{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[3346,"imperia","2024-11-28T02:00:00.000000000Z",12.23,null,null,null,3,0.0,null,84,1.2,289.0,null,1025,3310.0,2.4,0.0,0.0,3149.0,null,9.999,9.999,10.48,12.23]
[3346,"imperia","2024-11-28T03:00:00.000000000Z",12.2,null,null,null,1,0.0,11.0,85,1.2,290.0,null,1024,3323.0,2.4,0.0,0.0,3162.0,null,9.999,9.999,10.18,12.2]
[3346,"imperia","2024-11-28T04:00:00.000000000Z",12.33,null,null,null,1,0.0,null,85,1.2,300.0,null,1024,3315.0,2.0,0.0,0.0,2108.0,null,9.999,9.96,9.93,12.33]
[3346,"imperia","2024-11-28T05:00:00.000000000Z",12.36,null,null,null,1,0.0,null,86,1.2,311.0,null,1024,3307.0,1.6,0.0,0.0,1054.0,null,9.999,9.72,9.68,12.36]
[3346,"imperia","2024-11-28T06:00:00.000000000Z",12.27,null,null,null,1,0.0,null,87,1.2,322.0,null,1024,3299.0,1.2,0.0,0.0,0.0,null,9.999,9.48,9.43,12.27]
[3346,"imperia","2024-11-28T07:00:00.000000000Z",12.24,null,null,null,4,0.0,null,94,3.4,218.0,null,1023,3263.0,3.1,0.01,0.0,null,null,0.0,0.0,12.38,12.24]
[3346,"imperia","2024-11-28T08:00:00.000000000Z",12.34,null,null,null,8,0.02,11.0,94,3.8,220.0,null,1024,3242.0,3.0,0.18,0.0,3092.0,null,0.0,0.0,13.39,12.34]
[3346,"imperia","2024-11-28T09:00:00.000000000Z",12.46,null,null,null,8,0.04,11.0,95,3.5,221.0,null,1023,3225.0,2.4,0.41,0.0,3075.0,null,0.0,0.0,13.78,12.46]
[3346,"imperia","2024-11-28T10:00:00.000000000Z",12.9,null,null,null,8,0.04,11.0,94,3.0,221.0,null,1023,3206.0,1.8,0.76,0.0,3056.0,null,0.0,0.0,13.95,12.9]
[3346,"imperia","2024-11-28T11:00:00.000000000Z",13.31,null,null,null,8,0.03,11.0,93,2.6,219.0,null,1023,3216.0,1.3,1.03,0.0,3066.0,null,0.0,0.0,14.05,13.31]
[3346,"imperia","2024-11-28T12:00:00.000000000Z",14.11,null,null,null,8,0.05,11.0,93,2.1,217.0,null,1022,3252.0,0.9,1.08,0.0,3102.0,null,0.0,0.0,14.11,null]
[3346,"imperia","2024-11-28T13:00:00.000000000Z",13.2,null,null,null,8,0.0,null,89,0.7,172.0,null,1022,3058.0,1.2,0.23,0.0,null,null,0.0,0.0,13.2,null]
[3346,"imperia","2024-11-28T14:00:00.000000000Z",12.93,null,null,null,8,0.0,null,91,0.6,49.0,null,1022,3076.0,0.8,0.04,0.0,null,null,0.0,0.0,12.93,null]
[3346,"imperia","2024-11-28T15:00:00.000000000Z",12.68,null,null,null,8,0.0,null,93,1.5,18.0,null,1022,3104.0,1.8,0.01,0.0,null,null,0.0,0.0,12.68,null]
[3346,"imperia","2024-11-28T16:00:00.000000000Z",12.18,null,null,null,8,0.0,null,95,1.8,4.0,null,1021,3100.0,2.1,0.0,0.0,null,null,0.0,0.0,12.18,null]
[3346,"imperia","2024-11-28T17:00:00.000000000Z",11.64,null,null,null,4,0.0,null,97,2.8,4.0,null,1022,3082.0,3.2,0.0,0.0,null,null,0.0,0.0,11.64,null]
[3346,"imperia","2024-11-28T18:00:00.000000000Z",11.55,null,null,null,4,0.0,null,97,3.2,7.0,null,1022,3050.0,4.1,0.0,0.0,null,null,0.0,0.0,11.55,null]
[3346,"imperia","2024-11-28T19:00:00.000000000Z",13.44,null,null,null,4,0.0,null,88,3.3,29.0,null,1021,3248.0,5.1,0.0,0.0,null,null,0.0,0.0,13.44,null]
[3346,"imperia","2024-11-28T20:00:00.000000000Z",13.4,null,null,null,4,0.0,null,90,3.9,29.0,null,1021,3191.0,5.6,0.0,0.0,null,null,0.0,0.0,13.4,null]
[3346,"imperia","2024-11-28T21:00:00.000000000Z",13.39,null,null,null,4,0.0,null,92,4.7,31.0,null,1021,3154.0,6.4,0.0,0.0,null,null,0.0,0.0,13.39,null]
[3346,"imperia","2024-11-28T22:00:00.000000000Z",13.46,null,null,null,8,0.0,null,93,5.4,31.0,null,1021,3134.0,7.0,0.0,0.0,null,null,0.0,0.0,13.46,null]
[3346,"imperia","2024-11-28T23:00:00.000000000Z",13.46,null,null,null,8,0.0,null,95,6.0,32.0,null,1021,3112.0,7.5,0.0,0.0,null,null,0.0,0.0,13.46,null]
[3346,"imperia","2024-11-29T00:00:00.000000000Z",13.52,null,null,null,8,0.0,null,95,6.5,34.0,null,1022,3112.0,8.0,0.0,0.0,null,null,0.0,0.0,13.52,null]
[3346,"imperia","2024-11-29T01:00:00.000000000Z",13.49,null,null,null,8,0.0,null,95,7.0,35.0,null,1022,3148.0,8.5,0.0,0.0,null,null,0.0,0.0,13.49,null]
[3346,"imperia","2024-11-29T02:00:00.000000000Z",12.72,null,null,null,1,0.0,null,78,3.5,7.0,null,1022,2915.0,6.3,0.0,0.0,null,null,0.0,0.0,12.72,null]
[3346,"imperia","2024-11-29T03:00:00.000000000Z",13.07,null,null,null,1,0.0,null,73,3.4,357.0,null,1022,2891.0,5.8,0.0,0.0,null,null,0.0,0.0,13.07,null]
[3346,"imperia","2024-11-29T04:00:00.000000000Z",12.97,null,null,null,1,0.0,null,70,3.8,358.0,null,1023,2890.0,7.6,0.0,0.0,null,null,0.0,0.0,12.97,null]
[3346,"imperia","2024-11-29T05:00:00.000000000Z",13.02,null,null,null,1,0.0,null,70,4.9,345.0,null,1023,2852.0,9.5,0.0,0.0,null,null,0.0,0.0,13.02,null]
[3346,"imperia","2024-11-29T06:00:00.000000000Z",13.09,null,null,null,1,0.0,null,68,6.0,338.0,null,1023,2751.0,10.8,0.0,0.0,null,null,0.0,0.0,13.09,null]
[3346,"imperia","2024-11-29T07:00:00.000000000Z",13.12,null,null,null,1,0.0,null,64,3.8,350.0,null,1023,2429.0,8.9,0.1,0.0,null,null,0.0,0.0,13.12,null]
[3346,"imperia","2024-11-29T08:00:00.000000000Z",14.22,null,null,null,1,0.0,null,60,2.9,1.0,null,1023,2446.0,7.4,0.6,0.0,null,null,0.0,0.0,14.22,null]
[3346,"imperia","2024-11-29T09:00:00.000000000Z",15.95,null,null,null,1,0.0,null,54,2.8,20.0,null,1024,2472.0,5.9,1.26,0.0,null,null,0.0,0.0,15.95,null]
[3346,"imperia","2024-11-29T10:00:00.000000000Z",17.2,null,null,null,1,0.0,null,49,2.9,35.0,null,1024,2522.0,5.0,1.78,0.0,null,null,0.0,0.0,17.2,null]
[3346,"imperia","2024-11-29T11:00:00.000000000Z",17.72,null,null,null,1,0.0,null,45,3.2,58.0,null,1024,2571.0,4.4,1.92,0.0,null,null,0.0,0.0,17.72,null]
[3346,"imperia","2024-11-29T12:00:00.000000000Z",17.87,null,null,null,1,0.0,null,45,3.3,62.0,null,1024,2627.0,4.4,1.62,0.0,null,null,0.0,0.0,17.87,null]
[3346,"imperia","2024-11-29T13:00:00.000000000Z",17.92,null,null,null,1,0.0,null,45,3.1,63.0,null,1024,2660.0,4.2,1.0,0.0,null,null,0.0,0.0,17.92,null]
[3346,"imperia","2024-11-29T14:00:00.000000000Z",17.53,null,null,null,1,0.0,null,48,3.0,58.0,null,1024,2695.0,4.1,0.36,0.0,null,null,0.0,0.0,17.53,null]
[3346,"imperia","2024-11-29T15:00:00.000000000Z",16.54,null,null,null,1,0.0,null,53,2.3,56.0,null,1024,2767.0,3.5,0.03,0.0,null,null,0.0,0.0,16.54,null]
[3346,"imperia","2024-11-29T16:00:00.000000000Z",15.17,null,null,null,1,0.0,null,62,1.2,55.0,null,1025,2827.0,2.7,0.0,0.0,null,null,0.0,0.0,15.17,null]
[3346,"imperia","2024-11-29T17:00:00.000000000Z",14.06,null,null,null,1,0.0,null,68,0.8,340.0,null,1025,2927.0,2.1,0.0,0.0,null,null,0.0,0.0,14.06,null]
[3346,"imperia","2024-11-29T18:00:00.000000000Z",13.38,null,null,null,1,0.0,null,68,1.0,309.0,null,1025,3027.0,1.6,0.0,0.0,null,null,0.0,0.0,13.38,null]
[3346,"imperia","2024-11-29T19:00:00.000000000Z",13.42,null,null,null,1,0.0,null,64,0.8,303.0,null,1025,3121.0,1.5,0.0,0.0,null,null,0.0,0.0,13.42,null]
[3346,"imperia","2024-11-29T20:00:00.000000000Z",13.16,null,null,null,1,0.0,null,64,null,null,null,1026,3193.0,1.2,0.0,0.0,null,null,0.0,0.0,13.16,null]
[3346,"imperia","2024-11-29T21:00:00.000000000Z",12.78,null,null,null,1,0.0,null,66,null,null,null,1026,3232.0,0.6,0.0,0.0,null,null,0.0,0.0,12.78,null]
[3346,"imperia","2024-11-29T22:00:00.000000000Z",12.4,null,null,null,1,0.0,null,67,null,null,null,1026,3252.0,0.0,0.0,0.0,null,null,0.0,0.0,12.4,null]
[3346,"imperia","2024-11-29T23:00:00.000000000Z",12.17,null,null,null,1,0.0,null,66,null,null,null,1026,3285.0,0.0,0.0,0.0,null,null,0.0,0.0,12.17,null]
[3346,"imperia","2024-11-30T00:00:00.000000000Z",12.02,null,null,null,1,0.0,null,65,null,null,null,1026,3318.0,0.6,0.0,0.0,null,null,0.0,0.0,12.02,null]
[3346,"imperia","2024-11-30T01:00:00.000000000Z",9.64,null,null,null,1,0.0,null,76,5.6,43.0,null,1028,3036.0,6.4,0.0,0.0,null,null,0.0,0.0,9.64,null]
[3346,"imperia","2024-11-30T02:00:00.000000000Z",3.9,null,null,null,1,0.0,null,80,6.2,40.0,null,1029,3188.0,6.9,0.0,0.0,null,null,0.0,0.0,9.91,3.9]
[3346,"imperia","2024-11-30T03:00:00.000000000Z",3.5,null,null,null,1,0.0,null,80,6.1,40.0,null,1029,3243.0,6.7,0.0,0.0,null,null,0.0,0.0,9.62,3.5]
[3346,"imperia","2024-11-30T04:00:00.000000000Z",4.1,null,null,null,1,0.0,null,80,6.0,40.0,null,1029,3261.0,6.5,0.0,0.0,null,null,0.0,0.0,9.37,4.1]
[3346,"imperia","2024-11-30T05:00:00.000000000Z",3.8,null,null,null,1,0.0,null,80,5.8,39.0,null,1029,3251.0,6.3,0.0,0.0,null,null,0.0,0.0,9.13,3.8]
[3346,"imperia","2024-11-30T06:00:00.000000000Z",2.7,null,null,null,1,0.0,null,80,5.6,40.0,null,1029,3237.0,6.2,0.0,0.0,null,null,0.0,0.0,8.92,2.7]
[3346,"imperia","2024-11-30T07:00:00.000000000Z",3.4,null,null,null,1,0.0,null,81,5.6,41.0,null,1029,3249.0,6.2,0.01,0.0,null,null,0.0,0.0,9.43,3.4]
[3346,"imperia","2024-11-30T08:00:00.000000000Z",3.35,null,null,null,1,0.0,null,80,5.6,40.0,null,1030,3208.0,5.8,0.33,0.0,null,null,0.0,0.0,9.8,3.35]
[3346,"imperia","2024-11-30T09:00:00.000000000Z",2.3,null,null,null,1,0.0,null,78,5.5,38.0,null,1030,3190.0,5.5,0.94,0.0,null,null,0.0,0.0,10.41,2.3]
[3346,"imperia","2024-11-30T10:00:00.000000000Z",3.8,null,null,null,1,0.0,null,76,5.2,36.0,null,1030,3186.0,5.1,1.55,0.0,null,null,0.0,0.0,11.25,3.8]
[3346,"imperia","2024-11-30T11:00:00.000000000Z",6.8,null,null,null,1,0.0,null,68,5.2,38.0,null,1030,3169.0,5.0,1.87,0.0,null,null,0.0,0.0,11.9,6.8]
[3346,"imperia","2024-11-30T12:00:00.000000000Z",8.9,null,null,null,1,0.0,null,66,4.9,39.0,null,1030,3159.0,4.5,1.76,0.0,null,null,0.0,0.0,12.2,8.9]
[3346,"imperia","2024-11-30T13:00:00.000000000Z",10.1,null,null,null,1,0.0,null,64,4.5,40.0,null,1030,3157.0,4.0,1.24,0.0,null,null,0.0,0.0,12.37,10.1]
[3346,"imperia","2024-11-30T14:00:00.000000000Z",10.6,null,null,null,1,0.0,null,64,4.3,41.0,null,1030,3148.0,3.5,0.56,0.0,null,null,0.0,0.0,12.35,10.6]
[3346,"imperia","2024-11-30T15:00:00.000000000Z",9.9,null,null,null,1,0.0,null,68,3.8,40.0,null,1029,3132.0,3.5,0.08,0.0,null,null,0.0,0.0,11.98,9.9]
