.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T11:00:00.000000000Z",10.65,12.06,10.65,"ILMETEO",9,0.333,11.0,95,1.9,190.0,5828.0,1023,1985.0,3.3,0.04,0.7,1685.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T12:00:00.000000000Z",11.84,12.2,11.84,"PREVISIONE",9,0.32,11.0,95,2.0,189.0,4666.0,1023,2118.0,3.3,0.05,0.3,1818.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T13:00:00.000000000Z",11.05,12.23,11.05,"ILMETEO",9,0.277,11.0,95,1.9,178.0,8005.0,1022,2192.0,3.2,0.05,1.6,1892.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T14:00:00.000000000Z",12.24,12.24,null,null,8,0.16,11.0,94,1.7,160.0,9406.0,1022,2223.0,2.9,0.03,29.5,1923.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T15:00:00.000000000Z",12.1,12.1,null,null,8,0.14,11.0,96,1.3,157.0,9461.0,1022,2232.0,2.6,0.01,22.9,1932.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T16:00:00.000000000Z",11.67,11.67,null,null,8,0.12,11.0,95,1.2,164.0,15165.0,1022,2218.0,2.7,0.0,29.6,1918.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T17:00:00.000000000Z",11.64,11.64,null,null,8,0.07,11.0,93,1.4,154.0,26260.0,1023,2177.0,3.0,0.0,23.5,1877.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T18:00:00.000000000Z",11.7,11.7,null,null,4,0.017,11.0,92,1.6,142.0,28801.0,1023,2167.0,3.3,0.0,7.8,1867.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T19:00:00.000000000Z",10.71,10.71,null,null,8,0.097,11.0,91,1.7,146.0,28036.0,1023,2155.0,3.3,0.0,4.2,1855.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T20:00:00.000000000Z",11.07,11.07,null,null,8,0.153,11.0,89,1.3,162.0,35465.0,1023,2091.0,3.0,0.0,9.7,1791.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T21:00:00.000000000Z",11.17,11.17,null,null,8,0.13,11.0,88,1.7,155.0,27557.0,1023,1994.0,3.2,0.0,17.1,1694.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T22:00:00.000000000Z",11.15,11.15,null,null,8,0.093,11.0,92,1.9,123.0,26973.0,1024,1997.0,3.7,0.0,18.4,1697.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-13T23:00:00.000000000Z",11.11,11.11,null,null,8,0.087,11.0,92,1.6,107.0,32918.0,1024,1987.0,3.5,0.0,21.4,1687.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T00:00:00.000000000Z",11.17,11.17,null,null,8,0.043,11.0,90,1.8,117.0,27517.0,1024,1900.0,3.7,0.0,8.1,1600.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T01:00:00.000000000Z",10.9,11.1,10.9,"ILMETEO",8,0.06,11.0,89,1.6,116.0,34084.0,1024,1912.0,3.4,0.0,10.1,1612.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T02:00:00.000000000Z",11.17,11.04,11.17,"PREVISIONE",8,0.037,11.0,88,1.7,120.0,14284.0,1023,1948.0,3.7,0.0,9.5,1648.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T03:00:00.000000000Z",11.1,11.15,11.1,"PREVISIONE",4,0.06,11.0,89,1.4,114.0,15113.0,1023,1956.0,3.4,0.0,13.8,1656.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T04:00:00.000000000Z",10.7,11.05,10.7,"METEONETWORK",8,0.067,11.0,90,1.4,108.0,23549.0,1023,1958.0,3.4,0.0,15.6,1658.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T05:00:00.000000000Z",10.72,10.97,10.72,"PREVISIONE",4,0.047,11.0,90,1.4,106.0,24708.0,1023,2080.0,3.4,0.0,13.3,1780.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T06:00:00.000000000Z",10.6,11.04,10.6,"METEONETWORK",4,0.055,11.0,90,1.5,112.0,22380.0,1023,2188.0,3.4,0.0,13.6,1888.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T07:00:00.000000000Z",10.47,10.15,10.47,"PREVISIONE",8,0.123,11.0,91,1.7,116.0,25198.0,1023,2232.0,3.7,0.0,20.2,1932.0,null,9.93,9.93,null,null]
[3429,"la-spezia","2026-01-14T08:00:00.000000000Z",10.33,11.04,10.33,"PREVISIONE",8,0.048,11.0,88,2.0,116.0,26433.0,1023,2321.0,3.9,0.01,13.7,2021.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T09:00:00.000000000Z",10.6,11.69,10.6,"METEONETWORK",8,0.178,11.0,88,2.3,127.0,31581.0,1023,2381.0,3.9,0.13,13.9,2081.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T10:00:00.000000000Z",11.18,12.36,11.18,"PREVISIONE",8,0.198,11.0,83,2.4,137.0,36626.0,1024,2422.0,3.6,0.39,0.0,2122.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T11:00:00.000000000Z",11.7,12.97,11.7,"METEONETWORK",4,0.143,11.0,76,2.4,145.0,42434.0,1023,2462.0,3.5,0.66,14.4,2162.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T12:00:00.000000000Z",12.52,13.39,12.52,"PREVISIONE",4,0.093,11.0,74,2.3,147.0,43524.0,1023,2518.0,3.3,0.65,10.5,2218.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T13:00:00.000000000Z",12.97,13.52,12.97,"PREVISIONE",4,0.06,11.0,74,2.2,148.0,41939.0,1022,2545.0,3.2,0.64,15.3,2245.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T14:00:00.000000000Z",13.92,13.92,null,null,8,0.027,11.0,76,2.1,147.0,42472.0,1022,2522.0,3.2,0.45,7.7,2222.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T15:00:00.000000000Z",13.54,13.54,null,null,8,0.05,11.0,79,1.9,137.0,42198.0,1022,2512.0,3.2,0.13,11.1,2212.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T16:00:00.000000000Z",13.12,13.12,null,null,4,0.027,11.0,83,1.8,122.0,39473.0,1022,2492.0,3.6,0.01,7.4,2192.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T17:00:00.000000000Z",12.69,12.69,null,null,8,0.027,11.0,85,1.6,101.0,38353.0,1022,2462.0,3.6,0.0,6.5,2162.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T18:00:00.000000000Z",12.54,12.54,null,null,8,0.02,11.0,85,1.4,94.0,41340.0,1022,2416.0,3.4,0.0,4.7,2116.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T19:00:00.000000000Z",11.78,11.78,null,null,8,0.066,11.0,86,1.4,99.0,39305.0,1022,2347.0,3.4,0.0,13.3,2047.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T20:00:00.000000000Z",11.75,11.75,null,null,8,0.094,11.0,87,1.6,107.0,35977.0,1022,2314.0,3.7,0.0,5.6,2014.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T21:00:00.000000000Z",11.59,11.59,null,null,8,0.168,11.0,90,1.5,104.0,18926.0,1023,2275.0,3.5,0.0,0.0,1975.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-14T22:00:00.000000000Z",11.46,11.46,null,null,8,0.162,11.0,92,1.2,84.0,13179.0,1023,2227.0,3.1,0.0,0.0,1927.0,null,9.87,9.87,null,null]
[3429,"la-spezia","2026-01-14T23:00:00.000000000Z",11.33,11.33,null,null,8,0.19,11.0,93,0.9,63.0,14570.0,1023,2164.0,2.6,0.0,10.4,1864.0,null,8.99,8.99,null,null]
[3429,"la-spezia","2026-01-15T00:00:00.000000000Z",11.16,11.16,null,null,8,0.156,11.0,94,0.9,43.0,4894.0,1023,1998.0,2.2,0.0,4.3,1698.0,null,8.35,8.35,null,null]
[3429,"la-spezia","2026-01-15T01:00:00.000000000Z",10.99,10.99,null,null,8,0.092,11.0,95,1.0,45.0,3625.0,1022,2001.0,2.3,0.0,6.2,1701.0,null,8.16,8.16,null,null]
[3429,"la-spezia","2026-01-15T02:00:00.000000000Z",11.8,10.55,11.8,"METEONETWORK",8,0.06,11.0,93,1.1,84.0,16042.0,1022,2050.0,2.9,0.0,10.9,1750.0,null,9.77,9.77,null,null]
[3429,"la-spezia","2026-01-15T03:00:00.000000000Z",10.99,10.74,10.99,"PREVISIONE",8,0.04,11.0,93,1.3,93.0,17576.0,1021,2038.0,3.1,0.0,6.5,1738.0,null,9.99,9.99,null,null]
[3429,"la-spezia","2026-01-15T04:00:00.000000000Z",11.3,10.82,11.3,"METEONETWORK",8,0.055,11.0,93,1.4,97.0,20839.0,1021,2035.0,3.1,0.0,9.1,1735.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T05:00:00.000000000Z",11.2,10.93,11.2,"METEONETWORK",9,0.235,11.0,92,1.6,104.0,19341.0,1021,2037.0,3.3,0.0,0.0,1737.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T06:00:00.000000000Z",10.6,11.32,10.6,"PREVISIONE",3,0.06,11.0,92,1.7,95.0,19595.0,1021,2074.0,3.6,0.0,9.5,1774.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T07:00:00.000000000Z",11.1,10.32,11.1,"METEONETWORK",8,0.027,11.0,92,1.3,86.0,30895.0,1021,2063.0,2.8,0.0,8.3,1763.0,null,9.87,9.87,null,null]
[3429,"la-spezia","2026-01-15T08:00:00.000000000Z",10.82,11.22,10.82,"PREVISIONE",8,0.083,11.0,92,1.1,67.0,8910.0,1022,2030.0,2.3,0.01,13.1,1730.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T09:00:00.000000000Z",10.97,12.19,10.97,"PREVISIONE",4,0.037,11.0,91,1.8,92.0,26333.0,1021,2202.0,3.4,0.2,3.1,1902.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T10:00:00.000000000Z",11.6,13.12,11.6,"ILMETEO",4,0.023,11.0,82,1.9,110.0,34378.0,1021,2216.0,2.9,0.65,0.0,1916.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T11:00:00.000000000Z",12.33,13.51,12.33,"PREVISIONE",4,0.037,11.0,75,2.7,137.0,41487.0,1021,2233.0,3.8,1.11,7.7,1933.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T12:00:00.000000000Z",12.6,13.65,12.6,"ILMETEO",4,0.053,11.0,75,2.9,147.0,38184.0,1020,2186.0,4.0,1.19,10.6,1886.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T13:00:00.000000000Z",13.62,13.68,13.62,"PREVISIONE",4,0.05,11.0,76,2.8,150.0,38994.0,1020,2206.0,4.0,0.84,10.8,1906.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T14:00:00.000000000Z",13.65,14.04,13.65,"PREVISIONE",4,0.063,11.0,77,2.4,149.0,41297.0,1020,2243.0,3.4,0.47,19.1,1943.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T15:00:00.000000000Z",13.85,13.66,13.85,"ILMETEO",4,0.023,11.0,80,1.7,148.0,41890.0,1020,2233.0,2.9,0.22,9.5,1933.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T16:00:00.000000000Z",13.52,12.95,13.52,"PREVISIONE",4,0.033,11.0,86,1.4,141.0,36675.0,1020,2192.0,3.1,0.02,6.1,1892.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T17:00:00.000000000Z",13.8,12.35,13.8,"ILMETEO",4,0.023,11.0,91,1.2,123.0,34473.0,1020,2153.0,2.7,0.0,4.8,1853.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T18:00:00.000000000Z",13.17,11.96,13.17,"CORRETTIVO",4,0.027,11.0,93,0.9,88.0,33314.0,1020,2135.0,2.1,0.0,7.3,1835.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-15T19:00:00.000000000Z",12.43,11.66,12.43,"CORRETTIVO",8,0.053,11.0,94,0.9,63.0,31909.0,1021,2161.0,2.1,0.0,12.5,1861.0,null,9.64,9.64,null,null]
[3429,"la-spezia","2026-01-15T20:00:00.000000000Z",12.49,11.41,12.49,"CORRETTIVO",8,0.057,11.0,93,1.0,61.0,31557.0,1021,2202.0,2.3,0.0,12.6,1902.0,null,9.13,9.13,null,null]
[3429,"la-spezia","2026-01-15T21:00:00.000000000Z",13.0,11.31,13.0,"ILMETEO",8,0.097,11.0,93,0.9,54.0,33459.0,1021,2240.0,2.2,0.0,0.0,1940.0,null,8.88,8.88,null,null]
[3429,"la-spezia","2026-01-15T22:00:00.000000000Z",12.1,11.27,12.1,"CORRETTIVO",8,0.083,11.0,93,0.9,47.0,21933.0,1021,2265.0,2.0,0.0,13.8,1965.0,null,8.48,8.48,null,null]
[3429,"la-spezia","2026-01-15T23:00:00.000000000Z",12.01,11.14,12.01,"CORRETTIVO",8,0.057,11.0,93,0.9,44.0,9542.0,1021,2273.0,2.0,0.0,13.3,1973.0,null,8.63,8.63,null,null]
[3429,"la-spezia","2026-01-16T00:00:00.000000000Z",12.7,10.96,12.7,"ILMETEO",4,0.037,11.0,93,0.9,43.0,7958.0,1021,2245.0,2.0,0.0,10.5,1945.0,null,8.43,8.43,null,null]
[3429,"la-spezia","2026-01-16T01:00:00.000000000Z",11.75,10.76,11.75,"CORRETTIVO",8,0.19,11.0,94,1.1,31.0,11811.0,1020,2225.0,2.0,0.0,16.2,1925.0,null,8.61,8.61,null,null]
[3429,"la-spezia","2026-01-16T02:00:00.000000000Z",12.35,10.48,12.35,"ILMETEO",8,0.216,11.0,92,1.0,75.0,7467.0,1021,2142.0,2.2,0.0,29.9,1842.0,"P",9.71,9.71,null,null]
[3429,"la-spezia","2026-01-16T03:00:00.000000000Z",11.42,10.39,11.42,"CORRETTIVO",8,0.232,11.0,93,0.9,77.0,7011.0,1020,2109.0,2.2,0.0,33.1,1809.0,"P",9.33,9.33,null,null]
[3429,"la-spezia","2026-01-16T04:00:00.000000000Z",12.1,10.4,12.1,"ILMETEO",8,0.128,11.0,93,1.1,83.0,4396.0,1020,2090.0,2.5,0.0,18.5,1790.0,null,8.98,8.98,null,null]
[3429,"la-spezia","2026-01-16T05:00:00.000000000Z",11.2,10.3,11.2,"CORRETTIVO",8,0.16,11.0,94,0.9,62.0,3334.0,1020,2038.0,2.0,0.0,28.1,1738.0,null,8.61,8.61,null,null]
[3429,"la-spezia","2026-01-16T06:00:00.000000000Z",11.17,10.34,11.17,"CORRETTIVO",9,0.418,11.0,95,0.9,50.0,2323.0,1020,2090.0,1.7,0.0,33.0,1790.0,null,8.82,8.82,null,null]
[3429,"la-spezia","2026-01-16T07:00:00.000000000Z",11.4,10.5,11.4,"ILMETEO",9,0.476,11.0,91,1.0,25.0,2898.0,1020,2080.0,1.6,0.0,34.5,1780.0,null,8.98,8.98,null,null]
[3429,"la-spezia","2026-01-16T08:00:00.000000000Z",10.87,10.88,10.87,"CORRETTIVO",9,0.376,11.0,93,1.4,7.0,2037.0,1020,2111.0,1.6,0.01,18.4,1811.0,null,9.84,9.84,null,null]
[3429,"la-spezia","2026-01-16T09:00:00.000000000Z",11.1,11.38,11.1,"CORRETTIVO",9,0.318,11.0,96,1.5,359.0,9730.0,1020,2137.0,1.8,0.08,9.9,1837.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T10:00:00.000000000Z",11.8,12.22,11.8,"ILMETEO",9,0.28,11.0,91,0.6,11.0,15256.0,1021,2107.0,1.1,0.24,0.0,1807.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T11:00:00.000000000Z",11.38,12.63,11.38,"PREVISIONE",10,0.4,11.0,91,0.6,62.0,10992.0,1020,2209.0,1.1,0.15,20.8,1909.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T12:00:00.000000000Z",12.22,13.08,12.22,"PREVISIONE",10,0.42,11.0,87,1.0,43.0,15133.0,1020,2200.0,1.5,0.43,20.5,1900.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T13:00:00.000000000Z",12.63,13.41,12.63,"PREVISIONE",8,0.174,11.0,91,0.9,39.0,26606.0,1019,2197.0,1.5,0.19,0.1,1897.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T14:00:00.000000000Z",14.76,14.76,null,null,4,0.002,11.0,87,0.6,52.0,18341.0,1019,2177.0,1.1,0.18,0.0,1877.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T15:00:00.000000000Z",14.5,14.5,null,null,4,0.004,11.0,90,1.0,17.0,25391.0,1019,2221.0,1.4,0.05,0.0,1921.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T16:00:00.000000000Z",13.4,13.4,null,null,4,0.006,11.0,94,1.2,351.0,29327.0,1019,2182.0,1.6,0.01,0.0,1882.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T17:00:00.000000000Z",12.48,12.48,null,null,4,0.002,11.0,95,1.4,353.0,29766.0,1019,2163.0,1.8,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-16T18:00:00.000000000Z",11.72,11.72,null,null,4,0.004,null,94,1.5,0.0,29829.0,1019,2155.0,1.7,0.0,0.0,1855.0,null,9.93,9.93,null,null]
[3429,"la-spezia","2026-01-16T19:00:00.000000000Z",11.07,11.07,null,null,4,0.0,null,94,1.6,359.0,30230.0,1019,2145.0,1.7,0.0,0.0,null,null,9.28,9.28,null,null]
[3429,"la-spezia","2026-01-16T20:00:00.000000000Z",10.41,10.41,null,null,4,0.0,null,95,1.6,3.0,24175.0,1020,2107.0,1.6,0.0,0.0,null,null,8.57,8.57,null,null]
[3429,"la-spezia","2026-01-16T21:00:00.000000000Z",10.03,10.03,null,null,4,0.0,null,94,1.8,11.0,28255.0,1020,2109.0,2.0,0.0,0.0,1809.0,null,8.55,8.55,null,null]
[3429,"la-spezia","2026-01-16T22:00:00.000000000Z",9.6,9.6,null,null,4,0.0,null,93,2.1,13.0,26431.0,1019,2165.0,2.5,0.0,0.0,null,null,8.28,8.28,null,null]
[3429,"la-spezia","2026-01-16T23:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,93,2.0,9.0,28053.0,1019,2216.0,2.4,0.0,0.0,null,null,7.99,7.99,null,null]
[3429,"la-spezia","2026-01-17T00:00:00.000000000Z",9.11,9.11,null,null,8,0.0,null,93,2.2,7.0,28298.0,1019,2261.0,2.7,0.0,0.0,null,null,7.73,7.73,null,null]
[3429,"la-spezia","2026-01-17T01:00:00.000000000Z",9.39,9.39,null,null,8,0.0,null,91,1.8,4.0,25493.0,1019,2277.0,2.3,0.0,0.0,null,null,7.95,7.95,null,null]
[3429,"la-spezia","2026-01-17T02:00:00.000000000Z",9.4,9.4,null,null,8,0.107,11.0,88,2.2,10.0,31828.0,1019,2327.0,3.2,0.0,0.0,2027.0,null,8.16,8.16,null,null]
[3429,"la-spezia","2026-01-17T03:00:00.000000000Z",9.31,9.31,null,null,8,0.223,11.0,92,2.2,8.0,28507.0,1019,2314.0,3.0,0.0,57.8,2014.0,"P",7.68,7.68,null,null]
[3429,"la-spezia","2026-01-17T04:00:00.000000000Z",9.23,9.23,null,null,8,0.05,11.0,93,2.3,7.0,30183.0,1019,2331.0,3.3,0.0,14.6,2031.0,null,7.46,7.46,null,null]
[3429,"la-spezia","2026-01-17T05:00:00.000000000Z",9.36,9.36,null,null,8,0.027,11.0,90,2.2,5.0,27146.0,1020,2307.0,3.1,0.0,0.0,2007.0,null,7.9,7.9,null,null]
[3429,"la-spezia","2026-01-17T06:00:00.000000000Z",9.42,9.42,null,null,8,0.033,11.0,88,2.2,10.0,26505.0,1019,2330.0,3.2,0.0,0.0,2030.0,null,7.73,7.73,null,null]
[3429,"la-spezia","2026-01-17T07:00:00.000000000Z",9.45,9.45,null,null,8,0.045,11.0,85,2.0,9.0,36464.0,1019,2360.0,3.1,0.0,5.3,2060.0,null,7.59,7.59,null,null]
[3429,"la-spezia","2026-01-17T08:00:00.000000000Z",9.98,9.98,null,null,4,0.015,11.0,81,1.8,360.0,37325.0,1020,2358.0,2.8,0.02,5.5,2058.0,null,7.95,7.95,null,null]
[3429,"la-spezia","2026-01-17T09:00:00.000000000Z",11.16,11.16,null,null,4,0.0,null,74,1.6,4.0,44187.0,1020,2383.0,2.9,0.18,0.0,null,null,9.71,9.71,null,null]
[3429,"la-spezia","2026-01-17T10:00:00.000000000Z",12.39,12.39,null,null,8,0.0,null,66,1.1,0.0,46161.0,1020,2410.0,1.9,0.75,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T11:00:00.000000000Z",13.3,13.3,null,null,8,0.0,null,60,1.1,327.0,47752.0,1019,2399.0,1.7,1.25,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T12:00:00.000000000Z",13.75,13.75,null,null,8,0.0,null,59,1.0,289.0,47749.0,1019,2413.0,1.4,1.08,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T13:00:00.000000000Z",13.91,13.91,null,null,8,0.0,null,60,1.1,296.0,47719.0,1019,2404.0,1.5,0.69,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T14:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,61,1.0,318.0,47461.0,1019,2387.0,1.7,0.61,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T15:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,72,null,null,45431.0,1019,2392.0,1.0,0.3,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T16:00:00.000000000Z",12.65,12.65,null,null,4,0.0,null,77,0.6,37.0,44343.0,1019,2381.0,1.8,0.03,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T17:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,80,1.9,14.0,40700.0,1020,2348.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-17T18:00:00.000000000Z",10.72,10.72,null,null,4,0.0,null,82,2.3,17.0,37576.0,1020,2327.0,3.7,0.0,0.0,null,null,9.61,9.61,null,null]
[3429,"la-spezia","2026-01-17T19:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,86,2.3,11.0,30595.0,1021,2275.0,3.6,0.0,0.0,null,null,8.88,8.88,null,null]
[3429,"la-spezia","2026-01-17T20:00:00.000000000Z",9.67,9.67,null,null,4,0.0,null,87,2.3,14.0,31674.0,1020,2261.0,3.7,0.0,0.0,null,null,8.57,8.57,null,null]
[3429,"la-spezia","2026-01-17T21:00:00.000000000Z",9.36,9.36,null,null,4,0.0,null,87,2.1,16.0,32657.0,1021,2287.0,3.5,0.0,0.0,null,null,8.61,8.61,null,null]
[3429,"la-spezia","2026-01-17T22:00:00.000000000Z",9.21,9.21,null,null,8,0.0,null,87,2.1,14.0,33791.0,1021,2283.0,3.3,0.0,0.0,null,null,8.57,8.57,null,null]
[3429,"la-spezia","2026-01-17T23:00:00.000000000Z",9.04,9.04,null,null,8,0.0,null,87,2.1,13.0,16725.0,1021,2260.0,3.4,0.0,0.0,null,null,8.3,8.3,null,null]
[3429,"la-spezia","2026-01-18T00:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,85,2.2,15.0,17781.0,1021,2219.0,3.9,0.0,0.0,null,null,8.73,8.73,null,null]
[3429,"la-spezia","2026-01-18T01:00:00.000000000Z",8.9,8.9,null,null,8,0.0,null,86,2.1,18.0,33746.0,1021,2194.0,3.6,0.0,0.0,null,null,8.68,8.68,null,null]
[3429,"la-spezia","2026-01-18T02:00:00.000000000Z",9.56,9.56,null,null,4,0.0,null,83,2.4,25.0,39032.0,1021,2150.0,4.2,0.0,0.0,null,null,9.51,9.51,null,null]
[3429,"la-spezia","2026-01-18T03:00:00.000000000Z",9.35,9.35,null,null,8,0.0,null,84,2.4,21.0,35078.0,1021,2108.0,4.0,0.0,0.0,null,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-01-18T04:00:00.000000000Z",9.14,9.14,null,null,4,0.0,null,85,2.3,17.0,35973.0,1021,2005.0,3.8,0.0,0.0,null,null,8.8,8.8,null,null]
[3429,"la-spezia","2026-01-18T05:00:00.000000000Z",8.97,8.97,null,null,8,0.0,null,86,2.3,16.0,28779.0,1021,1940.0,3.8,0.0,0.0,null,null,8.42,8.42,null,null]
[3429,"la-spezia","2026-01-18T06:00:00.000000000Z",8.9,8.9,null,null,4,0.0,null,87,2.4,11.0,21127.0,1021,1915.0,4.0,0.0,0.0,null,null,8.58,8.58,null,null]
[3429,"la-spezia","2026-01-18T07:00:00.000000000Z",8.78,8.78,null,null,4,0.0,null,87,2.3,9.0,24301.0,1021,1900.0,3.9,0.0,0.0,null,null,8.37,8.37,null,null]
[3429,"la-spezia","2026-01-18T08:00:00.000000000Z",10.09,10.09,null,null,4,0.0,null,82,2.2,13.0,38616.0,1022,1910.0,3.8,0.02,0.0,null,null,9.64,9.64,null,null]
[3429,"la-spezia","2026-01-18T09:00:00.000000000Z",12.14,12.14,null,null,8,0.0,null,73,1.9,26.0,43411.0,1022,1932.0,3.4,0.22,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T10:00:00.000000000Z",13.86,13.86,null,null,8,0.0,null,64,1.6,38.0,46054.0,1022,1963.0,2.6,0.57,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T11:00:00.000000000Z",14.69,14.69,null,null,8,0.0,null,60,1.4,49.0,47513.0,1021,1957.0,2.2,0.87,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T12:00:00.000000000Z",15.0,15.0,null,null,4,0.0,null,58,1.5,41.0,47749.0,1020,1920.0,2.3,1.06,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T13:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,57,1.9,39.0,47693.0,1020,1914.0,2.9,1.12,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T14:00:00.000000000Z",15.42,15.42,null,null,4,0.0,null,59,2.0,33.0,47745.0,1020,1926.0,3.2,0.67,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T15:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,62,2.6,24.0,46586.0,1020,1922.0,4.5,0.23,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T16:00:00.000000000Z",12.98,12.98,null,null,4,0.0,null,68,3.0,30.0,43411.0,1020,1904.0,5.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T17:00:00.000000000Z",11.56,11.56,null,null,4,0.0,null,73,2.6,27.0,40943.0,1021,1892.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-18T18:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,78,2.6,18.0,37272.0,1021,1881.0,4.6,0.0,0.0,null,null,9.66,9.66,null,null]
[3429,"la-spezia","2026-01-18T19:00:00.000000000Z",10.25,10.25,null,null,4,0.0,null,79,2.6,13.0,41819.0,1021,1863.0,4.6,0.0,0.0,null,null,9.27,9.27,null,null]
[3429,"la-spezia","2026-01-18T20:00:00.000000000Z",9.88,9.88,null,null,8,0.0,null,80,2.6,10.0,41896.0,1021,1856.0,4.6,0.0,0.0,null,null,8.98,8.98,null,null]
[3429,"la-spezia","2026-01-18T21:00:00.000000000Z",9.69,9.69,null,null,8,0.0,null,79,2.8,13.0,41966.0,1021,1879.0,4.9,0.0,0.0,null,null,8.97,8.97,null,null]
[3429,"la-spezia","2026-01-18T22:00:00.000000000Z",9.53,9.53,null,null,8,0.0,null,77,2.8,17.0,41949.0,1021,1883.0,5.1,0.0,0.0,null,null,9.12,9.12,null,null]
[3429,"la-spezia","2026-01-18T23:00:00.000000000Z",9.27,9.27,null,null,8,0.0,null,79,3.0,16.0,41276.0,1021,1872.0,5.3,0.0,0.0,null,null,8.66,8.66,null,null]
[3429,"la-spezia","2026-01-19T00:00:00.000000000Z",9.1,9.1,null,null,8,0.0,null,80,2.9,14.0,41669.0,1021,1865.0,5.3,0.0,0.0,null,null,8.42,8.42,null,null]
[3429,"la-spezia","2026-01-19T01:00:00.000000000Z",8.32,8.32,null,null,4,0.0,null,80,3.0,12.0,38585.0,1021,1861.0,5.4,0.0,0.0,null,null,8.32,8.32,null,null]
[3429,"la-spezia","2026-01-19T02:00:00.000000000Z",8.94,8.94,null,null,8,0.0,null,76,3.0,17.0,39616.0,1021,1892.0,5.6,0.0,0.0,null,null,9.23,9.23,null,null]
[3429,"la-spezia","2026-01-19T03:00:00.000000000Z",8.92,8.92,null,null,8,0.0,null,73,3.0,18.0,41739.0,1021,1864.0,5.4,0.0,0.0,null,null,9.48,9.48,null,null]
[3429,"la-spezia","2026-01-19T04:00:00.000000000Z",8.7,8.7,null,null,8,0.0,null,73,3.0,17.0,40023.0,1021,1843.0,5.5,0.0,0.0,null,null,9.17,9.17,null,null]
[3429,"la-spezia","2026-01-19T05:00:00.000000000Z",8.62,8.62,null,null,8,0.0,null,72,3.0,19.0,44275.0,1020,1839.0,5.4,0.0,0.0,null,null,9.1,9.1,null,null]
[3429,"la-spezia","2026-01-19T06:00:00.000000000Z",9.15,9.15,null,null,8,0.0,null,72,2.8,21.0,44583.0,1021,1805.0,5.2,0.0,0.0,null,null,8.95,8.95,null,null]
[3429,"la-spezia","2026-01-19T07:00:00.000000000Z",8.92,8.92,null,null,8,0.0,null,72,2.9,21.0,39010.0,1021,1779.0,5.3,0.0,0.0,null,null,8.68,8.68,null,null]
[3429,"la-spezia","2026-01-19T08:00:00.000000000Z",9.83,9.83,null,null,4,0.0,null,69,3.1,18.0,45345.0,1021,1788.0,5.4,0.02,0.0,null,null,9.49,9.49,null,null]
[3429,"la-spezia","2026-01-19T09:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,64,3.2,19.0,45594.0,1021,1817.0,5.0,0.18,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-19T10:00:00.000000000Z",12.05,12.05,null,null,8,0.0,null,63,2.8,20.0,46636.0,1022,1811.0,4.3,0.29,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-19T11:00:00.000000000Z",12.7,12.7,null,null,8,0.0,null,60,3.0,24.0,47403.0,1022,1766.0,4.3,0.53,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-19T12:00:00.000000000Z",12.9,12.9,null,null,8,0.0,null,58,3.6,21.0,40894.0,1021,1788.0,5.1,0.81,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-19T13:00:00.000000000Z",12.74,12.74,null,null,4,0.0,null,59,3.7,24.0,47407.0,1021,1823.0,5.4,0.57,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-19T14:00:00.000000000Z",12.3,12.3,null,null,4,0.0,null,60,3.6,24.0,43909.0,1021,1811.0,5.3,0.44,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-19T15:00:00.000000000Z",11.63,11.63,null,null,4,0.0,null,63,3.3,25.0,45598.0,1021,1758.0,5.0,0.19,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-19T16:00:00.000000000Z",10.51,10.51,null,null,4,0.003,null,66,3.5,26.0,45360.0,1021,1766.0,5.8,0.02,0.0,1466.0,null,9.45,9.45,null,null]
[3429,"la-spezia","2026-01-19T17:00:00.000000000Z",9.55,9.55,null,null,4,0.0,null,70,3.4,23.0,43427.0,1022,1789.0,5.9,0.0,0.0,null,null,8.41,8.41,null,null]
[3429,"la-spezia","2026-01-19T18:00:00.000000000Z",9.15,9.15,null,null,4,0.003,null,71,3.2,21.0,44434.0,1022,1777.0,5.5,0.0,0.0,1477.0,null,8.15,8.15,null,null]
[3429,"la-spezia","2026-01-19T19:00:00.000000000Z",8.98,8.98,null,null,4,0.0,null,70,3.2,19.0,44553.0,1022,1773.0,5.5,0.0,0.0,null,null,8.25,8.25,null,null]
[3429,"la-spezia","2026-01-19T20:00:00.000000000Z",8.76,8.76,null,null,4,0.003,null,69,3.3,16.0,44943.0,1022,1784.0,5.6,0.0,0.0,1484.0,null,8.23,8.23,null,null]
[3429,"la-spezia","2026-01-19T21:00:00.000000000Z",8.71,8.71,null,null,8,0.003,null,68,3.4,15.0,40328.0,1022,1785.0,5.7,0.0,0.0,1485.0,null,8.16,8.16,null,null]
[3429,"la-spezia","2026-01-19T22:00:00.000000000Z",8.61,8.61,null,null,8,0.01,null,66,3.3,16.0,45437.0,1022,1762.0,5.6,0.0,0.0,1462.0,null,8.17,8.17,null,null]
[3429,"la-spezia","2026-01-19T23:00:00.000000000Z",8.47,8.47,null,null,8,0.03,null,66,3.3,16.0,45443.0,1023,1758.0,5.6,0.0,0.0,1458.0,null,8.13,8.13,null,null]