[3346,"imperia","2024-11-30T16:00:00.000000000Z",9.8,null,null,null,1,0.0,null,69,3.7,36.0,null,1029,3038.0,3.6,0.0,0.0,null,null,0.0,0.0,11.05,9.8]
[3346,"imperia","2024-11-30T17:00:00.000000000Z",10.2,null,null,null,1,0.0,null,70,3.8,33.0,null,1029,2935.0,3.7,0.0,0.0,null,null,0.0,0.0,10.65,10.2]
[3346,"imperia","2024-11-30T18:00:00.000000000Z",7.8,null,null,null,1,0.0,null,71,3.9,29.0,null,1029,2828.0,3.9,0.0,0.0,null,null,0.0,0.0,10.25,7.8]
[3346,"imperia","2024-11-30T19:00:00.000000000Z",6.1,null,null,null,1,0.0,null,74,4.7,32.0,null,1029,2722.0,4.5,0.0,0.0,null,null,0.0,0.0,10.13,6.1]
[3346,"imperia","2024-11-30T20:00:00.000000000Z",4.8,null,null,null,1,0.0,null,75,5.1,31.0,null,1029,2515.0,5.1,0.0,0.0,null,null,0.0,0.0,9.7,4.8]
[3346,"imperia","2024-11-30T21:00:00.000000000Z",4.2,null,null,null,1,0.0,null,76,5.1,29.0,null,1029,2393.0,5.3,0.0,0.0,null,null,0.0,0.0,9.34,4.2]
[3346,"imperia","2024-11-30T22:00:00.000000000Z",4.3,null,null,null,1,0.0,null,77,5.2,29.0,null,1029,2371.0,5.5,0.0,0.0,null,null,0.0,0.0,9.04,4.3]
[3346,"imperia","2024-11-30T23:00:00.000000000Z",3.6,null,null,null,1,0.0,null,77,5.3,29.0,null,1029,2371.0,5.7,0.0,0.0,null,null,0.0,0.0,8.81,3.6]
[3346,"imperia","2024-12-01T00:00:00.000000000Z",3.4,null,null,null,1,0.0,null,77,5.4,30.0,null,1028,2400.0,5.9,0.0,0.0,null,null,0.0,0.0,8.63,3.4]
[3346,"imperia","2024-12-01T01:00:00.000000000Z",3.4,null,null,null,1,0.0,null,78,5.5,31.0,null,1028,2462.0,5.8,0.0,0.0,null,null,0.0,0.0,8.44,3.4]
[3346,"imperia","2024-12-01T02:00:00.000000000Z",2.3,null,null,null,1,0.0,null,78,5.3,29.0,null,1028,2558.0,5.5,0.0,0.0,null,null,0.0,0.0,8.22,2.3]
[3346,"imperia","2024-12-01T03:00:00.000000000Z",1.95,null,null,null,1,0.0,null,77,5.0,28.0,null,1028,2649.0,5.2,0.0,0.0,null,null,0.0,0.0,8.01,1.95]
[3346,"imperia","2024-12-01T04:00:00.000000000Z",1.7,null,null,null,1,0.0,null,77,4.7,27.0,null,1028,2715.0,4.8,0.0,0.0,null,null,0.0,0.0,7.85,1.7]
[3346,"imperia","2024-12-01T05:00:00.000000000Z",1.9,null,null,null,1,0.0,null,76,4.4,25.0,null,1027,2767.0,4.7,0.0,0.0,null,null,0.0,0.0,7.72,1.9]
[3346,"imperia","2024-12-01T06:00:00.000000000Z",2.0,null,null,null,1,0.0,null,75,4.3,22.0,null,1027,2826.0,4.3,0.0,0.0,null,null,0.0,0.0,7.56,2.0]
[3346,"imperia","2024-12-01T07:00:00.000000000Z",1.7,null,null,null,1,0.0,null,71,4.2,18.0,null,1026,2847.0,4.3,0.01,0.0,null,null,0.0,0.0,8.07,1.7]
[3346,"imperia","2024-12-01T08:00:00.000000000Z",1.54,null,null,null,1,0.0,null,69,3.8,15.0,null,1026,2883.0,4.0,0.33,0.0,null,null,0.0,0.0,8.87,1.54]
[3346,"imperia","2024-12-01T09:00:00.000000000Z",0.4,null,null,null,1,0.0,null,63,3.6,14.0,null,1026,2881.0,3.3,0.95,0.0,null,null,0.0,0.0,9.8,0.4]
[3346,"imperia","2024-12-01T10:00:00.000000000Z",3.1,null,null,null,1,0.0,null,62,3.1,11.0,null,1026,2879.0,2.9,1.57,0.0,null,null,0.0,0.0,10.75,3.1]
[3346,"imperia","2024-12-01T11:00:00.000000000Z",6.2,null,null,null,1,0.0,null,60,2.6,9.0,null,1026,2896.0,2.4,1.9,0.0,null,null,0.0,0.0,11.74,6.2]
[3346,"imperia","2024-12-01T12:00:00.000000000Z",5.5,null,null,null,1,0.0,null,56,2.4,7.0,null,1025,2936.0,2.1,1.79,0.0,null,null,0.0,0.0,12.43,5.5]
[3346,"imperia","2024-12-01T13:00:00.000000000Z",7.5,null,null,null,1,0.0,null,56,2.1,3.0,null,1025,2968.0,1.9,1.27,0.0,null,null,0.0,0.0,12.8,7.5]
[3346,"imperia","2024-12-01T14:00:00.000000000Z",9.8,null,null,null,1,0.0,null,55,1.2,162.0,null,1024,3083.0,1.4,0.34,0.0,null,null,0.0,0.0,14.25,9.8]
[3346,"imperia","2024-12-01T15:00:00.000000000Z",10.7,null,null,null,1,0.0,null,58,1.0,198.0,null,1024,3079.0,1.2,0.03,0.0,null,null,0.0,0.0,13.54,10.7]
[3346,"imperia","2024-12-01T16:00:00.000000000Z",10.8,null,null,null,1,0.0,null,63,1.1,217.0,null,1023,3083.0,1.2,0.0,0.0,null,null,0.0,0.0,12.67,10.8]
[3346,"imperia","2024-12-01T17:00:00.000000000Z",9.8,null,null,null,1,0.0,null,64,1.3,264.0,null,1023,3089.0,1.8,0.0,0.0,null,null,0.0,0.0,12.2,9.8]
[3346,"imperia","2024-12-01T18:00:00.000000000Z",7.8,null,null,null,1,0.0,null,55,0.9,283.0,null,1023,3058.0,2.2,0.0,0.0,null,null,0.0,0.0,12.58,7.8]
[3346,"imperia","2024-12-01T19:00:00.000000000Z",5.4,null,null,null,1,0.0,null,51,0.6,253.0,null,1023,3035.0,1.2,0.0,0.0,null,null,0.0,0.0,12.59,5.4]
[3346,"imperia","2024-12-01T20:00:00.000000000Z",9.28,null,null,null,1,0.0,null,51,0.6,215.0,null,1024,3033.0,0.0,0.0,0.0,null,null,0.0,0.0,12.41,9.28]
[3346,"imperia","2024-12-01T21:00:00.000000000Z",3.2,null,null,null,1,0.0,null,52,0.9,246.0,null,1023,3040.0,0.9,0.0,0.0,null,null,0.0,0.0,12.13,3.2]
[3346,"imperia","2024-12-01T22:00:00.000000000Z",2.7,null,null,null,1,0.0,null,50,1.3,278.0,null,1023,3036.0,1.1,0.0,0.0,null,null,0.0,0.0,11.84,2.7]
[3346,"imperia","2024-12-01T23:00:00.000000000Z",2.6,null,null,null,1,0.0,null,48,1.4,291.0,null,1023,3009.0,1.1,0.0,0.0,null,null,0.0,0.0,11.64,2.6]
[3346,"imperia","2024-12-02T00:00:00.000000000Z",1.7,null,null,null,1,0.0,null,46,1.5,294.0,null,1023,2992.0,1.1,0.0,0.0,null,null,0.0,0.0,11.69,1.7]
[3346,"imperia","2024-12-02T01:00:00.000000000Z",1.6,null,null,null,1,0.0,null,65,1.8,0.0,null,1023,2877.0,1.8,0.0,0.0,null,null,0.0,0.0,9.5,1.6]
[3346,"imperia","2024-12-02T02:00:00.000000000Z",1.7,null,null,null,1,0.0,null,65,1.6,356.0,null,1023,2862.0,1.7,0.0,0.0,null,null,0.0,0.0,9.36,1.7]
[3346,"imperia","2024-12-02T03:00:00.000000000Z",2.3,null,null,null,1,0.0,null,65,1.5,352.0,null,1023,2846.0,1.5,0.0,0.0,null,null,0.0,0.0,9.27,2.3]
[3346,"imperia","2024-12-02T04:00:00.000000000Z",0.6,null,null,null,1,0.0,null,65,1.4,352.0,null,1022,2830.0,1.5,0.0,0.0,null,null,0.0,0.0,9.17,0.6]
[3346,"imperia","2024-12-02T05:00:00.000000000Z",0.2,null,null,null,1,0.0,null,65,1.4,352.0,null,1022,2815.0,1.4,0.0,0.0,null,null,0.0,0.0,9.07,0.2]
[3346,"imperia","2024-12-02T06:00:00.000000000Z",0.7,null,null,null,1,0.0,null,65,1.3,351.0,null,1022,2801.0,1.3,0.0,0.0,null,null,0.0,0.0,9.0,0.7]
[3346,"imperia","2024-12-02T07:00:00.000000000Z",1.6,null,null,null,1,0.0,null,78,0.8,310.0,null,1021,2827.0,0.5,0.01,0.0,null,null,0.0,0.0,9.31,1.6]
[3346,"imperia","2024-12-02T14:00:00.000000000Z",12.1,null,null,null,1,0.0,null,75,1.6,230.0,null,1020,2784.0,1.6,0.53,0.0,null,null,0.0,0.0,13.3,12.1]
[3346,"imperia","2024-12-02T15:00:00.000000000Z",12.6,null,null,null,3,0.0,null,83,1.6,227.0,null,1020,2776.0,1.8,0.08,0.0,null,null,0.0,0.0,12.83,12.6]
[3346,"imperia","2024-12-02T16:00:00.000000000Z",12.6,null,null,null,3,0.0,null,84,1.8,225.0,null,1019,2768.0,1.9,0.0,0.0,null,null,0.0,0.0,11.86,12.6]
[3346,"imperia","2024-12-02T17:00:00.000000000Z",11.5,null,null,null,3,0.0,null,86,2.0,225.0,null,1019,2760.0,2.1,0.0,0.0,null,null,0.0,0.0,11.53,11.5]
[3346,"imperia","2024-12-02T18:00:00.000000000Z",9.7,null,null,null,3,0.0,null,89,2.1,225.0,null,1019,2756.0,2.1,0.0,0.0,null,null,0.0,0.0,11.27,9.7]
[3346,"imperia","2024-12-02T19:00:00.000000000Z",7.2,null,null,null,3,0.0,null,90,1.2,215.0,null,1018,2765.0,1.2,0.0,0.0,null,null,0.0,0.0,11.31,7.2]
[3346,"imperia","2024-12-02T20:00:00.000000000Z",5.47,null,null,null,4,0.0,null,91,1.0,217.0,null,1018,2735.0,0.6,0.0,0.0,null,null,0.0,0.0,11.3,5.47]
[3346,"imperia","2024-12-02T21:00:00.000000000Z",4.4,null,null,null,4,0.01,11.0,92,0.5,217.0,null,1017,2690.0,0.0,0.0,0.0,2540.0,null,0.0,0.0,11.27,4.4]
[3346,"imperia","2024-12-02T22:00:00.000000000Z",3.7,null,null,null,4,0.01,11.0,92,null,null,null,1017,2650.0,1.1,0.0,0.0,2500.0,null,0.0,0.0,11.3,3.7]
[3346,"imperia","2024-12-02T23:00:00.000000000Z",3.8,null,null,null,4,0.0,null,93,0.8,30.0,null,1017,2624.0,2.5,0.0,0.0,null,null,0.0,0.0,11.35,3.8]
[3346,"imperia","2024-12-03T00:00:00.000000000Z",4.4,null,null,null,8,0.02,11.0,93,2.0,24.0,null,1016,2603.0,3.8,0.0,0.0,2453.0,null,0.0,0.0,11.48,4.4]
[3346,"imperia","2024-12-03T01:00:00.000000000Z",3.1,null,null,null,8,0.01,11.0,93,3.5,27.0,null,1016,2574.0,5.0,0.0,0.0,2424.0,null,0.0,0.0,11.59,3.1]
[3346,"imperia","2024-12-03T02:00:00.000000000Z",3.4,null,null,null,8,0.02,11.0,93,4.7,31.0,null,1016,2520.0,6.0,0.0,0.0,2370.0,null,0.0,0.0,11.58,3.4]
[3346,"imperia","2024-12-03T03:00:00.000000000Z",4.5,null,null,null,8,0.02,11.0,93,5.7,33.0,null,1015,2453.0,6.9,0.0,0.0,2303.0,null,0.0,0.0,11.5,4.5]
[3346,"imperia","2024-12-03T04:00:00.000000000Z",8.07,null,null,null,8,0.01,11.0,93,6.2,33.0,null,1015,2382.0,7.2,0.0,0.0,2232.0,null,0.0,0.0,11.53,8.07]
[3346,"imperia","2024-12-03T05:00:00.000000000Z",12.03,null,null,null,8,0.02,11.0,92,6.7,33.0,null,1015,2304.0,7.4,0.0,0.0,2154.0,null,0.0,0.0,11.51,12.03]
[3346,"imperia","2024-12-03T06:00:00.000000000Z",12.23,null,null,null,8,0.02,11.0,92,6.9,33.0,null,1015,2226.0,7.3,0.0,0.0,2076.0,null,0.0,0.0,11.42,12.23]
[3346,"imperia","2024-12-03T07:00:00.000000000Z",12.43,null,null,null,4,0.0,null,88,6.9,31.0,null,1015,2183.0,7.0,0.0,0.0,null,null,0.0,0.0,11.12,12.43]
[3346,"imperia","2024-12-03T08:00:00.000000000Z",12.58,null,null,null,4,0.0,null,86,6.5,29.0,null,1015,2152.0,6.1,0.18,0.0,null,null,0.0,0.0,11.22,12.58]
[3346,"imperia","2024-12-03T09:00:00.000000000Z",12.38,null,null,null,4,0.0,null,83,5.8,28.0,null,1014,2138.0,4.8,0.79,0.0,null,null,0.0,0.0,11.78,12.38]
[3346,"imperia","2024-12-03T10:00:00.000000000Z",12.48,null,null,null,4,0.0,null,78,5.0,25.0,null,1014,2126.0,3.8,1.37,0.0,null,null,0.0,0.0,12.6,12.48]
[3346,"imperia","2024-12-03T11:00:00.000000000Z",13.04,null,null,null,4,0.0,null,70,4.1,26.0,null,1014,2117.0,3.1,1.63,0.0,null,null,0.0,0.0,13.08,13.04]
[3346,"imperia","2024-12-03T12:00:00.000000000Z",13.86,null,null,null,4,0.0,null,67,3.4,24.0,null,1014,2107.0,2.2,1.54,0.0,null,null,0.0,0.0,13.39,13.86]
[3346,"imperia","2024-12-03T13:00:00.000000000Z",14.34,null,null,null,3,0.0,null,64,2.7,24.0,null,1014,2082.0,1.6,1.13,0.0,null,null,0.0,0.0,13.59,14.34]
[3346,"imperia","2024-12-03T14:00:00.000000000Z",13.96,null,null,null,3,0.0,null,65,2.2,18.0,null,1014,2052.0,1.2,0.53,0.0,null,null,0.0,0.0,13.62,13.96]
[3346,"imperia","2024-12-03T15:00:00.000000000Z",13.59,null,null,null,3,0.0,null,71,1.7,3.0,null,1014,2028.0,0.9,0.08,0.0,null,null,0.0,0.0,13.32,13.59]
[3346,"imperia","2024-12-03T16:00:00.000000000Z",13.62,null,null,null,1,0.0,null,70,1.8,0.0,null,1014,2007.0,1.0,0.0,0.0,null,null,0.0,0.0,12.3,13.62]
[3346,"imperia","2024-12-03T17:00:00.000000000Z",13.32,null,null,null,1,0.0,null,71,2.0,357.0,null,1015,1991.0,1.3,0.0,0.0,null,null,0.0,0.0,11.95,13.32]
[3346,"imperia","2024-12-03T18:00:00.000000000Z",12.3,null,null,null,1,0.0,null,72,2.3,2.0,null,1015,1976.0,1.7,0.0,0.0,null,null,0.0,0.0,11.62,12.3]
[3346,"imperia","2024-12-03T19:00:00.000000000Z",11.95,null,null,null,1,0.0,null,71,2.4,12.0,null,1015,1915.0,1.8,0.0,0.0,null,null,0.0,0.0,11.5,11.95]
[3346,"imperia","2024-12-03T20:00:00.000000000Z",11.62,null,null,null,1,0.0,null,71,3.1,17.0,null,1015,1900.0,2.8,0.0,0.0,null,null,0.0,0.0,11.17,11.62]
[3346,"imperia","2024-12-03T21:00:00.000000000Z",11.29,null,null,null,1,0.0,null,70,4.0,18.0,null,1015,1880.0,3.8,0.0,0.0,null,null,0.0,0.0,10.69,11.29]
[3346,"imperia","2024-12-03T22:00:00.000000000Z",10.93,null,null,null,1,0.0,null,70,4.8,21.0,null,1015,1856.0,4.7,0.0,0.0,null,null,0.0,0.0,10.18,10.93]
[3346,"imperia","2024-12-03T23:00:00.000000000Z",10.51,null,null,null,1,0.0,null,70,5.6,21.0,null,1015,1823.0,5.6,0.0,0.0,null,null,0.0,0.0,9.69,10.51]
[3346,"imperia","2024-12-04T00:00:00.000000000Z",10.09,null,null,null,1,0.0,null,72,6.2,22.0,null,1016,1791.0,6.1,0.0,0.0,null,null,0.0,0.0,9.24,10.09]
[3346,"imperia","2024-12-04T01:00:00.000000000Z",9.67,null,null,null,1,0.0,null,73,6.9,21.0,null,1016,1756.0,6.7,0.0,0.0,null,null,0.0,0.0,8.95,9.67]
[3346,"imperia","2024-12-04T02:00:00.000000000Z",9.29,null,null,null,1,0.0,null,75,7.4,22.0,null,1016,1714.0,7.4,0.0,0.0,null,null,0.0,0.0,8.82,9.29]
[3346,"imperia","2024-12-04T03:00:00.000000000Z",9.0,null,null,null,1,0.0,null,77,8.1,22.0,null,1016,1671.0,8.1,0.0,0.0,null,null,0.0,0.0,8.76,9.0]
[3346,"imperia","2024-12-04T04:00:00.000000000Z",8.76,null,null,null,1,0.0,null,79,8.7,24.0,null,1017,1630.0,8.7,0.0,0.0,null,null,0.0,0.0,8.72,8.76]
[3346,"imperia","2024-12-04T05:00:00.000000000Z",8.64,null,null,null,1,0.0,null,80,9.3,25.0,null,1017,1595.0,9.4,0.0,0.0,null,null,0.0,0.0,8.73,8.64]
[3346,"imperia","2024-12-04T06:00:00.000000000Z",8.61,null,null,null,1,0.0,null,80,9.7,26.0,null,1017,1568.0,10.1,0.0,0.0,null,null,0.0,0.0,8.76,8.61]
[3346,"imperia","2024-12-04T07:00:00.000000000Z",8.58,null,null,null,3,0.0,null,80,9.8,25.0,null,1017,1541.0,10.5,0.0,0.0,null,null,0.0,0.0,8.88,8.58]
[3346,"imperia","2024-12-04T08:00:00.000000000Z",8.54,null,null,null,1,0.0,null,78,10.1,26.0,null,1017,1520.0,10.8,0.28,0.0,null,null,0.0,0.0,9.3,8.54]
[3346,"imperia","2024-12-04T09:00:00.000000000Z",8.55,null,null,null,1,0.0,null,75,10.4,26.0,null,1018,1510.0,10.8,0.86,0.0,null,null,0.0,0.0,10.23,8.55]
[3346,"imperia","2024-12-04T10:00:00.000000000Z",9.03,null,null,null,1,0.0,null,71,10.7,27.0,null,1018,1487.0,11.6,1.45,0.0,null,null,0.0,0.0,11.31,9.03]
[3346,"imperia","2024-12-04T11:00:00.000000000Z",10.01,null,null,null,1,0.0,null,65,10.9,28.0,null,1019,1463.0,11.8,1.77,0.0,null,null,0.0,0.0,12.16,10.01]
[3346,"imperia","2024-12-04T12:00:00.000000000Z",12.52,null,null,null,1,0.0,null,62,10.8,28.0,null,1019,1447.0,11.7,1.66,0.0,null,null,0.0,0.0,12.52,null]
[3346,"imperia","2024-12-04T13:00:00.000000000Z",12.67,null,null,null,1,0.0,null,59,10.6,28.0,null,1020,1447.0,11.6,1.18,0.0,null,null,0.0,0.0,12.67,null]
[3346,"imperia","2024-12-04T14:00:00.000000000Z",11.87,null,null,null,1,0.0,null,62,5.2,7.0,null,1020,1652.0,9.5,0.38,0.0,null,null,0.0,0.0,11.87,null]
[3346,"imperia","2024-12-04T15:00:00.000000000Z",11.13,null,null,null,1,0.0,null,64,5.2,5.0,null,1020,1671.0,9.8,0.05,0.0,null,null,0.0,0.0,11.13,null]
[3346,"imperia","2024-12-04T16:00:00.000000000Z",10.5,null,null,null,1,0.0,null,64,6.5,350.0,null,1021,1675.0,11.8,0.0,0.0,null,null,0.0,0.0,10.5,null]
[3346,"imperia","2024-12-04T17:00:00.000000000Z",10.39,null,null,null,1,0.0,null,62,6.8,347.0,null,1021,1667.0,11.9,0.0,0.0,null,null,0.0,0.0,10.39,null]
[3346,"imperia","2024-12-04T18:00:00.000000000Z",10.18,null,null,null,1,0.0,null,63,6.0,349.0,null,1021,1631.0,11.1,0.0,0.0,null,null,0.0,0.0,10.18,null]
[3346,"imperia","2024-12-04T19:00:00.000000000Z",9.95,null,null,null,1,0.0,null,58,3.1,10.0,null,1022,1674.0,10.6,0.0,0.0,null,null,0.0,0.0,9.95,null]
[3346,"imperia","2024-12-04T20:00:00.000000000Z",9.81,null,null,null,1,0.0,null,57,3.4,2.0,null,1022,1658.0,10.3,0.0,0.0,null,null,0.0,0.0,9.81,null]
[3346,"imperia","2024-12-04T21:00:00.000000000Z",9.65,null,null,null,1,0.0,null,57,3.4,357.0,null,1022,1647.0,10.0,0.0,0.0,null,null,0.0,0.0,9.65,null]
[3346,"imperia","2024-12-04T22:00:00.000000000Z",9.57,null,null,null,1,0.0,null,55,3.4,354.0,null,1023,1638.0,9.9,0.0,0.0,null,null,0.0,0.0,9.57,null]
[3346,"imperia","2024-12-04T23:00:00.000000000Z",12.02,null,null,null,1,0.0,null,55,3.2,354.0,null,1023,1631.0,9.7,0.0,0.0,null,null,0.0,0.0,9.38,12.02]
[3346,"imperia","2024-12-05T00:00:00.000000000Z",12.83,null,null,null,1,0.0,null,56,3.2,354.0,null,1023,1632.0,9.5,0.0,0.0,null,null,0.0,0.0,9.2,12.83]
[3346,"imperia","2024-12-05T01:00:00.000000000Z",12.88,null,null,null,1,0.0,null,57,4.1,337.0,null,1024,1549.0,9.3,0.0,0.0,null,null,0.0,0.0,8.92,12.88]
[3346,"imperia","2024-12-05T02:00:00.000000000Z",12.7,8.8,12.7,"CORRETTIVO",1,0.0,null,74,8.5,29.0,80000.0,1024,1453.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T03:00:00.000000000Z",12.45,8.66,12.45,"CORRETTIVO",1,0.0,null,74,8.5,29.0,80001.0,1024,1438.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T04:00:00.000000000Z",11.58,8.53,11.58,"CORRETTIVO",1,0.0,null,75,8.2,29.0,80000.0,1024,1430.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T05:00:00.000000000Z",11.75,8.36,11.75,"CORRETTIVO",1,0.0,null,75,7.8,29.0,80001.0,1024,1427.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T06:00:00.000000000Z",11.48,8.17,11.48,"CORRETTIVO",1,0.0,null,75,7.3,29.0,80000.0,1024,1427.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T07:00:00.000000000Z",12.05,8.35,12.05,"CORRETTIVO",1,0.0,null,72,8.2,30.0,80001.0,1024,1431.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T08:00:00.000000000Z",11.74,8.78,11.74,"CORRETTIVO",1,0.0,null,70,7.6,30.0,80001.0,1025,1443.0,7.8,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T09:00:00.000000000Z",11.68,9.67,11.68,"CORRETTIVO",1,0.0,null,68,7.2,29.0,80000.0,1025,1465.0,6.8,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T10:00:00.000000000Z",11.17,10.65,11.17,"CORRETTIVO",1,0.0,null,65,6.7,30.0,80001.0,1025,1486.0,6.1,1.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T11:00:00.000000000Z",11.35,11.59,11.35,"CORRETTIVO",1,0.0,null,62,6.4,32.0,80002.0,1024,1512.0,5.7,1.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T12:00:00.000000000Z",12.3,12.08,12.3,"CORRETTIVO",1,0.0,null,55,6.0,36.0,80001.0,1024,1583.0,5.3,1.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T13:00:00.000000000Z",13.45,12.25,13.45,"CORRETTIVO",1,0.0,null,53,5.3,36.0,80001.0,1024,1675.0,4.5,1.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T14:00:00.000000000Z",14.2,12.16,14.2,"CORRETTIVO",1,0.0,null,53,4.4,32.0,80001.0,1024,1817.0,3.4,0.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T15:00:00.000000000Z",14.23,11.61,14.23,"CORRETTIVO",1,0.0,null,60,3.4,28.0,80000.0,1024,2122.0,2.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T16:00:00.000000000Z",14.13,10.6,14.13,"CORRETTIVO",1,0.0,null,59,2.7,22.0,80000.0,1024,2392.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T17:00:00.000000000Z",13.68,10.24,13.68,"CORRETTIVO",1,0.0,null,60,2.1,14.0,80001.0,1024,2456.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T18:00:00.000000000Z",12.7,9.93,12.7,"CORRETTIVO",1,0.0,null,61,1.5,4.0,80000.0,1024,2474.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T19:00:00.000000000Z",10.93,9.55,10.93,"CORRETTIVO",1,0.0,null,62,1.5,23.0,80000.0,1023,2575.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T20:00:00.000000000Z",10.41,9.3,10.41,"CORRETTIVO",1,0.0,null,62,1.0,17.0,80002.0,1024,2551.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T21:00:00.000000000Z",10.18,9.12,10.18,"CORRETTIVO",1,0.0,null,63,0.5,349.0,80001.0,1023,2543.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T22:00:00.000000000Z",10.4,9.01,10.4,"CORRETTIVO",3,0.0,null,64,null,null,80000.0,1023,2594.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-05T23:00:00.000000000Z",10.5,8.97,10.5,"CORRETTIVO",3,0.0,null,65,0.5,202.0,80001.0,1023,2677.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T00:00:00.000000000Z",10.53,9.05,10.53,"CORRETTIVO",3,0.0,null,67,1.3,225.0,80002.0,1022,2777.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T01:00:00.000000000Z",10.13,9.18,10.13,"CORRETTIVO",4,0.0,null,69,1.9,223.0,80002.0,1022,2864.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T02:00:00.000000000Z",10.08,9.54,10.08,"CORRETTIVO",8,0.0,null,70,2.6,220.0,80001.0,1021,2960.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T03:00:00.000000000Z",9.58,10.07,9.58,"CORRETTIVO",8,0.0,null,73,3.4,218.0,80002.0,1020,2967.