[3429,"la-spezia","2026-01-20T00:00:00.000000000Z",8.39,8.39,null,null,8,0.048,null,65,3.4,18.0,45482.0,1022,1761.0,5.7,0.0,0.0,1461.0,null,8.07,8.07,null,null]
[3429,"la-spezia","2026-01-20T01:00:00.000000000Z",8.3,8.3,null,null,8,0.045,null,65,3.4,18.0,45476.0,1022,1759.0,5.7,0.0,0.0,1459.0,null,8.04,8.04,null,null]
[3429,"la-spezia","2026-01-20T02:00:00.000000000Z",8.39,8.19,8.39,"PREVISIONE",4,0.0,null,67,3.4,15.0,45387.0,1022,1747.0,5.7,0.0,0.0,null,null,7.46,7.46,null,null]
[3429,"la-spezia","2026-01-20T03:00:00.000000000Z",8.3,8.24,8.3,"PREVISIONE",4,0.0,null,66,3.4,14.0,45176.0,1022,1747.0,5.8,0.0,0.0,null,null,7.57,7.57,null,null]
[3429,"la-spezia","2026-01-20T04:00:00.000000000Z",8.32,8.33,8.32,"PREVISIONE",8,0.003,null,66,3.5,14.0,45123.0,1022,1723.0,5.8,0.0,0.0,1423.0,null,7.84,7.84,null,null]
[3429,"la-spezia","2026-01-20T05:00:00.000000000Z",8.23,8.26,8.23,"PREVISIONE",8,0.003,null,67,3.3,17.0,45114.0,1022,1704.0,5.5,0.0,0.0,1404.0,null,7.94,7.94,null,null]
[3429,"la-spezia","2026-01-20T06:00:00.000000000Z",8.12,8.19,8.12,"PREVISIONE",4,0.01,11.0,67,3.1,17.0,44807.0,1022,1700.0,5.2,0.0,0.0,1400.0,null,7.91,7.91,null,null]
[3429,"la-spezia","2026-01-20T07:00:00.000000000Z",8.08,8.04,8.08,"PREVISIONE",8,0.005,null,67,3.1,16.0,45128.0,1022,1711.0,5.1,0.0,0.0,1411.0,null,7.78,7.78,null,null]
[3429,"la-spezia","2026-01-20T08:00:00.000000000Z",7.94,8.47,7.94,"PREVISIONE",8,0.005,null,66,3.0,14.0,45124.0,1022,1709.0,5.0,0.0,0.0,1409.0,null,7.84,7.84,null,null]
[3429,"la-spezia","2026-01-20T09:00:00.000000000Z",7.56,9.42,7.56,"PREVISIONE",4,0.005,null,64,3.1,13.0,45385.0,1022,1721.0,4.6,0.06,0.0,1421.0,null,8.49,8.49,null,null]
[3429,"la-spezia","2026-01-20T10:00:00.000000000Z",8.12,10.4,8.12,"PREVISIONE",4,0.005,null,62,3.0,11.0,45333.0,1022,1730.0,4.5,0.15,0.0,1430.0,null,9.15,9.15,null,null]
[3429,"la-spezia","2026-01-20T11:00:00.000000000Z",9.26,11.25,9.26,"PREVISIONE",4,0.0,null,60,2.9,8.0,46975.0,1021,1713.0,4.2,0.35,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-20T12:00:00.000000000Z",10.43,11.69,10.43,"PREVISIONE",3,0.0,null,59,3.3,11.0,45832.0,1020,1684.0,4.8,0.39,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-20T13:00:00.000000000Z",11.25,11.92,11.25,"PREVISIONE",3,0.0,null,57,3.4,15.0,44945.0,1019,1686.0,4.9,0.97,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-20T14:00:00.000000000Z",11.69,11.56,11.69,"PREVISIONE",3,0.0,null,56,3.5,18.0,46065.0,1019,1680.0,5.0,0.66,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-20T15:00:00.000000000Z",11.92,10.88,11.92,"PREVISIONE",3,0.0,null,57,3.4,15.0,47183.0,1019,1694.0,5.2,0.22,0.0,null,null,9.66,9.66,null,null]
[3429,"la-spezia","2026-01-20T16:00:00.000000000Z",11.56,9.58,11.56,"PREVISIONE",3,0.0,null,60,3.1,16.0,47025.0,1018,1706.0,5.3,0.03,0.0,null,null,8.49,8.49,null,null]
[3429,"la-spezia","2026-01-20T17:00:00.000000000Z",12.7,8.33,12.7,"ILMETEO",1,0.003,null,64,3.0,14.0,45614.0,1018,1705.0,5.3,0.0,0.0,1405.0,null,7.21,7.21,null,null]
[3429,"la-spezia","2026-01-20T18:00:00.000000000Z",10.43,7.64,10.43,"CORRETTIVO",1,0.0,null,66,2.8,14.0,45103.0,1018,1712.0,5.1,0.0,0.0,null,null,6.56,6.56,null,null]
[3429,"la-spezia","2026-01-20T19:00:00.000000000Z",8.75,7.13,8.75,"CORRETTIVO",1,0.0,null,67,2.6,12.0,45026.0,1018,1711.0,4.8,0.0,0.0,null,null,6.01,6.01,null,null]
[3429,"la-spezia","2026-01-20T20:00:00.000000000Z",8.42,6.68,8.42,"CORRETTIVO",1,0.0,null,70,2.5,14.0,42792.0,1017,1706.0,4.5,0.0,0.0,null,null,5.44,5.44,null,null]
[3429,"la-spezia","2026-01-20T21:00:00.000000000Z",8.0,6.12,8.0,"CORRETTIVO",1,0.0,null,72,2.4,11.0,42909.0,1017,1684.0,4.1,0.0,0.0,null,null,4.58,4.58,null,null]
[3429,"la-spezia","2026-01-20T22:00:00.000000000Z",7.87,5.66,7.87,"CORRETTIVO",1,0.0,null,74,2.5,6.0,42902.0,1017,1650.0,4.1,0.0,0.0,null,null,3.99,3.99,null,null]
[3429,"la-spezia","2026-01-20T23:00:00.000000000Z",7.63,5.28,7.63,"CORRETTIVO",1,0.0,null,74,2.6,8.0,41872.0,1017,1611.0,4.2,0.0,0.0,null,null,3.59,3.59,null,null]
[3429,"la-spezia","2026-01-21T00:00:00.000000000Z",6.94,4.87,6.94,"CORRETTIVO",1,0.0,null,75,2.6,8.0,41417.0,1016,1560.0,4.3,0.0,0.0,null,null,3.12,3.12,null,null]
[3429,"la-spezia","2026-01-21T01:00:00.000000000Z",6.5,4.45,6.5,"CORRETTIVO",1,0.0,null,76,2.6,8.0,42354.0,1016,1509.0,4.2,0.0,0.0,null,null,2.73,2.73,null,null]
[3429,"la-spezia","2026-01-21T02:00:00.000000000Z",6.49,4.22,6.49,"CORRETTIVO",1,0.0,null,77,2.8,6.0,42343.0,1015,1425.0,4.4,0.0,0.0,null,null,2.42,2.42,null,null]
[3429,"la-spezia","2026-01-21T03:00:00.000000000Z",6.28,3.96,6.28,"CORRETTIVO",1,0.0,null,76,2.8,7.0,42438.0,1015,1367.0,4.6,0.0,0.0,null,null,2.29,2.29,null,null]
[3429,"la-spezia","2026-01-21T04:00:00.000000000Z",5.71,3.75,5.71,"CORRETTIVO",1,0.0,null,74,2.9,5.0,43077.0,1014,1332.0,4.8,0.0,0.0,null,null,2.35,2.35,null,null]
[3429,"la-spezia","2026-01-21T05:00:00.000000000Z",5.3,3.47,5.3,"CORRETTIVO",1,0.0,null,72,2.9,5.0,43066.0,1013,1311.0,4.7,0.0,0.0,null,null,2.45,2.45,null,null]
[3429,"la-spezia","2026-01-21T06:00:00.000000000Z",5.22,3.2,5.22,"CORRETTIVO",1,0.0,null,71,2.9,5.0,43893.0,1013,1288.0,4.8,0.0,0.0,null,null,2.46,2.46,null,null]
[3429,"la-spezia","2026-01-21T07:00:00.000000000Z",4.09,2.96,4.09,"CORRETTIVO",1,0.0,null,70,2.9,5.0,44274.0,1013,1279.0,4.7,0.0,0.0,null,null,2.44,2.44,null,null]
[3429,"la-spezia","2026-01-21T08:00:00.000000000Z",3.69,4.13,3.69,"CORRETTIVO",1,0.0,null,65,2.8,6.0,45440.0,1012,1292.0,4.5,0.04,0.0,null,null,3.72,3.72,null,null]
[3429,"la-spezia","2026-01-21T09:00:00.000000000Z",4.0,6.64,4.0,"CORRETTIVO",1,0.0,null,58,2.5,6.0,46831.0,1012,1307.0,4.2,0.36,0.0,null,null,6.67,6.67,null,null]
[3429,"la-spezia","2026-01-21T10:00:00.000000000Z",4.77,9.06,4.77,"CORRETTIVO",1,0.0,null,49,2.2,6.0,48617.0,1011,1318.0,3.2,0.94,0.0,null,null,9.26,9.26,null,null]
[3429,"la-spezia","2026-01-21T11:00:00.000000000Z",6.64,10.63,6.64,"PREVISIONE",1,0.0,null,44,2.1,6.0,50045.0,1010,1308.0,3.0,1.47,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-21T12:00:00.000000000Z",9.06,11.52,9.06,"PREVISIONE",1,0.0,null,40,1.9,1.0,53162.0,1009,1313.0,2.6,1.7,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-21T13:00:00.000000000Z",10.63,12.01,10.63,"PREVISIONE",1,0.0,null,38,1.7,360.0,53147.0,1008,1346.0,2.4,1.52,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-21T14:00:00.000000000Z",11.66,12.32,11.66,"CORRETTIVO",1,0.0,null,40,1.5,331.0,52223.33,1006,1347.0,2.1,0.96,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-21T15:00:00.000000000Z",12.01,11.55,12.01,"PREVISIONE",1,0.0,null,45,2.0,359.0,51006.67,1005,1467.0,3.2,0.39,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-21T16:00:00.000000000Z",11.98,9.27,11.98,"PREVISIONE",1,0.0,null,56,2.3,7.0,50358.67,1005,1517.0,4.0,0.04,0.0,null,null,8.89,8.89,null,null]
[3429,"la-spezia","2026-01-21T17:00:00.000000000Z",11.5,7.3,11.5,"CORRETTIVO",3,0.0,null,62,2.6,10.0,49681.0,1005,1452.0,4.4,0.0,0.0,null,null,6.67,6.67,null,null]
[3429,"la-spezia","2026-01-21T18:00:00.000000000Z",10.06,6.39,10.06,"CORRETTIVO",3,0.0,null,68,2.6,10.0,50928.5,1005,1420.0,4.0,0.0,0.0,null,null,5.04,5.04,null,null]
[3429,"la-spezia","2026-01-21T19:00:00.000000000Z",8.83,5.6,8.83,"CORRETTIVO",3,0.0,null,71,2.5,13.0,48982.0,1005,1413.0,3.6,0.0,0.0,null,null,3.8,3.8,null,null]
[3429,"la-spezia","2026-01-21T20:00:00.000000000Z",6.8,5.1,6.8,"CORRETTIVO",3,0.0,null,73,2.3,11.0,46839.25,1004,1348.0,3.0,0.0,0.0,null,null,3.21,3.21,null,null]
[3429,"la-spezia","2026-01-21T21:00:00.000000000Z",7.02,4.66,7.02,"CORRETTIVO",3,0.0,null,74,2.2,5.0,44754.5,1004,1314.0,2.8,0.0,0.0,null,null,2.73,2.73,null,null]
[3429,"la-spezia","2026-01-21T22:00:00.000000000Z",6.47,4.26,6.47,"CORRETTIVO",3,0.0,null,73,2.2,4.0,43211.0,1004,1280.0,2.6,0.0,0.0,null,null,2.59,2.59,null,null]
[3429,"la-spezia","2026-01-21T23:00:00.000000000Z",6.0,4.06,6.0,"CORRETTIVO",1,0.0,null,73,2.2,6.0,42504.75,1004,1246.0,2.6,0.0,0.0,null,null,2.53,2.53,null,null]
[3429,"la-spezia","2026-01-22T00:00:00.000000000Z",5.35,3.99,5.35,"CORRETTIVO",3,0.0,null,74,2.1,3.0,41918.0,1003,1221.0,2.6,0.0,0.0,null,null,2.6,2.6,null,null]
[3429,"la-spezia","2026-01-22T01:00:00.000000000Z",5.07,3.77,5.07,"CORRETTIVO",1,0.0,null,76,2.1,358.0,42570.25,1003,1202.0,2.5,0.0,0.0,null,null,2.47,2.47,null,null]
[3429,"la-spezia","2026-01-22T02:00:00.000000000Z",4.77,3.51,4.77,"CORRETTIVO",1,0.0,null,74,2.3,2.0,48720.67,1002,1225.0,3.1,0.0,0.0,null,null,2.39,2.39,null,null]
[3429,"la-spezia","2026-01-22T03:00:00.000000000Z",4.31,3.25,4.31,"CORRETTIVO",3,0.0,null,75,2.4,360.0,48605.0,1002,1228.0,3.4,0.0,0.0,null,null,2.18,2.18,null,null]
[3429,"la-spezia","2026-01-22T04:00:00.000000000Z",4.02,2.97,4.02,"CORRETTIVO",3,0.0,null,76,2.3,4.0,48633.0,1001,1250.0,3.3,0.0,0.0,null,null,1.95,1.95,null,null]
[3429,"la-spezia","2026-01-22T05:00:00.000000000Z",3.79,2.66,3.79,"CORRETTIVO",4,0.0,null,78,2.1,5.0,48441.67,1001,1259.0,2.8,0.0,0.0,null,null,1.67,1.67,null,null]
[3429,"la-spezia","2026-01-22T06:00:00.000000000Z",3.37,2.65,3.37,"PREVISIONE",4,0.0,null,80,2.1,5.0,43165.0,1001,1827.0,2.7,0.0,0.0,null,null,1.48,1.48,null,null]
[3429,"la-spezia","2026-01-22T07:00:00.000000000Z",3.25,2.55,3.25,"PREVISIONE",4,0.0,null,81,2.0,10.0,41075.0,1001,1989.0,2.5,0.0,0.0,null,null,1.33,1.33,null,null]
[3429,"la-spezia","2026-01-22T08:00:00.000000000Z",3.14,4.27,3.14,"PREVISIONE",3,0.0,null,75,1.9,7.0,42916.25,1001,1997.0,2.3,0.04,0.0,null,null,2.95,2.95,null,null]
[3429,"la-spezia","2026-01-22T09:00:00.000000000Z",3.13,6.64,3.13,"PREVISIONE",3,0.0,null,66,1.4,7.0,48134.75,1001,1916.0,2.1,0.34,0.0,null,null,6.12,6.12,null,null]
[3429,"la-spezia","2026-01-22T10:00:00.000000000Z",4.31,8.61,4.31,"PREVISIONE",3,0.0,null,56,0.7,18.0,53931.0,1001,1883.0,0.9,0.89,0.0,null,null,8.67,8.67,null,null]
[3429,"la-spezia","2026-01-22T11:00:00.000000000Z",6.7,9.78,6.7,"PREVISIONE",3,0.0,null,51,null,null,55545.5,1000,1820.0,0.0,1.41,0.0,null,null,9.95,9.95,null,null]
[3429,"la-spezia","2026-01-22T12:00:00.000000000Z",8.68,10.39,8.68,"PREVISIONE",4,0.0,null,50,0.7,165.0,56183.25,1000,1470.0,0.8,1.58,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-22T13:00:00.000000000Z",9.78,10.68,9.78,"PREVISIONE",4,0.0,null,51,0.9,175.0,56428.5,999,1677.0,1.1,1.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-22T14:00:00.000000000Z",11.03,11.03,null,null,8,0.0,null,54,0.9,183.0,55930.75,999,1827.0,1.0,0.89,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-22T15:00:00.000000000Z",10.59,10.59,null,null,4,0.0,null,64,0.9,207.0,55305.0,999,1841.0,1.2,0.28,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-22T16:00:00.000000000Z",9.76,9.76,null,null,8,0.0,null,76,null,null,54211.5,1000,1849.0,0.9,0.03,0.0,null,null,8.78,8.78,null,null]
[3429,"la-spezia","2026-01-22T17:00:00.000000000Z",9.24,9.24,null,null,8,0.008,11.0,77,null,null,47079.5,1000,1845.0,0.0,0.0,0.0,1545.0,null,8.17,8.17,null,null]
[3429,"la-spezia","2026-01-22T18:00:00.000000000Z",8.97,8.97,null,null,8,0.018,null,78,null,null,42126.25,1000,1848.0,0.0,0.0,0.0,1548.0,null,7.9,7.9,null,null]
[3429,"la-spezia","2026-01-22T19:00:00.000000000Z",8.79,8.79,null,null,8,0.018,11.0,78,0.5,354.0,39779.75,1001,1836.0,0.0,0.0,0.0,1536.0,null,7.87,7.87,null,null]
[3429,"la-spezia","2026-01-22T20:00:00.000000000Z",8.24,8.24,null,null,8,0.033,11.0,80,0.9,5.0,37313.5,1000,1849.0,1.1,0.0,0.0,1549.0,null,7.2,7.2,null,null]
[3429,"la-spezia","2026-01-22T21:00:00.000000000Z",8.06,8.06,null,null,8,0.058,11.0,77,1.1,7.0,42979.25,1000,1835.0,1.3,0.0,0.0,1535.0,null,7.21,7.21,null,null]
[3429,"la-spezia","2026-01-22T22:00:00.000000000Z",8.0,8.0,null,null,8,0.015,null,77,1.1,352.0,42616.0,1001,1733.0,1.2,0.0,0.0,1433.0,null,7.03,7.03,null,null]
[3429,"la-spezia","2026-01-22T23:00:00.000000000Z",7.91,7.91,null,null,8,0.018,null,76,1.2,4.0,42471.5,1001,1700.0,1.3,0.0,0.0,1400.0,null,6.85,6.85,null,null]
[3429,"la-spezia","2026-01-23T00:00:00.000000000Z",7.89,7.89,null,null,4,0.033,null,76,1.1,8.0,39406.25,1001,1759.0,1.3,0.0,0.0,1459.0,null,6.72,6.72,null,null]
[3429,"la-spezia","2026-01-23T01:00:00.000000000Z",7.47,7.47,null,null,8,0.015,null,80,1.0,6.0,35573.0,1001,1701.0,1.0,0.0,0.0,1401.0,null,5.73,5.73,null,null]
[3429,"la-spezia","2026-01-23T02:00:00.000000000Z",7.89,7.45,7.89,"PREVISIONE",8,0.028,null,74,1.0,1.0,38314.25,1001,1634.0,1.3,0.0,0.0,1334.0,null,7.38,7.38,null,null]
[3429,"la-spezia","2026-01-23T03:00:00.000000000Z",7.47,7.59,7.47,"PREVISIONE",8,0.042,null,76,0.9,9.0,36743.25,1001,1633.0,1.2,0.0,0.0,1333.0,null,7.19,7.19,null,null]
[3429,"la-spezia","2026-01-23T04:00:00.000000000Z",7.55,7.71,7.55,"PREVISIONE",8,0.048,11.0,76,0.8,6.0,32753.0,1001,1607.0,1.0,0.0,0.0,1307.0,null,7.29,7.29,null,null]
[3429,"la-spezia","2026-01-23T05:00:00.000000000Z",7.5,7.8,7.5,"PREVISIONE",8,0.08,11.0,78,0.6,13.0,29594.75,1001,1516.0,0.8,0.0,14.9,1216.0,null,7.25,7.25,null,null]
[3429,"la-spezia","2026-01-23T06:00:00.000000000Z",7.6,7.83,7.6,"PREVISIONE",8,0.162,11.0,79,0.8,22.0,24047.0,1001,1488.0,0.9,0.0,0.0,1188.0,"P",7.32,7.32,null,null]
[3429,"la-spezia","2026-01-23T07:00:00.000000000Z",7.66,7.88,7.66,"PREVISIONE",8,0.175,11.0,79,1.0,39.0,25776.0,1001,1570.0,1.5,0.0,0.0,1270.0,"P",7.4,7.4,null,null]
[3429,"la-spezia","2026-01-23T08:00:00.000000000Z",7.81,8.32,7.81,"PREVISIONE",8,0.193,11.0,77,1.0,37.0,39476.75,1001,1638.0,1.7,0.0,2.1,1338.0,"P",7.92,7.92,null,null]
[3429,"la-spezia","2026-01-23T09:00:00.000000000Z",7.88,9.14,7.88,"PREVISIONE",8,0.08,11.0,69,0.7,53.0,40204.25,1001,1712.0,1.4,0.07,0.0,1412.0,null,9.46,9.46,null,null]
[3429,"la-spezia","2026-01-23T10:00:00.000000000Z",8.32,9.67,8.32,"PREVISIONE",8,0.068,null,61,0.8,87.0,32695.25,1001,1730.0,1.1,0.17,0.0,1430.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-23T11:00:00.000000000Z",9.14,9.9,9.14,"PREVISIONE",9,0.178,11.0,64,1.0,79.0,33108.0,1001,1734.0,1.4,0.1,13.5,1434.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-23T12:00:00.000000000Z",9.67,10.1,9.67,"PREVISIONE",9,0.193,11.0,63,1.2,75.0,24213.0,1000,1772.0,1.7,0.19,0.0,1472.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-23T13:00:00.000000000Z",9.9,10.1,9.9,"PREVISIONE",10,0.56,11.0,64,1.1,87.0,22414.75,1000,1778.0,1.5,0.11,0.2,1478.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-23T14:00:00.000000000Z",10.1,10.1,null,null,10,0.628,11.0,96,0.9,18.0,15977.5,1000,1795.0,1.5,0.06,10.4,1495.0,null,9.38,9.38,null,null]
[3429,"la-spezia","2026-01-23T15:00:00.000000000Z",9.93,9.93,null,null,10,1.51,11.0,93,1.3,54.0,16893.5,1000,1816.0,2.2,0.02,20.8,1516.0,null,9.42,9.42,null,null]
[3429,"la-spezia","2026-01-23T16:00:00.000000000Z",9.83,9.83,null,null,10,0.603,11.0,93,1.4,77.0,15382.75,1000,1811.0,2.7,0.0,11.1,1511.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-01-23T17:00:00.000000000Z",9.74,9.74,null,null,10,1.14,11.0,93,1.4,84.0,14698.75,1000,1828.0,2.7,0.0,6.8,1528.0,null,9.19,9.19,null,null]
[3429,"la-spezia","2026-01-23T18:00:00.000000000Z",9.65,9.65,null,null,10,1.025,11.0,93,1.3,95.0,9361.75,1000,1811.0,2.7,0.0,11.2,1511.0,null,9.02,9.02,null,null]
[3429,"la-spezia","2026-01-23T19:00:00.000000000Z",9.81,9.81,null,null,10,1.385,11.0,93,1.8,107.0,9746.25,1000,1843.0,3.4,0.0,12.1,1543.0,null,9.12,9.12,null,null]
[3429,"la-spezia","2026-01-23T20:00:00.000000000Z",9.87,9.87,null,null,10,0.83,11.0,94,1.6,107.0,12402.25,1000,1837.0,3.3,0.0,17.6,1537.0,null,9.03,9.03,null,null]
[3429,"la-spezia","2026-01-23T21:00:00.000000000Z",9.92,9.92,null,null,8,0.21,11.0,94,1.4,109.0,24213.0,1000,1907.0,2.8,0.0,0.7,1607.0,"P",8.88,8.88,null,null]
[3429,"la-spezia","2026-01-23T22:00:00.000000000Z",9.81,9.81,null,null,8,0.08,11.0,93,0.9,83.0,18163.25,1000,1857.0,2.0,0.0,21.1,1557.0,null,8.23,8.23,null,null]
[3429,"la-spezia","2026-01-23T23:00:00.000000000Z",9.61,9.61,null,null,8,0.13,11.0,92,0.6,83.0,17643.5,1000,1694.0,1.5,0.0,18.6,1394.0,null,8.05,8.05,null,null]
[3429,"la-spezia","2026-01-24T00:00:00.000000000Z",9.43,9.43,null,null,10,0.54,11.0,93,1.2,103.0,11978.0,1000,1617.0,2.7,0.0,9.2,1317.0,null,8.14,8.14,null,null]
[3429,"la-spezia","2026-01-24T01:00:00.000000000Z",9.23,9.23,null,null,9,0.263,11.0,93,1.1,70.0,13151.25,1000,1679.0,2.3,0.0,4.0,1379.0,null,8.21,8.21,null,null]
[3429,"la-spezia","2026-01-24T02:00:00.000000000Z",9.43,8.8,9.43,"PREVISIONE",9,0.33,11.0,95,0.8,19.0,12064.6,1000,1618.0,1.3,0.0,5.6,1318.0,null,8.52,8.52,null,null]
[3429,"la-spezia","2026-01-24T03:00:00.000000000Z",9.23,8.72,9.23,"PREVISIONE",10,0.81,11.0,94,1.9,347.0,14517.2,1000,1583.0,2.3,0.0,27.5,1283.0,null,7.96,7.96,null,null]
[3429,"la-spezia","2026-01-24T04:00:00.000000000Z",9.08,8.45,9.08,"PREVISIONE",10,1.4,11.0,95,2.5,352.0,12750.0,1000,1646.0,3.7,0.0,32.1,1346.0,null,7.13,7.13,null,null]
[3429,"la-spezia","2026-01-24T05:00:00.000000000Z",9.06,8.32,9.06,"PREVISIONE",10,1.75,11.0,95,3.0,356.0,11324.0,999,1707.0,5.1,0.0,28.6,1407.0,null,6.3,6.3,null,null]
[3429,"la-spezia","2026-01-24T06:00:00.000000000Z",9.06,8.28,9.06,"PREVISIONE",10,1.85,11.0,95,2.9,3.0,12243.8,999,1744.0,5.1,0.0,25.5,1444.0,null,6.42,6.42,null,null]
[3429,"la-spezia","2026-01-24T07:00:00.000000000Z",8.87,8.23,8.87,"PREVISIONE",10,0.91,11.0,92,2.8,360.0,16690.4,1000,1734.0,4.8,0.0,21.7,1434.0,null,6.44,6.44,null,null]
[3429,"la-spezia","2026-01-24T08:00:00.000000000Z",8.6,8.39,8.6,"PREVISIONE",10,0.72,11.0,91,3.1,354.0,17791.8,1001,1703.0,5.4,0.0,23.4,1403.0,null,6.18,6.18,null,null]
[3429,"la-spezia","2026-01-24T09:00:00.000000000Z",8.36,8.75,8.36,"PREVISIONE",9,0.37,11.0,87,2.5,9.0,26224.4,1000,1728.0,4.0,0.01,18.3,1428.0,null,6.77,6.77,null,null]
[3429,"la-spezia","2026-01-24T10:00:00.000000000Z",8.54,9.58,8.54,"PREVISIONE",8,0.08,11.0,82,2.0,5.0,30830.8,1001,1787.0,3.3,0.1,3.0,1487.0,null,8.27,8.27,null,null]
[3429,"la-spezia","2026-01-24T11:00:00.000000000Z",8.96,10.73,8.96,"PREVISIONE",8,0.01,11.0,71,2.0,3.0,37003.4,1000,1823.0,3.0,0.29,0.3,1523.0,null,9.79,9.79,null,null]
[3429,"la-spezia","2026-01-24T12:00:00.000000000Z",9.43,11.48,9.43,"CORRETTIVO",8,0.02,11.0,66,1.4,351.0,33395.4,1000,1744.0,2.1,0.23,1.2,1444.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-24T13:00:00.000000000Z",10.77,11.45,10.77,"CORRETTIVO",8,0.0,11.0,77,1.6,334.0,32693.2,1001,1702.0,2.1,0.13,0.0,1402.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-24T14:00:00.000000000Z",11.48,11.48,11.48,"PREVISIONE",9,0.21,11.0,82,2.2,359.0,41296.75,1001,1730.0,3.2,0.17,43.5,1430.0,null,9.41,9.41,null,null]
[3429,"la-spezia","2026-01-24T15:00:00.000000000Z",11.45,11.58,11.45,"PREVISIONE",8,0.02,11.0,79,2.0,13.0,45559.25,1000,1874.0,3.3,0.13,6.0,1574.0,null,9.56,9.56,null,null]
[3429,"la-spezia","2026-01-24T16:00:00.000000000Z",11.38,11.02,11.38,"CORRETTIVO",8,0.005,null,80,2.1,4.0,46816.25,1000,1812.0,3.0,0.02,0.7,1512.0,null,8.64,8.64,null,null]
[3429,"la-spezia","2026-01-24T17:00:00.000000000Z",11.38,10.36,11.38,"PREVISIONE",4,0.038,11.0,82,2.4,358.0,44911.0,1000,1742.0,2.8,0.0,10.6,1442.0,null,7.7,7.7,null,null]
[3429,"la-spezia","2026-01-24T18:00:00.000000000Z",10.73,9.89,10.73,"PREVISIONE",8,0.135,11.0,91,2.5,0.0,27802.75,1000,1736.0,3.1,0.0,21.6,1436.0,null,6.68,6.68,null,null]
[3429,"la-spezia","2026-01-24T19:00:00.000000000Z",9.95,9.9,9.95,"PREVISIONE",10,0.748,11.0,92,1.9,22.0,18743.0,1000,1774.0,3.0,0.0,41.2,1474.0,null,6.86,6.86,null,null]
[3429,"la-spezia","2026-01-24T20:00:00.000000000Z",9.52,10.11,9.52,"PREVISIONE",10,1.655,11.0,94,2.3,133.0,5989.25,1000,1606.0,4.4,0.0,17.9,1306.0,null,8.04,8.04,null,null]
[3429,"la-spezia","2026-01-24T21:00:00.000000000Z",9.36,10.47,9.36,"PREVISIONE",10,3.453,11.0,95,3.9,145.0,7849.0,1001,1608.0,6.4,0.0,11.1,1308.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-24T22:00:00.000000000Z",9.35,11.04,9.35,"PREVISIONE",10,2.34,11.0,95,2.2,145.0,15245.0,1001,1556.0,3.8,0.0,24.0,1256.0,null,9.9,9.9,null,null]
[3429,"la-spezia","2026-01-24T23:00:00.000000000Z",10.47,10.81,10.47,"PREVISIONE",10,0.817,11.0,95,1.0,118.0,16971.0,1001,1599.0,2.4,0.0,34.3,1299.0,null,9.34,9.34,null,null]
[3429,"la-spezia","2026-01-25T00:00:00.000000000Z",10.83,10.4,10.83,"CORRETTIVO",10,0.658,11.0,94,1.6,87.0,13197.25,1001,1559.0,3.0,0.0,34.7,1259.0,null,9.23,9.23,null,null]
[3429,"la-spezia","2026-01-25T01:00:00.000000000Z",10.51,9.92,10.51,"CORRETTIVO",8,0.145,11.0,95,0.9,72.0,28098.25,1001,1539.0,1.9,0.0,11.2,1239.0,null,8.07,8.07,null,null]
[3429,"la-spezia","2026-01-25T02:00:00.000000000Z",10.4,8.75,10.4,"PREVISIONE",8,0.0,11.0,96,0.6,51.0,33445.25,1001,1530.0,1.2,0.0,0.0,1230.0,null,8.27,8.27,null,null]
[3429,"la-spezia","2026-01-25T03:00:00.000000000Z",9.92,8.47,9.92,"PREVISIONE",8,0.1,11.0,95,0.7,49.0,30955.5,1000,1549.0,1.1,0.0,0.0,1249.0,null,7.85,7.85,null,null]
[3429,"la-spezia","2026-01-25T04:00:00.000000000Z",9.5,8.18,9.5,"PREVISIONE",8,0.115,11.0,94,0.6,47.0,29019.5,1000,1499.0,0.9,0.0,0.0,1199.0,null,7.35,7.35,null,null]
[3429,"la-spezia","2026-01-25T05:00:00.000000000Z",9.06,7.98,9.06,"PREVISIONE",8,0.158,11.0,95,0.7,352.0,26287.25,1000,1442.0,0.5,0.0,0.0,1142.0,null,6.9,6.9,null,null]
[3429,"la-spezia","2026-01-25T06:00:00.000000000Z",8.76,7.87,8.76,"PREVISIONE",8,0.06,11.0,96,1.0,13.0,27591.25,999,1440.0,1.3,0.0,0.0,1140.0,null,6.69,6.69,null,null]
[3429,"la-spezia","2026-01-25T07:00:00.000000000Z",8.58,7.83,8.58,"PREVISIONE",8,0.033,11.0,96,0.8,15.0,21459.75,999,1430.0,0.9,0.0,6.0,1130.0,null,6.53,6.53,null,null]
[3429,"la-spezia","2026-01-25T08:00:00.000000000Z",8.48,8.39,8.48,"PREVISIONE",8,0.038,11.0,94,1.0,11.0,23418.0,999,1439.0,1.2,0.01,6.9,1139.0,null,6.96,6.96,null,null]
[3429,"la-spezia","2026-01-25T09:00:00.000000000Z",7.83,9.33,7.83,"PREVISIONE",8,0.06,11.0,92,null,null,27271.0,999,1382.0,0.7,0.06,15.5,1082.0,null,8.47,8.47,null,null]
[3429,"la-spezia","2026-01-25T10:00:00.000000000Z",8.39,10.15,8.39,"PREVISIONE",9,0.2,11.0,87,0.5,119.0,22541.0,1000,1343.0,0.8,0.15,48.5,1043.0,null,9.07,9.07,null,null]
[3429,"la-spezia","2026-01-25T11:00:00.000000000Z",9.33,10.6,9.33,"PREVISIONE",9,0.338,11.0,85,0.5,186.0,24180.0,999,1331.0,0.7,0.37,45.0,1031.0,null,9.35,9.35,null,null]
[3429,"la-spezia","2026-01-25T12:00:00.000000000Z",9.54,10.72,9.54,"CORRETTIVO",5,0.555,11.0,81,1.7,179.0,19843.75,998,1362.0,2.3,0.68,43.3,1062.0,null,9.49,9.49,null,null]
[3429,"la-spezia","2026-01-25T13:00:00.000000000Z",10.6,10.68,10.6,"PREVISIONE",10,0.58,11.0,77,0.8,174.0,30629.75,998,1320.0,1.0,0.82,41.6,1020.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-25T14:00:00.000000000Z",10.33,10.33,null,null,10,0.61,11.0,80,0.8,229.0,23673.0,998,1286.0,1.0,0.27,39.8,986.0,null,9.4,9.4,null,null]
[3429,"la-spezia","2026-01-25T15:00:00.000000000Z",10.12,10.12,null,null,10,0.445,11.0,81,0.7,90.0,22934.75,997,1372.0,1.0,0.13,34.0,1072.0,null,9.11,9.11,null,null]
[3429,"la-spezia","2026-01-25T16:00:00.000000000Z",9.33,9.33,null,null,10,1.34,11.0,88,null,null,20687.75,997,1350.0,0.7,0.04,22.6,1050.0,null,8.14,8.14,null,null]
[3429,"la-spezia","2026-01-25T17:00:00.000000000Z",8.88,8.88,null,null,10,0.853,11.0,90,null,null,24191.25,998,1305.0,0.7,0.0,15.6,1005.0,null,7.3,7.3,null,null]
[3429,"la-spezia","2026-01-25T18:00:00.000000000Z",8.84,8.84,null,null,9,0.348,11.0,89,null,null,30079.5,998,1248.0,0.0,0.0,32.2,948.0,null,7.34,7.34,null,null]
[3429,"la-spezia","2026-01-25T19:00:00.000000000Z",8.72,8.72,null,null,9,0.315,11.0,90,0.8,120.0,24839.25,998,1231.0,1.6,0.0,52.9,931.0,null,7.44,7.44,null,null]
[3429,"la-spezia","2026-01-25T20:00:00.000000000Z",8.61,8.61,null,null,10,0.548,11.0,90,1.2,133.0,23082.25,998,1241.0,2.3,0.0,55.7,941.0,null,7.31,7.31,null,null]
[3429,"la-spezia","2026-01-25T21:00:00.000000000Z",8.48,8.48,null,null,9,0.305,11.0,95,0.7,146.0,21559.75,998,1220.0,1.7,0.0,44.0,920.0,null,6.89,6.89,null,null]
[3429,"la-spezia","2026-01-25T22:00:00.000000000Z",8.47,8.47,null,null,5,0.298,11.0,95,null,null,24477.25,998,1222.0,1.1,0.0,34.8,922.0,null,7.2,7.2,null,null]
[3429,"la-spezia","2026-01-25T23:00:00.000000000Z",8.25,8.25,null,null,4,0.088,11.0,95,0.9,97.0,14975.25,998,1251.0,1.9,0.0,12.2,951.0,null,6.89,6.89,null,null]
[3429,"la-spezia","2026-01-26T00:00:00.000000000Z",7.97,7.97,null,null,8,0.115,11.0,94,0.9,92.0,12497.75,998,1225.0,1.9,0.0,9.6,925.0,null,6.52,6.52,null,null]
[3429,"la-spezia","2026-01-26T01:00:00.000000000Z",7.75,7.81,7.75,"ILMETEO",4,0.082,11.0,93,0.9,63.0,17059.0,998,1246.0,1.6,0.0,7.1,946.0,null,6.88,6.88,null,null]
[3429,"la-spezia","2026-01-26T02:00:00.000000000Z",7.97,6.85,7.97,"PREVISIONE",8,0.046,11.0,94,1.2,97.0,18789.4,998,1275.0,2.3,0.0,4.3,975.0,null,6.61,6.61,null,null]
[3429,"la-spezia","2026-01-26T03:00:00.000000000Z",7.3,6.8,7.3,"ILMETEO",8,0.03,11.0,94,1.3,67.0,18878.6,997,1261.0,2.3,0.0,0.0,961.0,null,6.29,6.29,null,null]
[3429,"la-spezia","2026-01-26T04:00:00.000000000Z",7.6,6.91,7.6,"PREVISIONE",8,0.024,11.0,93,1.2,51.0,21179.4,998,1247.0,1.9,0.0,1.6,947.0,null,6.04,6.04,null,null]
[3429,"la-spezia","2026-01-26T05:00:00.000000000Z",7.45,6.92,7.45,"ILMETEO",4,0.032,11.0,93,1.5,40.0,18473.8,998,1285.0,2.3,0.0,6.0,985.0,null,5.79,5.79,null,null]
[3429,"la-spezia","2026-01-26T06:00:00.000000000Z",7.5,6.7,7.5,"PREVISIONE",4,0.076,11.0,93,1.4,24.0,17889.4,998,1280.0,2.0,0.0,5.5,980.0,null,5.61,5.61,null,null]
[3429,"la-spezia","2026-01-26T07:00:00.000000000Z",7.32,6.67,7.32,"PREVISIONE",8,0.12,11.0,93,1.3,29.0,15198.4,999,1315.0,1.8,0.0,4.8,1015.0,null,5.46,5.46,null,null]
[3429,"la-spezia","2026-01-26T08:00:00.000000000Z",7.2,7.19,7.2,"METEONETWORK",8,0.108,11.0,92,1.3,11.0,23583.0,1000,1258.0,1.5,0.02,7.7,958.0,null,5.98,5.98,null,null]
[3429,"la-spezia","2026-01-26T09:00:00.000000000Z",6.96,8.49,6.96,"PREVISIONE",4,0.028,11.0,89,1.1,8.0,36380.2,1000,1280.0,1.6,0.13,8.8,980.0,null,7.36,7.36,null,null]
[3429,"la-spezia","2026-01-26T10:00:00.000000000Z",7.19,9.72,7.19,"PREVISIONE",4,0.01,11.0,77,1.2,13.0,44779.0,1001,1369.0,1.7,0.4,4.0,1069.0,null,9.04,9.04,null,null]
[3429,"la-spezia","2026-01-26T11:00:00.000000000Z",8.49,10.93,8.49,"PREVISIONE",3,0.0,11.0,66,0.7,28.0,47204.4,1001,1446.0,1.1,1.12,0.0,1146.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-26T12:00:00.000000000Z",9.72,11.71,9.72,"PREVISIONE",3,0.0,11.0,62,null,null,48404.2,1001,1402.0,0.0,1.71,0.0,1102.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-26T13:00:00.000000000Z",10.93,12.09,10.93,"PREVISIONE",3,0.0,null,63,0.9,197.0,48419.8,1001,1317.0,1.0,1.3,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-26T14:00:00.000000000Z",11.71,12.06,11.71,"PREVISIONE",3,0.0,11.0,66,1.2,198.0,48441.0,1001,1366.0,1.5,0.83,0.0,1066.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-26T15:00:00.000000000Z",12.09,11.49,12.09,"PREVISIONE",3,0.0,null,73,1.4,215.0,46849.2,1002,1443.0,2.0,0.4,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-26T16:00:00.000000000Z",12.06,10.29,12.06,"PREVISIONE",1,0.0,null,83,1.0,252.0,45303.6,1003,1554.0,2.0,0.06,0.0,null,null,9.49,9.49,null,null]
[3429,"la-spezia","2026-01-26T17:00:00.000000000Z",11.49,8.94,11.49,"PREVISIONE",1,0.0,null,88,0.7,302.0,42834.2,1004,1585.0,1.8,0.0,0.0,null,null,8.0,8.0,null,null]
[3429,"la-spezia","2026-01-26T18:00:00.000000000Z",10.29,8.03,10.29,"PREVISIONE",1,0.0,null,88,0.8,353.0,40079.2,1004,1729.0,1.2,0.0,0.0,null,null,7.01,7.01,null,null]
[3429,"la-spezia","2026-01-26T19:00:00.000000000Z",8.94,6.98,8.94,"PREVISIONE",1,0.0,null,88,1.1,13.0,35904.2,1005,1837.0,1.3,0.0,0.0,null,null,5.48,5.48,null,null]
[3429,"la-spezia","2026-01-26T20:00:00.000000000Z",8.03,6.07,8.03,"PREVISIONE",1,0.0,null,87,1.0,8.0,32918.4,1005,1877.0,0.8,0.0,0.0,null,null,4.32,4.32,null,null]
[3429,"la-spezia","2026-01-26T21:00:00.000000000Z",6.98,5.59,6.98,"PREVISIONE",3,0.0,null,85,1.2,2.0,32948.4,1006,1835.0,1.0,0.0,0.0,null,null,3.81,3.81,null,null]
[3429,"la-spezia","2026-01-26T22:00:00.000000000Z",6.07,5.17,6.07,"PREVISIONE",3,0.0,null,85,1.2,18.0,32113.2,1007,1793.0,0.7,0.0,0.0,null,null,3.7,3.7,null,null]
[3429,"la-spezia","2026-01-26T23:00:00.000000000Z",6.45,4.86,6.45,"CORRETTIVO",1,0.0,11.0,86,1.3,27.0,32089.8,1007,1814.0,1.1,0.0,0.0,1514.0,null,3.31,3.31,null,null]
[3429,"la-spezia","2026-01-27T00:00:00.000000000Z",6.43,4.6,6.43,"CORRETTIVO",3,0.0,null,87,1.4,18.0,32116.6,1007,1819.0,1.3,0.0,0.0,null,null,2.96,2.96,null,null]
[3429,"la-spezia","2026-01-27T01:00:00.000000000Z",5.95,4.47,5.95,"CORRETTIVO",1,0.0,null,85,1.6,7.0,39297.0,1008,1810.0,1.8,0.0,0.0,null,null,2.96,2.96,null,null]
[3429,"la-spezia","2026-01-27T02:00:00.000000000Z",5.34,4.84,5.34,"CORRETTIVO",1,0.0,null,89,1.5,9.0,44873.0,1008,1756.0,1.3,0.0,0.0,null,null,3.37,3.37,null,null]
[3429,"la-spezia","2026-01-27T03:00:00.000000000Z",5.2,5.3,5.2,"CORRETTIVO",4,0.0,11.0,88,1.3,6.0,44990.0,1008,1593.0,1.0,0.0,0.0,1293.0,null,3.9,3.9,null,null]
[3429,"la-spezia","2026-01-27T04:00:00.000000000Z",5.16,5.55,5.16,"CORRETTIVO",4,0.013,11.0,88,1.0,19.0,43620.67,1008,1434.0,0.8,0.0,3.4,1134.0,null,4.27,4.27,null,null]
[3429,"la-spezia","2026-01-27T05:00:00.000000000Z",4.6,5.99,4.6,"PREVISIONE",4,0.013,11.0,88,1.1,28.0,36730.0,1007,1374.0,1.3,0.0,0.0,1074.0,null,4.95,4.95,null,null]
[3429,"la-spezia","2026-01-27T06:00:00.000000000Z",5.09,5.81,5.09,"PREVISIONE",4,0.008,11.0,88,1.0,33.0,30328.0,1007,1378.0,1.3,0.0,0.5,1078.0,null,5.32,5.32,null,null]
[3429,"la-spezia","2026-01-27T07:00:00.000000000Z",5.39,5.9,5.39,"PREVISIONE",4,0.038,11.0,89,1.3,36.0,32732.5,1008,1380.0,1.7,0.0,14.4,1080.0,null,5.0,5.0,null,null]
[3429,"la-spezia","2026-01-27T08:00:00.000000000Z",5.54,7.5,5.54,"PREVISIONE",4,0.043,11.0,87,1.4,46.0,35482.0,1007,1353.0,2.2,0.02,13.1,1053.0,null,7.0,7.0,null,null]
[3429,"la-spezia","2026-01-27T09:00:00.000000000Z",5.73,9.06,5.73,"CORRETTIVO",8,0.065,11.0,82,1.2,79.0,36462.25,1007,1405.0,2.1,0.1,16.4,1105.0,null,8.91,8.91,null,null]
[3429,"la-spezia","2026-01-27T10:00:00.000000000Z",6.42,10.17,6.42,"CORRETTIVO",8,0.09,11.0,82,1.2,124.0,36192.75,1007,1387.0,1.8,0.27,17.6,1087.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-27T11:00:00.000000000Z",7.58,10.96,7.58,"CORRETTIVO",8,0.11,11.0,82,2.1,146.0,30265.5,1007,1386.0,2.9,0.37,8.4,1086.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-27T12:00:00.000000000Z",7.6,11.33,7.6,"ILMETEO",8,0.118,11.0,78,2.4,149.0,27141.0,1006,1395.0,3.3,0.4,10.3,1095.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-27T13:00:00.000000000Z",10.03,11.12,10.03,"CORRETTIVO",9,0.213,11.0,86,2.3,154.0,16263.0,1006,1440.0,3.4,0.1,22.9,1140.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-27T14:00:00.000000000Z",11.04,11.04,null,null,9,0.32,11.0,89,2.3,147.0,20911.33,1005,1465.0,3.6,0.06,18.9,1165.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-27T15:00:00.000000000Z",10.91,10.91,null,null,9,0.203,11.0,89,2.5,130.0,20747.33,1005,1502.0,4.2,0.01,9.0,1202.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-27T16:00:00.000000000Z",10.66,10.66,null,null,9,0.353,11.0,92,2.6,115.0,22002.33,1004,1658.0,4.6,0.0,0.8,1358.0,null,9.7,9.7,null,null]
[3429,"la-spezia","2026-01-27T17:00:00.000000000Z",10.36,10.36,null,null,10,0.557,11.0,91,2.6,107.0,18864.0,1004,1643.0,5.0,0.0,0.1,1343.0,null,9.54,9.54,null,null]
[3429,"la-spezia","2026-01-27T18:00:00.000000000Z",10.39,10.39,null,null,9,0.457,11.0,87,2.9,103.0,16001.33,1003,1809.0,5.1,0.0,0.2,1509.0,null,9.74,9.74,null,null]
[3429,"la-spezia","2026-01-27T19:00:00.000000000Z",10.28,10.28,null,null,10,1.25,11.0,92,3.2,111.0,15480.33,1002,1860.0,5.9,0.0,0.8,1560.0,null,9.43,9.43,null,null]
[3429,"la-spezia","2026-01-27T20:00:00.000000000Z",10.41,10.41,null,null,10,1.223,11.0,91,3.5,108.0,13005.33,1001,1997.0,6.4,0.0,0.6,1697.0,null,9.56,9.56,null,null]
[3429,"la-spezia","2026-01-27T21:00:00.000000000Z",10.55,10.55,null,null,10,2.207,11.0,92,3.5,115.0,10932.33,1000,2065.0,6.4,0.0,0.1,1765.0,null,9.66,9.66,null,null]
[3429,"la-spezia","2026-01-27T22:00:00.000000000Z",10.57,10.57,null,null,10,2.56,11.0,92,4.1,122.0,7313.67,1000,2114.0,7.3,0.0,0.9,1814.0,null,9.97,9.97,null,null]
[3429,"la-spezia","2026-01-27T23:00:00.000000000Z",10.62,10.62,null,null,10,2.76,11.0,92,4.3,113.0,11073.0,998,2086.0,7.6,0.0,6.5,1786.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T00:00:00.000000000Z",10.8,10.8,null,null,10,2.983,11.0,91,4.0,107.0,6703.67,996,2115.0,7.3,0.0,3.3,1815.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T01:00:00.000000000Z",10.92,10.92,null,null,10,2.325,11.0,93,4.2,124.0,8299.5,995,2218.0,7.4,0.0,5.6,1918.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T02:00:00.000000000Z",10.8,11.09,10.8,"PREVISIONE",10,3.255,11.0,96,4.4,131.0,3856.75,995,2130.0,7.1,0.0,2.1,1830.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T03:00:00.000000000Z",10.92,11.33,10.92,"PREVISIONE",10,2.445,11.0,96,2.8,141.0,6017.25,993,2112.0,4.7,0.0,3.5,1812.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T04:00:00.000000000Z",11.4,11.42,11.4,"CORRETTIVO",10,1.948,11.0,97,2.7,119.0,4868.25,992,2002.0,4.7,0.0,3.5,1702.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T05:00:00.000000000Z",11.59,11.42,11.59,"CORRETTIVO",10,3.378,11.0,97,2.0,118.0,3188.75,992,1879.0,3.7,0.0,6.5,1579.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T06:00:00.000000000Z",12.29,11.53,12.29,"CORRETTIVO",10,4.345,11.0,97,null,null,3601.0,991,1927.0,1.2,0.0,8.4,1627.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T07:00:00.000000000Z",11.65,11.53,11.65,"CORRETTIVO",10,4.558,11.0,97,1.3,44.0,4808.25,990,1883.0,1.8,0.0,10.6,1583.0,null,9.63,9.63,null,null]
[3429,"la-spezia","2026-01-28T08:00:00.000000000Z",11.82,11.33,11.82,"PREVISIONE",10,2.248,11.0,97,1.6,81.0,6372.75,990,1835.0,2.9,0.0,25.0,1535.0,null,9.43,9.43,null,null]
[3429,"la-spezia","2026-01-28T09:00:00.000000000Z",11.53,11.6,11.53,"PREVISIONE",10,1.47,11.0,96,1.7,151.0,8518.75,990,1868.0,3.1,0.02,33.2,1568.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T10:00:00.000000000Z",11.02,11.92,11.02,"CORRETTIVO",10,0.95,11.0,93,1.9,173.0,7439.75,989,1881.0,2.9,0.13,35.1,1581.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T11:00:00.000000000Z",11.6,11.69,11.6,"PREVISIONE",10,0.668,11.0,87,2.7,213.0,14269.25,989,1832.0,3.8,0.32,41.1,1532.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T12:00:00.000000000Z",11.92,11.5,11.92,"PREVISIONE",9,0.453,11.0,81,2.1,230.0,24231.0,989,1779.0,2.9,0.48,34.3,1479.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T13:00:00.000000000Z",11.69,11.45,11.69,"PREVISIONE",9,0.18,11.0,76,2.0,208.0,26937.75,989,1674.0,2.7,0.6,28.8,1374.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T14:00:00.000000000Z",12.03,12.03,null,null,5,0.392,11.0,73,2.4,216.0,35761.6,990,1557.0,3.3,0.28,50.1,1257.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T15:00:00.000000000Z",11.52,11.52,null,null,4,0.22,11.0,72,2.0,205.0,26585.0,990,1438.0,3.0,0.12,48.5,1138.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T16:00:00.000000000Z",10.93,10.93,null,null,8,0.224,11.0,74,2.2,184.0,21900.0,990,1348.0,3.5,0.01,37.8,1048.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2026-01-28T17:00:00.000000000Z",10.44,10.44,null,null,5,0.314,11.0,84,1.5,187.0,25199.6,991,1372.0,2.6,0.0,37.6,1072.0,null,9.7,9.7,null,null]
[3429,"la-spezia","2026-01-28T18:00:00.000000000Z",10.06,10.06,null,null,5,0.324,11.0,88,0.5,133.0,20553.2,991,1396.0,1.2,0.0,21.4,1096.0,null,9.28,9.28,null,null]
[3429,"la-spezia","2026-01-28T19:00:00.000000000Z",9.87,9.87,null,null,5,0.256,11.0,92,0.5,119.0,22512.8,990,1437.0,1.3,0.0,45.0,1137.0,null,9.29,9.29,null,null]
[3429,"la-spezia","2026-01-28T20:00:00.000000000Z",9.82,9.82,null,null,9,0.384,11.0,91,null,null,20967.0,991,1479.0,1.3,0.0,34.2,1179.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-01-28T21:00:00.000000000Z",9.66,9.66,null,null,9,0.428,11.0,90,null,null,18225.8,991,1495.0,1.2,0.0,32.1,1195.0,null,9.16,9.16,null,null]
[3429,"la-spezia","2026-01-28T22:00:00.000000000Z",9.79,9.79,null,null,9,0.45,11.0,91,0.8,249.0,17677.8,992,1488.0,1.5,0.0,33.0,1188.0,null,8.74,8.74,null,null]
[3429,"la-spezia","2026-01-28T23:00:00.000000000Z",9.68,9.68,null,null,10,0.706,11.0,91,0.9,251.0,17159.2,992,1454.0,1.8,0.0,39.2,1154.0,null,8.67,8.67,null,null]
[3429,"la-spezia","2026-01-29T00:00:00.000000000Z",9.64,9.64,null,null,10,0.696,11.0,90,null,null,16874.0,992,1437.0,1.0,0.0,40.6,1137.0,null,8.53,8.53,null,null]
[3429,"la-spezia","2026-01-29T01:00:00.000000000Z",9.46,9.46,null,null,10,0.685,11.0,91,null,null,18133.0,993,1418.0,0.7,0.0,53.2,1118.0,null,7.87,7.87,null,null]
[3429,"la-spezia","2026-01-29T02:00:00.000000000Z",9.64,9.29,9.64,"PREVISIONE",10,0.88,11.0,88,null,null,20447.5,992,1431.0,1.3,0.0,56.8,1131.0,null,8.56,8.56,null,null]
[3429,"la-spezia","2026-01-29T03:00:00.000000000Z",9.46,9.02,9.46,"PREVISIONE",10,1.203,11.0,96,0.5,65.0,18226.5,992,1428.0,1.2,0.0,61.1,1128.0,null,7.83,7.83,null,null]
[3429,"la-spezia","2026-01-29T04:00:00.000000000Z",9.2,8.79,9.2,"PREVISIONE",10,0.755,11.0,89,1.7,60.0,16884.0,992,1417.0,2.7,0.0,53.2,1117.0,null,7.42,7.42,null,null]
[3429,"la-spezia","2026-01-29T05:00:00.000000000Z",8.76,8.63,8.76,"PREVISIONE",5,0.46,11.0,94,1.6,69.0,17794.25,992,1457.0,3.2,0.0,44.6,1157.0,null,7.31,7.31,null,null]
[3429,"la-spezia","2026-01-29T06:00:00.000000000Z",8.67,8.53,8.67,"PREVISIONE",5,0.295,11.0,94,1.4,91.0,17621.5,992,1449.0,2.5,0.0,32.4,1149.0,null,7.23,7.23,null,null]
[3429,"la-spezia","2026-01-29T07:00:00.000000000Z",8.58,8.49,8.58,"PREVISIONE",4,0.195,11.0,94,1.2,44.0,29110.0,993,1379.0,2.0,0.0,12.4,1079.0,null,6.86,6.86,null,null]
[3429,"la-spezia","2026-01-29T08:00:00.000000000Z",8.38,9.36,8.38,"PREVISIONE",4,0.06,11.0,91,0.8,36.0,29998.25,994,1321.0,1.1,0.03,16.1,1021.0,null,8.27,8.27,null,null]
[3429,"la-spezia","2026-01-29T09:00:00.000000000Z",8.49,10.21,8.49,"PREVISIONE",4,0.045,11.0,87,null,null,36218.25,995,1335.0,0.6,0.18,3.8,1035.0,null,9.78,9.78,null,null]
[3429,"la-spezia","2026-01-29T10:00:00.000000000Z",9.25,10.86,9.25,"CORRETTIVO",4,0.1,11.0,75,null,null,36706.5,995,1364.0,0.0,0.43,9.0,1064.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-29T11:00:00.000000000Z",10.21,11.46,10.21,"PREVISIONE",4,0.098,11.0,70,null,null,40644.25,996,1384.0,0.5,0.96,7.2,1084.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-29T12:00:00.000000000Z",10.86,11.92,10.86,"PREVISIONE",4,0.055,11.0,67,1.2,241.0,36935.5,996,1412.0,1.5,1.34,8.0,1112.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-29T13:00:00.000000000Z",11.46,11.99,11.46,"PREVISIONE",4,0.06,11.0,70,1.7,237.0,41795.0,996,1460.0,2.1,1.25,9.2,1160.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-29T14:00:00.000000000Z",11.92,11.82,11.92,"PREVISIONE",4,0.033,11.0,75,1.7,235.0,43356.0,996,1497.0,2.3,0.63,0.7,1197.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-29T15:00:00.000000000Z",11.99,11.61,11.99,"PREVISIONE",3,0.015,11.0,77,1.3,232.0,45513.75,997,1512.0,1.9,0.29,0.8,1212.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-29T16:00:00.000000000Z",11.84,10.98,11.84,"PREVISIONE",3,0.003,11.0,84,null,null,45068.5,998,1496.0,0.8,0.06,0.0,1196.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-29T17:00:00.000000000Z",11.92,9.89,11.92,"CORRETTIVO",3,0.0,11.0,87,null,null,42980.5,998,1494.0,0.6,0.0,0.0,1194.0,null,8.7,8.7,null,null]
[3429,"la-spezia","2026-01-29T18:00:00.000000000Z",10.98,9.37,10.98,"PREVISIONE",3,0.0,null,90,0.6,47.0,39244.0,999,1541.0,1.1,0.0,0.0,null,null,7.99,7.99,null,null]
[3429,"la-spezia","2026-01-29T19:00:00.000000000Z",9.89,8.53,9.89,"PREVISIONE",3,0.0,null,93,0.7,30.0,35716.75,999,1527.0,1.0,0.0,0.0,null,null,7.03,7.03,null,null]
[3429,"la-spezia","2026-01-29T20:00:00.000000000Z",9.37,7.86,9.37,"PREVISIONE",4,0.0,null,93,1.0,24.0,33780.5,1000,1495.0,1.3,0.0,0.0,null,null,6.08,6.08,null,null]
[3429,"la-spezia","2026-01-29T21:00:00.000000000Z",8.53,7.52,8.53,"PREVISIONE",3,0.01,11.0,93,1.3,23.0,33288.0,1000,1486.0,1.8,0.0,4.7,1186.0,null,5.96,5.96,null,null]
[3429,"la-spezia","2026-01-29T22:00:00.000000000Z",8.28,7.26,8.28,"CORRETTIVO",3,0.003,11.0,92,1.5,14.0,29469.75,1000,1593.0,1.9,0.0,1.9,1293.0,null,6.19,6.19,null,null]
[3429,"la-spezia","2026-01-29T23:00:00.000000000Z",8.61,6.98,8.61,"CORRETTIVO",3,0.0,null,93,1.7,7.0,28850.25,1000,1707.0,2.2,0.0,0.0,null,null,5.91,5.91,null,null]
[3429,"la-spezia","2026-01-30T00:00:00.000000000Z",8.0,6.58,8.0,"CORRETTIVO",3,0.0,null,94,1.6,2.0,30033.25,1000,1723.0,2.1,0.0,0.0,null,null,5.01,5.01,null,null]
[3429,"la-spezia","2026-01-30T01:00:00.000000000Z",7.34,6.13,7.34,"CORRETTIVO",3,0.0,null,93,1.4,9.0,31277.75,1000,1684.0,1.7,0.0,0.0,null,null,4.57,4.57,null,null]
[3429,"la-spezia","2026-01-30T02:00:00.000000000Z",7.44,6.52,7.44,"CORRETTIVO",4,0.0,null,93,1.2,23.0,34659.25,1000,1569.0,1.5,0.0,0.0,null,null,5.7,5.7,null,null]
[3429,"la-spezia","2026-01-30T03:00:00.000000000Z",7.07,6.79,7.07,"CORRETTIVO",4,0.005,null,94,1.5,18.0,33349.5,1000,1566.0,1.7,0.0,0.0,1266.0,null,5.26,5.26,null,null]
[3429,"la-spezia","2026-01-30T04:00:00.000000000Z",5.92,7.21,5.92,"PREVISIONE",4,0.008,11.0,93,1.7,8.0,29554.5,1000,1576.0,2.0,0.0,0.0,1276.0,null,5.66,5.66,null,null]
[3429,"la-spezia","2026-01-30T05:00:00.000000000Z",6.95,7.37,6.95,"CORRETTIVO",4,0.038,11.0,94,1.5,17.0,28291.25,999,1577.0,1.9,0.0,0.4,1277.0,null,5.24,5.24,null,null]
[3429,"la-spezia","2026-01-30T06:00:00.000000000Z",6.83,7.25,6.83,"CORRETTIVO",8,0.056,null,93,1.2,20.0,28510.8,1000,1515.0,1.5,0.0,2.0,1215.0,null,4.91,4.91,null,null]
[3429,"la-spezia","2026-01-30T07:00:00.000000000Z",6.36,7.48,6.36,"PREVISIONE",8,0.156,11.0,91,1.2,33.0,23343.4,1000,1522.0,1.8,0.0,18.8,1222.0,null,4.96,4.96,null,null]
[3429,"la-spezia","2026-01-30T08:00:00.000000000Z",6.5,8.47,6.5,"PREVISIONE",8,0.214,11.0,87,1.5,42.0,33948.8,1000,1544.0,2.3,0.02,0.0,1244.0,"P",6.9,6.9,null,null]
[3429,"la-spezia","2026-01-30T09:00:00.000000000Z",7.29,9.63,7.29,"PREVISIONE",8,0.102,11.0,81,1.5,66.0,31516.2,1000,1559.0,2.7,0.22,9.9,1259.0,null,9.11,9.11,null,null]
[3429,"la-spezia","2026-01-30T10:00:00.000000000Z",8.4,10.73,8.4,"CORRETTIVO",8,0.066,11.0,72,2.5,106.0,27171.8,1000,1565.0,3.4,0.87,9.7,1265.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-30T11:00:00.000000000Z",9.14,11.52,9.14,"CORRETTIVO",8,0.078,11.0,75,2.9,120.0,34471.8,1000,1536.0,3.9,1.18,13.4,1236.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-30T12:00:00.000000000Z",9.84,11.8,9.84,"CORRETTIVO",8,0.088,11.0,78,2.9,127.0,39161.0,1000,1543.0,3.9,1.11,12.7,1243.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-30T13:00:00.000000000Z",10.44,11.78,10.44,"CORRETTIVO",8,0.1,11.0,80,2.8,127.0,32243.0,1000,1574.0,3.7,0.93,14.8,1274.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-30T14:00:00.000000000Z",11.42,11.53,11.42,"CORRETTIVO",8,0.015,11.0,77,2.9,121.0,32950.33,1000,1586.0,4.0,0.61,6.2,1286.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-30T15:00:00.000000000Z",11.78,11.27,11.78,"PREVISIONE",8,0.05,11.0,79,2.6,119.0,32195.0,1000,1588.0,3.6,0.3,9.7,1288.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-30T16:00:00.000000000Z",11.73,10.67,11.73,"PREVISIONE",8,0.085,11.0,85,1.6,102.0,28109.33,1000,1553.0,2.8,0.03,11.8,1253.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-30T17:00:00.000000000Z",11.54,10.13,11.54,"PREVISIONE",8,0.098,11.0,89,1.0,74.0,25825.17,1000,1564.0,1.9,0.0,8.3,1264.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-01-30T18:00:00.000000000Z",11.06,9.81,11.06,"PREVISIONE",8,0.054,11.0,91,0.9,54.0,23956.86,1001,1571.0,1.5,0.0,7.0,1271.0,null,8.62,8.62,null,null]
[3429,"la-spezia","2026-01-30T19:00:00.000000000Z",10.5,9.57,10.5,"PREVISIONE",8,0.044,11.0,93,0.8,58.0,18819.71,1001,1602.0,1.4,0.0,12.4,1302.0,null,8.17,8.17,null,null]
[3429,"la-spezia","2026-01-30T20:00:00.000000000Z",10.13,9.3,10.13,"PREVISIONE",8,0.051,11.0,94,0.5,45.0,19817.71,1001,1591.0,1.0,0.0,8.5,1291.0,null,7.32,7.32,null,null]
[3429,"la-spezia","2026-01-30T21:00:00.000000000Z",9.84,9.17,9.84,"PREVISIONE",8,0.083,11.0,92,1.0,6.0,21857.86,1001,1556.0,1.2,0.0,13.8,1256.0,null,6.99,6.99,null,null]
[3429,"la-spezia","2026-01-30T22:00:00.000000000Z",9.47,8.9,9.47,"PREVISIONE",8,0.071,11.0,91,1.4,6.0,23522.14,1001,1531.0,1.7,0.0,8.4,1231.0,null,6.62,6.62,null,null]
[3429,"la-spezia","2026-01-30T23:00:00.000000000Z",9.22,8.56,9.22,"PREVISIONE",8,0.051,11.0,93,1.5,6.0,26233.86,1001,1501.0,1.7,0.0,4.7,1201.0,null,5.79,5.79,null,null]
[3429,"la-spezia","2026-01-31T00:00:00.000000000Z",9.3,8.19,9.3,"CORRETTIVO",4,0.036,11.0,94,1.7,3.0,25898.71,1001,1532.0,1.7,0.0,3.8,1232.0,null,5.29,5.29,null,null]
[3429,"la-spezia","2026-01-31T01:00:00.000000000Z",9.13,7.51,9.13,"CORRETTIVO",3,0.003,11.0,94,2.0,2.0,27225.14,1000,1554.0,2.1,0.0,0.0,1254.0,null,4.92,4.92,null,null]
[3429,"la-spezia","2026-01-31T02:00:00.000000000Z",8.75,7.41,8.75,"CORRETTIVO",3,0.002,null,96,1.9,1.0,39277.33,1000,1541.0,2.7,0.0,0.0,1241.0,null,6.05,6.05,null,null]
[3429,"la-spezia","2026-01-31T03:00:00.000000000Z",7.98,7.37,7.98,"CORRETTIVO",4,0.003,11.0,95,2.0,4.0,36430.83,1000,1518.0,3.1,0.0,0.1,1218.0,null,5.95,5.95,null,null]
[3429,"la-spezia","2026-01-31T04:00:00.000000000Z",7.09,7.29,7.09,"PREVISIONE",4,0.007,11.0,95,1.8,10.0,36927.83,1000,1494.0,2.7,0.0,0.1,1194.0,null,5.73,5.73,null,null]
[3429,"la-spezia","2026-01-31T05:00:00.000000000Z",6.72,7.16,6.72,"PREVISIONE",4,0.003,null,95,2.1,12.0,31616.17,1000,1488.0,2.8,0.0,0.1,1188.0,null,5.4,5.4,null,null]
[3429,"la-spezia","2026-01-31T06:00:00.000000000Z",7.39,7.13,7.39,"CORRETTIVO",4,0.002,null,95,2.2,8.0,29058.0,1000,1498.0,3.3,0.0,0.0,1198.0,null,5.27,5.27,null,null]
[3429,"la-spezia","2026-01-31T07:00:00.000000000Z",7.07,7.49,7.07,"CORRETTIVO",4,0.005,null,94,2.1,7.0,31456.0,1000,1475.0,3.5,0.0,0.0,1175.0,null,5.3,5.3,null,null]
[3429,"la-spezia","2026-01-31T08:00:00.000000000Z",6.9,8.46,6.9,"CORRETTIVO",4,0.003,null,90,2.1,10.0,34098.33,1001,1439.0,3.3,0.05,0.0,1139.0,null,6.73,6.73,null,null]
[3429,"la-spezia","2026-01-31T09:00:00.000000000Z",6.75,9.93,6.75,"CORRETTIVO",4,0.007,null,80,1.8,8.0,47971.17,1001,1393.0,2.8,0.38,0.0,1093.0,null,9.16,9.16,null,null]
[3429,"la-spezia","2026-01-31T10:00:00.000000000Z",7.7,10.96,7.7,"PREVISIONE",4,0.007,null,69,2.2,6.0,47628.0,1001,1417.0,3.1,0.89,0.1,1117.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-31T11:00:00.000000000Z",9.93,11.71,9.93,"PREVISIONE",4,0.005,null,61,2.3,4.0,52177.17,1001,1460.0,3.2,1.48,0.0,1160.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-31T12:00:00.000000000Z",10.96,12.22,10.96,"PREVISIONE",4,0.0,null,56,2.2,5.0,52773.5,1001,1466.0,3.0,1.9,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-31T13:00:00.000000000Z",11.71,12.33,11.71,"PREVISIONE",4,0.003,null,56,2.5,3.0,53276.33,1001,1474.0,3.4,1.48,0.0,1174.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-31T14:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,57,2.8,9.0,46035.17,1001,1570.0,4.0,0.82,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-31T15:00:00.000000000Z",12.12,12.12,null,null,8,0.0,null,60,2.8,8.0,46056.0,1002,1577.0,4.2,0.39,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-31T16:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,67,2.5,14.0,45720.83,1003,1586.0,4.1,0.06,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-01-31T17:00:00.000000000Z",9.6,9.6,null,null,4,0.0,null,76,2.5,8.0,45186.83,1003,1598.0,4.5,0.0,0.0,null,null,8.11,8.11,null,null]
[3429,"la-spezia","2026-01-31T18:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,81,2.7,4.0,46295.0,1004,1583.0,4.7,0.0,0.0,null,null,7.1,7.1,null,null]
[3429,"la-spezia","2026-01-31T19:00:00.000000000Z",8.31,8.31,null,null,3,0.0,null,82,2.7,7.0,45257.86,1005,1588.0,4.8,0.0,0.0,null,null,6.76,6.76,null,null]
[3429,"la-spezia","2026-01-31T20:00:00.000000000Z",7.86,7.86,null,null,3,0.0,null,85,2.6,7.0,42731.86,1005,1623.0,4.2,0.0,0.0,null,null,6.13,6.13,null,null]
[3429,"la-spezia","2026-01-31T21:00:00.000000000Z",7.43,7.43,null,null,3,0.0,null,86,2.4,8.0,41850.57,1005,1596.0,3.8,0.0,0.0,null,null,5.51,5.51,null,null]
[3429,"la-spezia","2026-01-31T22:00:00.000000000Z",7.04,7.04,null,null,3,0.0,null,86,2.1,13.0,39090.57,1006,1557.0,3.2,0.0,0.0,null,null,4.97,4.97,null,null]
[3429,"la-spezia","2026-01-31T23:00:00.000000000Z",6.65,6.65,null,null,3,0.0,null,85,2.0,11.0,37067.14,1007,1551.0,2.8,0.0,0.0,null,null,4.44,4.44,null,null]
[3429,"la-spezia","2026-02-01T00:00:00.000000000Z",6.32,6.32,null,null,3,0.0,null,86,2.0,8.0,36755.86,1007,1553.0,2.7,0.0,0.0,null,null,3.91,3.91,null,null]
[3429,"la-spezia","2026-02-01T01:00:00.000000000Z",5.97,5.97,null,null,4,0.0,null,86,1.9,6.0,37924.0,1007,1533.0,2.8,0.0,0.0,null,null,3.72,3.72,null,null]
[3429,"la-spezia","2026-02-01T02:00:00.000000000Z",6.32,6.26,6.32,"PREVISIONE",3,0.0,null,86,2.0,13.0,38711.0,1007,1571.0,3.0,0.0,0.0,null,null,4.49,4.49,null,null]
[3429,"la-spezia","2026-02-01T03:00:00.000000000Z",5.97,6.2,5.97,"PREVISIONE",4,0.0,null,86,2.1,8.0,39131.71,1007,1555.0,3.1,0.0,0.0,null,null,4.33,4.33,null,null]
[3429,"la-spezia","2026-02-01T04:00:00.000000000Z",6.28,6.05,6.28,"CORRETTIVO",4,0.0,null,86,2.3,7.0,38957.0,1007,1544.0,3.4,0.0,0.0,null,null,4.17,4.17,null,null]
[3429,"la-spezia","2026-02-01T05:00:00.000000000Z",5.66,5.96,5.66,"PREVISIONE",4,0.0,null,86,2.2,8.0,38097.43,1007,1543.0,3.5,0.0,0.0,null,null,4.13,4.13,null,null]
[3429,"la-spezia","2026-02-01T06:00:00.000000000Z",5.57,5.88,5.57,"PREVISIONE",8,0.0,null,87,2.1,7.0,37118.86,1007,1549.0,3.0,0.0,0.0,null,null,3.85,3.85,null,null]
[3429,"la-spezia","2026-02-01T07:00:00.000000000Z",5.4,5.93,5.4,"METEONETWORK",8,0.0,null,88,1.9,12.0,32992.29,1007,1581.0,2.5,0.0,0.0,null,null,3.64,3.64,null,null]
[3429,"la-spezia","2026-02-01T08:00:00.000000000Z",5.1,7.3,5.1,"METEONETWORK",8,0.0,null,83,1.7,13.0,37596.0,1008,1614.0,2.1,0.04,0.0,null,null,5.09,5.09,null,null]
[3429,"la-spezia","2026-02-01T09:00:00.000000000Z",5.63,8.96,5.63,"PREVISIONE",8,0.0,null,74,1.1,15.0,44987.86,1008,1628.0,1.7,0.29,0.0,null,null,7.77,7.77,null,null]
[3429,"la-spezia","2026-02-01T10:00:00.000000000Z",5.4,10.29,5.4,"METEONETWORK",8,0.0,null,66,null,null,48278.86,1008,1600.0,0.0,0.78,0.0,null,null,9.79,9.79,null,null]
[3429,"la-spezia","2026-02-01T11:00:00.000000000Z",7.86,11.12,7.86,"CORRETTIVO",4,0.0,null,65,0.9,176.0,48795.57,1008,1569.0,1.0,1.53,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-01T12:00:00.000000000Z",9.7,11.57,9.7,"METEONETWORK",3,0.0,null,69,1.6,175.0,48787.86,1007,1554.0,1.9,1.84,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-01T13:00:00.000000000Z",11.12,11.71,11.12,"PREVISIONE",3,0.0,null,72,1.7,177.0,48580.57,1007,1537.0,2.2,1.71,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-01T14:00:00.000000000Z",11.23,11.23,null,null,1,0.0,11.0,74,1.3,190.0,45203.83,1007,1537.0,1.8,1.14,0.0,1237.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-01T15:00:00.000000000Z",10.96,10.96,null,null,1,0.0,11.0,76,1.0,193.0,45327.83,1007,1544.0,1.4,0.49,0.0,1244.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-01T16:00:00.000000000Z",10.15,10.15,null,null,3,0.0,null,83,null,null,44725.33,1008,1499.0,0.8,0.09,0.0,null,null,9.35,9.35,null,null]