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T04:00:00.000000000Z",10.3,10.25,10.3,"CORRETTIVO",4,0.0,null,77,4.6,221.0,80001.0,1019,2901.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T05:00:00.000000000Z",10.15,10.72,10.15,"CORRETTIVO",4,0.0,null,80,5.9,222.0,80002.0,1018,2944.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T06:00:00.000000000Z",10.5,11.15,10.5,"CORRETTIVO",4,0.0,null,81,7.4,224.0,80001.0,1017,3130.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T07:00:00.000000000Z",10.93,11.13,10.93,"CORRETTIVO",4,0.0,null,82,6.2,228.0,80002.0,1016,3129.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T08:00:00.000000000Z",10.41,11.42,10.41,"CORRETTIVO",4,0.0,null,83,5.3,231.0,80001.0,1015,3002.0,4.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T09:00:00.000000000Z",9.5,12.16,9.5,"CORRETTIVO",4,0.0,null,82,4.7,236.0,80001.0,1015,3325.0,2.9,0.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T10:00:00.000000000Z",9.9,12.69,9.9,"CORRETTIVO",4,0.0,null,80,3.8,247.0,80002.0,1014,3480.0,1.7,1.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T11:00:00.000000000Z",10.98,12.97,10.98,"CORRETTIVO",4,0.0,null,78,2.4,272.0,80001.0,1014,3327.0,0.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T12:00:00.000000000Z",11.3,13.13,11.3,"CORRETTIVO",4,0.0,null,77,1.8,9.0,80000.0,1013,3304.0,2.7,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T13:00:00.000000000Z",13.7,13.31,13.7,"MISTRAL",4,0.0,null,78,4.0,34.0,80001.0,1013,3199.0,5.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T14:00:00.000000000Z",13.03,13.32,13.03,"CORRETTIVO",4,0.0,null,80,5.8,39.0,80002.0,1014,3054.0,6.7,0.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T15:00:00.000000000Z",13.4,13.03,13.4,"CORRETTIVO",4,0.0,null,82,6.7,39.0,80001.0,1014,2853.0,7.5,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T16:00:00.000000000Z",13.6,12.35,13.6,"CORRETTIVO",4,0.0,null,86,7.4,41.0,80001.0,1015,2694.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T17:00:00.000000000Z",12.7,11.83,12.7,"CORRETTIVO",4,0.0,null,87,7.6,42.0,80002.0,1015,2507.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T18:00:00.000000000Z",12.18,11.49,12.18,"CORRETTIVO",4,0.0,null,87,7.3,43.0,80002.0,1016,2466.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T19:00:00.000000000Z",11.85,10.59,11.85,"CORRETTIVO",3,0.0,null,88,6.1,38.0,80001.0,1016,3148.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T20:00:00.000000000Z",10.96,10.25,10.96,"CORRETTIVO",4,0.0,null,88,5.3,37.0,80001.0,1017,3093.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T21:00:00.000000000Z",10.65,10.01,10.65,"CORRETTIVO",1,0.0,null,87,4.4,35.0,80002.0,1017,2921.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T22:00:00.000000000Z",10.5,9.79,10.5,"CORRETTIVO",1,0.0,null,88,3.4,32.0,80000.0,1017,2784.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-06T23:00:00.000000000Z",10.28,9.59,10.28,"CORRETTIVO",1,0.0,null,88,2.0,27.0,80002.0,1017,2758.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T00:00:00.000000000Z",10.58,9.46,10.58,"CORRETTIVO",3,0.0,null,88,1.7,25.0,52219.0,1017,2781.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T01:00:00.000000000Z",9.85,9.52,9.85,"CORRETTIVO",8,0.0,null,90,1.9,47.0,80002.0,1017,2823.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T02:00:00.000000000Z",10.43,9.54,10.43,"CORRETTIVO",8,0.0,null,90,1.7,59.0,80001.0,1017,2882.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T03:00:00.000000000Z",10.9,9.57,10.9,"CORRETTIVO",4,0.0,null,91,1.7,69.0,78620.0,1016,2938.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T04:00:00.000000000Z",11.18,9.3,11.18,"CORRETTIVO",4,0.01,11.0,91,1.6,76.0,70214.0,1016,2982.0,2.7,0.0,0.0,2832.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T05:00:00.000000000Z",10.33,8.89,10.33,"CORRETTIVO",4,0.01,11.0,92,1.3,81.0,65250.0,1016,3038.0,2.2,0.0,0.0,2888.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T06:00:00.000000000Z",11.93,8.69,11.93,"CORRETTIVO",4,0.03,11.0,93,0.9,96.0,34407.0,1015,3096.0,1.6,0.0,0.0,2946.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T07:00:00.000000000Z",11.1,9.61,11.1,"CORRETTIVO",4,0.0,null,79,1.7,187.0,80000.0,1015,3056.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T08:00:00.000000000Z",11.39,10.46,11.39,"CORRETTIVO",4,0.0,null,81,2.0,191.0,80000.0,1014,3090.0,1.7,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T09:00:00.000000000Z",11.4,11.67,11.4,"CORRETTIVO",3,0.0,null,79,2.5,196.0,80001.0,1014,3098.0,1.8,0.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T10:00:00.000000000Z",11.2,12.18,11.2,"CORRETTIVO",8,0.0,null,81,3.0,204.0,80001.0,1013,3059.0,2.1,1.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T11:00:00.000000000Z",12.15,12.74,12.15,"CORRETTIVO",8,0.0,null,81,3.6,207.0,80001.0,1012,2990.0,2.7,1.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T12:00:00.000000000Z",12.35,13.08,12.35,"CORRETTIVO",4,0.0,null,81,4.1,208.0,80002.0,1011,2906.0,3.3,1.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T13:00:00.000000000Z",12.53,13.23,12.53,"CORRETTIVO",4,0.0,null,81,4.4,208.0,80002.0,1009,2749.0,4.0,1.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T14:00:00.000000000Z",13.0,13.23,13.0,"CORRETTIVO",4,0.0,null,81,4.8,216.0,79905.0,1008,2518.0,4.4,0.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T15:00:00.000000000Z",13.35,12.99,13.35,"CORRETTIVO",8,0.02,11.0,81,5.5,229.0,54388.0,1006,2334.0,5.2,0.06,0.0,2184.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T16:00:00.000000000Z",13.53,12.43,13.53,"CORRETTIVO",9,0.3,11.0,84,5.8,239.0,45331.0,1005,2292.0,5.6,0.0,0.0,2142.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T17:00:00.000000000Z",13.15,12.43,13.15,"CORRETTIVO",9,0.3,11.0,85,6.1,243.0,80001.0,1003,2232.0,5.3,0.0,0.0,2082.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T18:00:00.000000000Z",12.85,11.99,12.85,"CORRETTIVO",9,0.3,11.0,87,6.1,249.0,80001.0,1002,2119.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-07T19:00:00.000000000Z",12.45,11.7,12.45,"CORRETTIVO",10,0.31,11.0,91,3.0,293.0,14260.0,1002,1812.0,1.5,0.0,7.2,1642.0,null,0.323,0.0,null,null]
[3346,"imperia","2024-12-07T20:00:00.000000000Z",12.4,11.74,12.4,"CORRETTIVO",10,0.46,11.0,89,2.4,5.0,13824.0,1001,1752.0,3.5,0.0,19.1,1545.0,null,0.609,0.0,null,null]
[3346,"imperia","2024-12-07T21:00:00.000000000Z",11.95,11.12,11.95,"CORRETTIVO",10,0.75,11.0,89,4.3,30.0,4960.0,1000,1720.0,5.2,0.0,27.9,1456.0,null,0.68,0.0,null,null]
[3346,"imperia","2024-12-07T22:00:00.000000000Z",11.85,10.27,11.85,"CORRETTIVO",10,0.97,11.0,89,5.3,33.0,4573.0,1000,1611.0,5.6,0.0,16.9,1311.0,null,0.412,0.0,null,null]
[3346,"imperia","2024-12-07T23:00:00.000000000Z",11.33,9.55,11.33,"CORRETTIVO",10,1.03,11.0,88,6.1,30.0,4555.0,1000,1516.0,5.0,0.0,2.3,1206.0,null,0.194,0.0,null,null]
[3346,"imperia","2024-12-08T00:00:00.000000000Z",10.85,8.9,10.85,"CORRETTIVO",10,0.98,11.0,84,5.6,25.0,4665.0,999,1383.0,3.7,0.0,0.0,1082.0,null,0.01,0.0,null,null]
[3346,"imperia","2024-12-08T01:00:00.000000000Z",10.95,8.48,10.95,"CORRETTIVO",8,0.04,11.0,82,5.2,8.0,51593.0,1000,1286.0,3.4,0.0,0.0,1136.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T02:00:00.000000000Z",10.88,8.29,10.88,"CORRETTIVO",8,0.08,11.0,81,4.7,348.0,35061.0,1000,1306.0,2.6,0.0,0.0,1156.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T03:00:00.000000000Z",11.03,8.22,11.03,"CORRETTIVO",8,0.1,11.0,79,3.8,325.0,44316.0,999,1310.0,2.6,0.0,0.0,1160.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T04:00:00.000000000Z",10.08,8.24,10.08,"CORRETTIVO",4,0.06,11.0,78,3.5,310.0,80001.0,999,1307.0,2.8,0.0,0.0,1157.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T05:00:00.000000000Z",9.98,8.01,9.98,"CORRETTIVO",1,0.0,null,79,3.4,308.0,80001.0,998,1350.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T06:00:00.000000000Z",9.9,7.98,9.9,"CORRETTIVO",1,0.0,null,79,3.2,306.0,80001.0,998,1390.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T07:00:00.000000000Z",9.63,8.48,9.63,"CORRETTIVO",8,0.0,null,78,3.8,323.0,80000.0,998,1340.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T08:00:00.000000000Z",8.73,9.17,8.73,"CORRETTIVO",8,0.0,null,77,3.3,322.0,80000.0,998,1396.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T09:00:00.000000000Z",8.3,9.65,8.3,"CORRETTIVO",8,0.0,null,73,3.2,319.0,80000.0,998,1438.0,1.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T10:00:00.000000000Z",8.43,10.17,8.43,"CORRETTIVO",8,0.0,null,73,3.1,315.0,80001.0,998,1453.0,1.9,0.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T11:00:00.000000000Z",9.2,10.82,9.2,"CORRETTIVO",8,0.0,null,72,3.4,324.0,80001.0,998,1425.0,1.8,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T12:00:00.000000000Z",9.8,11.12,9.8,"CORRETTIVO",8,0.0,null,66,4.0,341.0,80002.0,998,1388.0,1.7,0.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T13:00:00.000000000Z",11.3,11.1,11.3,"CORRETTIVO",8,0.0,11.0,66,5.2,357.0,54329.0,999,1331.0,2.8,0.59,0.0,1181.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T14:00:00.000000000Z",12.73,10.83,12.73,"CORRETTIVO",9,0.1,11.0,68,6.3,4.0,37569.0,999,1274.0,4.5,0.23,0.0,1124.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T15:00:00.000000000Z",13.3,10.33,13.3,"CORRETTIVO",9,0.1,11.0,73,7.2,8.0,24411.0,1000,1245.0,6.1,0.04,0.0,1095.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T16:00:00.000000000Z",12.93,9.87,12.93,"CORRETTIVO",8,0.0,11.0,76,7.7,11.0,23759.0,1000,1242.0,7.1,0.0,0.0,1092.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T17:00:00.000000000Z",12.38,9.7,12.38,"CORRETTIVO",8,0.0,11.0,75,7.5,13.0,22248.0,1001,1282.0,7.1,0.0,0.0,1132.