[3429,"la-spezia","2026-02-01T17:00:00.000000000Z",9.22,9.22,null,null,3,0.0,11.0,85,0.6,60.0,44637.5,1008,1475.0,0.0,0.0,0.0,1175.0,null,8.12,8.12,null,null]
[3429,"la-spezia","2026-02-01T18:00:00.000000000Z",8.95,8.95,null,null,4,0.0,11.0,87,0.9,44.0,44100.0,1008,1487.0,0.9,0.0,0.0,1187.0,null,7.61,7.61,null,null]
[3429,"la-spezia","2026-02-01T19:00:00.000000000Z",8.31,8.31,null,null,4,0.0,null,89,0.9,23.0,41504.43,1008,1505.0,1.0,0.0,0.0,null,null,6.89,6.89,null,null]
[3429,"la-spezia","2026-02-01T20:00:00.000000000Z",7.73,7.73,null,null,3,0.004,null,91,1.2,15.0,39881.57,1008,1479.0,1.2,0.0,0.0,1179.0,null,5.99,5.99,null,null]
[3429,"la-spezia","2026-02-01T21:00:00.000000000Z",7.28,7.28,null,null,3,0.009,null,91,1.3,14.0,39091.57,1008,1465.0,1.3,0.0,4.1,1165.0,null,5.16,5.16,null,null]
[3429,"la-spezia","2026-02-01T22:00:00.000000000Z",6.89,6.89,null,null,4,0.063,11.0,89,1.3,360.0,36851.14,1009,1440.0,1.2,0.0,0.0,1140.0,null,4.69,4.69,null,null]
[3429,"la-spezia","2026-02-01T23:00:00.000000000Z",6.78,6.78,null,null,4,0.004,11.0,88,0.9,360.0,33696.57,1009,1412.0,0.6,0.0,0.0,1112.0,null,4.73,4.73,null,null]
[3429,"la-spezia","2026-02-02T00:00:00.000000000Z",6.64,6.64,null,null,4,0.014,11.0,88,0.8,360.0,33387.0,1009,1394.0,0.0,0.0,0.0,1094.0,null,4.43,4.43,null,null]
[3429,"la-spezia","2026-02-02T01:00:00.000000000Z",5.17,5.17,null,null,4,0.005,11.0,89,1.1,13.0,30013.5,1009,1393.0,1.1,0.0,2.4,1093.0,null,4.08,4.08,null,null]
[3429,"la-spezia","2026-02-02T02:00:00.000000000Z",7.3,6.03,7.3,"ILMETEO",8,0.003,11.0,93,1.1,12.0,34560.0,1008,1352.0,1.3,0.0,0.0,1052.0,null,4.59,4.59,null,null]
[3429,"la-spezia","2026-02-02T03:00:00.000000000Z",6.04,6.43,6.04,"CORRETTIVO",8,0.023,11.0,93,1.1,11.0,26288.67,1008,1325.0,1.1,0.0,2.5,1025.0,null,4.99,4.99,null,null]
[3429,"la-spezia","2026-02-02T04:00:00.000000000Z",6.37,6.87,6.37,"CORRETTIVO",8,0.103,11.0,92,0.9,1.0,19083.67,1008,1340.0,0.8,0.0,12.9,1040.0,null,5.81,5.81,null,null]
[3429,"la-spezia","2026-02-02T05:00:00.000000000Z",6.44,7.21,6.44,"CORRETTIVO",8,0.123,11.0,92,0.9,11.0,18154.33,1008,1339.0,1.0,0.0,0.0,1039.0,null,6.51,6.51,null,null]
[3429,"la-spezia","2026-02-02T06:00:00.000000000Z",7.3,7.25,7.3,"ILMETEO",8,0.06,11.0,93,0.8,14.0,21398.25,1008,1342.0,1.0,0.0,0.0,1042.0,null,6.9,6.9,null,null]
[3429,"la-spezia","2026-02-02T07:00:00.000000000Z",6.53,7.43,6.53,"PREVISIONE",4,0.028,11.0,92,0.8,37.0,27535.25,1008,1380.0,1.3,0.0,0.0,1080.0,null,7.01,7.01,null,null]
[3429,"la-spezia","2026-02-02T08:00:00.000000000Z",6.8,8.03,6.8,"METEONETWORK",4,0.018,11.0,90,0.7,18.0,29615.0,1008,1390.0,1.0,0.01,0.0,1090.0,null,7.88,7.88,null,null]
[3429,"la-spezia","2026-02-02T09:00:00.000000000Z",7.52,9.0,7.52,"PREVISIONE",4,0.018,11.0,83,null,null,30420.25,1008,1398.0,0.8,0.19,0.2,1098.0,null,9.34,9.34,null,null]
[3429,"la-spezia","2026-02-02T10:00:00.000000000Z",8.13,9.58,8.13,"PREVISIONE",8,0.025,11.0,73,1.7,143.0,32972.75,1008,1355.0,2.1,0.76,2.0,1055.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-02T11:00:00.000000000Z",8.88,9.58,8.88,"CORRETTIVO",8,0.095,11.0,69,2.1,144.0,27169.5,1008,1440.0,2.8,0.28,0.0,1140.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-02T12:00:00.000000000Z",9.68,9.33,9.68,"PREVISIONE",9,0.365,11.0,77,2.6,144.0,14660.75,1007,1524.0,3.7,0.12,0.0,1224.0,null,9.5,9.5,null,null]
[3429,"la-spezia","2026-02-02T13:00:00.000000000Z",9.64,9.09,9.64,"PREVISIONE",10,0.825,11.0,91,2.3,125.0,12750.25,1007,1568.0,3.9,0.04,0.0,1268.0,null,8.63,8.63,null,null]
[3429,"la-spezia","2026-02-02T14:00:00.000000000Z",9.18,9.18,null,null,10,0.885,11.0,91,2.3,120.0,12838.5,1007,1617.0,4.2,0.03,1.1,1317.0,null,8.57,8.57,null,null]
[3429,"la-spezia","2026-02-02T15:00:00.000000000Z",9.31,9.31,null,null,10,0.69,11.0,92,2.0,119.0,13474.5,1006,1658.0,3.8,0.01,0.0,1358.0,null,8.67,8.67,null,null]
[3429,"la-spezia","2026-02-02T16:00:00.000000000Z",9.35,9.35,null,null,10,0.828,11.0,92,1.9,119.0,12488.0,1006,1665.0,3.7,0.0,0.0,1365.0,null,8.57,8.57,null,null]
[3429,"la-spezia","2026-02-02T17:00:00.000000000Z",9.36,9.36,null,null,10,1.03,11.0,93,2.0,125.0,11441.0,1006,1647.0,3.9,0.0,0.0,1347.0,null,8.59,8.59,null,null]
[3429,"la-spezia","2026-02-02T18:00:00.000000000Z",9.45,9.45,null,null,10,1.263,11.0,93,2.3,122.0,11333.5,1006,1614.0,4.6,0.0,0.2,1314.0,null,8.66,8.66,null,null]
[3429,"la-spezia","2026-02-02T19:00:00.000000000Z",9.52,9.52,null,null,10,0.962,11.0,92,2.1,121.0,12357.0,1007,1637.0,4.2,0.0,1.4,1337.0,null,8.85,8.85,null,null]
[3429,"la-spezia","2026-02-02T20:00:00.000000000Z",9.52,9.52,null,null,10,1.315,11.0,93,1.9,119.0,9360.75,1007,1657.0,3.9,0.0,3.3,1357.0,null,8.8,8.8,null,null]
[3429,"la-spezia","2026-02-02T21:00:00.000000000Z",9.63,9.63,null,null,10,1.42,11.0,94,1.7,112.0,13363.5,1006,1809.0,3.5,0.0,1.1,1509.0,null,8.79,8.79,null,null]
[3429,"la-spezia","2026-02-02T22:00:00.000000000Z",9.72,9.72,null,null,10,0.955,11.0,94,2.1,112.0,11705.25,1006,1891.0,4.2,0.0,0.2,1591.0,null,8.95,8.95,null,null]
[3429,"la-spezia","2026-02-02T23:00:00.000000000Z",10.07,10.07,null,null,10,0.728,11.0,94,2.2,119.0,12520.5,1006,1889.0,4.3,0.0,1.8,1589.0,null,9.23,9.23,null,null]
[3429,"la-spezia","2026-02-03T00:00:00.000000000Z",10.38,10.38,null,null,10,0.703,11.0,94,2.7,122.0,15632.5,1005,1956.0,4.9,0.0,1.4,1656.0,null,9.53,9.53,null,null]
[3429,"la-spezia","2026-02-03T01:00:00.000000000Z",10.37,10.37,null,null,10,0.708,11.0,93,2.5,114.0,12720.5,1005,2119.0,4.7,0.0,14.0,1819.0,null,9.79,9.79,null,null]
[3429,"la-spezia","2026-02-03T02:00:00.000000000Z",10.38,9.8,10.38,"PREVISIONE",10,1.14,11.0,95,3.4,123.0,7704.33,1004,2069.0,6.0,0.0,5.6,1769.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T03:00:00.000000000Z",11.1,10.21,11.1,"CORRETTIVO",10,2.303,11.0,95,3.5,128.0,5714.0,1004,2022.0,6.2,0.0,1.5,1722.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T04:00:00.000000000Z",10.92,10.74,10.92,"CORRETTIVO",10,2.13,11.0,95,4.1,127.0,6382.33,1003,2043.0,7.0,0.0,2.0,1743.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T05:00:00.000000000Z",11.03,11.36,11.03,"CORRETTIVO",10,1.9,11.0,95,4.6,142.0,4916.67,1003,1917.0,7.5,0.0,1.8,1617.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T06:00:00.000000000Z",11.04,12.1,11.04,"PREVISIONE",10,2.145,11.0,96,4.8,180.0,6756.25,1003,1922.0,7.7,0.0,7.1,1622.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T07:00:00.000000000Z",11.46,12.39,11.46,"PREVISIONE",10,1.91,11.0,94,4.5,201.0,11199.25,1004,1911.0,7.3,0.0,41.2,1611.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T08:00:00.000000000Z",12.14,11.96,12.14,"PREVISIONE",5,1.12,11.0,93,3.3,228.0,28756.75,1005,1901.0,5.1,0.01,57.9,1601.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T09:00:00.000000000Z",12.46,12.34,12.46,"PREVISIONE",4,0.218,11.0,91,0.9,283.0,40990.5,1005,1824.0,1.4,0.18,51.7,1524.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T10:00:00.000000000Z",12.05,12.93,12.05,"PREVISIONE",3,0.193,11.0,81,null,null,24782.0,1006,1807.0,0.0,0.85,12.5,1507.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T11:00:00.000000000Z",12.35,13.42,12.35,"PREVISIONE",3,0.13,11.0,75,0.8,172.0,45302.5,1006,1785.0,1.1,1.4,5.5,1485.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T12:00:00.000000000Z",12.96,13.63,12.96,"PREVISIONE",4,0.085,11.0,71,1.1,170.0,34405.5,1005,1791.0,1.4,1.47,0.0,1491.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T13:00:00.000000000Z",13.42,13.79,13.42,"PREVISIONE",4,0.048,11.0,70,1.3,171.0,45922.25,1005,1788.0,1.7,1.58,0.7,1488.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T14:00:00.000000000Z",13.63,13.63,null,null,3,0.04,11.0,75,1.4,173.0,38284.5,1005,1783.0,1.9,1.1,2.2,1483.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T15:00:00.000000000Z",13.35,13.35,null,null,3,0.003,11.0,76,1.7,162.0,39430.83,1006,1781.0,2.2,0.51,2.6,1481.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T16:00:00.000000000Z",12.5,12.5,null,null,4,0.002,11.0,82,1.0,154.0,37926.33,1005,1767.0,1.9,0.09,1.0,1467.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T17:00:00.000000000Z",11.46,11.46,null,null,8,0.0,11.0,85,0.7,149.0,36235.0,1006,1746.0,1.8,0.0,0.0,1446.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T18:00:00.000000000Z",11.2,11.2,null,null,8,0.002,11.0,88,null,null,35252.5,1006,1732.0,1.3,0.0,0.0,1432.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-03T19:00:00.000000000Z",10.74,10.74,null,null,8,0.002,11.0,91,null,null,31464.17,1006,1745.0,0.9,0.0,0.8,1445.0,null,9.67,9.67,null,null]
[3429,"la-spezia","2026-02-03T20:00:00.000000000Z",10.28,10.28,null,null,8,0.01,null,91,0.9,8.0,28552.67,1006,1747.0,1.0,0.0,1.6,1447.0,null,8.89,8.89,null,null]
[3429,"la-spezia","2026-02-03T21:00:00.000000000Z",9.96,9.96,null,null,8,0.052,11.0,90,1.3,10.0,28141.83,1006,1732.0,1.5,0.0,0.0,1432.0,null,8.58,8.58,null,null]
[3429,"la-spezia","2026-02-03T22:00:00.000000000Z",9.83,9.83,null,null,8,0.047,11.0,90,1.0,20.0,30095.17,1006,1738.0,1.3,0.0,4.4,1438.0,null,8.19,8.19,null,null]
[3429,"la-spezia","2026-02-03T23:00:00.000000000Z",9.82,9.82,null,null,8,0.033,11.0,90,1.4,6.0,29518.83,1005,1748.0,1.6,0.0,1.9,1448.0,null,7.83,7.83,null,null]
[3429,"la-spezia","2026-02-04T00:00:00.000000000Z",9.72,9.72,null,null,8,0.055,11.0,90,1.5,7.0,21621.5,1005,1707.0,1.5,0.0,0.2,1407.0,null,7.61,7.61,null,null]
[3429,"la-spezia","2026-02-04T01:00:00.000000000Z",9.25,9.25,null,null,8,0.16,11.0,93,1.9,8.0,17075.5,1004,1651.0,2.1,0.0,3.8,1351.0,null,7.39,7.39,null,null]
[3429,"la-spezia","2026-02-04T02:00:00.000000000Z",9.72,8.85,9.72,"PREVISIONE",9,0.253,11.0,93,1.7,5.0,15063.33,1003,1616.0,2.5,0.0,12.4,1316.0,null,7.81,7.81,null,null]
[3429,"la-spezia","2026-02-04T03:00:00.000000000Z",9.25,8.7,9.25,"PREVISIONE",9,0.36,11.0,96,2.2,11.0,13635.33,1002,1626.0,3.1,0.0,6.7,1326.0,null,7.13,7.13,null,null]
[3429,"la-spezia","2026-02-04T04:00:00.000000000Z",9.3,8.68,9.3,"CORRETTIVO",10,0.64,11.0,96,2.0,5.0,11922.0,1002,1513.0,2.7,0.0,8.1,1213.0,null,7.02,7.02,null,null]
[3429,"la-spezia","2026-02-04T05:00:00.000000000Z",8.54,8.52,8.54,"PREVISIONE",10,1.13,11.0,95,1.8,19.0,10436.33,1001,1508.0,2.7,0.0,1.7,1208.0,null,7.03,7.03,null,null]
[3429,"la-spezia","2026-02-04T06:00:00.000000000Z",8.62,8.5,8.62,"PREVISIONE",10,0.778,11.0,96,2.0,6.0,10986.25,999,1618.0,3.0,0.0,1.7,1318.0,null,6.87,6.87,null,null]
[3429,"la-spezia","2026-02-04T07:00:00.000000000Z",8.61,8.32,8.61,"PREVISIONE",10,1.468,11.0,96,2.1,5.0,8396.25,999,1486.0,3.3,0.0,3.1,1186.0,null,6.71,6.71,null,null]
[3429,"la-spezia","2026-02-04T08:00:00.000000000Z",8.46,8.4,8.46,"PREVISIONE",10,1.983,11.0,95,2.9,359.0,10812.0,998,1591.0,4.7,0.0,1.9,1291.0,null,6.81,6.81,null,null]
[3429,"la-spezia","2026-02-04T09:00:00.000000000Z",8.42,8.36,8.42,"PREVISIONE",10,2.08,11.0,94,3.0,0.0,5724.25,997,1752.0,5.2,0.01,4.8,1452.0,null,6.56,6.56,null,null]
[3429,"la-spezia","2026-02-04T10:00:00.000000000Z",8.43,8.41,8.43,"PREVISIONE",10,3.78,11.0,94,2.8,355.0,4999.5,996,1767.0,4.8,0.01,2.0,1467.0,null,6.79,6.79,null,null]
[3429,"la-spezia","2026-02-04T11:00:00.000000000Z",8.5,8.68,8.5,"PREVISIONE",10,2.898,11.0,95,2.4,357.0,7344.75,996,1752.0,4.0,0.02,2.5,1452.0,null,7.05,7.05,null,null]
[3429,"la-spezia","2026-02-04T12:00:00.000000000Z",8.5,8.88,8.5,"PREVISIONE",10,2.835,11.0,95,2.6,356.0,6519.75,995,1681.0,4.0,0.01,1.8,1381.0,null,7.09,7.09,null,null]
[3429,"la-spezia","2026-02-04T13:00:00.000000000Z",8.68,9.08,8.68,"PREVISIONE",10,2.788,11.0,95,2.8,359.0,6553.5,993,1672.0,4.3,0.03,0.3,1372.0,null,7.4,7.4,null,null]
[3429,"la-spezia","2026-02-04T14:00:00.000000000Z",9.39,9.39,null,null,10,2.244,11.0,95,2.8,3.0,9299.4,993,1717.0,4.6,0.01,1.9,1417.0,null,7.43,7.43,null,null]
[3429,"la-spezia","2026-02-04T15:00:00.000000000Z",9.04,9.04,null,null,10,1.854,11.0,95,3.0,5.0,11254.8,992,1763.0,5.0,0.01,0.1,1463.0,null,7.49,7.49,null,null]
[3429,"la-spezia","2026-02-04T16:00:00.000000000Z",8.72,8.72,null,null,10,1.426,11.0,95,3.0,4.0,12418.0,992,1785.0,5.2,0.0,0.1,1485.0,null,7.14,7.14,null,null]
[3429,"la-spezia","2026-02-04T17:00:00.000000000Z",8.52,8.52,null,null,10,1.208,11.0,95,3.0,2.0,12683.4,992,1760.0,5.0,0.0,0.0,1460.0,null,6.79,6.79,null,null]
[3429,"la-spezia","2026-02-04T18:00:00.000000000Z",8.59,8.59,null,null,10,0.793,11.0,95,2.8,3.0,17073.5,992,1746.0,4.9,0.0,0.0,1446.0,null,6.65,6.65,null,null]
[3429,"la-spezia","2026-02-04T19:00:00.000000000Z",8.56,8.56,null,null,9,0.398,11.0,95,2.7,360.0,17987.67,992,1730.0,4.7,0.0,0.1,1430.0,null,6.65,6.65,null,null]
[3429,"la-spezia","2026-02-04T20:00:00.000000000Z",8.62,8.62,null,null,9,0.242,11.0,95,2.6,355.0,18807.83,992,1711.0,4.6,0.0,0.0,1411.0,null,6.71,6.71,null,null]
[3429,"la-spezia","2026-02-04T21:00:00.000000000Z",8.61,8.61,null,null,8,0.118,11.0,95,2.4,357.0,21462.33,992,1700.0,4.0,0.0,0.9,1400.0,null,6.71,6.71,null,null]
[3429,"la-spezia","2026-02-04T22:00:00.000000000Z",8.51,8.51,null,null,8,0.07,11.0,93,2.2,354.0,23292.5,992,1766.0,3.5,0.0,0.0,1466.0,null,6.82,6.82,null,null]
[3429,"la-spezia","2026-02-04T23:00:00.000000000Z",8.38,8.38,null,null,8,0.067,11.0,93,1.9,355.0,23169.67,992,1722.0,3.0,0.0,0.0,1422.0,null,6.65,6.65,null,null]
[3429,"la-spezia","2026-02-05T00:00:00.000000000Z",8.39,8.39,null,null,8,0.037,null,92,1.7,357.0,24221.5,992,1634.0,2.7,0.0,0.0,1334.0,null,6.37,6.37,null,null]
[3429,"la-spezia","2026-02-05T01:00:00.000000000Z",8.1,8.1,null,null,4,0.005,null,89,1.5,338.0,25703.5,993,1628.0,2.4,0.0,0.0,1328.0,null,6.17,6.17,null,null]
[3429,"la-spezia","2026-02-05T02:00:00.000000000Z",8.39,6.87,8.39,"PREVISIONE",3,0.0,null,91,2.1,343.0,32693.67,993,1662.0,3.0,0.0,0.0,null,null,5.72,5.72,null,null]
[3429,"la-spezia","2026-02-05T03:00:00.000000000Z",8.1,6.37,8.1,"PREVISIONE",1,0.0,null,91,2.2,335.0,32020.33,993,1603.0,3.3,0.0,0.0,null,null,5.19,5.19,null,null]
[3429,"la-spezia","2026-02-05T04:00:00.000000000Z",7.52,6.0,7.52,"PREVISIONE",3,0.0,11.0,91,2.0,344.0,31434.83,993,1565.0,2.9,0.0,0.0,1265.0,null,5.06,5.06,null,null]
[3429,"la-spezia","2026-02-05T05:00:00.000000000Z",6.91,5.65,6.91,"PREVISIONE",3,0.0,null,92,1.9,9.0,29722.33,994,1599.0,2.2,0.0,0.0,1299.0,null,4.69,4.69,null,null]
[3429,"la-spezia","2026-02-05T06:00:00.000000000Z",6.46,5.44,6.46,"PREVISIONE",3,0.0,null,92,1.7,13.0,29064.5,995,1619.0,1.4,0.0,0.0,null,null,4.2,4.2,null,null]
[3429,"la-spezia","2026-02-05T07:00:00.000000000Z",6.2,5.8,6.2,"PREVISIONE",3,0.0,null,93,1.8,13.0,27011.33,995,1652.0,1.5,0.0,0.0,1352.0,null,4.01,4.01,null,null]
[3429,"la-spezia","2026-02-05T08:00:00.000000000Z",6.32,7.49,6.32,"PREVISIONE",3,0.0,null,86,1.7,8.0,24226.0,995,1729.0,1.6,0.08,0.0,null,null,6.43,6.43,null,null]
[3429,"la-spezia","2026-02-05T09:00:00.000000000Z",5.8,9.65,5.8,"PREVISIONE",3,0.002,null,76,1.1,3.0,33689.67,995,1756.0,1.6,0.5,0.0,1456.0,null,9.77,9.77,null,null]
[3429,"la-spezia","2026-02-05T10:00:00.000000000Z",7.49,10.9,7.49,"PREVISIONE",4,0.013,11.0,67,0.6,328.0,33030.17,996,1551.0,0.8,0.85,3.1,1251.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T11:00:00.000000000Z",9.65,11.14,9.65,"PREVISIONE",8,0.037,11.0,69,0.7,191.0,26810.17,996,1600.0,0.7,0.3,3.1,1300.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T12:00:00.000000000Z",9.75,11.42,9.75,"CORRETTIVO",8,0.048,11.0,71,1.6,164.0,31656.5,996,1701.0,1.8,0.29,0.8,1401.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T13:00:00.000000000Z",10.5,11.53,10.5,"CORRETTIVO",8,0.05,11.0,74,2.2,169.0,30741.67,996,1625.0,2.6,0.49,4.7,1325.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T14:00:00.000000000Z",11.75,11.75,null,null,8,0.063,11.0,80,2.8,158.0,24816.0,996,1627.0,3.6,0.25,0.0,1327.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T15:00:00.000000000Z",11.5,11.5,null,null,8,0.086,11.0,83,2.6,152.0,23959.38,996,1652.0,3.8,0.1,9.3,1352.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T16:00:00.000000000Z",11.37,11.37,null,null,8,0.101,11.0,86,2.8,139.0,21966.13,996,1717.0,4.4,0.03,7.1,1417.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T17:00:00.000000000Z",11.13,11.13,null,null,8,0.138,11.0,93,2.9,130.0,20582.13,996,1766.0,5.2,0.0,16.6,1466.0,null,9.88,9.88,null,null]
[3429,"la-spezia","2026-02-05T18:00:00.000000000Z",10.93,10.93,null,null,9,0.28,11.0,93,3.2,111.0,16705.5,995,1786.0,5.9,0.0,14.6,1486.0,null,9.98,9.98,null,null]
[3429,"la-spezia","2026-02-05T19:00:00.000000000Z",10.91,10.91,null,null,9,0.268,11.0,92,2.8,98.0,17249.88,994,1728.0,5.7,0.0,13.6,1428.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T20:00:00.000000000Z",10.8,10.8,null,null,10,0.901,11.0,92,3.4,100.0,12769.25,993,1745.0,6.6,0.0,9.8,1445.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T21:00:00.000000000Z",10.63,10.63,null,null,10,1.339,11.0,92,3.7,106.0,14174.5,992,1599.0,7.2,0.0,2.5,1299.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-05T22:00:00.000000000Z",10.35,10.35,null,null,10,2.013,11.0,94,3.6,71.0,7850.25,991,1801.0,6.7,0.0,6.3,1501.0,null,9.78,9.78,null,null]
[3429,"la-spezia","2026-02-05T23:00:00.000000000Z",10.19,10.19,null,null,10,4.334,11.0,92,3.5,61.0,5705.38,990,1944.0,6.9,0.0,3.6,1644.0,null,9.44,9.44,null,null]
[3429,"la-spezia","2026-02-06T00:00:00.000000000Z",10.29,10.29,null,null,10,4.763,11.0,91,5.2,53.0,6433.25,988,1887.0,9.0,0.0,2.9,1587.0,null,9.24,9.24,null,null]
[3429,"la-spezia","2026-02-06T01:00:00.000000000Z",9.99,9.99,null,null,10,3.709,11.0,91,3.8,30.0,6471.25,987,2127.0,7.8,0.0,2.2,1827.0,null,8.71,8.71,null,null]
[3429,"la-spezia","2026-02-06T02:00:00.000000000Z",10.29,10.29,10.29,"PREVISIONE",10,4.58,11.0,95,5.2,93.0,6712.57,986,2125.0,8.6,0.0,3.3,1825.0,null,9.8,9.8,null,null]
[3429,"la-spezia","2026-02-06T03:00:00.000000000Z",9.99,10.1,9.99,"PREVISIONE",10,3.394,11.0,95,4.5,79.0,8927.0,985,2117.0,7.6,0.0,4.5,1817.0,null,9.46,9.46,null,null]
[3429,"la-spezia","2026-02-06T04:00:00.000000000Z",9.65,10.0,9.65,"PREVISIONE",10,2.877,11.0,94,3.6,47.0,11540.29,984,2110.0,6.3,0.0,3.6,1810.0,null,8.8,8.8,null,null]
[3429,"la-spezia","2026-02-06T05:00:00.000000000Z",9.83,9.72,9.83,"CORRETTIVO",10,2.461,11.0,93,3.8,1.0,12343.43,985,2085.0,7.2,0.0,1.9,1785.0,null,8.13,8.13,null,null]
[3429,"la-spezia","2026-02-06T06:00:00.000000000Z",11.2,9.46,11.2,"CORRETTIVO",10,1.993,11.0,93,4.5,329.0,9727.29,987,1876.0,8.7,0.0,1.2,1576.0,null,7.87,7.87,null,null]
[3429,"la-spezia","2026-02-06T07:00:00.000000000Z",10.96,9.32,10.96,"CORRETTIVO",10,1.711,11.0,92,5.2,354.0,16989.71,989,1696.0,10.1,0.0,0.5,1396.0,null,7.84,7.84,null,null]
[3429,"la-spezia","2026-02-06T08:00:00.000000000Z",8.95,9.54,8.95,"PREVISIONE",9,0.381,11.0,92,3.4,350.0,20871.29,990,1678.0,7.1,0.0,0.0,1378.0,null,8.01,8.01,null,null]
[3429,"la-spezia","2026-02-06T09:00:00.000000000Z",9.3,10.05,9.3,"PREVISIONE",8,0.039,11.0,87,2.9,349.0,34327.86,992,1797.0,5.4,0.02,0.4,1497.0,null,8.88,8.88,null,null]
[3429,"la-spezia","2026-02-06T10:00:00.000000000Z",9.59,10.65,9.59,"PREVISIONE",8,0.003,11.0,80,3.2,355.0,36644.57,993,1998.0,5.6,0.15,0.0,1698.0,null,9.93,9.93,null,null]
[3429,"la-spezia","2026-02-06T11:00:00.000000000Z",10.45,11.62,10.45,"CORRETTIVO",8,0.001,11.0,69,2.9,356.0,39534.57,994,1966.0,4.2,0.6,0.0,1666.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T12:00:00.000000000Z",11.04,12.71,11.04,"CORRETTIVO",4,0.0,11.0,61,2.2,345.0,40665.86,994,1962.0,3.1,1.46,0.0,1662.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T13:00:00.000000000Z",12.69,13.54,12.69,"CORRETTIVO",4,0.0,null,58,1.3,336.0,40950.14,994,2056.0,1.9,1.51,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T14:00:00.000000000Z",14.88,14.88,null,null,3,0.0,null,60,2.2,250.0,52130.0,995,2096.0,2.7,1.22,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T15:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,68,2.3,239.0,50454.5,996,2037.0,3.3,0.6,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T16:00:00.000000000Z",13.08,13.08,null,null,1,0.0,11.0,79,1.4,240.0,48180.17,996,2027.0,2.7,0.13,0.0,1727.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T17:00:00.000000000Z",11.39,11.39,null,null,1,0.0,11.0,87,0.8,255.0,46408.83,997,2019.0,2.2,0.0,0.0,1719.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T18:00:00.000000000Z",10.93,10.93,null,null,1,0.0,11.0,87,null,null,47368.0,999,2045.0,1.0,0.0,0.0,1745.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-06T19:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,90,0.7,15.0,48343.71,999,2077.0,0.5,0.0,0.0,null,null,9.03,9.03,null,null]
[3429,"la-spezia","2026-02-06T20:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,92,1.5,28.0,46485.29,1000,2143.0,2.3,0.0,0.0,null,null,8.04,8.04,null,null]
[3429,"la-spezia","2026-02-06T21:00:00.000000000Z",8.55,8.55,null,null,3,0.0,null,93,1.3,13.0,44893.86,1000,2157.0,1.8,0.0,0.0,null,null,7.29,7.29,null,null]
[3429,"la-spezia","2026-02-06T22:00:00.000000000Z",8.54,8.54,null,null,3,0.001,null,92,1.5,44.0,42929.57,1001,2134.0,2.9,0.0,0.0,1834.0,null,6.98,6.98,null,null]
[3429,"la-spezia","2026-02-06T23:00:00.000000000Z",8.79,8.79,null,null,4,0.004,null,88,2.9,72.0,42906.14,1001,2120.0,5.4,0.0,0.0,1820.0,null,7.51,7.51,null,null]
[3429,"la-spezia","2026-02-07T00:00:00.000000000Z",9.11,9.11,null,null,4,0.017,11.0,88,1.7,76.0,43643.0,1001,2126.0,4.2,0.0,7.2,1826.0,null,8.26,8.26,null,null]
[3429,"la-spezia","2026-02-07T01:00:00.000000000Z",9.27,9.27,null,null,4,0.071,11.0,88,null,null,34636.57,1002,2087.0,2.0,0.0,13.0,1787.0,null,8.46,8.46,null,null]
[3429,"la-spezia","2026-02-07T02:00:00.000000000Z",9.11,10.53,9.11,"PREVISIONE",4,0.063,11.0,90,null,null,48511.25,1002,2062.0,1.6,0.0,8.3,1762.0,null,9.35,9.35,null,null]
[3429,"la-spezia","2026-02-07T03:00:00.000000000Z",9.27,10.72,9.27,"PREVISIONE",4,0.103,11.0,88,null,null,47412.75,1002,2066.0,1.9,0.0,3.4,1766.0,null,9.89,9.89,null,null]
[3429,"la-spezia","2026-02-07T04:00:00.000000000Z",9.53,10.64,9.53,"PREVISIONE",4,0.163,11.0,91,1.5,232.0,37624.75,1003,1990.0,3.6,0.0,7.3,1690.0,null,9.62,9.62,null,null]
[3429,"la-spezia","2026-02-07T05:00:00.000000000Z",9.69,10.77,9.69,"PREVISIONE",4,0.153,11.0,86,1.1,242.0,41844.25,1003,1907.0,3.8,0.0,14.1,1607.0,null,9.82,9.82,null,null]
[3429,"la-spezia","2026-02-07T06:00:00.000000000Z",9.95,10.57,9.95,"PREVISIONE",4,0.156,11.0,86,1.0,232.0,33513.6,1004,1843.0,3.1,0.0,8.9,1543.0,null,9.65,9.65,null,null]
[3429,"la-spezia","2026-02-07T07:00:00.000000000Z",10.19,10.73,10.19,"PREVISIONE",5,0.676,11.0,88,1.3,122.0,32601.0,1004,1792.0,2.7,0.0,50.4,1492.0,null,9.28,9.28,null,null]
[3429,"la-spezia","2026-02-07T08:00:00.000000000Z",10.29,11.51,10.29,"PREVISIONE",10,0.836,11.0,95,2.4,98.0,23902.6,1005,1768.0,4.1,0.03,50.3,1468.0,null,9.82,9.82,null,null]
[3429,"la-spezia","2026-02-07T09:00:00.000000000Z",10.59,12.22,10.59,"PREVISIONE",10,0.804,11.0,93,1.8,125.0,24944.2,1005,1745.0,3.0,0.15,52.8,1445.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T10:00:00.000000000Z",11.36,12.58,11.36,"CORRETTIVO",10,0.728,11.0,89,1.7,97.0,27454.4,1005,1770.0,2.3,0.24,52.8,1470.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T11:00:00.000000000Z",11.94,12.81,11.94,"CORRETTIVO",10,0.678,11.0,85,2.7,158.0,13964.2,1005,1720.0,3.6,0.78,47.5,1420.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T12:00:00.000000000Z",12.56,12.77,12.56,"PREVISIONE",10,0.742,11.0,85,2.3,164.0,16045.8,1005,1760.0,3.1,0.54,44.3,1460.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T13:00:00.000000000Z",12.88,12.81,12.88,"PREVISIONE",10,0.474,11.0,86,1.3,156.0,20635.8,1005,1763.0,1.7,0.37,38.5,1463.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T14:00:00.000000000Z",12.72,12.72,null,null,8,0.096,11.0,81,2.8,149.0,26602.2,1004,1692.0,3.7,0.52,12.3,1392.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T15:00:00.000000000Z",12.34,12.34,null,null,8,0.184,11.0,87,1.3,165.0,25546.8,1005,1686.0,1.8,0.21,13.3,1386.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T16:00:00.000000000Z",11.9,11.9,null,null,9,0.25,11.0,87,1.3,195.0,20879.6,1005,1667.0,2.1,0.04,18.4,1367.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T17:00:00.000000000Z",11.37,11.37,null,null,9,0.32,11.0,94,null,null,18235.2,1005,1604.0,1.3,0.0,10.8,1304.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-07T18:00:00.000000000Z",11.07,11.07,null,null,9,0.292,11.0,97,0.8,19.0,16171.8,1006,1643.0,0.7,0.0,4.5,1343.0,null,9.87,9.87,null,null]
[3429,"la-spezia","2026-02-07T19:00:00.000000000Z",10.72,10.72,null,null,8,0.164,11.0,97,1.0,9.0,21846.4,1006,1622.0,1.4,0.0,7.6,1322.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-02-07T20:00:00.000000000Z",10.34,10.34,null,null,8,0.074,11.0,96,1.1,360.0,25015.2,1006,1622.0,1.5,0.0,6.8,1322.0,null,8.47,8.47,null,null]
[3429,"la-spezia","2026-02-07T21:00:00.000000000Z",10.06,10.06,null,null,8,0.066,11.0,96,0.9,353.0,27382.6,1007,1635.0,1.2,0.0,6.9,1335.0,null,7.89,7.89,null,null]
[3429,"la-spezia","2026-02-07T22:00:00.000000000Z",9.87,9.87,null,null,9,0.092,11.0,94,1.2,351.0,26776.0,1007,1665.0,1.3,0.0,0.7,1365.0,null,7.65,7.65,null,null]
[3429,"la-spezia","2026-02-07T23:00:00.000000000Z",9.6,9.6,null,null,8,0.094,null,94,1.4,17.0,28906.4,1007,1674.0,1.3,0.0,0.4,1374.0,null,6.99,6.99,null,null]
[3429,"la-spezia","2026-02-08T00:00:00.000000000Z",9.36,9.36,null,null,8,0.088,null,94,1.4,11.0,27397.8,1007,1668.0,1.1,0.0,1.2,1368.0,null,6.5,6.5,null,null]
[3429,"la-spezia","2026-02-08T01:00:00.000000000Z",8.94,8.94,null,null,4,0.044,11.0,94,1.8,3.0,26157.8,1007,1651.0,1.7,0.0,1.2,1351.0,null,6.37,6.37,null,null]
[3429,"la-spezia","2026-02-08T02:00:00.000000000Z",9.36,8.36,9.36,"PREVISIONE",4,0.048,11.0,96,1.2,20.0,29148.83,1007,1663.0,1.5,0.0,4.3,1363.0,null,6.9,6.9,null,null]
[3429,"la-spezia","2026-02-08T03:00:00.000000000Z",8.94,8.18,8.94,"PREVISIONE",8,0.093,null,96,1.7,10.0,22977.83,1007,1636.0,1.6,0.0,3.2,1336.0,null,6.41,6.41,null,null]
[3429,"la-spezia","2026-02-08T04:00:00.000000000Z",8.57,8.09,8.57,"PREVISIONE",4,0.075,11.0,97,2.1,15.0,28152.83,1007,1677.0,2.5,0.0,0.0,1377.0,null,6.0,6.0,null,null]
[3429,"la-spezia","2026-02-08T05:00:00.000000000Z",8.45,8.0,8.45,"PREVISIONE",4,0.04,null,95,1.6,1.0,28527.33,1007,1680.0,1.1,0.0,0.0,1380.0,null,5.84,5.84,null,null]
[3429,"la-spezia","2026-02-08T06:00:00.000000000Z",8.49,7.95,8.49,"PREVISIONE",4,0.037,null,95,1.8,13.0,25682.83,1007,1649.0,1.6,0.0,0.0,1349.0,null,5.57,5.57,null,null]
[3429,"la-spezia","2026-02-08T07:00:00.000000000Z",8.5,8.11,8.5,"PREVISIONE",8,0.007,null,97,2.0,18.0,33272.67,1007,1584.0,1.9,0.0,0.0,1284.0,null,5.22,5.22,null,null]
[3429,"la-spezia","2026-02-08T08:00:00.000000000Z",8.31,9.03,8.31,"PREVISIONE",8,0.007,null,95,2.1,12.0,36164.33,1007,1583.0,2.0,0.03,0.3,1283.0,null,6.86,6.86,null,null]
[3429,"la-spezia","2026-02-08T09:00:00.000000000Z",8.35,10.38,8.35,"PREVISIONE",8,0.005,null,89,1.8,9.0,41784.83,1007,1652.0,2.1,0.27,0.0,1352.0,null,9.44,9.44,null,null]
[3429,"la-spezia","2026-02-08T10:00:00.000000000Z",9.32,11.3,9.32,"PREVISIONE",8,0.01,null,75,null,null,45877.33,1007,1641.0,0.7,0.79,0.0,1341.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-08T11:00:00.000000000Z",10.66,11.9,10.66,"PREVISIONE",8,0.02,null,71,1.4,154.0,43147.0,1007,1636.0,1.8,1.34,0.0,1336.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-08T12:00:00.000000000Z",11.5,12.25,11.5,"PREVISIONE",8,0.032,11.0,71,2.4,149.0,36896.0,1007,1635.0,3.0,1.35,0.0,1335.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-08T13:00:00.000000000Z",12.02,12.3,12.02,"PREVISIONE",8,0.163,11.0,71,3.5,143.0,23117.5,1006,1637.0,4.6,1.21,11.2,1337.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-08T14:00:00.000000000Z",12.29,12.29,null,null,8,0.078,11.0,81,2.2,143.0,36644.6,1006,1652.0,2.9,0.28,2.6,1352.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-08T15:00:00.000000000Z",11.89,11.89,null,null,8,0.11,11.0,84,1.9,135.0,22921.8,1006,1650.0,2.6,0.09,22.4,1350.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-08T16:00:00.000000000Z",11.48,11.48,null,null,8,0.13,11.0,90,1.4,80.0,18509.4,1006,1624.0,2.2,0.02,8.8,1324.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-08T17:00:00.000000000Z",10.95,10.95,null,null,8,0.104,11.0,94,0.9,42.0,15528.8,1006,1614.0,1.7,0.0,5.3,1314.0,null,9.91,9.91,null,null]
[3429,"la-spezia","2026-02-08T18:00:00.000000000Z",10.63,10.63,null,null,8,0.108,11.0,95,1.5,358.0,16676.8,1006,1604.0,1.9,0.0,6.6,1304.0,null,9.42,9.42,null,null]
[3429,"la-spezia","2026-02-08T19:00:00.000000000Z",10.38,10.38,null,null,8,0.078,11.0,94,1.9,351.0,20203.2,1006,1585.0,2.6,0.0,11.9,1285.0,null,9.13,9.13,null,null]
[3429,"la-spezia","2026-02-08T20:00:00.000000000Z",10.23,10.23,null,null,9,0.13,11.0,94,1.9,352.0,17884.2,1006,1580.0,2.6,0.0,13.6,1280.0,null,8.86,8.86,null,null]
[3429,"la-spezia","2026-02-08T21:00:00.000000000Z",9.95,9.95,null,null,9,0.152,11.0,96,2.2,3.0,15982.0,1006,1585.0,2.8,0.0,9.0,1285.0,null,8.5,8.5,null,null]
[3429,"la-spezia","2026-02-08T22:00:00.000000000Z",9.79,9.79,null,null,8,0.084,11.0,96,2.1,10.0,18168.2,1006,1555.0,2.6,0.0,13.3,1255.0,null,8.12,8.12,null,null]
[3429,"la-spezia","2026-02-08T23:00:00.000000000Z",9.58,9.58,null,null,8,0.064,11.0,97,2.3,4.0,17555.0,1006,1513.0,2.8,0.0,5.6,1213.0,null,7.77,7.77,null,null]
[3429,"la-spezia","2026-02-09T00:00:00.000000000Z",9.36,9.36,null,null,8,0.066,11.0,96,2.1,3.0,16887.2,1006,1496.0,2.5,0.0,0.0,1196.0,null,7.49,7.49,null,null]
[3429,"la-spezia","2026-02-09T01:00:00.000000000Z",9.33,9.33,null,null,8,0.022,11.0,96,2.2,0.0,29209.0,1006,1529.0,2.7,0.0,0.0,1229.0,null,7.49,7.49,null,null]
[3429,"la-spezia","2026-02-09T02:00:00.000000000Z",9.36,8.88,9.36,"PREVISIONE",8,0.01,11.0,95,2.3,6.0,33510.75,1006,1578.0,3.2,0.0,0.0,1278.0,null,7.85,7.85,null,null]
[3429,"la-spezia","2026-02-09T03:00:00.000000000Z",9.33,8.95,9.33,"PREVISIONE",8,0.008,null,95,2.4,1.0,35203.25,1005,1636.0,3.4,0.0,0.0,1336.0,null,7.61,7.61,null,null]
[3429,"la-spezia","2026-02-09T04:00:00.000000000Z",9.2,8.99,9.2,"PREVISIONE",8,0.005,11.0,94,2.6,2.0,37801.75,1005,1638.0,3.6,0.0,0.0,1338.0,null,7.44,7.44,null,null]
[3429,"la-spezia","2026-02-09T05:00:00.000000000Z",9.05,8.97,9.05,"PREVISIONE",8,0.013,11.0,92,2.8,1.0,31795.5,1006,1644.0,3.9,0.0,0.0,1344.0,null,7.42,7.42,null,null]
[3429,"la-spezia","2026-02-09T06:00:00.000000000Z",8.91,8.61,8.91,"PREVISIONE",8,0.014,11.0,92,2.7,359.0,26486.0,1006,1640.0,3.8,0.0,0.0,1340.0,null,7.44,7.44,null,null]
[3429,"la-spezia","2026-02-09T07:00:00.000000000Z",8.83,8.77,8.83,"PREVISIONE",4,0.006,null,91,2.7,354.0,29745.2,1006,1630.0,3.7,0.0,0.0,1330.0,null,7.58,7.58,null,null]
[3429,"la-spezia","2026-02-09T08:00:00.000000000Z",8.75,9.88,8.75,"PREVISIONE",8,0.01,null,86,2.8,357.0,32458.4,1007,1607.0,4.1,0.06,0.0,1307.0,null,9.13,9.13,null,null]
[3429,"la-spezia","2026-02-09T09:00:00.000000000Z",8.91,11.56,8.91,"PREVISIONE",8,0.01,null,75,2.3,357.0,36093.0,1007,1577.0,3.6,0.37,0.0,1277.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T10:00:00.000000000Z",9.92,12.69,9.92,"PREVISIONE",8,0.006,null,67,2.0,357.0,42816.6,1007,1597.0,2.8,0.73,0.0,1297.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T11:00:00.000000000Z",11.3,13.44,11.3,"PREVISIONE",4,0.01,null,63,1.5,3.0,43888.4,1007,1643.0,2.1,0.4,0.0,1343.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T12:00:00.000000000Z",12.35,14.05,12.35,"PREVISIONE",4,0.01,11.0,56,0.9,355.0,44729.4,1006,1655.0,1.4,1.3,0.0,1355.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T13:00:00.000000000Z",13.53,14.27,13.53,"PREVISIONE",4,0.022,11.0,53,0.6,240.0,44387.4,1005,1638.0,0.0,1.7,1.9,1338.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T14:00:00.000000000Z",14.0,14.0,null,null,4,0.125,11.0,68,2.0,195.0,39555.75,1006,1657.0,2.5,0.87,0.8,1357.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T15:00:00.000000000Z",13.2,13.2,null,null,5,0.3,11.0,84,0.9,167.0,34459.0,1006,1661.0,1.6,0.35,60.0,1361.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T16:00:00.000000000Z",12.69,12.69,null,null,4,0.038,11.0,90,1.1,64.0,35227.5,1006,1644.0,1.1,0.07,0.1,1344.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-09T17:00:00.000000000Z",11.52,11.52,null,null,8,0.015,11.0,94,0.8,37.0,36180.0,1007,1607.0,1.1,0.0,0.0,1307.0,null,9.03,9.03,null,null]
[3429,"la-spezia","2026-02-09T18:00:00.000000000Z",11.21,11.21,null,null,4,0.012,null,93,1.0,16.0,34995.0,1007,1624.0,1.2,0.0,0.5,1324.0,null,8.82,8.82,null,null]
[3429,"la-spezia","2026-02-09T19:00:00.000000000Z",10.66,10.66,null,null,4,0.036,null,94,1.1,1.0,25760.6,1007,1627.0,1.0,0.0,9.4,1327.0,null,8.18,8.18,null,null]
[3429,"la-spezia","2026-02-09T20:00:00.000000000Z",10.1,10.1,null,null,4,0.04,null,95,1.1,5.0,22027.4,1007,1602.0,0.8,0.0,10.2,1302.0,null,7.08,7.08,null,null]
[3429,"la-spezia","2026-02-09T21:00:00.000000000Z",9.68,9.68,null,null,4,0.032,null,94,1.5,5.0,20697.0,1008,1574.0,1.3,0.0,6.1,1274.0,null,6.44,6.44,null,null]
[3429,"la-spezia","2026-02-09T22:00:00.000000000Z",9.41,9.41,null,null,4,0.02,11.0,94,1.8,9.0,20725.2,1008,1568.0,1.6,0.0,0.1,1268.0,null,6.34,6.34,null,null]
[3429,"la-spezia","2026-02-09T23:00:00.000000000Z",9.19,9.19,null,null,4,0.038,11.0,94,2.3,5.0,17528.8,1007,1571.0,2.1,0.0,0.2,1271.0,null,6.18,6.18,null,null]
[3429,"la-spezia","2026-02-10T00:00:00.000000000Z",9.0,9.0,null,null,4,0.02,11.0,94,1.9,4.0,23903.8,1007,1582.0,1.9,0.0,0.0,1282.0,null,6.15,6.15,null,null]
[3429,"la-spezia","2026-02-10T01:00:00.000000000Z",8.29,8.29,null,null,4,0.014,11.0,95,1.9,10.0,24980.0,1008,1564.0,1.8,0.0,0.1,1264.0,null,5.69,5.69,null,null]
[3429,"la-spezia","2026-02-10T02:00:00.000000000Z",9.0,7.9,9.0,"PREVISIONE",8,0.03,11.0,94,1.5,14.0,29979.25,1007,1581.0,1.7,0.0,11.6,1281.0,null,7.09,7.09,null,null]
[3429,"la-spezia","2026-02-10T03:00:00.000000000Z",8.29,7.81,8.29,"PREVISIONE",8,0.003,11.0,95,1.5,12.0,28789.75,1007,1599.0,1.5,0.0,1.4,1299.0,null,6.71,6.71,null,null]
[3429,"la-spezia","2026-02-10T04:00:00.000000000Z",7.89,7.93,7.89,"CORRETTIVO",4,0.0,11.0,95,1.6,8.0,28584.5,1007,1575.0,1.4,0.0,0.0,1275.0,null,6.93,6.93,null,null]
[3429,"la-spezia","2026-02-10T05:00:00.000000000Z",7.56,7.99,7.56,"CORRETTIVO",8,0.103,11.0,94,1.4,357.0,21476.75,1007,1560.0,1.3,0.0,0.0,1260.0,null,6.82,6.82,null,null]
[3429,"la-spezia","2026-02-10T06:00:00.000000000Z",7.53,8.05,7.53,"PREVISIONE",4,0.048,11.0,94,1.4,13.0,15331.5,1006,1538.0,1.2,0.0,0.0,1238.0,null,6.89,6.89,null,null]
[3429,"la-spezia","2026-02-10T07:00:00.000000000Z",7.81,8.23,7.81,"PREVISIONE",8,0.178,11.0,95,1.1,10.0,12106.25,1007,1516.0,0.9,0.0,18.8,1216.0,"P",6.97,6.97,null,null]
[3429,"la-spezia","2026-02-10T08:00:00.000000000Z",8.06,9.08,8.06,"PREVISIONE",9,0.283,11.0,95,1.0,354.0,12743.75,1007,1515.0,0.0,0.03,0.0,1215.0,null,8.33,8.33,null,null]
[3429,"la-spezia","2026-02-10T09:00:00.000000000Z",8.52,9.85,8.52,"PREVISIONE",9,0.365,11.0,94,null,null,15322.25,1007,1541.0,0.0,0.12,8.5,1241.0,null,9.14,9.14,null,null]
[3429,"la-spezia","2026-02-10T10:00:00.000000000Z",9.26,10.37,9.26,"PREVISIONE",9,0.222,11.0,92,1.1,113.0,16717.0,1007,1533.0,1.5,0.16,0.8,1233.0,null,9.77,9.77,null,null]
[3429,"la-spezia","2026-02-10T11:00:00.000000000Z",9.85,10.88,9.85,"PREVISIONE",9,0.295,11.0,85,1.9,129.0,14976.75,1007,1560.0,2.4,0.67,4.3,1260.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T12:00:00.000000000Z",10.37,11.27,10.37,"PREVISIONE",10,0.47,11.0,83,2.3,146.0,14824.25,1007,1588.0,3.0,0.39,13.5,1288.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T13:00:00.000000000Z",10.88,11.4,10.88,"PREVISIONE",10,0.633,11.0,85,2.9,154.0,19405.5,1006,1607.0,3.7,0.21,17.6,1307.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T14:00:00.000000000Z",11.36,11.36,null,null,10,0.51,11.0,85,2.6,148.0,15502.0,1006,1587.0,3.5,0.15,5.3,1287.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T15:00:00.000000000Z",11.17,11.17,null,null,10,0.667,11.0,87,2.3,146.0,12596.33,1005,1603.0,3.2,0.05,6.8,1303.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T16:00:00.000000000Z",11.19,11.19,null,null,10,0.457,11.0,91,1.6,143.0,18588.0,1005,1630.0,2.7,0.01,0.9,1330.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T17:00:00.000000000Z",11.08,11.08,null,null,9,0.263,11.0,95,1.8,166.0,15003.67,1005,1680.0,3.6,0.0,1.6,1380.0,null,9.99,9.99,null,null]
[3429,"la-spezia","2026-02-10T18:00:00.000000000Z",11.06,11.06,null,null,9,0.433,11.0,95,2.4,180.0,14317.75,1005,1701.0,4.5,0.0,1.6,1401.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T19:00:00.000000000Z",10.93,10.93,null,null,10,1.05,11.0,94,2.7,195.0,11292.0,1004,1690.0,5.2,0.0,2.0,1390.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T20:00:00.000000000Z",10.88,10.88,null,null,10,1.53,11.0,93,3.8,201.0,9456.0,1004,1767.0,6.7,0.0,1.7,1467.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T21:00:00.000000000Z",10.94,10.94,null,null,10,2.913,11.0,94,4.1,199.0,5186.75,1003,1795.0,7.1,0.0,2.0,1495.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T22:00:00.000000000Z",11.12,11.12,null,null,10,3.045,11.0,96,6.7,216.0,4600.5,1003,1809.0,10.7,0.0,1.4,1509.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-10T23:00:00.000000000Z",11.09,11.09,null,null,10,3.085,11.0,94,5.7,186.0,5434.25,1002,1808.0,9.0,0.0,2.1,1508.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T00:00:00.000000000Z",11.09,11.09,null,null,10,2.408,11.0,94,5.3,185.0,4918.0,1001,1946.0,8.3,0.0,0.6,1646.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T01:00:00.000000000Z",11.1,11.1,null,null,10,2.098,11.0,96,4.6,189.0,5946.0,1000,2033.0,7.7,0.0,0.6,1733.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T02:00:00.000000000Z",11.09,10.8,11.09,"PREVISIONE",10,1.823,11.0,96,4.3,162.0,4817.67,999,2092.0,7.2,0.0,0.1,1792.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T03:00:00.000000000Z",11.1,11.04,11.1,"PREVISIONE",10,1.657,11.0,96,3.8,168.0,5908.67,998,2120.0,6.5,0.0,0.3,1820.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T04:00:00.000000000Z",11.12,11.2,11.12,"PREVISIONE",10,2.047,11.0,96,3.3,151.0,6054.67,997,2201.0,5.8,0.0,4.5,1901.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T05:00:00.000000000Z",11.08,11.34,11.08,"PREVISIONE",10,2.793,11.0,97,3.7,145.0,7292.33,996,2176.0,6.2,0.0,16.2,1876.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T06:00:00.000000000Z",11.28,11.43,11.28,"PREVISIONE",10,1.058,11.0,97,3.3,135.0,7506.75,996,2237.0,5.8,0.0,4.2,1937.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T07:00:00.000000000Z",11.2,11.53,11.2,"PREVISIONE",9,0.363,11.0,97,0.5,93.0,8137.75,995,2345.0,1.9,0.0,11.8,2045.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T08:00:00.000000000Z",11.25,11.96,11.25,"PREVISIONE",8,0.058,11.0,97,null,null,11827.0,995,2491.0,1.0,0.04,7.7,2191.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T09:00:00.000000000Z",11.59,12.69,11.59,"PREVISIONE",8,0.05,11.0,94,null,null,19443.0,995,2483.0,0.6,0.16,12.3,2183.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T10:00:00.000000000Z",12.05,13.32,12.05,"PREVISIONE",8,0.11,11.0,88,1.3,235.0,20857.0,996,2483.0,1.7,0.49,8.4,2183.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T11:00:00.000000000Z",12.73,13.88,12.73,"PREVISIONE",8,0.03,11.0,84,0.7,265.0,27580.5,995,2485.0,0.9,0.65,1.6,2185.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T12:00:00.000000000Z",13.29,14.25,13.29,"PREVISIONE",8,0.025,11.0,78,0.7,236.0,27013.75,995,2486.0,0.6,0.97,4.7,2186.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T13:00:00.000000000Z",13.77,14.36,13.77,"PREVISIONE",4,0.048,11.0,79,2.3,223.0,29608.25,995,2475.0,2.9,1.01,7.3,2175.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T14:00:00.000000000Z",14.25,14.72,14.25,"PREVISIONE",3,0.018,11.0,77,2.4,221.0,39144.25,995,2332.0,3.2,0.74,4.8,2032.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T15:00:00.000000000Z",14.36,14.24,14.36,"PREVISIONE",3,0.005,11.0,80,2.2,209.0,38464.25,996,2339.0,3.1,0.48,0.0,2039.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T16:00:00.000000000Z",14.28,13.45,14.28,"PREVISIONE",3,0.0,11.0,84,0.8,148.0,38222.0,996,2374.0,1.3,0.13,0.0,2074.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T17:00:00.000000000Z",13.64,12.0,13.64,"PREVISIONE",3,0.0,11.0,91,0.6,128.0,35843.0,996,2416.0,1.3,0.0,0.0,2116.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T18:00:00.000000000Z",13.01,11.13,13.01,"PREVISIONE",3,0.0,11.0,94,1.3,96.0,34339.5,996,2521.0,2.7,0.0,0.0,2221.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-11T19:00:00.000000000Z",12.49,10.73,12.49,"CORRETTIVO",4,0.0,11.0,95,0.8,99.0,32321.25,997,2437.0,2.7,0.0,0.0,2137.0,null,9.78,9.78,null,null]
[3429,"la-spezia","2026-02-11T20:00:00.000000000Z",10.99,10.55,10.99,"PREVISIONE",4,0.0,11.0,96,1.4,66.0,30451.25,997,2435.0,3.0,0.0,0.0,2135.0,null,9.01,9.01,null,null]
[3429,"la-spezia","2026-02-11T21:00:00.000000000Z",10.73,10.75,10.73,"PREVISIONE",4,0.0,11.0,94,1.1,54.0,30733.5,996,2502.0,3.2,0.0,0.0,2202.0,null,8.85,8.85,null,null]
[3429,"la-spezia","2026-02-11T22:00:00.000000000Z",10.55,10.66,10.55,"PREVISIONE",8,0.0,null,93,1.3,64.0,29972.25,996,2320.0,3.4,0.0,0.0,null,null,8.66,8.66,null,null]
[3429,"la-spezia","2026-02-11T23:00:00.000000000Z",11.18,11.06,11.18,"CORRETTIVO",8,0.03,11.0,90,2.5,105.0,30578.25,995,2483.0,5.3,0.0,7.0,2183.0,null,9.9,9.9,null,null]
[3429,"la-spezia","2026-02-12T00:00:00.000000000Z",11.26,11.72,11.26,"CORRETTIVO",9,0.303,11.0,89,1.6,191.0,23428.75,994,2204.0,4.4,0.0,24.5,1904.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T01:00:00.000000000Z",11.91,11.97,11.91,"CORRETTIVO",8,0.158,11.0,91,2.6,191.0,25801.5,993,2070.0,5.1,0.0,8.9,1770.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T02:00:00.000000000Z",12.21,12.63,12.21,"CORRETTIVO",9,0.228,11.0,93,4.3,195.0,16563.75,992,2050.0,7.5,0.0,7.1,1750.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T03:00:00.000000000Z",12.65,12.74,12.65,"CORRETTIVO",9,0.333,11.0,96,5.9,211.0,12478.0,990,2087.0,9.9,0.0,16.5,1787.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T04:00:00.000000000Z",13.06,12.65,13.06,"CORRETTIVO",10,0.825,11.0,97,5.7,214.0,7665.25,989,2016.0,9.2,0.0,33.2,1716.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T05:00:00.000000000Z",13.31,12.49,13.31,"CORRETTIVO",10,2.093,11.0,95,2.9,232.0,5674.0,987,1969.0,5.5,0.0,35.9,1669.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T06:00:00.000000000Z",13.05,12.26,13.05,"CORRETTIVO",10,1.683,11.0,97,1.2,160.0,4166.25,986,2000.0,2.5,0.0,32.5,1700.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T07:00:00.000000000Z",12.81,12.26,12.81,"CORRETTIVO",10,0.84,11.0,98,2.1,109.0,8317.0,985,2128.0,3.5,0.0,46.1,1828.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T08:00:00.000000000Z",12.11,12.79,12.11,"PREVISIONE",8,0.168,11.0,97,2.5,97.0,13026.0,985,2308.0,4.1,0.02,5.6,2008.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T09:00:00.000000000Z",12.26,13.39,12.26,"PREVISIONE",8,0.078,11.0,92,2.4,95.0,28864.5,984,2271.0,3.2,0.23,8.6,1971.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T10:00:00.000000000Z",12.79,14.0,12.79,"PREVISIONE",4,0.085,11.0,83,2.2,78.0,29663.5,984,2233.0,2.8,0.81,4.3,1933.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T11:00:00.000000000Z",13.39,14.74,13.39,"PREVISIONE",4,0.085,11.0,74,1.5,45.0,31002.0,985,2198.0,2.2,1.67,0.0,1898.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T12:00:00.000000000Z",14.0,15.58,14.0,"PREVISIONE",8,0.015,11.0,63,0.9,2.0,40967.75,984,2216.0,1.6,2.15,0.0,1916.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T13:00:00.000000000Z",14.74,15.83,14.74,"PREVISIONE",4,0.02,11.0,62,2.9,255.0,39380.25,984,2119.0,3.6,2.01,5.3,1819.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T14:00:00.000000000Z",16.41,16.41,null,null,4,0.008,11.0,61,2.3,293.0,59491.4,986,2076.0,3.2,1.22,2.3,1776.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T15:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,63,2.0,298.0,59575.8,987,2197.0,3.0,0.56,0.0,1897.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T16:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,72,2.2,286.0,59313.0,988,2222.0,3.7,0.17,0.0,1922.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T17:00:00.000000000Z",12.38,12.38,null,null,3,0.0,null,80,2.4,285.0,58800.4,989,2198.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T18:00:00.000000000Z",11.12,11.12,null,null,3,0.0,null,83,2.2,294.0,58519.0,989,2200.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T19:00:00.000000000Z",10.12,10.12,null,null,4,0.0,null,83,2.5,311.0,58192.0,990,2194.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-12T20:00:00.000000000Z",9.29,9.29,null,null,4,0.0,null,84,2.2,327.0,58919.0,991,2176.0,3.7,0.0,0.0,null,null,9.1,9.1,null,null]
[3429,"la-spezia","2026-02-12T21:00:00.000000000Z",8.82,8.82,null,null,8,0.0,null,81,2.8,350.0,58801.0,991,2168.0,4.0,0.0,0.0,null,null,8.41,8.41,null,null]
[3429,"la-spezia","2026-02-12T22:00:00.000000000Z",8.65,8.65,null,null,4,0.0,null,72,3.1,355.0,59338.6,991,2124.0,4.7,0.0,0.0,1824.0,null,8.63,8.63,null,null]
[3429,"la-spezia","2026-02-12T23:00:00.000000000Z",8.54,8.54,null,null,4,0.0,null,67,2.5,350.0,59786.8,991,2059.0,3.7,0.0,0.0,null,null,8.66,8.66,null,null]
[3429,"la-spezia","2026-02-13T00:00:00.000000000Z",8.45,8.45,null,null,8,0.0,null,67,2.2,334.0,60019.8,992,2042.0,3.2,0.0,0.0,null,null,8.57,8.57,null,null]
[3429,"la-spezia","2026-02-13T01:00:00.000000000Z",9.14,9.14,null,null,4,0.0,null,68,2.1,2.0,41914.5,992,2048.0,2.6,0.0,0.0,null,null,7.93,7.93,null,null]
[3429,"la-spezia","2026-02-13T02:00:00.000000000Z",9.5,9.5,null,null,8,0.0,null,81,1.8,7.0,39181.0,992,2183.0,1.5,0.0,0.0,null,null,7.53,7.53,null,null]
[3429,"la-spezia","2026-02-13T03:00:00.000000000Z",9.37,9.37,null,null,4,0.0,null,78,1.6,359.0,38743.57,992,2208.0,1.4,0.0,0.0,null,null,7.38,7.38,null,null]
[3429,"la-spezia","2026-02-13T04:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,74,2.0,4.0,39201.14,993,2172.0,2.0,0.0,0.0,null,null,7.33,7.33,null,null]
[3429,"la-spezia","2026-02-13T05:00:00.000000000Z",8.9,8.9,null,null,4,0.0,null,70,1.5,10.0,39072.86,994,2186.0,1.2,0.0,0.0,null,null,7.41,7.41,null,null]
[3429,"la-spezia","2026-02-13T06:00:00.000000000Z",8.3,8.3,null,null,1,0.0,null,70,1.2,8.0,38896.0,995,2189.0,0.7,0.0,0.0,null,null,7.06,7.06,null,null]
[3429,"la-spezia","2026-02-13T07:00:00.000000000Z",8.12,8.12,null,null,1,0.0,null,74,1.0,42.0,39296.57,995,2188.0,2.0,0.0,0.0,null,null,6.74,6.74,null,null]
[3429,"la-spezia","2026-02-13T08:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,73,null,null,40478.71,996,2166.0,1.2,0.14,0.0,null,null,9.69,9.69,null,null]
[3429,"la-spezia","2026-02-13T09:00:00.000000000Z",12.2,12.2,null,null,3,0.0,null,74,1.7,176.0,38460.29,997,2149.0,2.2,0.64,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T10:00:00.000000000Z",13.25,13.25,null,null,3,0.0,null,84,1.8,146.0,37978.57,997,2076.0,2.1,1.35,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T11:00:00.000000000Z",14.26,14.26,null,null,3,0.0,null,78,2.4,135.0,40662.0,997,2109.0,2.9,1.97,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T12:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,72,2.8,140.0,40111.0,997,2125.0,3.6,2.44,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T13:00:00.000000000Z",14.75,14.75,null,null,4,0.0,null,70,2.9,133.0,40751.14,996,2156.0,3.7,1.87,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T14:00:00.000000000Z",14.48,14.48,null,null,8,0.006,11.0,76,3.5,171.0,47411.38,995,2050.0,4.6,1.32,3.1,1750.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T15:00:00.000000000Z",13.72,13.72,null,null,8,0.036,11.0,79,3.6,197.0,46551.75,995,2042.0,5.1,0.34,2.2,1742.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T16:00:00.000000000Z",12.97,12.97,null,null,8,0.006,11.0,81,3.0,187.0,46915.13,995,1975.0,5.1,0.06,3.5,1675.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T17:00:00.000000000Z",12.2,12.2,null,null,8,0.015,11.0,84,1.5,172.0,46952.25,995,1872.0,3.3,0.0,6.6,1572.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T18:00:00.000000000Z",11.74,11.74,null,null,8,0.024,11.0,87,1.1,119.0,36285.25,994,1766.0,2.5,0.0,4.3,1466.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T19:00:00.000000000Z",11.4,11.4,null,null,8,0.114,11.0,90,1.2,73.0,19410.25,993,1756.0,2.5,0.0,8.2,1456.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T20:00:00.000000000Z",11.17,11.17,null,null,9,0.283,11.0,92,0.8,22.0,17924.13,993,1765.0,1.0,0.0,8.7,1465.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T21:00:00.000000000Z",10.88,10.88,null,null,9,0.254,11.0,93,2.6,25.0,32172.38,992,1788.0,3.6,0.0,1.4,1488.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-13T22:00:00.000000000Z",10.74,10.74,null,null,8,0.088,11.0,92,2.5,33.0,35536.0,991,1905.0,4.7,0.0,0.0,1605.0,null,9.53,9.53,null,null]
[3429,"la-spezia","2026-02-13T23:00:00.000000000Z",10.59,10.59,null,null,8,0.141,11.0,92,2.0,35.0,26175.88,991,1713.0,3.5,0.0,0.0,1413.0,"P",9.21,9.21,null,null]
[3429,"la-spezia","2026-02-14T00:00:00.000000000Z",10.84,10.84,null,null,9,0.28,11.0,85,3.7,95.0,16774.63,992,1618.0,7.2,0.0,8.0,1318.0,null,9.68,9.68,null,null]
[3429,"la-spezia","2026-02-14T01:00:00.000000000Z",10.69,10.69,null,null,10,1.245,11.0,91,3.1,75.0,8837.5,991,1540.0,6.4,0.0,4.3,1240.0,null,9.46,9.46,null,null]
[3429,"la-spezia","2026-02-14T02:00:00.000000000Z",10.29,10.29,null,null,10,1.81,11.0,93,3.0,28.0,9499.71,990,1665.0,6.1,0.0,0.6,1365.0,null,9.48,9.48,null,null]
[3429,"la-spezia","2026-02-14T03:00:00.000000000Z",10.22,10.22,null,null,10,2.34,11.0,92,4.2,33.0,7702.0,989,1705.0,8.4,0.0,1.7,1405.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-02-14T04:00:00.000000000Z",10.13,10.13,null,null,10,2.483,11.0,90,4.8,46.0,5750.86,989,1731.0,8.7,0.0,2.3,1431.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-02-14T05:00:00.000000000Z",10.0,10.0,null,null,10,2.663,11.0,91,4.9,49.0,8623.86,989,1845.0,8.9,0.0,0.5,1545.0,null,8.87,8.87,null,null]
[3429,"la-spezia","2026-02-14T06:00:00.000000000Z",10.07,10.07,null,null,10,1.697,11.0,92,3.8,52.0,14783.43,989,1724.0,7.3,0.0,1.5,1424.0,null,8.7,8.7,null,null]
[3429,"la-spezia","2026-02-14T07:00:00.000000000Z",10.04,10.04,null,null,10,1.58,11.0,93,3.5,27.0,6788.29,990,1673.0,6.7,0.0,1.6,1373.0,null,8.27,8.27,null,null]
[3429,"la-spezia","2026-02-14T08:00:00.000000000Z",10.19,10.19,null,null,10,2.333,11.0,94,3.2,20.0,10268.86,990,1655.0,5.8,0.0,2.8,1355.0,null,8.41,8.41,null,null]
[3429,"la-spezia","2026-02-14T09:00:00.000000000Z",10.6,10.6,null,null,10,1.717,11.0,95,3.0,15.0,15487.14,991,1671.0,4.8,0.02,1.9,1371.0,null,9.03,9.03,null,null]
[3429,"la-spezia","2026-02-14T10:00:00.000000000Z",11.09,11.09,null,null,10,0.773,11.0,92,3.2,14.0,15791.14,991,1677.0,5.6,0.07,5.9,1377.0,null,9.85,9.85,null,null]