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T18:00:00.000000000Z",11.73,9.69,11.73,"CORRETTIVO",8,0.0,11.0,75,6.7,15.0,20085.0,1001,1323.0,5.9,0.0,0.0,1173.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T19:00:00.000000000Z",10.57,9.71,10.57,"CORRETTIVO",9,0.09,11.0,77,4.9,359.0,32478.0,1001,1395.0,4.0,0.0,0.0,1245.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T20:00:00.000000000Z",10.4,9.79,10.4,"CORRETTIVO",9,0.15,11.0,77,4.9,1.0,23547.0,1002,1335.0,3.9,0.0,0.0,1185.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T21:00:00.000000000Z",10.23,9.9,10.23,"CORRETTIVO",9,0.21,11.0,77,5.6,5.0,19821.0,1002,1283.0,4.4,0.0,0.0,1133.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T22:00:00.000000000Z",10.23,9.87,10.23,"CORRETTIVO",9,0.27,11.0,77,6.5,11.0,16648.0,1002,1243.0,5.0,0.0,0.0,1084.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-08T23:00:00.000000000Z",10.78,9.68,10.78,"CORRETTIVO",5,0.1,11.0,77,7.3,15.0,14789.0,1003,1216.0,5.7,0.0,0.0,1038.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T00:00:00.000000000Z",10.83,9.52,10.83,"CORRETTIVO",5,0.1,11.0,77,7.7,18.0,13260.0,1003,1204.0,5.9,0.0,0.0,1009.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T01:00:00.000000000Z",10.45,9.46,10.45,"CORRETTIVO",8,0.0,11.0,78,7.7,18.0,62202.0,1004,1203.0,6.0,0.0,0.0,1053.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T02:00:00.000000000Z",10.5,9.44,10.5,"CORRETTIVO",8,0.0,11.0,77,8.0,20.0,69084.0,1004,1199.0,6.5,0.0,0.0,1049.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T03:00:00.000000000Z",9.18,9.43,9.18,"CORRETTIVO",8,0.0,11.0,77,8.3,23.0,65618.0,1004,1193.0,7.1,0.0,0.0,1043.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T04:00:00.000000000Z",9.63,9.4,9.63,"CORRETTIVO",8,0.0,11.0,77,8.8,25.0,32741.0,1005,1190.0,7.7,0.0,0.0,1040.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T05:00:00.000000000Z",10.1,9.34,10.1,"CORRETTIVO",8,0.0,11.0,77,8.9,27.0,28439.0,1005,1185.0,8.2,0.0,0.0,1035.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T06:00:00.000000000Z",10.88,9.25,10.88,"CORRETTIVO",8,0.0,11.0,77,9.2,28.0,25351.0,1005,1192.0,8.6,0.0,0.0,1042.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T07:00:00.000000000Z",10.5,8.48,10.5,"CORRETTIVO",8,0.0,null,77,8.8,29.0,79848.0,1006,1242.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T08:00:00.000000000Z",10.35,8.65,10.35,"CORRETTIVO",8,0.0,null,77,9.0,29.0,79073.0,1007,1238.0,9.3,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T09:00:00.000000000Z",10.03,8.96,10.03,"CORRETTIVO",8,0.0,null,77,9.1,27.0,78760.0,1007,1233.0,9.2,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T10:00:00.000000000Z",10.18,9.54,10.18,"CORRETTIVO",8,0.0,null,75,9.0,27.0,78582.0,1007,1237.0,9.2,0.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T11:00:00.000000000Z",11.05,10.21,11.05,"CORRETTIVO",4,0.01,11.0,71,9.1,28.0,78465.0,1007,1240.0,9.2,1.0,0.0,1090.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T12:00:00.000000000Z",11.7,10.57,11.7,"CORRETTIVO",4,0.0,null,65,9.1,30.0,78382.0,1008,1244.0,9.3,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T13:00:00.000000000Z",12.3,11.89,12.3,"CORRETTIVO",3,0.0,null,50,5.7,18.0,24200.0,1008,1262.0,9.0,0.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T14:00:00.000000000Z",13.08,11.83,13.08,"CORRETTIVO",3,0.0,null,49,5.2,16.0,24200.0,1009,1274.0,8.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T15:00:00.000000000Z",12.4,11.47,12.4,"CORRETTIVO",4,0.0,null,51,4.7,16.0,24200.0,1009,1271.0,8.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T16:00:00.000000000Z",11.98,10.84,11.98,"CORRETTIVO",8,0.0,null,54,4.5,14.0,24200.0,1010,1259.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T17:00:00.000000000Z",11.45,10.04,11.45,"CORRETTIVO",4,0.0,null,60,4.4,11.0,24200.0,1010,1250.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T18:00:00.000000000Z",10.98,9.75,10.98,"CORRETTIVO",8,0.0,null,62,4.7,8.0,24200.0,1011,1242.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T19:00:00.000000000Z",10.68,9.83,10.68,"CORRETTIVO",8,0.0,null,60,5.6,8.0,24200.0,1011,1241.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T20:00:00.000000000Z",10.7,9.85,10.7,"CORRETTIVO",8,0.0,null,60,5.7,7.0,24200.0,1011,1229.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T21:00:00.000000000Z",10.68,9.8,10.68,"CORRETTIVO",8,0.0,null,60,6.0,9.0,24200.0,1011,1216.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T22:00:00.000000000Z",10.6,9.52,10.6,"CORRETTIVO",8,0.0,null,63,6.3,12.0,24200.0,1012,1220.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-09T23:00:00.000000000Z",10.7,9.41,10.7,"CORRETTIVO",8,0.01,11.0,63,6.4,8.0,24200.0,1012,1232.0,13.4,0.0,0.0,1082.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T00:00:00.000000000Z",10.5,9.61,10.5,"CORRETTIVO",8,0.0,null,62,6.1,6.0,24200.0,1012,1244.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T01:00:00.000000000Z",10.5,8.87,10.5,"CORRETTIVO",4,0.0,null,76,10.9,31.0,80000.0,1013,1258.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T02:00:00.000000000Z",10.65,8.78,10.65,"CORRETTIVO",5,0.1,11.0,76,10.9,31.0,80000.0,1013,1251.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T03:00:00.000000000Z",10.83,8.64,10.83,"CORRETTIVO",5,0.1,11.0,76,10.9,32.0,80001.0,1013,1243.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T04:00:00.000000000Z",11.0,8.52,11.0,"CORRETTIVO",5,0.1,11.0,77,10.9,32.0,80002.0,1013,1240.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T05:00:00.000000000Z",10.93,8.47,10.93,"CORRETTIVO",5,0.1,11.0,77,10.9,32.0,80001.0,1013,1239.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T06:00:00.000000000Z",10.98,8.47,10.98,"CORRETTIVO",4,0.0,null,77,10.9,32.0,80002.0,1014,1237.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T07:00:00.000000000Z",10.9,8.57,10.9,"CORRETTIVO",3,0.0,null,77,10.9,31.0,80001.0,1014,1282.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T08:00:00.000000000Z",10.93,8.92,10.93,"CORRETTIVO",4,0.0,null,77,10.7,32.0,80001.0,1014,1278.0,12.3,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T09:00:00.000000000Z",11.05,9.45,11.05,"CORRETTIVO",4,0.0,null,75,10.8,31.0,80001.0,1015,1282.0,12.0,0.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T10:00:00.000000000Z",10.73,9.97,10.73,"CORRETTIVO",4,0.0,null,74,10.9,31.0,80000.0,1015,1289.0,11.9,0.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T11:00:00.000000000Z",12.3,10.35,12.3,"MISTRAL",4,0.0,null,71,11.2,32.0,80001.0,1015,1295.0,12.3,1.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T12:00:00.000000000Z",11.98,10.56,11.98,"CORRETTIVO",4,0.0,null,69,11.2,32.0,80000.0,1016,1303.0,12.2,1.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T13:00:00.000000000Z",12.5,10.66,12.5,"CORRETTIVO",4,0.0,null,68,11.2,32.0,80001.0,1016,1314.0,12.2,0.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T14:00:00.000000000Z",12.68,10.61,12.68,"CORRETTIVO",4,0.0,null,70,10.9,32.0,80002.0,1016,1324.0,11.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T15:00:00.000000000Z",13.65,10.24,13.65,"CORRETTIVO",4,0.0,null,74,10.7,32.0,80000.0,1017,1334.0,11.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T16:00:00.000000000Z",12.35,9.66,12.35,"CORRETTIVO",4,0.0,null,77,10.6,31.0,80001.0,1017,1341.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T17:00:00.000000000Z",11.53,9.36,11.53,"CORRETTIVO",4,0.0,null,79,10.6,31.0,80000.0,1018,1348.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T18:00:00.000000000Z",11.0,9.21,11.0,"CORRETTIVO",4,0.0,null,80,10.6,31.0,80002.0,1018,1348.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T19:00:00.000000000Z",10.2,9.8,10.2,"MISTRAL",8,0.01,11.0,60,5.2,2.0,24200.0,1019,1412.0,10.8,0.0,0.0,1262.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T20:00:00.000000000Z",11.34,9.77,11.34,"CORRETTIVO",4,0.0,null,60,5.4,359.0,24200.0,1019,1438.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T21:00:00.000000000Z",9.83,9.58,9.83,"CORRETTIVO",4,0.0,null,61,5.3,359.0,24200.0,1020,1449.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T22:00:00.000000000Z",11.38,9.43,11.38,"CORRETTIVO",4,0.0,null,62,4.9,358.0,24200.0,1020,1427.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-10T23:00:00.000000000Z",11.13,9.52,11.13,"CORRETTIVO",8,0.0,null,62,4.7,352.0,24200.0,1020,1412.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T00:00:00.000000000Z",11.08,9.72,11.08,"CORRETTIVO",4,0.0,null,59,5.6,356.0,24200.0,1020,1448.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T01:00:00.000000000Z",11.0,8.5,11.0,"CORRETTIVO",3,0.0,null,81,10.4,32.0,80001.0,1020,1343.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T02:00:00.000000000Z",10.65,8.44,10.65,"CORRETTIVO",4,0.0,null,81,10.3,32.0,80000.0,1021,1340.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T03:00:00.000000000Z",10.55,8.44,10.55,"CORRETTIVO",4,0.0,null,81,10.3,32.0,80001.0,1021,1342.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T04:00:00.000000000Z",10.75,8.41,10.75,"CORRETTIVO",4,0.0,null,81,10.3,33.0,80000.0,1021,1344.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T05:00:00.000000000Z",10.78,8.36,10.78,"CORRETTIVO",3,0.0,null,82,10.1,33.0,80002.0,1021,1348.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T06:00:00.000000000Z",10.98,8.33,10.98,"CORRETTIVO",3,0.0,null,82,9.9,34.0,80000.0,1021,1354.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T07:00:00.000000000Z",11.3,10.69,11.3,"CORRETTIVO",4,0.0,null,58,4.8,15.0,45551.0,1021,1587.0,8.4,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-11T08:00:00.000000000Z",11.0,11.2,11.0,"CORRETTIVO",4,0.0,null,57,4.3,21.0,51269.0,1021,1582.0,7.5,0.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-11T09:00:00.000000000Z",11.23,11.71,11.23,"CORRETTIVO",4,0.0,null,56,3.9,27.0,56987.0,1022,1577.0,6.7,0.08,0.0,null,null,9.999,9.99,null,null]