[3429,"la-spezia","2026-02-14T11:00:00.000000000Z",11.6,11.6,null,null,10,0.603,11.0,82,3.0,20.0,18307.0,992,1749.0,4.6,0.31,2.3,1449.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T12:00:00.000000000Z",11.88,11.88,null,null,10,0.51,11.0,78,2.2,8.0,18200.71,992,1766.0,3.2,0.27,4.2,1466.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T13:00:00.000000000Z",12.15,12.15,null,null,10,0.63,11.0,73,2.3,12.0,20951.29,992,1756.0,3.2,0.33,1.4,1456.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T14:00:00.000000000Z",11.89,11.89,null,null,10,0.689,11.0,91,3.5,21.0,17066.57,993,1766.0,6.4,0.09,2.8,1466.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T15:00:00.000000000Z",11.82,11.82,null,null,9,0.384,11.0,90,3.5,19.0,22123.29,994,1741.0,6.5,0.03,0.0,1441.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T16:00:00.000000000Z",11.88,11.88,null,null,8,0.131,11.0,87,3.4,14.0,32052.71,994,1746.0,6.2,0.03,0.4,1446.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T17:00:00.000000000Z",11.47,11.47,null,null,8,0.074,11.0,83,4.0,12.0,38195.43,995,1860.0,7.1,0.0,0.1,1560.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T18:00:00.000000000Z",11.21,11.21,null,null,8,0.063,11.0,83,3.6,10.0,35437.57,996,1921.0,7.0,0.0,5.6,1621.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T19:00:00.000000000Z",11.09,11.09,null,null,8,0.017,11.0,81,3.8,15.0,41210.86,997,1917.0,7.1,0.0,3.9,1617.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T20:00:00.000000000Z",11.06,11.06,null,null,8,0.019,11.0,78,3.8,15.0,41119.29,998,1915.0,6.7,0.0,1.6,1615.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T21:00:00.000000000Z",10.98,10.98,null,null,8,0.03,11.0,77,4.0,5.0,34868.14,999,1974.0,7.2,0.0,3.9,1674.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T22:00:00.000000000Z",10.87,10.87,null,null,8,0.041,11.0,75,4.0,8.0,34186.43,999,1982.0,7.4,0.0,4.7,1682.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-14T23:00:00.000000000Z",10.74,10.74,null,null,8,0.029,11.0,73,3.6,16.0,36143.0,1000,1993.0,6.2,0.0,0.4,1693.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T00:00:00.000000000Z",10.59,10.59,null,null,8,0.029,11.0,74,2.6,344.0,36391.57,1001,1954.0,4.6,0.0,0.0,1654.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T01:00:00.000000000Z",10.24,10.24,null,null,8,0.017,null,75,2.5,316.0,39148.43,1001,1903.0,3.8,0.0,0.0,1603.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T02:00:00.000000000Z",9.92,9.92,null,null,4,0.003,11.0,71,2.2,352.0,44775.33,1001,1989.0,4.1,0.0,0.0,1689.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T03:00:00.000000000Z",9.75,9.75,null,null,4,0.0,11.0,72,3.2,315.0,45041.67,1001,1945.0,5.4,0.0,0.0,1645.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T04:00:00.000000000Z",9.32,9.32,null,null,3,0.0,11.0,74,3.0,336.0,44792.83,1002,1860.0,5.5,0.0,0.0,1560.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T05:00:00.000000000Z",8.94,8.94,null,null,3,0.0,null,77,2.8,350.0,44802.83,1003,1872.0,5.2,0.0,0.0,null,null,9.35,9.35,null,null]
[3429,"la-spezia","2026-02-15T06:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,81,2.6,351.0,43765.29,1004,1915.0,4.8,0.0,0.0,null,null,8.55,8.55,null,null]
[3429,"la-spezia","2026-02-15T07:00:00.000000000Z",8.9,8.9,null,null,1,0.0,null,82,2.8,349.0,43877.14,1005,1859.0,5.1,0.0,0.0,1559.0,null,8.21,8.21,null,null]
[3429,"la-spezia","2026-02-15T08:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,73,2.1,3.0,45593.43,1006,1852.0,4.0,0.15,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T09:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,65,1.6,16.0,49359.0,1006,1861.0,2.4,0.7,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T10:00:00.000000000Z",14.26,14.26,null,null,1,0.0,null,56,1.5,62.0,50075.43,1007,1843.0,2.0,1.46,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T11:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,54,1.0,125.0,50355.0,1007,1769.0,1.3,1.88,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T12:00:00.000000000Z",15.6,15.6,null,null,1,0.004,11.0,51,1.9,186.0,50419.29,1007,1757.0,2.2,2.12,2.6,1457.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T13:00:00.000000000Z",15.49,15.49,null,null,1,0.001,null,52,3.0,198.0,50238.0,1007,1781.0,4.2,1.42,0.0,1481.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T14:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,55,3.1,212.0,50129.6,1007,1750.0,4.6,1.43,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T15:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,63,2.9,222.0,50011.9,1007,1758.0,4.1,0.71,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T16:00:00.000000000Z",14.05,14.05,null,null,3,0.0,11.0,70,2.3,221.0,49694.5,1008,1748.0,4.0,0.22,0.0,1448.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T17:00:00.000000000Z",12.44,12.44,null,null,3,0.001,11.0,79,1.5,224.0,49497.0,1008,1724.0,3.9,0.01,0.0,1424.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T18:00:00.000000000Z",11.62,11.62,null,null,3,0.0,11.0,81,1.6,250.0,47340.45,1009,1706.0,4.0,0.0,0.0,1406.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T19:00:00.000000000Z",10.89,10.89,null,null,3,0.001,11.0,80,0.9,251.0,45820.18,1009,1695.0,2.7,0.0,0.0,1395.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-15T20:00:00.000000000Z",10.29,10.29,null,null,4,0.001,11.0,85,0.5,292.0,44872.18,1009,1687.0,1.2,0.0,0.0,1387.0,null,9.09,9.09,null,null]
[3429,"la-spezia","2026-02-15T21:00:00.000000000Z",9.95,9.95,null,null,4,0.001,11.0,89,0.6,350.0,44083.18,1009,1652.0,0.0,0.0,0.0,1352.0,null,8.53,8.53,null,null]
[3429,"la-spezia","2026-02-15T22:00:00.000000000Z",9.92,9.92,null,null,8,0.002,11.0,92,0.9,13.0,43462.0,1009,1628.0,0.9,0.0,0.0,1328.0,null,8.67,8.67,null,null]
[3429,"la-spezia","2026-02-15T23:00:00.000000000Z",10.07,10.07,null,null,8,0.013,11.0,93,1.3,36.0,43903.82,1008,1629.0,2.3,0.0,2.9,1329.0,null,7.68,7.68,null,null]
[3429,"la-spezia","2026-02-16T00:00:00.000000000Z",10.2,10.2,null,null,8,0.003,11.0,92,1.2,38.0,44795.18,1008,1597.0,2.4,0.0,0.7,1297.0,null,7.43,7.43,null,null]
[3429,"la-spezia","2026-02-16T01:00:00.000000000Z",9.9,9.9,null,null,4,0.004,11.0,89,2.1,69.0,45792.27,1008,2058.0,4.3,0.0,2.5,1758.0,null,8.64,8.64,null,null]
[3429,"la-spezia","2026-02-16T02:00:00.000000000Z",10.04,10.04,null,null,3,0.006,11.0,83,1.5,145.0,48981.0,1007,1869.0,3.7,0.0,2.0,1569.0,null,9.77,9.77,null,null]
[3429,"la-spezia","2026-02-16T03:00:00.000000000Z",9.89,9.89,null,null,4,0.004,11.0,85,2.2,117.0,47399.4,1005,2295.0,4.8,0.0,0.0,1995.0,null,9.76,9.76,null,null]
[3429,"la-spezia","2026-02-16T04:00:00.000000000Z",9.97,9.97,null,null,8,0.013,11.0,89,2.1,122.0,44747.5,1005,2339.0,4.8,0.0,2.0,2039.0,null,9.17,9.17,null,null]
[3429,"la-spezia","2026-02-16T05:00:00.000000000Z",10.35,10.35,null,null,8,0.034,11.0,90,1.6,116.0,40596.5,1005,2344.0,3.9,0.0,3.3,2044.0,null,9.59,9.59,null,null]
[3429,"la-spezia","2026-02-16T06:00:00.000000000Z",10.29,10.29,null,null,8,0.023,11.0,92,2.2,82.0,36413.18,1005,2239.0,4.4,0.0,1.7,1939.0,null,9.01,9.01,null,null]
[3429,"la-spezia","2026-02-16T07:00:00.000000000Z",10.34,10.34,null,null,4,0.012,11.0,93,2.3,73.0,39637.18,1005,2268.0,4.4,0.0,0.0,1968.0,null,8.7,8.7,null,null]
[3429,"la-spezia","2026-02-16T08:00:00.000000000Z",11.42,11.42,null,null,4,0.004,11.0,88,2.6,100.0,41241.91,1004,2287.0,4.7,0.14,0.0,1987.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T09:00:00.000000000Z",12.55,12.55,null,null,4,0.009,11.0,82,4.2,136.0,43088.73,1004,2248.0,5.9,0.69,2.8,1948.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T10:00:00.000000000Z",13.24,13.24,null,null,4,0.004,11.0,75,3.1,163.0,44793.45,1003,2233.0,4.2,1.02,1.9,1933.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T11:00:00.000000000Z",13.82,13.82,null,null,8,0.001,11.0,70,2.3,148.0,47443.0,1002,2166.0,3.0,0.88,0.0,1866.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T12:00:00.000000000Z",14.02,14.02,null,null,4,0.006,11.0,71,3.5,166.0,46159.82,1001,2264.0,4.6,0.79,2.2,1964.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T13:00:00.000000000Z",14.16,14.16,null,null,4,0.001,11.0,70,3.4,169.0,47387.0,1000,2269.0,4.6,1.64,0.1,1969.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T14:00:00.000000000Z",14.2,14.2,null,null,3,0.0,11.0,69,2.0,106.0,49450.0,998,2262.0,2.6,1.1,0.0,1962.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T15:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,66,1.3,98.0,50179.25,997,2216.0,1.6,0.66,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T16:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,74,null,null,50378.5,997,2063.0,1.0,0.22,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T17:00:00.000000000Z",14.02,11.95,14.02,"PREVISIONE",1,0.0,null,78,1.9,266.0,46297.5,998,2004.0,3.4,0.01,0.0,1704.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T18:00:00.000000000Z",13.94,10.86,13.94,"CORRETTIVO",1,0.0,11.0,84,2.0,292.0,42123.0,998,1950.0,4.0,0.0,0.0,1650.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-16T19:00:00.000000000Z",12.18,10.11,12.18,"PREVISIONE",1,0.0,null,85,2.1,314.0,39060.75,999,1876.0,3.9,0.0,0.0,null,null,9.69,9.69,null,null]
[3429,"la-spezia","2026-02-16T20:00:00.000000000Z",11.4,9.44,11.4,"PREVISIONE",1,0.0,null,77,2.5,332.0,36565.0,999,1850.0,3.9,0.0,0.0,null,null,8.35,8.35,null,null]
[3429,"la-spezia","2026-02-16T21:00:00.000000000Z",10.75,8.8,10.75,"PREVISIONE",1,0.0,null,78,2.9,336.0,36422.25,1000,1767.0,4.2,0.0,0.0,null,null,7.08,7.08,null,null]
[3429,"la-spezia","2026-02-16T22:00:00.000000000Z",10.13,8.43,10.13,"PREVISIONE",1,0.0,null,79,2.9,336.0,37648.25,1000,1825.0,4.2,0.0,0.0,null,null,6.5,6.5,null,null]
[3429,"la-spezia","2026-02-16T23:00:00.000000000Z",9.44,7.95,9.44,"CORRETTIVO",1,0.0,null,76,3.1,342.0,38906.25,1001,1788.0,4.4,0.0,0.0,null,null,6.17,6.17,null,null]
[3429,"la-spezia","2026-02-17T00:00:00.000000000Z",9.2,7.65,9.2,"CORRETTIVO",1,0.0,null,73,3.1,352.0,41952.5,1001,1781.0,3.8,0.0,0.0,null,null,5.63,5.63,null,null]
[3429,"la-spezia","2026-02-17T01:00:00.000000000Z",8.31,7.17,8.31,"CORRETTIVO",1,0.0,null,69,3.0,355.0,43649.5,1001,1796.0,3.4,0.0,0.0,null,null,5.2,5.2,null,null]
[3429,"la-spezia","2026-02-17T02:00:00.000000000Z",7.65,7.84,7.65,"PREVISIONE",1,0.0,null,78,2.4,342.0,40293.5,1000,1747.0,4.2,0.0,0.0,null,null,6.55,6.55,null,null]
[3429,"la-spezia","2026-02-17T03:00:00.000000000Z",7.17,7.57,7.17,"PREVISIONE",1,0.0,null,74,2.4,332.0,41505.75,1001,1685.0,2.9,0.0,0.0,null,null,5.93,5.93,null,null]
[3429,"la-spezia","2026-02-17T04:00:00.000000000Z",6.91,7.44,6.91,"PREVISIONE",1,0.0,null,70,2.5,332.0,42101.38,1002,1681.0,3.4,0.0,0.0,null,null,5.65,5.65,null,null]
[3429,"la-spezia","2026-02-17T05:00:00.000000000Z",7.28,7.23,7.28,"CORRETTIVO",1,0.0,null,65,2.2,331.0,42412.63,1003,1657.0,3.7,0.0,0.0,null,null,5.51,5.51,null,null]
[3429,"la-spezia","2026-02-17T06:00:00.000000000Z",6.42,7.6,6.42,"PREVISIONE",1,0.0,null,60,2.0,341.0,46426.44,1004,1695.0,3.8,0.0,0.0,null,null,5.76,5.76,null,null]
[3429,"la-spezia","2026-02-17T07:00:00.000000000Z",6.3,7.61,6.3,"PREVISIONE",1,0.0,null,61,1.8,354.0,46620.89,1005,1782.0,3.2,0.0,0.0,null,null,6.1,6.1,null,null]
[3429,"la-spezia","2026-02-17T08:00:00.000000000Z",6.78,9.83,6.78,"CORRETTIVO",1,0.0,null,58,1.7,355.0,47916.33,1006,1799.0,3.4,0.2,0.0,null,null,8.82,8.82,null,null]
[3429,"la-spezia","2026-02-17T09:00:00.000000000Z",7.04,12.33,7.04,"PREVISIONE",1,0.0,null,47,1.0,314.0,50109.78,1006,1806.0,3.3,0.88,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T10:00:00.000000000Z",8.88,14.35,8.88,"CORRETTIVO",1,0.0,null,36,2.5,302.0,51670.56,1006,1812.0,3.8,1.82,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T11:00:00.000000000Z",12.41,15.64,12.41,"PREVISIONE",1,0.0,null,22,5.1,329.0,52117.22,1007,1790.0,7.5,2.63,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T12:00:00.000000000Z",14.8,16.34,14.8,"PREVISIONE",1,0.0,null,22,4.5,335.0,52195.0,1007,1755.0,6.8,2.96,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T13:00:00.000000000Z",16.12,16.56,16.12,"PREVISIONE",1,0.0,null,23,3.5,317.0,52147.56,1007,1766.0,5.1,2.69,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T14:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,26,3.1,287.0,52135.0,1007,1789.0,4.5,1.95,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T15:00:00.000000000Z",16.31,16.31,null,null,1,0.0,null,36,2.9,272.0,51910.0,1008,1810.0,4.6,1.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T16:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,49,2.7,270.0,51638.22,1008,1814.0,5.0,0.28,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T17:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,51,2.3,287.0,51358.78,1009,1808.0,5.1,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T18:00:00.000000000Z",11.17,11.17,null,null,1,0.0,null,58,1.9,291.0,50244.67,1010,1800.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-17T19:00:00.000000000Z",10.07,10.07,null,null,1,0.0,null,66,1.7,331.0,47624.56,1010,1810.0,2.5,0.0,0.0,null,null,8.62,8.62,null,null]
[3429,"la-spezia","2026-02-17T20:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,63,2.0,3.0,46559.11,1011,1832.0,2.1,0.0,0.0,null,null,6.98,6.98,null,null]
[3429,"la-spezia","2026-02-17T21:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,61,2.0,4.0,46185.11,1012,1806.0,1.9,0.0,0.0,null,null,6.44,6.44,null,null]
[3429,"la-spezia","2026-02-17T22:00:00.000000000Z",8.02,8.02,null,null,1,0.0,null,60,2.1,355.0,46618.78,1012,1787.0,1.9,0.0,0.0,null,null,6.21,6.21,null,null]
[3429,"la-spezia","2026-02-17T23:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,61,2.4,5.0,46886.11,1012,1788.0,2.3,0.0,0.0,null,null,5.47,5.47,null,null]
[3429,"la-spezia","2026-02-18T00:00:00.000000000Z",7.29,7.29,null,null,1,0.0,null,63,2.2,11.0,47503.78,1012,1825.0,2.2,0.0,0.0,null,null,4.67,4.67,null,null]
[3429,"la-spezia","2026-02-18T01:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,66,2.0,7.0,48571.67,1012,1847.0,1.4,0.0,0.0,null,null,4.12,4.12,null,null]
[3429,"la-spezia","2026-02-18T02:00:00.000000000Z",8.46,7.09,8.46,"CORRETTIVO",4,0.0,null,71,2.3,23.0,42867.5,1013,1809.0,2.1,0.0,0.0,null,null,4.01,4.01,null,null]
[3429,"la-spezia","2026-02-18T03:00:00.000000000Z",6.89,6.81,6.89,"PREVISIONE",4,0.0,null,71,2.2,23.0,42283.0,1012,1805.0,2.2,0.0,0.0,null,null,4.09,4.09,null,null]
[3429,"la-spezia","2026-02-18T04:00:00.000000000Z",6.87,6.55,6.87,"PREVISIONE",4,0.0,null,70,2.1,24.0,42516.38,1012,1871.0,2.6,0.0,0.0,null,null,4.02,4.02,null,null]
[3429,"la-spezia","2026-02-18T05:00:00.000000000Z",6.1,6.62,6.1,"PREVISIONE",8,0.0,null,70,2.1,25.0,42255.88,1013,1938.0,3.0,0.0,0.0,null,null,4.04,4.04,null,null]
[3429,"la-spezia","2026-02-18T06:00:00.000000000Z",5.93,6.77,5.93,"PREVISIONE",8,0.0,null,69,1.9,26.0,41067.88,1013,1891.0,3.0,0.0,0.0,null,null,4.44,4.44,null,null]
[3429,"la-spezia","2026-02-18T07:00:00.000000000Z",6.04,7.79,6.04,"PREVISIONE",8,0.0,null,69,2.1,33.0,39309.88,1013,1854.0,3.6,0.0,0.0,null,null,5.56,5.56,null,null]
[3429,"la-spezia","2026-02-18T08:00:00.000000000Z",6.29,9.73,6.29,"PREVISIONE",8,0.0,null,66,2.7,65.0,40159.75,1014,1854.0,5.0,0.09,0.0,null,null,8.92,8.92,null,null]
[3429,"la-spezia","2026-02-18T09:00:00.000000000Z",7.16,11.26,7.16,"CORRETTIVO",8,0.001,null,68,3.4,87.0,41110.75,1013,1889.0,5.4,0.35,0.8,1589.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T10:00:00.000000000Z",8.34,12.66,8.34,"CORRETTIVO",4,0.015,11.0,69,5.0,134.0,43190.75,1013,1943.0,7.0,1.27,7.0,1643.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T11:00:00.000000000Z",10.22,13.6,10.22,"CORRETTIVO",4,0.01,11.0,65,5.5,163.0,44780.25,1013,1911.0,7.7,1.25,4.4,1611.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T12:00:00.000000000Z",12.11,13.71,12.11,"CORRETTIVO",4,0.006,11.0,65,5.5,168.0,44421.63,1013,1875.0,7.7,1.4,1.3,1575.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T13:00:00.000000000Z",13.6,13.48,13.6,"PREVISIONE",4,0.011,11.0,65,5.0,159.0,43434.63,1012,1890.0,6.9,1.65,0.0,1590.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T14:00:00.000000000Z",13.71,13.55,13.71,"PREVISIONE",4,0.001,11.0,66,4.5,141.0,41945.25,1012,1994.0,6.3,1.24,0.0,1694.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T15:00:00.000000000Z",13.96,13.26,13.96,"CORRETTIVO",4,0.006,11.0,67,4.3,139.0,39416.38,1011,2001.0,6.0,0.78,0.7,1701.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T16:00:00.000000000Z",13.29,12.68,13.29,"PREVISIONE",4,0.013,11.0,72,3.1,135.0,38775.38,1011,1982.0,5.0,0.18,2.3,1682.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T17:00:00.000000000Z",13.06,11.74,13.06,"PREVISIONE",4,0.042,null,80,2.1,120.0,36309.25,1011,1926.0,4.4,0.01,1.1,1626.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T18:00:00.000000000Z",12.48,11.04,12.48,"PREVISIONE",4,0.036,11.0,84,1.7,120.0,33783.5,1011,1876.0,4.0,0.0,0.4,1576.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T19:00:00.000000000Z",11.94,11.0,11.94,"CORRETTIVO",8,0.056,11.0,87,1.1,134.0,29773.13,1012,1803.0,3.1,0.0,0.0,1503.0,null,9.88,9.88,null,null]
[3429,"la-spezia","2026-02-18T20:00:00.000000000Z",11.19,11.08,11.19,"PREVISIONE",9,0.305,11.0,87,0.8,97.0,17918.75,1012,1780.0,2.6,0.0,9.1,1480.0,null,9.32,9.32,null,null]
[3429,"la-spezia","2026-02-18T21:00:00.000000000Z",10.99,11.4,10.99,"PREVISIONE",10,0.596,11.0,90,null,null,16275.5,1012,1810.0,2.1,0.0,6.9,1510.0,null,9.37,9.37,null,null]
[3429,"la-spezia","2026-02-18T22:00:00.000000000Z",10.89,11.7,10.89,"PREVISIONE",10,0.423,11.0,92,null,null,13805.5,1011,1818.0,1.7,0.0,13.0,1518.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-18T23:00:00.000000000Z",11.16,11.64,11.16,"PREVISIONE",10,1.027,11.0,93,1.3,190.0,7733.75,1011,1829.0,3.1,0.0,11.2,1529.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T00:00:00.000000000Z",12.53,11.65,12.53,"CORRETTIVO",10,1.243,11.0,94,1.1,89.0,12280.13,1009,1901.0,1.9,0.0,4.4,1601.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T01:00:00.000000000Z",12.18,11.45,12.18,"CORRETTIVO",10,0.421,11.0,94,2.5,111.0,15608.38,1008,1993.0,5.2,0.0,3.9,1693.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T02:00:00.000000000Z",12.1,11.06,12.1,"CORRETTIVO",9,0.219,11.0,86,5.0,120.0,22455.86,1006,2012.0,8.5,0.0,14.6,1712.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T03:00:00.000000000Z",11.97,10.9,11.97,"CORRETTIVO",10,0.799,11.0,88,6.1,122.0,20437.57,1005,2019.0,10.1,0.0,26.7,1719.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T04:00:00.000000000Z",11.23,11.13,11.23,"PREVISIONE",10,0.853,11.0,93,6.5,143.0,16376.14,1003,1942.0,10.2,0.0,21.1,1642.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T05:00:00.000000000Z",11.81,11.52,11.81,"CORRETTIVO",10,1.583,11.0,95,7.3,161.0,11373.43,1002,1947.0,11.4,0.0,22.1,1647.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T06:00:00.000000000Z",12.01,11.94,12.01,"CORRETTIVO",10,2.119,11.0,96,7.4,180.0,11227.14,1000,1977.0,11.7,0.0,28.4,1677.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T07:00:00.000000000Z",12.46,12.1,12.46,"CORRETTIVO",10,3.767,11.0,92,8.5,187.0,8761.57,1000,2008.0,13.1,0.0,28.2,1708.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T08:00:00.000000000Z",11.96,12.27,11.96,"PREVISIONE",10,2.761,11.0,92,7.2,196.0,15963.43,999,1964.0,11.0,0.01,39.8,1664.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T09:00:00.000000000Z",12.97,10.95,12.97,"CORRETTIVO",10,1.169,11.0,88,3.3,228.0,21694.57,999,1815.0,4.8,0.19,44.7,1515.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T10:00:00.000000000Z",12.35,10.89,12.35,"PREVISIONE",5,0.524,11.0,77,4.0,219.0,23470.0,1000,1819.0,5.5,0.6,65.8,1519.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T11:00:00.000000000Z",11.03,10.9,11.03,"CORRETTIVO",4,0.396,11.0,68,3.5,226.0,26230.57,1001,1702.0,4.7,2.03,50.4,1402.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T12:00:00.000000000Z",10.88,11.41,10.88,"CORRETTIVO",4,0.266,11.0,66,2.7,192.0,30422.57,1001,1641.0,3.5,1.97,38.4,1341.0,"P",9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T13:00:00.000000000Z",10.89,11.65,10.89,"CORRETTIVO",4,0.146,11.0,65,2.4,182.0,26623.86,1000,1612.0,3.1,2.43,0.0,1312.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T14:00:00.000000000Z",11.41,12.29,11.41,"CORRETTIVO",3,0.0,11.0,63,2.5,179.0,38149.2,1001,1566.0,3.2,1.82,0.0,1266.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T15:00:00.000000000Z",11.65,11.84,11.65,"PREVISIONE",8,0.0,null,63,1.9,193.0,38132.8,1001,1686.0,2.4,0.91,0.0,1386.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T16:00:00.000000000Z",11.81,11.29,11.81,"PREVISIONE",8,0.0,11.0,66,1.3,185.0,38101.2,1001,1705.0,1.8,0.17,0.0,1405.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-19T17:00:00.000000000Z",11.55,10.56,11.55,"PREVISIONE",4,0.0,null,76,1.1,144.0,37736.6,1000,1832.0,1.8,0.01,0.0,null,null,9.73,9.73,null,null]
[3429,"la-spezia","2026-02-19T18:00:00.000000000Z",11.05,9.88,11.05,"PREVISIONE",4,0.0,11.0,79,0.5,123.0,36774.0,1001,1923.0,1.2,0.0,0.0,1623.0,null,8.89,8.89,null,null]
[3429,"la-spezia","2026-02-19T19:00:00.000000000Z",10.6,9.1,10.6,"CORRETTIVO",3,0.0,null,82,0.5,50.0,35354.0,1002,1910.0,0.7,0.0,0.0,null,null,8.14,8.14,null,null]
[3429,"la-spezia","2026-02-19T20:00:00.000000000Z",9.56,8.33,9.56,"PREVISIONE",4,0.0,null,87,1.2,14.0,33623.83,1002,1926.0,1.2,0.0,0.0,1626.0,null,6.98,6.98,null,null]
[3429,"la-spezia","2026-02-19T21:00:00.000000000Z",9.03,7.98,9.03,"PREVISIONE",4,0.0,null,88,1.6,2.0,32803.0,1002,1941.0,1.7,0.0,0.0,null,null,6.12,6.12,null,null]
[3429,"la-spezia","2026-02-19T22:00:00.000000000Z",8.94,7.44,8.94,"CORRETTIVO",8,0.0,null,87,2.2,9.0,31666.17,1002,1971.0,2.3,0.0,0.0,null,null,5.58,5.58,null,null]
[3429,"la-spezia","2026-02-19T23:00:00.000000000Z",8.62,7.38,8.62,"CORRETTIVO",4,0.0,null,86,2.4,18.0,32544.17,1002,1996.0,2.9,0.0,0.0,null,null,5.69,5.69,null,null]
[3429,"la-spezia","2026-02-20T00:00:00.000000000Z",8.55,7.22,8.55,"CORRETTIVO",4,0.0,null,86,2.1,9.0,32918.83,1003,1998.0,2.3,0.0,0.0,null,null,5.67,5.67,null,null]
[3429,"la-spezia","2026-02-20T01:00:00.000000000Z",8.54,6.61,8.54,"CORRETTIVO",4,0.0,null,87,2.1,7.0,32750.17,1003,1989.0,1.9,0.0,0.0,null,null,5.4,5.4,null,null]
[3429,"la-spezia","2026-02-20T02:00:00.000000000Z",8.54,7.41,8.54,"CORRETTIVO",4,0.001,11.0,86,2.1,11.0,39373.82,1003,1982.0,2.1,0.0,1.0,1682.0,null,7.37,7.37,null,null]
[3429,"la-spezia","2026-02-20T03:00:00.000000000Z",8.11,7.29,8.11,"CORRETTIVO",3,0.0,null,84,1.8,330.0,39965.64,1004,1950.0,2.5,0.0,0.0,null,null,7.35,7.35,null,null]
[3429,"la-spezia","2026-02-20T04:00:00.000000000Z",7.58,7.08,7.58,"CORRETTIVO",3,0.0,null,82,1.7,5.0,40510.18,1005,1919.0,1.4,0.0,0.0,null,null,6.79,6.79,null,null]
[3429,"la-spezia","2026-02-20T05:00:00.000000000Z",6.88,6.94,6.88,"PREVISIONE",1,0.0,11.0,79,1.8,21.0,40422.18,1006,1885.0,1.5,0.0,0.0,1585.0,null,6.05,6.05,null,null]
[3429,"la-spezia","2026-02-20T06:00:00.000000000Z",6.89,6.81,6.89,"PREVISIONE",3,0.0,null,76,1.8,9.0,40649.91,1006,1969.0,1.1,0.0,0.0,null,null,5.57,5.57,null,null]
[3429,"la-spezia","2026-02-20T07:00:00.000000000Z",6.78,7.68,6.78,"PREVISIONE",3,0.0,null,75,2.0,7.0,40931.27,1008,2018.0,1.2,0.01,0.0,null,null,6.04,6.04,null,null]
[3429,"la-spezia","2026-02-20T08:00:00.000000000Z",6.71,10.17,6.71,"PREVISIONE",3,0.0,null,67,1.4,4.0,41638.64,1009,2041.0,0.0,0.22,0.0,1741.0,null,9.4,9.4,null,null]
[3429,"la-spezia","2026-02-20T09:00:00.000000000Z",7.86,12.61,7.86,"PREVISIONE",3,0.0,null,55,null,null,43694.09,1009,2039.0,0.0,0.88,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T10:00:00.000000000Z",9.23,14.41,9.23,"CORRETTIVO",1,0.0,null,51,1.0,200.0,44085.09,1010,2022.0,1.3,1.72,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T11:00:00.000000000Z",12.76,15.79,12.76,"PREVISIONE",1,0.0,null,54,1.4,191.0,44019.45,1011,2046.0,1.2,2.58,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T12:00:00.000000000Z",14.2,16.4,14.2,"ILMETEO",1,0.0,null,58,1.3,153.0,43848.55,1011,2010.0,0.9,2.92,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T13:00:00.000000000Z",15.79,16.8,15.79,"PREVISIONE",3,0.0,null,62,1.7,126.0,43829.0,1012,2019.0,1.5,2.67,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T14:00:00.000000000Z",17.22,17.22,null,null,1,0.0,11.0,58,1.4,83.0,44052.73,1011,2059.0,1.9,1.9,0.0,1759.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T15:00:00.000000000Z",16.9,16.9,null,null,1,0.0,11.0,59,1.1,76.0,43757.73,1012,2058.0,2.2,1.01,0.0,1758.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T16:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,67,1.0,51.0,43340.09,1013,2070.0,2.8,0.29,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T17:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,68,1.0,113.0,42789.91,1015,2067.0,2.2,0.01,0.0,1767.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T18:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,77,3.0,151.0,42497.64,1016,2104.0,5.7,0.0,0.0,1804.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T19:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,82,1.2,136.0,42370.45,1018,2101.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-20T20:00:00.000000000Z",10.62,10.62,null,null,3,0.0,null,85,1.0,336.0,41841.82,1019,2077.0,1.4,0.0,0.0,null,null,8.92,8.92,null,null]
[3429,"la-spezia","2026-02-20T21:00:00.000000000Z",9.63,9.63,null,null,3,0.0,null,87,0.7,328.0,40808.91,1019,2112.0,1.1,0.0,0.0,null,null,8.03,8.03,null,null]
[3429,"la-spezia","2026-02-20T22:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,87,1.1,342.0,40111.27,1020,2136.0,1.3,0.0,0.0,null,null,7.38,7.38,null,null]
[3429,"la-spezia","2026-02-20T23:00:00.000000000Z",8.52,8.52,null,null,3,0.0,null,86,1.9,343.0,39733.36,1020,2140.0,2.4,0.0,0.0,null,null,6.7,6.7,null,null]