[3346,"imperia","2024-12-11T10:00:00.000000000Z",11.54,12.57,11.54,"CORRETTIVO",4,0.0,null,53,4.2,33.0,57591.0,1022,1575.0,6.7,0.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-11T11:00:00.000000000Z",12.05,13.43,12.05,"CORRETTIVO",3,0.0,null,50,4.6,40.0,58196.0,1022,1573.0,6.8,0.91,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-11T12:00:00.000000000Z",13.86,14.29,13.86,"CORRETTIVO",1,0.0,null,46,4.9,47.0,58801.0,1022,1571.0,6.8,1.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-11T13:00:00.000000000Z",13.95,12.3,13.95,"CORRETTIVO",1,0.0,null,59,4.4,3.0,24200.0,1022,1558.0,8.3,0.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T14:00:00.000000000Z",14.15,12.03,14.15,"CORRETTIVO",1,0.0,null,59,4.3,0.0,24200.0,1022,1618.0,8.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T15:00:00.000000000Z",14.05,11.3,14.05,"CORRETTIVO",1,0.0,null,61,4.4,356.0,24200.0,1023,1674.0,8.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T16:00:00.000000000Z",13.3,10.75,13.3,"MISTRAL",1,0.0,null,61,5.3,346.0,24200.0,1023,1698.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T17:00:00.000000000Z",13.6,10.57,13.6,"CORRETTIVO",1,0.0,null,60,5.3,344.0,24200.0,1024,1686.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T18:00:00.000000000Z",13.33,10.41,13.33,"CORRETTIVO",1,0.0,null,59,4.8,341.0,24200.0,1024,1680.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T19:00:00.000000000Z",12.8,10.35,12.8,"CORRETTIVO",1,0.0,null,74,5.4,47.0,80001.0,1024,1583.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T20:00:00.000000000Z",11.48,10.11,11.48,"CORRETTIVO",1,0.0,null,74,5.3,47.0,80001.0,1024,1584.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T21:00:00.000000000Z",9.13,9.95,9.13,"CORRETTIVO",1,0.0,null,74,5.4,47.0,80000.0,1025,1584.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T22:00:00.000000000Z",5.0,9.8,5.0,"MISTRAL",1,0.0,null,75,5.4,46.0,80000.0,1025,1581.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-11T23:00:00.000000000Z",12.05,9.66,12.05,"CORRETTIVO",1,0.0,null,76,5.5,45.0,80002.0,1025,1582.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T00:00:00.000000000Z",11.83,9.57,11.83,"CORRETTIVO",1,0.0,null,77,5.7,46.0,80002.0,1025,1586.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T01:00:00.000000000Z",10.78,9.49,10.78,"CORRETTIVO",1,0.0,null,77,5.9,46.0,80000.0,1026,1588.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T02:00:00.000000000Z",10.48,9.37,10.48,"CORRETTIVO",1,0.0,null,78,5.9,46.0,80001.0,1026,1588.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T03:00:00.000000000Z",10.8,9.26,10.8,"CORRETTIVO",1,0.0,null,78,5.9,46.0,80001.0,1026,1587.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T04:00:00.000000000Z",10.93,9.18,10.93,"CORRETTIVO",1,0.0,null,78,6.1,45.0,80000.0,1026,1585.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T05:00:00.000000000Z",9.93,9.11,9.93,"CORRETTIVO",1,0.0,null,78,6.4,44.0,80002.0,1026,1584.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T06:00:00.000000000Z",10.55,9.02,10.55,"CORRETTIVO",1,0.0,null,78,6.8,44.0,80001.0,1026,1582.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T07:00:00.000000000Z",10.85,8.41,10.85,"CORRETTIVO",1,0.0,null,59,2.1,359.0,56354.0,1026,1731.0,4.5,0.04,0.0,null,null,8.37,6.62,null,null]
[3346,"imperia","2024-12-12T08:00:00.000000000Z",11.28,10.05,11.28,"CORRETTIVO",1,0.0,null,57,2.5,16.0,56982.0,1026,1727.0,5.4,0.07,0.0,null,null,9.87,6.67,null,null]
[3346,"imperia","2024-12-12T09:00:00.000000000Z",10.28,11.7,10.28,"CORRETTIVO",1,0.0,null,55,3.0,33.0,57611.0,1026,1722.0,6.2,0.11,0.0,null,null,9.999,6.72,null,null]
[3346,"imperia","2024-12-12T10:00:00.000000000Z",10.0,12.51,10.0,"CORRETTIVO",1,0.0,null,52,3.8,40.0,58016.0,1026,1718.0,6.7,0.52,0.0,null,null,9.999,8.41,null,null]
[3346,"imperia","2024-12-12T11:00:00.000000000Z",8.3,13.33,8.3,"MISTRAL",1,0.0,null,48,4.7,47.0,58421.0,1026,1714.0,7.2,0.93,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-12T12:00:00.000000000Z",12.23,14.14,12.23,"CORRETTIVO",1,0.0,null,44,5.5,54.0,58826.0,1026,1709.0,7.7,1.34,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-12T13:00:00.000000000Z",12.98,12.12,12.98,"CORRETTIVO",1,0.0,null,64,8.8,47.0,80001.0,1026,1643.0,9.9,1.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T14:00:00.000000000Z",13.43,11.96,13.43,"CORRETTIVO",1,0.0,null,66,8.9,46.0,80001.0,1026,1648.0,10.0,0.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T15:00:00.000000000Z",14.34,11.41,14.34,"CORRETTIVO",1,0.0,null,70,8.9,45.0,80001.0,1026,1647.0,10.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T16:00:00.000000000Z",14.18,10.61,14.18,"CORRETTIVO",1,0.0,null,73,9.0,44.0,80000.0,1026,1643.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T17:00:00.000000000Z",13.63,10.06,13.63,"CORRETTIVO",1,0.0,null,75,9.3,43.0,80001.0,1026,1641.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T18:00:00.000000000Z",12.83,9.61,12.83,"CORRETTIVO",1,0.0,null,76,9.6,42.0,80001.0,1027,1634.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T19:00:00.000000000Z",12.28,9.2,12.28,"CORRETTIVO",1,0.0,null,78,9.6,41.0,80000.0,1026,1588.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T20:00:00.000000000Z",10.74,8.93,10.74,"CORRETTIVO",3,0.0,null,79,9.7,40.0,80000.0,1027,1570.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T21:00:00.000000000Z",9.2,8.74,9.2,"CORRETTIVO",3,0.0,null,80,9.9,40.0,80001.0,1027,1555.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T22:00:00.000000000Z",8.93,8.61,8.93,"PREVISIONE",3,0.0,null,80,10.0,41.0,80001.0,1027,1546.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-12T23:00:00.000000000Z",8.74,8.51,8.74,"PREVISIONE",3,0.0,null,81,10.2,40.0,80001.0,1027,1542.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T00:00:00.000000000Z",8.61,8.38,8.61,"PREVISIONE",3,0.0,null,81,10.3,40.0,80002.0,1027,1542.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T01:00:00.000000000Z",8.51,8.26,8.51,"PREVISIONE",4,0.0,null,81,10.3,40.0,80000.0,1027,1549.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T14:00:00.000000000Z",13.3,9.16,13.3,"CORRETTIVO",9,0.3,11.0,81,10.6,31.0,65845.0,1026,1478.0,11.2,0.07,0.0,1328.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T15:00:00.000000000Z",13.37,9.13,13.37,"CORRETTIVO",9,0.3,11.0,81,10.1,32.0,63089.0,1026,1469.0,10.6,0.03,0.0,1319.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T16:00:00.000000000Z",12.4,8.95,12.4,"MISTRAL",8,0.03,11.0,80,9.9,32.0,64006.0,1026,1481.0,10.3,0.0,0.0,1331.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T17:00:00.000000000Z",12.58,8.79,12.58,"CORRETTIVO",8,0.03,11.0,80,9.7,32.0,80001.0,1026,1506.0,9.9,0.0,0.0,1356.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T18:00:00.000000000Z",10.2,8.67,10.2,"MISTRAL",8,0.0,null,80,9.4,31.0,77451.0,1026,1527.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T19:00:00.000000000Z",11.5,8.65,11.5,"CORRETTIVO",8,0.02,11.0,82,9.6,31.0,80002.0,1026,1545.0,10.0,0.0,0.0,1395.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T20:00:00.000000000Z",9.1,8.55,9.1,"MISTRAL",8,0.0,null,82,9.0,31.0,80001.0,1025,1529.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T21:00:00.000000000Z",10.8,8.37,10.8,"CORRETTIVO",4,0.0,null,82,8.2,31.0,80001.0,1025,1534.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T22:00:00.000000000Z",10.03,8.21,10.03,"CORRETTIVO",4,0.01,11.0,81,7.5,30.0,76253.0,1025,1524.0,7.1,0.0,0.0,1374.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-13T23:00:00.000000000Z",7.9,8.16,7.9,"MISTRAL",8,0.01,11.0,81,6.7,28.0,80001.0,1025,1522.0,6.1,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T00:00:00.000000000Z",7.8,8.18,7.8,"MISTRAL",8,0.01,11.0,80,5.8,26.0,70583.0,1025,1519.0,5.0,0.0,0.0,1369.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T01:00:00.000000000Z",9.8,8.16,9.8,"CORRETTIVO",8,0.0,null,79,4.8,23.0,80001.0,1025,1512.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T02:00:00.000000000Z",10.27,8.16,10.27,"CORRETTIVO",4,0.0,null,79,4.0,19.0,80000.0,1025,1521.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T03:00:00.000000000Z",9.9,7.78,9.9,"CORRETTIVO",4,0.0,null,78,3.3,18.0,80002.0,1024,1544.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T04:00:00.000000000Z",6.1,7.68,6.1,"MISTRAL",4,0.0,null,77,2.3,15.0,80002.0,1024,1545.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T05:00:00.000000000Z",6.5,7.75,6.5,"MISTRAL",4,0.0,null,77,1.5,4.0,80002.0,1024,1522.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T06:00:00.000000000Z",6.8,7.78,6.8,"MISTRAL",4,0.0,null,77,0.8,315.0,80001.0,1024,1498.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T07:00:00.000000000Z",6.7,8.72,6.7,"MISTRAL",8,0.01,11.0,76,1.7,246.0,78748.0,1023,1527.0,1.7,0.0,0.0,1377.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T08:00:00.000000000Z",6.6,9.26,6.6,"MISTRAL",10,0.2,11.0,77,2.1,233.0,73910.0,1023,1540.0,2.8,0.05,0.0,1390.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T09:00:00.000000000Z",6.3,9.95,6.3,"MISTRAL",10,0.2,11.0,77,3.3,227.0,67412.0,1023,1542.0,3.9,0.2,0.0,1392.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T10:00:00.000000000Z",10.4,10.72,10.4,"CORRETTIVO",8,0.05,11.0,79,4.4,227.0,58304.0,1022,1552.0,5.0,0.51,0.1,1402.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T11:00:00.000000000Z",9.9,11.36,9.9,"CORRETTIVO",4,0.04,11.0,80,5.3,227.0,65297.0,1022,1582.0,6.2,1.05,0.6,1432.0,null,0.25,0.0,null,null]