[3429,"la-spezia","2026-02-21T00:00:00.000000000Z",8.09,8.09,null,null,3,0.0,11.0,85,1.9,334.0,39570.91,1021,2090.0,3.2,0.0,0.0,1790.0,null,6.52,6.52,null,null]
[3429,"la-spezia","2026-02-21T01:00:00.000000000Z",7.34,7.34,null,null,1,0.0,null,85,1.9,333.0,29529.43,1021,2038.0,3.2,0.0,0.0,null,null,6.61,6.61,null,null]
[3429,"la-spezia","2026-02-21T02:00:00.000000000Z",8.53,7.62,8.53,"CORRETTIVO",1,0.0,null,87,1.7,342.0,39739.36,1021,2098.0,2.2,0.0,0.0,null,null,7.36,7.36,null,null]
[3429,"la-spezia","2026-02-21T03:00:00.000000000Z",8.5,7.45,8.5,"CORRETTIVO",3,0.0,null,87,1.6,334.0,39606.18,1021,2105.0,2.5,0.0,0.0,null,null,7.06,7.06,null,null]
[3429,"la-spezia","2026-02-21T04:00:00.000000000Z",8.65,7.25,8.65,"CORRETTIVO",1,0.0,null,87,1.6,343.0,39678.0,1022,2099.0,2.4,0.0,0.0,null,null,6.73,6.73,null,null]
[3429,"la-spezia","2026-02-21T05:00:00.000000000Z",7.43,6.99,7.43,"CORRETTIVO",1,0.0,null,87,1.8,341.0,39834.36,1022,2112.0,2.8,0.0,0.0,null,null,6.54,6.54,null,null]
[3429,"la-spezia","2026-02-21T06:00:00.000000000Z",6.53,6.72,6.53,"PREVISIONE",1,0.0,null,87,1.9,339.0,39825.73,1022,2152.0,3.0,0.0,0.0,null,null,6.4,6.4,null,null]
[3429,"la-spezia","2026-02-21T07:00:00.000000000Z",6.31,7.51,6.31,"PREVISIONE",3,0.0,null,85,1.8,346.0,40155.82,1023,2159.0,2.8,0.01,0.0,null,null,6.94,6.94,null,null]
[3429,"la-spezia","2026-02-21T08:00:00.000000000Z",6.0,9.68,6.0,"PREVISIONE",3,0.0,null,77,1.0,338.0,41482.64,1024,2239.0,2.1,0.22,0.0,null,null,9.44,9.44,null,null]
[3429,"la-spezia","2026-02-21T09:00:00.000000000Z",7.51,11.55,7.51,"PREVISIONE",3,0.0,null,71,0.7,166.0,43167.09,1024,2283.0,0.8,0.88,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T10:00:00.000000000Z",9.37,12.68,9.37,"CORRETTIVO",3,0.0,null,72,2.0,188.0,42937.91,1024,2265.0,2.5,1.76,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T11:00:00.000000000Z",11.55,13.37,11.55,"PREVISIONE",3,0.0,11.0,71,2.5,203.0,43057.45,1024,2248.0,3.2,2.5,0.0,1948.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T12:00:00.000000000Z",12.68,13.87,12.68,"PREVISIONE",1,0.0,null,69,2.7,212.0,43440.18,1024,2283.0,3.6,2.76,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T13:00:00.000000000Z",13.37,14.15,13.37,"PREVISIONE",1,0.0,null,66,2.5,213.0,43610.18,1024,2326.0,3.2,2.51,0.0,2026.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T14:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,65,2.2,207.0,43749.91,1023,2357.0,2.8,1.84,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T15:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,67,1.7,206.0,43682.36,1023,2402.0,2.1,0.99,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T16:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,72,1.2,221.0,43245.09,1023,2390.0,1.8,0.28,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T17:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,81,0.7,231.0,42659.82,1024,2407.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-21T18:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,85,0.8,309.0,41997.55,1024,2410.0,1.7,0.0,0.0,null,null,9.69,9.69,null,null]
[3429,"la-spezia","2026-02-21T19:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,88,1.3,330.0,41364.73,1024,2406.0,2.5,0.0,0.0,null,null,9.05,9.05,null,null]
[3429,"la-spezia","2026-02-21T20:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,90,1.3,343.0,40759.64,1024,2472.0,2.1,0.0,0.0,null,null,8.3,8.3,null,null]
[3429,"la-spezia","2026-02-21T21:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,91,1.3,0.0,39566.0,1025,2479.0,1.3,0.0,0.0,null,null,7.39,7.39,null,null]
[3429,"la-spezia","2026-02-21T22:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,92,1.3,9.0,39262.91,1025,2467.0,1.0,0.0,0.0,null,null,6.54,6.54,null,null]
[3429,"la-spezia","2026-02-21T23:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,93,1.3,3.0,38948.18,1026,2526.0,1.0,0.0,0.0,null,null,6.0,6.0,null,null]
[3429,"la-spezia","2026-02-22T00:00:00.000000000Z",8.47,8.47,null,null,1,0.0,null,94,1.5,357.0,36140.18,1026,2553.0,1.3,0.0,0.0,null,null,5.72,5.72,null,null]
[3429,"la-spezia","2026-02-22T01:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,93,1.3,4.0,29086.86,1026,2613.0,0.8,0.0,0.0,null,null,5.51,5.51,null,null]
[3429,"la-spezia","2026-02-22T02:00:00.000000000Z",8.47,7.67,8.47,"PREVISIONE",1,0.0,null,94,1.5,9.0,38208.18,1025,2710.0,0.8,0.0,0.0,null,null,5.38,5.38,null,null]
[3429,"la-spezia","2026-02-22T03:00:00.000000000Z",7.62,7.63,7.62,"PREVISIONE",1,0.0,null,92,1.5,9.0,35834.0,1025,2775.0,1.0,0.0,0.0,null,null,5.2,5.2,null,null]
[3429,"la-spezia","2026-02-22T04:00:00.000000000Z",7.15,7.44,7.15,"PREVISIONE",3,0.0,null,91,1.5,3.0,27704.09,1025,2853.0,1.1,0.0,0.0,null,null,5.03,5.03,null,null]
[3429,"la-spezia","2026-02-22T05:00:00.000000000Z",6.93,7.2,6.93,"PREVISIONE",3,0.0,null,92,1.3,360.0,26879.0,1025,2928.0,0.6,0.0,0.0,null,null,4.78,4.78,null,null]
[3429,"la-spezia","2026-02-22T06:00:00.000000000Z",6.71,7.08,6.71,"PREVISIONE",4,0.0,null,92,1.3,3.0,27015.91,1026,2926.0,0.6,0.0,0.0,null,null,4.79,4.79,null,null]
[3429,"la-spezia","2026-02-22T07:00:00.000000000Z",6.4,7.83,6.4,"PREVISIONE",3,0.0,null,92,1.3,18.0,28797.0,1026,2914.0,1.1,0.01,0.0,null,null,5.45,5.45,null,null]
[3429,"la-spezia","2026-02-22T08:00:00.000000000Z",6.38,9.6,6.38,"PREVISIONE",4,0.0,null,82,1.3,31.0,29989.45,1027,2912.0,1.7,0.23,0.0,null,null,9.42,9.42,null,null]
[3429,"la-spezia","2026-02-22T09:00:00.000000000Z",6.92,11.38,6.92,"CORRETTIVO",3,0.002,null,67,null,null,31333.64,1027,2931.0,0.6,0.91,0.0,2631.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T10:00:00.000000000Z",7.91,12.72,7.91,"CORRETTIVO",3,0.0,null,72,1.5,170.0,41213.45,1027,2923.0,1.7,1.81,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T11:00:00.000000000Z",11.38,13.51,11.38,"PREVISIONE",3,0.0,null,73,1.8,174.0,41594.0,1027,2910.0,2.3,2.57,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T12:00:00.000000000Z",12.72,13.97,12.72,"PREVISIONE",3,0.0,null,71,2.0,173.0,41793.73,1026,2923.0,2.6,2.87,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T13:00:00.000000000Z",13.51,14.16,13.51,"PREVISIONE",3,0.0,null,71,2.0,183.0,38961.91,1026,2965.0,2.8,2.63,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T14:00:00.000000000Z",13.55,13.55,null,null,3,0.0,null,76,1.8,184.0,34038.14,1026,3073.0,2.5,1.9,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T15:00:00.000000000Z",13.29,13.29,null,null,4,0.0,null,82,1.6,175.0,33539.14,1025,3134.0,2.2,0.97,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T16:00:00.000000000Z",12.73,12.73,null,null,4,0.0,null,87,1.3,159.0,30549.71,1025,3178.0,1.7,0.28,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T17:00:00.000000000Z",11.31,11.31,null,null,4,0.0,null,95,0.8,128.0,28396.86,1025,3190.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-22T18:00:00.000000000Z",10.76,10.76,null,null,4,0.0,null,97,0.6,89.0,26866.71,1025,3197.0,1.3,0.0,0.0,null,null,9.79,9.79,null,null]
[3429,"la-spezia","2026-02-22T19:00:00.000000000Z",10.39,10.39,null,null,4,0.004,11.0,97,null,null,24932.43,1025,3179.0,1.3,0.0,2.1,2879.0,null,9.27,9.27,null,null]
[3429,"la-spezia","2026-02-22T20:00:00.000000000Z",10.22,10.22,null,null,8,0.014,11.0,97,0.9,53.0,24517.29,1025,3225.0,1.6,0.0,2.9,2925.0,null,8.64,8.64,null,null]
[3429,"la-spezia","2026-02-22T21:00:00.000000000Z",10.26,10.26,null,null,8,0.016,11.0,96,1.4,44.0,21900.0,1024,3266.0,2.0,0.0,0.0,2966.0,null,8.45,8.45,null,null]
[3429,"la-spezia","2026-02-22T22:00:00.000000000Z",10.3,10.3,null,null,8,0.029,11.0,97,1.6,42.0,20009.14,1024,3294.0,2.5,0.0,0.1,2994.0,null,8.4,8.4,null,null]
[3429,"la-spezia","2026-02-22T23:00:00.000000000Z",10.45,10.45,null,null,8,0.05,11.0,94,1.8,55.0,19043.0,1024,3295.0,2.8,0.0,4.7,2995.0,null,9.1,9.1,null,null]
[3429,"la-spezia","2026-02-23T00:00:00.000000000Z",10.52,10.52,null,null,8,0.069,11.0,92,1.9,65.0,18351.71,1023,3287.0,3.2,0.0,6.0,2987.0,null,9.59,9.59,null,null]
[3429,"la-spezia","2026-02-23T01:00:00.000000000Z",10.53,10.53,null,null,8,0.107,11.0,91,1.5,72.0,16957.14,1022,3292.0,3.1,0.0,0.0,2992.0,null,9.95,9.95,null,null]
[3429,"la-spezia","2026-02-23T02:00:00.000000000Z",10.52,10.47,10.52,"PREVISIONE",8,0.053,11.0,89,1.5,87.0,18079.5,1022,3275.0,3.0,0.0,2.1,2975.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T03:00:00.000000000Z",10.53,10.62,10.53,"PREVISIONE",8,0.053,11.0,90,1.5,85.0,16291.25,1021,3255.0,3.1,0.0,0.0,2955.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T04:00:00.000000000Z",10.54,10.79,10.54,"PREVISIONE",9,0.1,11.0,92,1.0,73.0,14660.5,1021,3223.0,2.3,0.0,11.9,2923.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T05:00:00.000000000Z",10.59,10.91,10.59,"PREVISIONE",9,0.123,11.0,92,1.0,62.0,13592.0,1021,3184.0,2.1,0.0,2.0,2884.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T06:00:00.000000000Z",10.67,10.98,10.67,"PREVISIONE",9,0.11,11.0,93,1.4,76.0,16134.25,1021,3160.0,2.5,0.0,11.3,2860.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T07:00:00.000000000Z",10.71,11.16,10.71,"PREVISIONE",8,0.07,11.0,94,1.5,94.0,15816.75,1021,3109.0,2.9,0.0,8.5,2809.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T08:00:00.000000000Z",10.79,11.75,10.79,"PREVISIONE",8,0.075,11.0,93,1.0,131.0,17340.25,1021,3072.0,1.9,0.03,11.1,2772.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T09:00:00.000000000Z",10.96,12.43,10.96,"PREVISIONE",9,0.148,11.0,92,1.0,203.0,18453.25,1021,3013.0,1.5,0.13,22.4,2713.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T10:00:00.000000000Z",11.52,12.74,11.52,"PREVISIONE",8,0.178,11.0,94,1.8,174.0,18278.0,1021,2994.0,2.6,0.14,3.8,2694.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T11:00:00.000000000Z",12.2,12.96,12.2,"PREVISIONE",8,0.13,11.0,92,2.7,154.0,19543.0,1021,2994.0,3.6,0.3,0.0,2694.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T12:00:00.000000000Z",12.57,13.15,12.57,"PREVISIONE",8,0.09,11.0,90,2.5,155.0,22304.5,1021,2965.0,3.4,0.35,2.9,2665.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T13:00:00.000000000Z",12.88,13.14,12.88,"PREVISIONE",8,0.073,11.0,89,2.4,162.0,22811.25,1020,2938.0,3.3,0.35,1.3,2638.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T14:00:00.000000000Z",13.15,13.92,13.15,"PREVISIONE",8,0.02,11.0,86,1.8,188.0,27202.43,1021,2838.0,2.4,0.36,2.2,2538.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T15:00:00.000000000Z",14.1,13.53,14.1,"CORRETTIVO",4,0.01,11.0,85,1.6,172.0,29569.0,1020,2894.0,2.0,0.29,0.8,2594.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T16:00:00.000000000Z",13.09,13.06,13.09,"PREVISIONE",8,0.006,11.0,86,1.3,173.0,30363.86,1020,2947.0,1.8,0.09,0.0,2647.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T17:00:00.000000000Z",13.21,12.3,13.21,"CORRETTIVO",4,0.009,11.0,91,null,null,28789.71,1020,2921.0,0.9,0.01,0.0,2621.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T18:00:00.000000000Z",13.13,11.96,13.13,"CORRETTIVO",4,0.01,11.0,93,0.5,51.0,27930.43,1020,2938.0,0.0,0.0,1.9,2638.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T19:00:00.000000000Z",13.07,11.54,13.07,"CORRETTIVO",4,0.003,11.0,94,0.7,43.0,27610.57,1020,2965.0,0.0,0.0,1.6,2665.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-23T20:00:00.000000000Z",12.35,11.0,12.35,"CORRETTIVO",4,0.001,11.0,96,0.8,22.0,27519.86,1020,3012.0,0.0,0.0,0.0,2712.0,null,9.78,9.78,null,null]
[3429,"la-spezia","2026-02-23T21:00:00.000000000Z",10.73,10.38,10.73,"PREVISIONE",4,0.0,11.0,96,1.1,11.0,26025.43,1020,3049.0,0.6,0.0,0.0,2749.0,null,9.28,9.28,null,null]
[3429,"la-spezia","2026-02-23T22:00:00.000000000Z",11.33,10.08,11.33,"PREVISIONE",4,0.0,11.0,96,1.1,14.0,25404.43,1020,3068.0,1.0,0.0,0.0,2768.0,null,9.1,9.1,null,null]
[3429,"la-spezia","2026-02-23T23:00:00.000000000Z",10.75,9.77,10.75,"PREVISIONE",4,0.003,11.0,96,1.2,13.0,26422.0,1020,3158.0,1.1,0.0,1.5,2858.0,null,8.98,8.98,null,null]
[3429,"la-spezia","2026-02-24T00:00:00.000000000Z",10.73,9.48,10.73,"CORRETTIVO",4,0.001,11.0,96,1.7,15.0,27013.29,1020,3199.0,1.9,0.0,0.8,2899.0,null,9.2,9.2,null,null]
[3429,"la-spezia","2026-02-24T01:00:00.000000000Z",10.08,9.07,10.08,"CORRETTIVO",4,0.001,11.0,96,2.0,19.0,26403.29,1020,3167.0,2.7,0.0,0.0,2867.0,null,9.14,9.14,null,null]
[3429,"la-spezia","2026-02-24T02:00:00.000000000Z",10.78,9.23,10.78,"CORRETTIVO",8,0.004,11.0,96,1.8,22.0,25092.57,1019,3207.0,2.3,0.0,1.0,2907.0,null,9.43,9.43,null,null]
[3429,"la-spezia","2026-02-24T03:00:00.000000000Z",10.29,9.08,10.29,"CORRETTIVO",4,0.003,11.0,97,1.9,16.0,24053.57,1019,3173.0,2.5,0.0,1.7,2873.0,null,9.16,9.16,null,null]
[3429,"la-spezia","2026-02-24T04:00:00.000000000Z",10.86,8.8,10.86,"CORRETTIVO",4,0.004,11.0,97,2.0,19.0,24787.43,1019,3172.0,2.6,0.0,1.4,2872.0,null,8.98,8.98,null,null]
[3429,"la-spezia","2026-02-24T05:00:00.000000000Z",10.89,8.56,10.89,"CORRETTIVO",4,0.001,11.0,97,2.0,22.0,25473.57,1019,3170.0,2.6,0.0,0.1,2870.0,null,8.61,8.61,null,null]
[3429,"la-spezia","2026-02-24T06:00:00.000000000Z",9.97,8.27,9.97,"CORRETTIVO",4,0.003,11.0,97,1.8,19.0,25706.0,1019,3117.0,2.2,0.0,0.0,2817.0,null,8.5,8.5,null,null]
[3429,"la-spezia","2026-02-24T07:00:00.000000000Z",9.78,8.97,9.78,"CORRETTIVO",4,0.0,11.0,96,1.8,21.0,24106.86,1019,3112.0,2.0,0.0,0.0,2812.0,null,8.82,8.82,null,null]
[3429,"la-spezia","2026-02-24T08:00:00.000000000Z",9.54,10.29,9.54,"CORRETTIVO",4,0.001,11.0,92,1.4,26.0,27843.71,1020,3101.0,2.0,0.11,0.5,2801.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T09:00:00.000000000Z",9.95,11.53,9.95,"CORRETTIVO",4,0.003,11.0,83,0.6,62.0,30326.71,1020,3074.0,0.8,0.35,0.5,2774.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T10:00:00.000000000Z",10.73,12.32,10.73,"CORRETTIVO",4,0.001,11.0,80,0.9,167.0,29968.71,1020,3087.0,1.0,0.65,0.3,2787.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T11:00:00.000000000Z",12.2,12.75,12.2,"METEONETWORK",4,0.004,11.0,79,1.5,178.0,30712.43,1020,3148.0,1.7,1.04,1.4,2848.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T12:00:00.000000000Z",12.32,13.04,12.32,"PREVISIONE",4,0.003,11.0,81,2.1,192.0,31627.29,1019,3153.0,2.5,1.41,0.3,2853.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T13:00:00.000000000Z",12.75,13.32,12.75,"PREVISIONE",4,0.003,11.0,81,2.1,206.0,32714.43,1019,3150.0,2.6,2.04,0.0,2850.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T14:00:00.000000000Z",13.04,13.71,13.04,"PREVISIONE",3,0.0,11.0,82,2.0,203.0,33107.29,1018,3130.0,2.6,1.36,0.0,2830.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T15:00:00.000000000Z",13.32,13.49,13.32,"PREVISIONE",3,0.0,null,82,1.8,199.0,33038.57,1018,3144.0,2.4,0.71,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T16:00:00.000000000Z",13.39,13.0,13.39,"PREVISIONE",3,0.0,null,84,1.3,198.0,32911.14,1019,3141.0,1.9,0.19,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T17:00:00.000000000Z",13.7,12.03,13.7,"CORRETTIVO",3,0.0,null,91,0.7,198.0,30996.57,1019,3144.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T18:00:00.000000000Z",13.21,11.42,13.21,"CORRETTIVO",3,0.0,null,93,null,null,29169.71,1020,3122.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T19:00:00.000000000Z",13.04,11.04,13.04,"CORRETTIVO",3,0.0,11.0,95,null,null,29224.71,1020,3037.0,0.7,0.0,0.0,2737.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-24T20:00:00.000000000Z",12.58,10.67,12.58,"CORRETTIVO",3,0.0,null,95,0.6,7.0,29594.14,1020,3048.0,0.5,0.0,0.0,null,null,9.54,9.54,null,null]
[3429,"la-spezia","2026-02-24T21:00:00.000000000Z",11.78,10.4,11.78,"CORRETTIVO",3,0.0,null,95,1.0,6.0,28523.43,1021,3066.0,1.0,0.0,0.0,null,null,9.16,9.16,null,null]
[3429,"la-spezia","2026-02-24T22:00:00.000000000Z",11.85,10.17,11.85,"CORRETTIVO",3,0.0,null,95,1.3,3.0,28092.29,1021,3059.0,1.1,0.0,0.0,null,null,8.46,8.46,null,null]
[3429,"la-spezia","2026-02-24T23:00:00.000000000Z",11.99,9.7,11.99,"CORRETTIVO",3,0.0,null,95,1.4,0.0,27150.71,1022,3031.0,1.1,0.0,0.0,null,null,7.75,7.75,null,null]
[3429,"la-spezia","2026-02-25T00:00:00.000000000Z",11.96,9.37,11.96,"CORRETTIVO",3,0.0,null,95,1.5,1.0,26172.86,1022,3000.0,1.3,0.0,0.0,null,null,7.15,7.15,null,null]
[3429,"la-spezia","2026-02-25T01:00:00.000000000Z",11.76,8.9,11.76,"CORRETTIVO",3,0.0,null,95,1.7,4.0,26492.29,1022,3010.0,1.6,0.0,0.0,null,null,6.83,6.83,null,null]
[3429,"la-spezia","2026-02-25T02:00:00.000000000Z",11.22,8.81,11.22,"CORRETTIVO",1,0.0,null,94,1.9,10.0,25637.86,1022,3077.0,1.9,0.0,0.0,null,null,7.78,7.78,null,null]
[3429,"la-spezia","2026-02-25T03:00:00.000000000Z",11.16,8.68,11.16,"CORRETTIVO",1,0.0,null,95,2.0,6.0,25636.86,1022,3107.0,2.0,0.0,0.0,null,null,7.47,7.47,null,null]
[3429,"la-spezia","2026-02-25T04:00:00.000000000Z",11.11,8.46,11.11,"CORRETTIVO",3,0.0,null,96,2.3,7.0,19419.43,1022,3118.0,2.5,0.0,0.0,null,null,7.09,7.09,null,null]
[3429,"la-spezia","2026-02-25T05:00:00.000000000Z",11.04,8.27,11.04,"CORRETTIVO",3,0.0,null,96,2.5,12.0,19521.43,1023,3110.0,3.1,0.0,0.0,null,null,7.16,7.16,null,null]
[3429,"la-spezia","2026-02-25T06:00:00.000000000Z",10.84,8.18,10.84,"CORRETTIVO",3,0.0,null,97,2.6,10.0,20054.14,1023,3074.0,3.4,0.0,0.0,null,null,7.33,7.33,null,null]
[3429,"la-spezia","2026-02-25T07:00:00.000000000Z",11.08,8.99,11.08,"CORRETTIVO",3,0.0,null,93,2.6,8.0,20601.86,1024,3081.0,3.5,0.01,0.0,null,null,8.37,8.37,null,null]
[3429,"la-spezia","2026-02-25T08:00:00.000000000Z",10.14,11.06,10.14,"CORRETTIVO",3,0.001,null,84,2.1,10.0,26343.29,1024,3108.0,3.2,0.25,0.0,2808.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T09:00:00.000000000Z",10.32,13.08,10.32,"CORRETTIVO",3,0.0,null,74,1.2,12.0,28583.14,1024,3121.0,2.0,0.96,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T10:00:00.000000000Z",12.12,14.62,12.12,"CORRETTIVO",1,0.0,null,67,null,null,36264.43,1024,3112.0,0.5,1.86,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T11:00:00.000000000Z",13.91,15.56,13.91,"CORRETTIVO",1,0.0,null,67,1.8,192.0,35387.29,1024,3129.0,1.6,2.63,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T12:00:00.000000000Z",15.32,15.94,15.32,"CORRETTIVO",1,0.0,null,72,2.5,202.0,35003.29,1024,3153.0,2.9,2.93,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T13:00:00.000000000Z",16.28,16.06,16.28,"CORRETTIVO",1,0.0,null,74,2.2,208.0,34504.14,1024,3161.0,2.7,2.69,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T14:00:00.000000000Z",15.94,15.87,15.94,"PREVISIONE",1,0.0,null,72,1.7,221.0,36133.43,1024,3182.0,2.0,1.97,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T15:00:00.000000000Z",16.06,15.63,16.06,"PREVISIONE",1,0.0,null,71,1.4,224.0,36114.71,1024,3189.0,1.6,1.07,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T16:00:00.000000000Z",16.0,15.03,16.0,"PREVISIONE",1,0.0,null,73,null,null,35692.0,1024,3201.0,0.0,0.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T17:00:00.000000000Z",15.73,13.46,15.73,"PREVISIONE",1,0.0,null,83,0.6,26.0,34962.86,1025,3226.0,1.2,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T18:00:00.000000000Z",15.53,12.64,15.53,"CORRETTIVO",1,0.0,null,87,1.2,12.0,34130.43,1025,3229.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T19:00:00.000000000Z",14.98,11.81,14.98,"CORRETTIVO",1,0.0,null,92,1.5,7.0,33139.0,1025,3208.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-25T20:00:00.000000000Z",13.32,11.09,13.32,"CORRETTIVO",1,0.0,null,94,1.7,3.0,31254.0,1026,3190.0,1.8,0.0,0.0,null,null,9.39,9.39,null,null]
[3429,"la-spezia","2026-02-25T21:00:00.000000000Z",12.2,10.75,12.2,"CORRETTIVO",1,0.0,null,94,1.8,1.0,29939.43,1026,3183.0,1.8,0.0,0.0,null,null,8.81,8.81,null,null]
[3429,"la-spezia","2026-02-25T22:00:00.000000000Z",11.82,10.27,11.82,"CORRETTIVO",1,0.0,null,93,1.9,2.0,30218.14,1026,3180.0,1.8,0.0,0.0,null,null,8.52,8.52,null,null]
[3429,"la-spezia","2026-02-25T23:00:00.000000000Z",11.81,9.8,11.81,"CORRETTIVO",1,0.0,null,94,1.9,6.0,29579.57,1026,3188.0,1.8,0.0,0.0,null,null,8.19,8.19,null,null]
[3429,"la-spezia","2026-02-26T00:00:00.000000000Z",11.71,9.46,11.71,"CORRETTIVO",3,0.0,null,93,1.8,6.0,27711.57,1026,3183.0,1.7,0.0,0.0,null,null,7.99,7.99,null,null]
[3429,"la-spezia","2026-02-26T01:00:00.000000000Z",11.23,9.02,11.23,"CORRETTIVO",1,0.0,null,91,1.7,8.0,22930.0,1026,3180.0,1.6,0.0,0.0,null,null,7.82,7.82,null,null]
[3429,"la-spezia","2026-02-26T02:00:00.000000000Z",10.86,9.27,10.86,"CORRETTIVO",1,0.0,null,92,1.8,10.0,22614.71,1026,3147.0,1.7,0.0,0.0,null,null,8.09,8.09,null,null]
[3429,"la-spezia","2026-02-26T03:00:00.000000000Z",10.47,9.23,10.47,"CORRETTIVO",1,0.0,null,91,1.7,10.0,22882.14,1026,3098.0,1.5,0.0,0.0,null,null,7.93,7.93,null,null]
[3429,"la-spezia","2026-02-26T04:00:00.000000000Z",10.35,9.15,10.35,"CORRETTIVO",3,0.0,null,91,1.6,11.0,22385.14,1027,3057.0,1.3,0.0,0.0,null,null,7.64,7.64,null,null]
[3429,"la-spezia","2026-02-26T05:00:00.000000000Z",9.94,9.12,9.94,"CORRETTIVO",3,0.0,null,92,1.5,10.0,20390.57,1027,3024.0,1.1,0.0,0.0,null,null,7.27,7.27,null,null]
[3429,"la-spezia","2026-02-26T06:00:00.000000000Z",9.75,9.02,9.75,"CORRETTIVO",3,0.0,null,92,1.4,10.0,21344.43,1027,2994.0,1.1,0.0,0.0,null,null,6.92,6.92,null,null]
[3429,"la-spezia","2026-02-26T07:00:00.000000000Z",9.41,9.86,9.41,"CORRETTIVO",3,0.0,null,89,1.3,10.0,22372.71,1028,2975.0,1.0,0.01,0.0,null,null,8.1,8.1,null,null]
[3429,"la-spezia","2026-02-26T08:00:00.000000000Z",8.98,11.69,8.98,"CORRETTIVO",3,0.0,null,81,0.9,19.0,32711.14,1028,2975.0,1.0,0.23,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T09:00:00.000000000Z",9.55,13.56,9.55,"CORRETTIVO",3,0.0,null,75,null,null,34083.29,1028,2994.0,0.0,0.81,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T10:00:00.000000000Z",11.78,14.61,11.78,"CORRETTIVO",3,0.0,null,75,1.5,184.0,31192.14,1028,3021.0,1.4,1.54,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T11:00:00.000000000Z",13.57,15.13,13.57,"PREVISIONE",3,0.0,null,79,2.1,190.0,28771.29,1028,3056.0,2.4,2.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T12:00:00.000000000Z",14.61,15.31,14.61,"PREVISIONE",3,0.001,null,82,2.2,195.0,28657.86,1028,3084.0,2.6,2.44,0.0,2784.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T13:00:00.000000000Z",15.13,15.22,15.13,"PREVISIONE",3,0.004,11.0,83,2.1,195.0,26099.43,1027,3102.0,2.5,2.3,0.0,2802.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T14:00:00.000000000Z",15.18,15.18,null,null,1,0.0,11.0,82,1.8,188.0,33107.71,1027,3127.0,2.1,1.69,0.0,2827.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T15:00:00.000000000Z",14.86,14.86,null,null,1,0.001,null,83,1.4,190.0,31149.86,1027,3146.0,1.7,0.9,0.0,2846.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T16:00:00.000000000Z",14.2,14.2,null,null,1,0.001,null,86,0.8,197.0,30512.86,1027,3151.0,1.2,0.28,0.0,2851.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T17:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,93,null,null,28621.57,1027,3157.0,0.8,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T18:00:00.000000000Z",11.74,11.74,null,null,3,0.001,null,98,null,null,25657.86,1027,3191.0,0.0,0.0,0.0,2891.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-26T19:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,98,0.9,9.0,22897.0,1027,3208.0,0.8,0.0,0.0,null,null,9.75,9.75,null,null]
[3429,"la-spezia","2026-02-26T20:00:00.000000000Z",10.64,10.64,null,null,3,0.004,null,97,0.9,4.0,22437.0,1027,3206.0,0.8,0.0,0.0,2906.0,null,9.19,9.19,null,null]
[3429,"la-spezia","2026-02-26T21:00:00.000000000Z",10.09,10.09,null,null,3,0.003,null,96,0.8,4.0,23348.86,1027,3218.0,0.0,0.0,0.0,2918.0,null,8.55,8.55,null,null]
[3429,"la-spezia","2026-02-26T22:00:00.000000000Z",9.66,9.66,null,null,4,0.001,null,94,0.8,10.0,18193.29,1028,3224.0,0.0,0.0,0.0,2924.0,null,8.09,8.09,null,null]
[3429,"la-spezia","2026-02-26T23:00:00.000000000Z",9.46,9.46,null,null,4,0.001,null,94,0.9,18.0,23614.43,1028,3221.0,0.0,0.0,0.0,2921.0,null,7.6,7.6,null,null]
[3429,"la-spezia","2026-02-27T00:00:00.000000000Z",9.18,9.18,null,null,4,0.0,null,94,1.0,15.0,16574.14,1028,3210.0,0.6,0.0,0.0,null,null,7.28,7.28,null,null]
[3429,"la-spezia","2026-02-27T01:00:00.000000000Z",8.72,8.72,null,null,3,0.001,null,95,1.3,13.0,16536.86,1027,3193.0,0.8,0.0,0.0,2893.0,null,7.01,7.01,null,null]
[3429,"la-spezia","2026-02-27T02:00:00.000000000Z",8.86,8.86,null,null,3,0.0,null,97,1.4,7.0,17683.71,1027,3182.0,0.6,0.0,0.0,null,null,8.05,8.05,null,null]
[3429,"la-spezia","2026-02-27T03:00:00.000000000Z",8.82,8.82,null,null,4,0.0,null,97,1.4,8.0,17984.14,1027,3179.0,0.5,0.0,0.0,null,null,7.85,7.85,null,null]
[3429,"la-spezia","2026-02-27T04:00:00.000000000Z",8.76,8.76,null,null,4,0.0,null,96,1.4,8.0,18412.14,1027,3169.0,0.8,0.0,0.0,null,null,7.48,7.48,null,null]
[3429,"la-spezia","2026-02-27T05:00:00.000000000Z",8.76,8.76,null,null,4,0.0,null,94,1.2,4.0,17807.57,1027,3164.0,0.6,0.0,0.0,null,null,7.71,7.71,null,null]
[3429,"la-spezia","2026-02-27T06:00:00.000000000Z",8.7,8.7,null,null,4,0.001,11.0,93,1.0,11.0,19356.0,1027,3161.0,0.6,0.0,0.0,2861.0,null,7.67,7.67,null,null]
[3429,"la-spezia","2026-02-27T07:00:00.000000000Z",9.34,9.34,null,null,4,0.003,11.0,88,0.9,25.0,20757.57,1027,3163.0,0.8,0.01,0.0,2863.0,null,8.99,8.99,null,null]
[3429,"la-spezia","2026-02-27T08:00:00.000000000Z",10.63,10.63,null,null,4,0.003,null,82,null,null,22049.71,1027,3173.0,0.9,0.11,0.0,2873.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T09:00:00.000000000Z",11.67,11.67,null,null,4,0.006,11.0,78,0.9,142.0,23901.86,1027,3172.0,0.9,0.47,0.0,2872.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T10:00:00.000000000Z",12.82,12.82,null,null,4,0.004,11.0,78,1.8,165.0,24164.43,1027,3151.0,2.0,1.34,0.0,2851.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T11:00:00.000000000Z",13.47,13.47,null,null,4,0.004,null,80,2.5,172.0,23835.86,1027,3115.0,3.0,2.12,0.0,2815.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T12:00:00.000000000Z",13.76,13.76,null,null,3,0.004,11.0,78,2.8,178.0,22362.0,1026,3112.0,3.3,2.88,0.0,2812.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T13:00:00.000000000Z",13.86,13.86,null,null,4,0.003,null,77,2.6,180.0,22780.86,1026,3113.0,3.2,2.68,0.0,2813.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T14:00:00.000000000Z",13.98,13.98,null,null,3,0.0,11.0,78,2.1,176.0,33715.43,1026,3084.0,2.7,1.43,0.0,2784.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T15:00:00.000000000Z",13.68,13.68,null,null,4,0.0,11.0,80,1.9,188.0,31475.86,1025,3074.0,2.6,0.99,0.0,2774.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T16:00:00.000000000Z",13.08,13.08,null,null,4,0.001,11.0,85,1.4,186.0,29891.86,1025,3044.0,2.0,0.33,0.0,2744.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T17:00:00.000000000Z",12.0,12.0,null,null,4,0.001,11.0,92,0.5,144.0,28059.86,1025,3047.0,1.1,0.02,0.0,2747.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T18:00:00.000000000Z",11.3,11.3,null,null,4,0.003,11.0,94,null,null,27214.71,1025,3054.0,0.0,0.0,0.0,2754.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T19:00:00.000000000Z",10.79,10.79,null,null,4,0.001,null,95,0.7,42.0,28302.86,1025,3028.0,0.9,0.0,0.0,2728.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-27T20:00:00.000000000Z",10.28,10.28,null,null,4,0.003,null,95,0.8,24.0,27491.71,1025,2993.0,0.9,0.0,0.0,2693.0,null,9.54,9.54,null,null]
[3429,"la-spezia","2026-02-27T21:00:00.000000000Z",9.82,9.82,null,null,4,0.0,null,94,1.2,2.0,27594.43,1026,3015.0,0.8,0.0,0.0,2715.0,null,8.92,8.92,null,null]
[3429,"la-spezia","2026-02-27T22:00:00.000000000Z",9.41,9.41,null,null,4,0.001,null,93,1.7,19.0,28068.86,1025,3003.0,1.8,0.0,0.0,2703.0,null,8.66,8.66,null,null]
[3429,"la-spezia","2026-02-27T23:00:00.000000000Z",9.04,9.04,null,null,3,0.001,null,92,1.7,19.0,27665.43,1025,3005.0,2.1,0.0,0.0,2705.0,null,8.27,8.27,null,null]
[3429,"la-spezia","2026-02-28T00:00:00.000000000Z",8.67,8.67,null,null,3,0.0,null,93,1.5,359.0,26269.71,1025,3052.0,1.0,0.0,0.0,null,null,7.43,7.43,null,null]
[3429,"la-spezia","2026-02-28T01:00:00.000000000Z",8.26,8.26,null,null,3,0.001,null,93,1.6,12.0,22768.57,1025,3019.0,1.2,0.0,0.0,2719.0,null,6.99,6.99,null,null]
[3429,"la-spezia","2026-02-28T02:00:00.000000000Z",8.42,8.42,null,null,3,0.0,null,93,1.7,15.0,26274.0,1025,3016.0,1.7,0.0,0.0,null,null,7.68,7.68,null,null]
[3429,"la-spezia","2026-02-28T03:00:00.000000000Z",8.43,8.43,null,null,4,0.0,11.0,93,1.6,6.0,26265.14,1025,3023.0,1.3,0.0,0.0,2723.0,null,7.5,7.5,null,null]
[3429,"la-spezia","2026-02-28T04:00:00.000000000Z",8.45,8.45,null,null,4,0.0,11.0,92,1.6,12.0,26365.0,1025,3032.0,1.5,0.0,0.0,2732.0,null,7.4,7.4,null,null]
[3429,"la-spezia","2026-02-28T05:00:00.000000000Z",8.33,8.33,null,null,4,0.001,null,91,1.6,11.0,26514.57,1025,3022.0,1.6,0.0,0.0,2722.0,null,7.33,7.33,null,null]
[3429,"la-spezia","2026-02-28T06:00:00.000000000Z",8.26,8.26,null,null,4,0.0,null,92,1.6,12.0,26876.14,1025,2982.0,1.5,0.0,0.0,null,null,7.08,7.08,null,null]
[3429,"la-spezia","2026-02-28T07:00:00.000000000Z",9.09,9.09,null,null,4,0.001,null,87,1.4,16.0,28796.29,1025,2990.0,1.5,0.01,0.0,2690.0,null,8.33,8.33,null,null]
[3429,"la-spezia","2026-02-28T08:00:00.000000000Z",10.66,10.66,null,null,4,0.0,11.0,79,1.0,33.0,32545.29,1025,2989.0,1.4,0.17,0.0,2689.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T09:00:00.000000000Z",12.05,12.05,null,null,4,0.001,null,71,0.8,113.0,35352.14,1025,2959.0,1.0,0.69,0.0,2659.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T10:00:00.000000000Z",13.01,13.01,null,null,4,0.001,null,70,1.5,170.0,35360.43,1025,2955.0,1.7,1.68,0.0,2655.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T11:00:00.000000000Z",13.62,13.62,null,null,4,0.001,null,70,2.1,177.0,31046.71,1025,2931.0,2.5,2.44,0.0,2631.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T12:00:00.000000000Z",13.97,13.97,null,null,3,0.004,null,72,2.4,185.0,29039.86,1025,2885.0,3.0,2.79,0.0,2585.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T13:00:00.000000000Z",14.08,14.08,null,null,3,0.003,null,71,2.6,194.0,28501.14,1024,2831.0,3.3,2.55,0.0,2531.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T14:00:00.000000000Z",14.3,14.3,null,null,4,0.0,11.0,70,2.3,202.0,35861.86,1024,2850.0,3.3,1.93,0.0,2550.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T15:00:00.000000000Z",14.05,14.05,null,null,4,0.0,11.0,71,2.3,220.0,35626.71,1024,2842.0,3.1,1.08,0.0,2542.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T16:00:00.000000000Z",13.52,13.52,null,null,4,0.0,11.0,74,1.4,222.0,35511.29,1024,2818.0,1.9,0.35,0.0,2518.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T17:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,83,null,null,34589.14,1024,2774.0,0.7,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T18:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,86,null,null,33933.29,1024,2751.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T19:00:00.000000000Z",11.09,11.09,null,null,4,0.0,null,88,0.9,344.0,32700.86,1024,2719.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-02-28T20:00:00.000000000Z",10.56,10.56,null,null,4,0.0,null,92,1.1,352.0,31854.29,1024,2686.0,1.2,0.0,0.0,null,null,9.45,9.45,null,null]
[3429,"la-spezia","2026-02-28T21:00:00.000000000Z",10.0,10.0,null,null,3,0.0,null,93,1.2,358.0,30804.57,1025,2613.0,1.2,0.0,0.0,null,null,8.53,8.53,null,null]
[3429,"la-spezia","2026-02-28T22:00:00.000000000Z",9.54,9.54,null,null,4,0.0,null,93,1.3,3.0,28868.43,1025,2565.0,1.1,0.0,0.0,null,null,7.75,7.75,null,null]
[3429,"la-spezia","2026-02-28T23:00:00.000000000Z",9.24,9.24,null,null,4,0.0,null,92,1.3,7.0,26703.29,1024,2554.0,1.1,0.0,0.0,null,null,7.2,7.2,null,null]
[3429,"la-spezia","2026-03-01T00:00:00.000000000Z",8.97,8.97,null,null,8,0.0,null,93,1.4,9.0,26161.57,1024,2509.0,1.2,0.0,0.0,null,null,6.76,6.76,null,null]
[3429,"la-spezia","2026-03-01T01:00:00.000000000Z",8.72,8.72,null,null,8,0.0,null,93,1.3,6.0,26248.43,1024,2431.0,1.0,0.0,0.0,null,null,6.64,6.64,null,null]
[3429,"la-spezia","2026-03-01T02:00:00.000000000Z",8.88,8.88,null,null,8,0.0,null,92,1.3,9.0,28601.0,1025,2291.0,1.1,0.0,0.0,null,null,8.47,8.47,null,null]
[3429,"la-spezia","2026-03-01T03:00:00.000000000Z",8.88,8.88,null,null,8,0.0,null,92,1.4,6.0,28489.43,1024,2220.0,1.4,0.0,0.0,null,null,8.32,8.32,null,null]
[3429,"la-spezia","2026-03-01T04:00:00.000000000Z",8.92,8.92,null,null,8,0.0,null,92,1.3,10.0,28519.71,1024,2269.0,1.5,0.0,0.0,null,null,8.24,8.24,null,null]
[3429,"la-spezia","2026-03-01T05:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,92,1.1,11.0,28255.57,1025,2223.0,1.0,0.0,0.0,null,null,8.2,8.2,null,null]
[3429,"la-spezia","2026-03-01T06:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,95,1.2,14.0,27121.86,1025,2166.0,1.0,0.0,0.0,null,null,7.68,7.68,null,null]
[3429,"la-spezia","2026-03-01T07:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,91,1.2,18.0,28063.71,1025,2089.0,1.1,0.01,0.0,null,null,8.7,8.7,null,null]
[3429,"la-spezia","2026-03-01T08:00:00.000000000Z",11.7,11.7,null,null,4,0.0,null,79,1.1,31.0,32810.86,1025,2101.0,1.2,0.33,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T09:00:00.000000000Z",13.26,13.26,null,null,4,0.0,null,68,null,null,34992.71,1026,2121.0,0.6,0.97,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T10:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,66,1.4,184.0,35685.14,1026,2057.0,1.6,1.95,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T11:00:00.000000000Z",14.61,14.61,null,null,8,0.0,null,68,2.1,178.0,35981.43,1026,2104.0,2.5,2.37,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T12:00:00.000000000Z",14.7,14.7,null,null,4,0.001,11.0,68,2.3,185.0,35966.43,1025,2120.0,2.8,2.46,0.0,1820.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T13:00:00.000000000Z",14.72,14.72,null,null,4,0.003,11.0,69,2.5,194.0,35000.0,1025,2038.0,3.2,2.27,0.0,1738.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T14:00:00.000000000Z",14.47,14.47,null,null,8,0.0,11.0,69,2.1,202.0,35643.14,1025,2005.0,2.7,1.76,0.0,1705.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T15:00:00.000000000Z",14.27,14.27,null,null,8,0.0,11.0,71,1.7,210.0,35058.86,1025,2002.0,2.2,1.0,0.0,1702.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T16:00:00.000000000Z",13.88,13.88,null,null,8,0.0,11.0,75,1.0,203.0,34619.71,1025,2020.0,1.3,0.23,0.0,1720.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T17:00:00.000000000Z",13.06,13.06,null,null,8,0.0,null,84,null,null,34363.57,1025,2031.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T18:00:00.000000000Z",12.47,12.47,null,null,8,0.0,null,85,null,null,33737.14,1025,2025.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T19:00:00.000000000Z",12.03,12.03,null,null,4,0.001,null,88,0.5,333.0,33106.0,1026,2013.0,0.5,0.0,0.0,1713.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T20:00:00.000000000Z",11.48,11.48,null,null,4,0.003,null,91,0.7,353.0,31946.0,1026,1977.0,0.8,0.0,0.0,1677.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-01T21:00:00.000000000Z",11.1,11.1,null,null,4,0.006,null,92,0.9,10.0,31007.57,1026,1956.0,1.0,0.0,1.4,1656.0,null,9.12,9.12,null,null]
[3429,"la-spezia","2026-03-01T22:00:00.000000000Z",10.73,10.73,null,null,3,0.004,null,93,1.3,7.0,30310.14,1026,1934.0,1.2,0.0,0.2,1634.0,null,8.4,8.4,null,null]
[3429,"la-spezia","2026-03-01T23:00:00.000000000Z",10.39,10.39,null,null,4,0.004,11.0,94,1.0,2.0,30215.0,1026,1899.0,0.8,0.0,0.0,1599.0,null,8.13,8.13,null,null]
[3429,"la-spezia","2026-03-02T00:00:00.000000000Z",10.05,10.05,null,null,3,0.01,11.0,94,1.1,0.0,28861.71,1026,1877.0,0.8,0.0,0.0,1577.0,null,8.07,8.07,null,null]
[3429,"la-spezia","2026-03-02T01:00:00.000000000Z",9.93,9.93,null,null,4,0.0,11.0,93,1.4,10.0,27854.14,1026,1869.0,1.3,0.0,0.0,1569.0,null,8.07,8.07,null,null]
[3429,"la-spezia","2026-03-02T02:00:00.000000000Z",9.91,9.91,null,null,3,0.006,null,93,1.6,19.0,28902.29,1025,1836.0,1.6,0.0,2.9,1536.0,null,8.61,8.61,null,null]
[3429,"la-spezia","2026-03-02T03:00:00.000000000Z",9.88,9.88,null,null,4,0.023,11.0,92,1.5,25.0,25683.86,1025,1828.0,1.8,0.0,5.9,1528.0,null,8.32,8.32,null,null]
[3429,"la-spezia","2026-03-02T04:00:00.000000000Z",9.94,9.94,null,null,4,0.059,11.0,92,1.4,14.0,23925.0,1025,1829.0,1.5,0.0,0.7,1529.0,null,8.07,8.07,null,null]
[3429,"la-spezia","2026-03-02T05:00:00.000000000Z",9.97,9.97,null,null,8,0.046,11.0,91,1.8,11.0,27019.43,1025,1824.0,1.7,0.0,3.2,1524.0,null,8.0,8.0,null,null]
[3429,"la-spezia","2026-03-02T06:00:00.000000000Z",9.92,9.92,null,null,4,0.12,11.0,93,1.8,2.0,26484.0,1025,1834.0,1.7,0.0,8.3,1534.0,null,7.69,7.69,null,null]
[3429,"la-spezia","2026-03-02T07:00:00.000000000Z",10.62,10.62,null,null,4,0.089,11.0,91,2.3,0.0,27310.14,1026,1846.0,2.2,0.01,10.7,1546.0,null,8.54,8.54,null,null]
[3429,"la-spezia","2026-03-02T08:00:00.000000000Z",12.13,12.13,null,null,4,0.013,11.0,86,1.9,9.0,31607.14,1026,1842.0,2.1,0.17,5.3,1542.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T09:00:00.000000000Z",13.53,13.53,null,null,3,0.01,11.0,74,0.9,41.0,34444.14,1026,1839.0,1.2,0.75,4.6,1539.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T10:00:00.000000000Z",14.4,14.4,null,null,3,0.019,11.0,68,1.3,142.0,32705.0,1026,1844.0,1.8,1.55,7.8,1544.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T11:00:00.000000000Z",14.86,14.86,null,null,3,0.019,11.0,67,1.6,173.0,25561.86,1026,1864.0,2.1,2.0,6.2,1564.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T12:00:00.000000000Z",15.24,15.24,null,null,3,0.026,11.0,65,2.0,177.0,35311.57,1025,1897.0,2.7,2.39,7.8,1597.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T13:00:00.000000000Z",15.45,15.45,null,null,3,0.007,11.0,63,1.5,184.0,34653.0,1025,1911.0,2.1,2.5,4.7,1611.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T14:00:00.000000000Z",15.74,15.74,null,null,1,0.005,11.0,59,1.6,166.0,35553.67,1024,1927.0,2.1,2.11,0.0,1627.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T15:00:00.000000000Z",15.46,15.46,null,null,1,0.0,11.0,62,1.9,193.0,35523.67,1024,1965.0,2.4,1.17,0.0,1665.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T16:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,70,1.4,200.0,35231.83,1024,1988.0,1.9,0.42,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T17:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,82,0.8,168.0,34551.33,1024,1996.0,1.6,0.04,0.0,1696.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T18:00:00.000000000Z",12.52,12.52,null,null,1,0.0,null,86,null,null,33698.86,1025,1971.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T19:00:00.000000000Z",12.03,12.03,null,null,3,0.0,11.0,88,null,null,33458.86,1025,1909.0,0.0,0.0,0.0,1609.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T20:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,88,1.2,5.0,33012.43,1026,1880.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-02T21:00:00.000000000Z",11.15,11.15,null,null,3,0.001,null,90,1.9,8.0,31458.14,1026,1933.0,2.4,0.0,0.0,1633.0,null,9.3,9.3,null,null]
[3429,"la-spezia","2026-03-02T22:00:00.000000000Z",10.89,10.89,null,null,3,0.006,null,90,2.3,9.0,26611.29,1026,2009.0,2.8,0.0,0.0,1709.0,null,8.31,8.31,null,null]
[3429,"la-spezia","2026-03-02T23:00:00.000000000Z",10.61,10.61,null,null,4,0.007,null,90,2.4,8.0,25347.14,1026,2005.0,2.5,0.0,0.0,1705.0,null,7.75,7.75,null,null]
[3429,"la-spezia","2026-03-03T00:00:00.000000000Z",10.32,10.32,null,null,4,0.01,null,91,2.3,3.0,24184.29,1026,1978.0,1.9,0.0,0.0,1678.0,null,7.38,7.38,null,null]
[3429,"la-spezia","2026-03-03T01:00:00.000000000Z",9.76,9.76,null,null,3,0.009,null,92,2.5,360.0,21258.43,1026,1979.0,2.5,0.0,0.0,1679.0,null,7.19,7.19,null,null]
[3429,"la-spezia","2026-03-03T02:00:00.000000000Z",9.4,9.4,null,null,4,0.0,null,88,2.3,6.0,27586.71,1026,1978.0,2.7,0.0,0.0,null,null,8.44,8.44,null,null]
[3429,"la-spezia","2026-03-03T03:00:00.000000000Z",9.24,9.24,null,null,4,0.0,null,90,2.2,2.0,26572.14,1026,1983.0,2.3,0.0,0.0,null,null,7.9,7.9,null,null]
[3429,"la-spezia","2026-03-03T04:00:00.000000000Z",9.05,9.05,null,null,4,0.0,null,93,2.2,2.0,26571.29,1026,1972.0,1.9,0.0,0.0,null,null,7.27,7.27,null,null]
[3429,"la-spezia","2026-03-03T05:00:00.000000000Z",9.02,9.02,null,null,4,0.0,null,93,2.2,2.0,26373.29,1026,1947.0,1.8,0.0,0.0,null,null,6.99,6.99,null,null]
[3429,"la-spezia","2026-03-03T06:00:00.000000000Z",9.01,9.01,null,null,4,0.007,null,92,2.3,5.0,23306.43,1027,1936.0,1.9,0.0,0.0,1636.0,null,6.98,6.98,null,null]
[3429,"la-spezia","2026-03-03T07:00:00.000000000Z",10.14,10.14,null,null,4,0.04,null,85,2.2,5.0,23884.71,1027,1977.0,2.0,0.02,0.0,1677.0,null,8.53,8.53,null,null]
[3429,"la-spezia","2026-03-03T08:00:00.000000000Z",11.88,11.88,null,null,4,0.061,null,75,1.7,5.0,26832.57,1027,2003.0,1.7,0.32,0.0,1703.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T09:00:00.000000000Z",13.48,13.48,null,null,4,0.047,null,64,null,null,28174.71,1028,1992.0,0.0,1.03,1.5,1692.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T10:00:00.000000000Z",14.43,14.43,null,null,4,0.016,null,62,1.3,175.0,30985.71,1028,2004.0,1.7,1.93,0.1,1704.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T11:00:00.000000000Z",15.23,15.23,null,null,4,0.007,11.0,61,1.3,166.0,35262.14,1027,2025.0,1.8,2.82,0.3,1725.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T12:00:00.000000000Z",15.64,15.64,null,null,4,0.007,11.0,64,2.4,172.0,34299.0,1027,2058.0,3.1,3.08,3.8,1758.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T13:00:00.000000000Z",15.59,15.59,null,null,4,0.016,11.0,73,2.4,173.0,34891.43,1027,2045.0,3.4,2.59,4.3,1745.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T14:00:00.000000000Z",15.98,15.98,null,null,3,0.007,11.0,72,2.0,182.0,35161.71,1026,2053.0,2.6,2.06,0.0,1753.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T15:00:00.000000000Z",15.72,15.72,null,null,3,0.007,11.0,74,1.6,197.0,34965.0,1026,2131.0,2.2,1.18,2.6,1831.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T16:00:00.000000000Z",15.28,15.28,null,null,4,0.001,11.0,76,null,null,34517.57,1026,2184.0,0.5,0.39,0.6,1884.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T17:00:00.000000000Z",14.21,14.21,null,null,4,0.0,11.0,84,null,null,34056.0,1026,2141.0,0.0,0.03,0.0,1841.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T18:00:00.000000000Z",13.38,13.38,null,null,8,0.0,null,87,0.6,37.0,33620.71,1027,2109.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T19:00:00.000000000Z",12.98,12.98,null,null,8,0.001,null,87,1.1,27.0,32528.71,1027,2152.0,1.6,0.0,0.0,1852.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T20:00:00.000000000Z",12.5,12.5,null,null,4,0.003,null,90,1.3,7.0,31748.86,1027,2181.0,1.6,0.0,0.0,1881.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-03T21:00:00.000000000Z",12.12,12.12,null,null,4,0.003,null,91,1.9,2.0,30902.57,1027,2202.0,1.9,0.0,0.0,1902.0,null,9.66,9.66,null,null]
[3429,"la-spezia","2026-03-03T22:00:00.000000000Z",12.0,12.0,null,null,4,0.0,null,90,2.6,1.0,31008.43,1027,2234.0,2.9,0.0,0.0,null,null,8.9,8.9,null,null]
[3429,"la-spezia","2026-03-03T23:00:00.000000000Z",11.43,11.43,null,null,4,0.0,null,93,2.7,1.0,31277.14,1027,2219.0,3.2,0.0,0.0,null,null,8.14,8.14,null,null]
[3429,"la-spezia","2026-03-04T00:00:00.000000000Z",11.06,11.06,null,null,4,0.0,null,94,2.7,2.0,31373.43,1027,2169.0,3.0,0.0,0.0,null,null,7.75,7.75,null,null]
[3429,"la-spezia","2026-03-04T01:00:00.000000000Z",10.41,10.41,null,null,4,0.0,null,93,2.8,2.0,31661.0,1027,2116.0,2.9,0.0,0.0,null,null,7.69,7.69,null,null]
[3429,"la-spezia","2026-03-04T02:00:00.000000000Z",10.03,10.03,null,null,4,0.0,null,89,3.1,7.0,28946.0,1026,2190.0,4.1,0.0,0.0,null,null,8.89,8.89,null,null]
[3429,"la-spezia","2026-03-04T03:00:00.000000000Z",9.93,9.93,null,null,8,0.0,null,90,3.2,9.0,30548.0,1026,2185.0,4.3,0.0,0.0,null,null,8.71,8.71,null,null]
[3429,"la-spezia","2026-03-04T04:00:00.000000000Z",9.94,9.94,null,null,4,0.0,null,89,3.0,10.0,30930.14,1026,2119.0,4.0,0.0,0.0,null,null,8.69,8.69,null,null]
[3429,"la-spezia","2026-03-04T05:00:00.000000000Z",9.87,9.87,null,null,4,0.0,null,89,3.2,10.0,30757.86,1026,2078.0,4.1,0.0,0.0,null,null,8.63,8.63,null,null]
[3429,"la-spezia","2026-03-04T06:00:00.000000000Z",9.86,9.86,null,null,4,0.0,null,87,3.2,9.0,31132.29,1026,2056.0,4.4,0.0,0.0,null,null,8.73,8.73,null,null]
[3429,"la-spezia","2026-03-04T07:00:00.000000000Z",11.3,11.3,null,null,8,0.001,null,84,2.8,8.0,31084.29,1026,2020.0,3.9,0.01,0.0,1720.0,null,9.7,9.7,null,null]
[3429,"la-spezia","2026-03-04T08:00:00.000000000Z",13.11,13.11,null,null,8,0.001,11.0,77,2.3,12.0,32549.71,1027,2011.0,3.3,0.15,0.0,1711.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T09:00:00.000000000Z",14.62,14.62,null,null,8,0.004,11.0,69,0.6,22.0,34530.29,1027,2035.0,1.4,0.52,0.0,1735.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T10:00:00.000000000Z",15.42,15.42,null,null,8,0.003,11.0,60,0.7,166.0,34352.43,1027,2051.0,0.7,1.32,0.0,1751.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T11:00:00.000000000Z",16.03,16.03,null,null,4,0.003,null,57,1.8,173.0,35249.71,1027,2062.0,2.3,2.37,0.0,1762.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T12:00:00.000000000Z",16.5,16.5,null,null,4,0.001,11.0,60,2.2,176.0,35387.57,1027,2088.0,3.1,2.66,0.0,1788.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T13:00:00.000000000Z",16.71,16.71,null,null,3,0.001,11.0,64,1.9,173.0,35753.29,1026,2120.0,2.9,2.23,0.0,1820.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T14:00:00.000000000Z",16.75,16.75,null,null,1,0.0,11.0,64,1.8,159.0,35003.83,1025,2151.0,2.8,1.91,0.0,1851.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T15:00:00.000000000Z",16.51,16.51,null,null,3,0.0,11.0,65,1.3,159.0,34983.0,1025,2183.0,2.0,1.2,0.0,1883.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T16:00:00.000000000Z",15.98,15.98,null,null,3,0.0,null,67,0.7,172.0,34784.67,1025,2184.0,1.1,0.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T17:00:00.000000000Z",14.83,14.83,null,null,3,0.0,null,76,null,null,34519.83,1025,2137.0,0.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T18:00:00.000000000Z",15.92,13.86,15.92,"PREVISIONE",3,0.001,null,79,null,null,34930.86,1025,2114.0,0.0,0.0,0.0,1814.0,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T19:00:00.000000000Z",15.25,13.28,15.25,"ILMETEO",3,0.0,null,81,0.5,3.0,34671.14,1026,2084.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T20:00:00.000000000Z",13.62,12.83,13.62,"PREVISIONE",3,0.0,null,83,0.8,8.0,33760.43,1026,2164.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T21:00:00.000000000Z",13.26,11.9,13.26,"PREVISIONE",3,0.0,null,88,1.3,6.0,32374.57,1026,2232.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-04T22:00:00.000000000Z",13.55,11.47,13.55,"ILMETEO",1,0.0,null,91,2.0,3.0,31388.14,1026,2291.0,2.1,0.0,0.0,1991.0,null,9.21,9.21,null,null]
[3429,"la-spezia","2026-03-04T23:00:00.000000000Z",12.34,10.83,12.34,"CORRETTIVO",1,0.0,null,91,2.4,4.0,30980.29,1026,2361.0,2.7,0.0,0.0,null,null,8.75,8.75,null,null]
[3429,"la-spezia","2026-03-05T00:00:00.000000000Z",13.1,10.51,13.1,"ILMETEO",1,0.0,null,91,2.4,5.0,30135.71,1026,2397.0,2.7,0.0,0.0,null,null,8.42,8.42,null,null]
[3429,"la-spezia","2026-03-05T01:00:00.000000000Z",11.79,10.08,11.79,"CORRETTIVO",1,0.0,null,92,2.4,5.0,30259.0,1025,2389.0,2.3,0.0,0.0,null,null,8.16,8.16,null,null]
[3429,"la-spezia","2026-03-05T02:00:00.000000000Z",12.45,10.13,12.45,"ILMETEO",1,0.0,null,90,3.0,8.0,31714.86,1025,2398.0,3.6,0.0,0.0,null,null,8.77,8.77,null,null]
[3429,"la-spezia","2026-03-05T03:00:00.000000000Z",11.63,9.99,11.63,"CORRETTIVO",3,0.0,null,92,3.1,5.0,31650.0,1024,2334.0,3.8,0.0,0.0,null,null,8.61,8.61,null,null]
[3429,"la-spezia","2026-03-05T04:00:00.000000000Z",10.63,9.8,10.63,"CORRETTIVO",3,0.0,null,92,3.2,8.0,31830.57,1025,2319.0,4.1,0.0,0.0,null,null,8.53,8.53,null,null]
[3429,"la-spezia","2026-03-05T05:00:00.000000000Z",11.4,9.67,11.4,"ILMETEO",4,0.0,null,92,3.3,8.0,31745.43,1025,2361.0,4.3,0.0,0.0,null,null,8.41,8.41,null,null]
[3429,"la-spezia","2026-03-05T06:00:00.000000000Z",9.89,9.76,9.89,"CORRETTIVO",8,0.0,null,91,3.4,7.0,30631.57,1025,2381.0,4.6,0.0,0.0,null,null,8.36,8.36,null,null]
[3429,"la-spezia","2026-03-05T07:00:00.000000000Z",11.2,11.26,11.2,"ILMETEO",8,0.0,null,85,3.4,10.0,30807.29,1024,2407.0,4.8,0.03,0.0,null,null,9.65,9.65,null,null]
[3429,"la-spezia","2026-03-05T08:00:00.000000000Z",9.49,13.72,9.49,"PREVISIONE",4,0.0,null,75,3.0,11.0,34667.14,1025,2369.0,4.6,0.38,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T09:00:00.000000000Z",11.04,15.94,11.04,"PREVISIONE",4,0.0,null,63,2.1,14.0,35952.29,1024,2372.0,3.2,1.23,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T10:00:00.000000000Z",12.9,17.45,12.9,"METEONETWORK",4,0.0,null,50,1.1,41.0,36433.0,1024,2414.0,1.8,2.2,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T11:00:00.000000000Z",15.94,18.33,15.94,"PREVISIONE",4,0.0,null,48,1.2,145.0,36576.14,1024,2451.0,1.4,2.79,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T12:00:00.000000000Z",17.4,18.56,17.4,"METEONETWORK",4,0.0,null,51,1.9,184.0,36512.57,1024,2425.0,2.1,2.93,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T13:00:00.000000000Z",18.33,18.77,18.33,"PREVISIONE",3,0.0,null,55,1.7,203.0,36426.57,1023,2452.0,2.1,2.65,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T14:00:00.000000000Z",18.51,18.51,null,null,3,0.0,null,58,1.5,196.0,45632.75,1022,2423.0,2.5,1.83,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T15:00:00.000000000Z",18.35,18.35,null,null,3,0.0,null,58,null,null,45657.25,1022,2404.0,0.0,1.14,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T16:00:00.000000000Z",17.94,17.94,null,null,3,0.0,null,63,0.9,349.0,45455.25,1022,2405.0,1.2,0.37,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T17:00:00.000000000Z",16.31,16.31,null,null,3,0.0,null,69,1.3,7.0,44972.25,1021,2433.0,2.3,0.04,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T18:00:00.000000000Z",14.56,14.56,null,null,3,0.0,null,73,2.8,1.0,43809.75,1022,2443.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T19:00:00.000000000Z",13.35,13.35,null,null,3,0.0,null,79,3.9,4.0,43418.5,1022,2462.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T20:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,84,3.4,4.0,41900.0,1022,2435.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3429,"la-spezia","2026-03-05T21:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,86,3.8,12.0,39359.0,1023,2450.0,5.9,0.0,0.0,null,null,9.92,9.92,null,null]
[3429,"la-spezia","2026-03-05T22:00:00.000000000Z",11.31,11.31,null,null,4,0.0,null,87,3.6,7.0,39243.0,1022,2492.0,5.8,0.0,0.0,null,null,9.3,9.3,null,null]
[3429,"la-spezia","2026-03-05T23:00:00.000000000Z",10.91,10.91,null,null,4,0.0,null,88,3.4,5.0,35958.5,1022,2452.0,5.1,0.0,0.0,null,null,9.0,9.0,null,null]
[3429,"la-spezia","2026-03-06T00:00:00.000000000Z",10.54,10.54,null,null,4,0.0,null,87,3.3,12.0,35198.0,1022,2419.0,5.0,0.0,0.0,null,null,8.7,8.7,null,null]
[3429,"la-spezia","2026-03-06T01:00:00.000000000Z",10.19,10.19,null,null,4,0.0,null,86,3.3,10.0,35864.0,1022,2402.0,5.3,0.0,0.0,null,null,8.66,8.66,null,null]