[3346,"imperia","2024-12-14T12:00:00.000000000Z",9.3,11.94,9.3,"CORRETTIVO",4,0.01,11.0,79,6.2,227.0,80001.0,1021,1636.0,6.9,1.34,1.4,1486.0,null,1.0,0.0,null,null]
[3346,"imperia","2024-12-14T13:00:00.000000000Z",10.1,12.33,10.1,"MISTRAL",4,0.0,null,79,6.4,229.0,80001.0,1020,1715.0,6.7,1.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T14:00:00.000000000Z",10.4,12.37,10.4,"CORRETTIVO",1,0.0,null,81,6.2,231.0,80001.0,1020,1812.0,5.9,0.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T15:00:00.000000000Z",11.4,12.08,11.4,"CORRETTIVO",1,0.0,null,85,5.5,235.0,80001.0,1019,1850.0,4.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T16:00:00.000000000Z",11.6,11.25,11.6,"MISTRAL",1,0.0,null,87,4.4,242.0,80001.0,1019,1879.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T17:00:00.000000000Z",12.4,10.93,12.4,"CORRETTIVO",4,0.0,null,87,3.4,256.0,80001.0,1019,1887.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T18:00:00.000000000Z",9.9,10.68,9.9,"MISTRAL",4,0.0,null,86,2.4,289.0,80001.0,1020,1875.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T19:00:00.000000000Z",7.97,10.06,7.97,"CORRETTIVO",1,0.0,null,88,2.2,16.0,80000.0,1020,1811.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T20:00:00.000000000Z",7.72,9.77,7.72,"CORRETTIVO",1,0.0,null,89,2.9,25.0,80001.0,1019,1805.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T21:00:00.000000000Z",9.28,9.61,9.28,"CORRETTIVO",1,0.0,null,90,3.3,29.0,80002.0,1020,1811.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T22:00:00.000000000Z",8.7,9.49,8.7,"CORRETTIVO",1,0.0,null,90,3.6,30.0,80002.0,1020,1810.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-14T23:00:00.000000000Z",7.9,9.34,7.9,"CORRETTIVO",1,0.0,null,90,3.6,30.0,80001.0,1020,1811.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T00:00:00.000000000Z",9.4,9.18,9.4,"CORRETTIVO",1,0.0,null,88,3.7,29.0,80001.0,1021,1814.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T01:00:00.000000000Z",9.6,8.58,9.6,"CORRETTIVO",3,0.0,null,90,4.1,34.0,80002.0,1021,1896.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T02:00:00.000000000Z",4.1,8.37,4.1,"MISTRAL",1,0.0,null,89,3.8,32.0,80002.0,1021,1895.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T03:00:00.000000000Z",9.8,8.2,9.8,"CORRETTIVO",1,0.0,null,88,3.3,31.0,80002.0,1021,1886.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T04:00:00.000000000Z",3.9,8.04,3.9,"MISTRAL",3,0.0,null,87,2.7,27.0,52146.0,1021,1875.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T05:00:00.000000000Z",9.1,7.94,9.1,"CORRETTIVO",3,0.0,null,87,2.1,19.0,51329.0,1022,1867.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T06:00:00.000000000Z",9.35,7.93,9.35,"CORRETTIVO",3,0.0,null,86,1.8,9.0,51190.0,1022,1861.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T07:00:00.000000000Z",3.5,8.4,3.5,"MISTRAL",1,0.0,null,74,2.0,3.0,80001.0,1022,1825.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T08:00:00.000000000Z",3.4,9.03,3.4,"MISTRAL",1,0.0,null,72,2.0,3.0,80002.0,1023,1812.0,1.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T09:00:00.000000000Z",3.0,10.39,3.0,"MISTRAL",1,0.0,null,70,2.2,3.0,80000.0,1024,1806.0,2.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T10:00:00.000000000Z",9.68,11.12,9.68,"CORRETTIVO",1,0.0,null,64,2.4,2.0,80001.0,1025,1803.0,2.1,1.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T11:00:00.000000000Z",11.13,11.93,11.13,"CORRETTIVO",1,0.0,null,63,2.3,2.0,80000.0,1025,1801.0,2.1,1.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T12:00:00.000000000Z",11.3,12.66,11.3,"MISTRAL",1,0.0,null,63,2.3,2.0,80002.0,1026,1805.0,2.0,1.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T13:00:00.000000000Z",13.08,13.14,13.08,"CORRETTIVO",1,0.0,null,62,2.3,5.0,80001.0,1027,1815.0,2.0,1.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T14:00:00.000000000Z",17.8,13.2,17.8,"MISTRAL",1,0.0,null,62,2.2,8.0,80000.0,1027,1828.0,2.3,0.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T15:00:00.000000000Z",16.2,12.58,16.2,"MISTRAL",1,0.0,null,65,2.2,8.0,80001.0,1028,1851.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T16:00:00.000000000Z",13.3,11.65,13.3,"MISTRAL",1,0.0,null,63,2.3,5.0,80002.0,1029,1892.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T17:00:00.000000000Z",14.6,11.31,14.6,"CORRETTIVO",1,0.0,null,62,2.4,7.0,80001.0,1030,1951.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T18:00:00.000000000Z",13.68,10.98,13.68,"CORRETTIVO",1,0.0,null,60,2.4,9.0,80001.0,1031,2025.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T19:00:00.000000000Z",11.66,11.14,11.66,"CORRETTIVO",1,0.0,null,61,1.6,333.0,80000.0,1031,2130.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T20:00:00.000000000Z",5.7,10.87,5.7,"MISTRAL",1,0.0,null,59,1.5,340.0,80001.0,1031,2175.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T21:00:00.000000000Z",5.2,10.62,5.2,"MISTRAL",1,0.0,null,58,1.5,340.0,80001.0,1032,2234.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T22:00:00.000000000Z",5.1,10.37,5.1,"MISTRAL",1,0.0,null,58,1.5,344.0,80002.0,1032,2344.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-15T23:00:00.000000000Z",5.1,10.17,5.1,"MISTRAL",1,0.0,null,58,1.3,347.0,80001.0,1033,2465.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T00:00:00.000000000Z",11.6,10.01,11.6,"CORRETTIVO",1,0.0,null,58,0.9,333.0,80001.0,1034,2582.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T01:00:00.000000000Z",4.7,9.88,4.7,"MISTRAL",1,0.0,null,59,0.9,324.0,80002.0,1034,2687.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T02:00:00.000000000Z",11.18,9.74,11.18,"CORRETTIVO",1,0.0,null,60,0.8,330.0,80002.0,1035,2774.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T03:00:00.000000000Z",4.8,9.62,4.8,"MISTRAL",1,0.0,null,62,0.7,326.0,80001.0,1035,2830.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T04:00:00.000000000Z",11.6,9.52,11.6,"CORRETTIVO",1,0.0,null,63,0.6,288.0,80001.0,1035,2870.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T05:00:00.000000000Z",5.1,9.45,5.1,"MISTRAL",1,0.0,null,65,0.6,261.0,80002.0,1036,2904.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T06:00:00.000000000Z",11.23,9.38,11.23,"CORRETTIVO",1,0.0,null,67,0.9,249.0,80001.0,1036,2922.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T07:00:00.000000000Z",5.1,9.33,5.1,"MISTRAL",1,0.0,null,69,1.0,241.0,80000.0,1036,2931.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T08:00:00.000000000Z",5.0,9.91,5.0,"MISTRAL",1,0.0,null,70,1.2,235.0,80001.0,1036,2943.0,1.0,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T09:00:00.000000000Z",11.38,11.25,11.38,"CORRETTIVO",1,0.0,null,72,1.5,233.0,80001.0,1037,2963.0,1.1,0.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T10:00:00.000000000Z",11.23,11.99,11.23,"CORRETTIVO",1,0.0,null,69,1.9,231.0,80002.0,1037,2984.0,1.5,1.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T11:00:00.000000000Z",12.6,12.54,12.6,"CORRETTIVO",1,0.0,null,73,2.5,227.0,80000.0,1037,3011.0,1.8,1.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T12:00:00.000000000Z",11.3,13.1,11.3,"MISTRAL",1,0.0,null,75,3.0,226.0,80001.0,1036,3045.0,2.3,1.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T13:00:00.000000000Z",14.9,13.29,14.9,"MISTRAL",1,0.0,null,73,3.6,228.0,80000.0,1036,3084.0,3.0,1.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T14:00:00.000000000Z",15.6,13.21,15.6,"MISTRAL",1,0.0,null,75,4.1,229.0,80001.0,1036,3119.0,3.7,0.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T15:00:00.000000000Z",15.5,12.66,15.5,"MISTRAL",1,0.0,null,79,4.5,229.0,80000.0,1036,3142.0,4.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T16:00:00.000000000Z",14.48,11.82,14.48,"CORRETTIVO",1,0.0,null,80,5.0,229.0,80000.0,1036,3166.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T17:00:00.000000000Z",14.04,11.52,14.04,"CORRETTIVO",1,0.0,null,80,5.5,229.0,80002.0,1036,3188.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T18:00:00.000000000Z",11.73,11.32,11.73,"CORRETTIVO",1,0.0,null,81,5.7,230.0,80001.0,1036,3205.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T19:00:00.000000000Z",11.94,11.04,11.94,"CORRETTIVO",1,0.0,null,86,5.7,226.0,80001.0,1035,3318.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T20:00:00.000000000Z",10.95,10.94,10.95,"CORRETTIVO",1,0.0,null,87,5.7,227.0,80002.0,1035,3329.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T21:00:00.000000000Z",6.1,10.85,6.1,"MISTRAL",1,0.0,null,88,5.7,227.0,80002.0,1035,3373.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T22:00:00.000000000Z",6.0,10.79,6.0,"MISTRAL",1,0.0,null,87,6.0,228.0,80001.0,1035,3414.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-16T23:00:00.000000000Z",5.8,10.7,5.8,"MISTRAL",1,0.0,null,87,6.4,229.0,80001.0,1034,3461.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T00:00:00.000000000Z",5.6,10.63,5.6,"MISTRAL",1,0.0,null,88,6.7,229.0,80002.0,1034,3499.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T01:00:00.000000000Z",5.5,10.59,5.5,"MISTRAL",1,0.0,null,88,7.2,229.0,80000.0,1034,3515.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T02:00:00.000000000Z",5.4,10.58,5.4,"MISTRAL",1,0.0,null,87,7.4,229.0,80000.0,1034,3522.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T03:00:00.000000000Z",10.1,10.63,10.1,"CORRETTIVO",1,0.0,null,85,7.6,231.0,80001.0,1033,3530.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T04:00:00.000000000Z",7.1,10.63,7.1,"MISTRAL",1,0.0,null,85,7.7,231.0,80002.0,1033,3538.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T05:00:00.000000000Z",11.1,10.61,11.1,"CORRETTIVO",1,0.0,null,86,7.8,232.0,80001.0,1033,3539.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T06:00:00.000000000Z",10.55,10.59,10.55,"CORRETTIVO",1,0.0,null,87,7.8,233.0,80000.0,1033,3538.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T07:00:00.000000000Z",6.1,10.94,6.1,"MISTRAL",1,0.0,null,87,8.4,233.0,80001.0,1032,3573.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T08:00:00.000000000Z",10.4,11.29,10.4,"CORRETTIVO",3,0.0,null,87,8.3,234.0,80001.0,1032,3565.0,7.7,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T09:00:00.000000000Z",6.73,11.9,6.73,"CORRETTIVO",4,0.0,null,87,8.3,235.0,80000.0,1032,3558.0,7.2,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T10:00:00.000000000Z",9.0,12.48,9.0,"CORRETTIVO",4,0.0,null,87,8.2,234.0,80001.0,1032,3549.0,7.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T11:00:00.000000000Z",10.13,12.74,10.13,"CORRETTIVO",4,0.0,null,84,8.2,232.0,80001.0,1032,3542.0,7.0,1.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T12:00:00.000000000Z",11.78,12.9,11.78,"CORRETTIVO",4,0.0,null,83,8.2,231.0,80002.0,1032,3546.0,7.0,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T13:00:00.000000000Z",12.15,12.98,12.15,"CORRETTIVO",8,0.0,null,84,8.3,231.0,80001.0,1031,3558.0,7.2,0.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T14:00:00.000000000Z",14.1,12.97,14.1,"MISTRAL",8,0.01,11.0,84,8.2,231.0,80000.0,1031,3572.0,7.4,0.32,0.0,3422.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T15:00:00.000000000Z",12.4,12.89,12.4,"CORRETTIVO",8,0.0,null,85,8.2,231.0,80002.0,1031,3582.0,7.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T16:00:00.000000000Z",13.1,12.79,13.1,"CORRETTIVO",8,0.0,null,86,8.1,231.0,80001.0,1031,3593.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T17:00:00.000000000Z",10.5,12.81,10.5,"MISTRAL",8,0.01,11.0,87,8.2,231.0,80001.0,1031,3606.0,7.9,0.0,0.0,3456.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T18:00:00.000000000Z",8.7,12.8,8.7,"MISTRAL",8,0.0,null,88,8.3,232.0,80002.0,1031,3615.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T19:00:00.000000000Z",6.9,12.66,6.9,"MISTRAL",8,0.0,null,87,8.8,233.0,80002.0,1030,3619.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T20:00:00.000000000Z",10.6,12.68,10.6,"CORRETTIVO",8,0.01,11.0,88,8.8,232.0,80001.0,1030,3608.0,8.7,0.0,0.0,3458.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T21:00:00.000000000Z",10.9,12.63,10.9,"CORRETTIVO",8,0.0,null,88,8.8,232.0,80002.0,1029,3602.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T22:00:00.000000000Z",6.0,12.56,6.0,"MISTRAL",8,0.01,11.0,89,8.6,233.0,53499.0,1029,3591.0,8.4,0.0,0.0,3441.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-17T23:00:00.000000000Z",5.7,12.54,5.7,"MISTRAL",8,0.01,11.0,90,8.3,232.0,47351.0,1029,3574.0,8.1,0.0,0.0,3424.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T00:00:00.000000000Z",5.6,12.56,5.6,"MISTRAL",8,0.03,11.0,91,8.0,232.0,41500.0,1029,3559.0,8.0,0.0,0.0,3409.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T01:00:00.000000000Z",11.5,12.55,11.5,"CORRETTIVO",8,0.02,11.0,92,7.7,231.0,32199.0,1029,3559.0,7.5,0.0,0.0,3409.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T02:00:00.000000000Z",12.8,12.56,12.8,"CORRETTIVO",8,0.04,11.0,93,7.4,230.0,30311.0,1029,3546.0,7.2,0.0,0.0,3396.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T03:00:00.000000000Z",9.37,12.49,9.37,"CORRETTIVO",8,0.04,11.0,93,7.4,233.0,29612.0,1029,3527.0,6.9,0.0,0.0,3377.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T04:00:00.000000000Z",12.4,12.35,12.4,"CORRETTIVO",8,0.04,11.0,93,7.2,235.0,25643.0,1028,3527.0,6.4,0.0,0.0,3377.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T05:00:00.000000000Z",12.23,12.19,12.23,"CORRETTIVO",8,0.05,11.0,93,6.9,236.0,22582.0,1028,3519.0,6.1,0.0,0.0,3369.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T06:00:00.000000000Z",11.45,12.03,11.45,"CORRETTIVO",8,0.07,11.0,93,6.6,237.0,20391.0,1028,3493.0,5.9,0.0,0.0,3343.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T07:00:00.000000000Z",11.0,11.99,11.0,"CORRETTIVO",8,0.0,null,93,6.1,236.0,51201.0,1028,3463.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T08:00:00.000000000Z",10.73,12.15,10.73,"CORRETTIVO",8,0.0,null,92,6.0,236.0,51214.0,1028,3442.0,5.1,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T09:00:00.000000000Z",10.25,12.34,10.25,"CORRETTIVO",8,0.0,null,91,5.7,236.0,50695.0,1028,3425.0,4.7,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T10:00:00.000000000Z",10.53,12.47,10.53,"CORRETTIVO",8,0.0,null,90,5.5,235.0,51257.0,1028,3402.0,4.5,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T11:00:00.000000000Z",10.73,12.53,10.73,"CORRETTIVO",8,0.0,null,90,5.1,235.0,77048.0,1027,3373.0,4.3,0.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T12:00:00.000000000Z",11.96,12.54,11.96,"CORRETTIVO",8,0.0,null,89,4.8,236.0,60755.0,1027,3340.0,4.2,0.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T13:00:00.000000000Z",13.75,12.55,13.75,"CORRETTIVO",8,0.0,null,89,4.6,236.0,62220.0,1027,3307.0,4.1,0.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T14:00:00.000000000Z",13.78,13.09,13.78,"CORRETTIVO",4,0.03,11.0,89,5.0,231.0,68245.0,1026,3315.0,4.1,0.14,0.0,3165.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T15:00:00.000000000Z",14.0,13.0,14.0,"CORRETTIVO",4,0.02,11.0,90,4.8,230.0,50538.0,1026,3298.0,3.8,0.03,0.0,3148.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T16:00:00.000000000Z",13.73,12.8,13.73,"CORRETTIVO",4,0.02,11.0,91,4.5,230.0,48382.0,1026,3281.0,3.6,0.0,0.0,3131.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T17:00:00.000000000Z",13.88,12.78,13.88,"CORRETTIVO",4,0.02,11.0,92,4.0,230.0,38305.0,1026,3258.0,3.4,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T18:00:00.000000000Z",13.55,12.78,13.55,"CORRETTIVO",4,0.03,11.0,93,3.8,230.0,32703.0,1026,3229.0,3.0,0.0,0.0,3079.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T19:00:00.000000000Z",12.78,12.96,12.78,"CORRETTIVO",8,0.04,11.0,94,4.9,229.0,29508.0,1025,3203.0,4.4,0.0,0.0,3053.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T20:00:00.000000000Z",8.73,12.93,8.73,"CORRETTIVO",8,0.03,11.0,95,5.0,228.0,31353.0,1025,3176.0,4.5,0.0,0.0,3026.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T21:00:00.000000000Z",11.33,12.9,11.33,"CORRETTIVO",8,0.04,11.0,95,5.1,228.0,31121.0,1024,3151.0,4.6,0.0,0.0,3001.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T22:00:00.000000000Z",11.35,12.82,11.35,"CORRETTIVO",8,0.04,11.0,95,5.0,229.0,26326.0,1024,3131.0,4.7,0.0,0.0,2981.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-18T23:00:00.000000000Z",12.08,12.74,12.08,"CORRETTIVO",8,0.05,11.0,96,5.0,230.0,23170.0,1023,3126.0,4.7,0.0,0.0,2976.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T00:00:00.000000000Z",11.25,12.67,11.25,"CORRETTIVO",8,0.07,11.0,95,5.0,231.0,20822.0,1023,3144.0,5.0,0.0,0.0,2994.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T01:00:00.000000000Z",8.9,12.56,8.9,"MISTRAL",8,0.03,11.0,95,5.5,232.0,30305.0,1022,3174.0,5.5,0.0,0.0,3024.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T02:00:00.000000000Z",12.5,12.43,12.5,"CORRETTIVO",8,0.05,11.0,95,5.8,231.0,23423.0,1022,3220.0,5.8,0.0,0.0,3070.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T03:00:00.000000000Z",12.73,12.32,12.73,"CORRETTIVO",8,0.07,11.0,95,6.0,230.0,20909.0,1021,3271.0,6.2,0.0,0.0,3121.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T04:00:00.000000000Z",12.83,12.24,12.83,"CORRETTIVO",8,0.08,11.0,96,6.2,230.0,19420.0,1020,3300.0,6.4,0.0,0.0,3150.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T05:00:00.000000000Z",11.65,12.2,11.65,"CORRETTIVO",8,0.07,11.0,95,6.2,229.0,30663.0,1020,3294.0,6.4,0.0,0.0,3144.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T06:00:00.000000000Z",11.8,12.16,11.8,"CORRETTIVO",8,0.04,11.0,95,6.4,229.0,30635.0,1019,3258.0,6.4,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T07:00:00.000000000Z",8.3,12.16,8.3,"MISTRAL",8,0.07,11.0,94,5.7,228.0,22980.0,1018,3172.0,5.2,0.0,0.0,3022.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T08:00:00.000000000Z",9.83,12.42,9.83,"CORRETTIVO",8,0.08,11.0,95,5.9,226.0,18552.0,1017,3072.0,5.2,0.01,0.0,2922.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T09:00:00.000000000Z",13.13,12.77,13.13,"CORRETTIVO",8,0.0,11.0,95,5.9,224.0,19095.0,1016,2982.0,5.2,0.03,0.0,2832.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T10:00:00.000000000Z",13.1,13.02,13.1,"CORRETTIVO",9,0.13,11.0,95,6.2,222.0,16790.0,1015,2921.0,5.4,0.05,0.0,2771.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T11:00:00.000000000Z",13.1,13.31,13.1,"CORRETTIVO",9,0.14,11.0,95,6.3,219.0,16783.0,1014,2854.0,5.5,0.07,0.0,2704.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T12:00:00.000000000Z",12.68,13.51,12.68,"CORRETTIVO",9,0.12,11.0,95,6.3,219.0,16364.0,1013,2792.0,5.5,0.08,0.0,2642.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T13:00:00.000000000Z",12.79,13.66,12.79,"CORRETTIVO",8,0.06,11.0,95,6.3,217.0,27843.0,1012,2713.0,5.6,0.08,0.0,2563.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-19T14:00:00.000000000Z",13.5,14.61,13.5,"CORRETTIVO",4,0.08,null,88,3.6,215.0,48180.0,1010,2726.0,5.6,0.13,17.6,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-19T15:00:00.000000000Z",14.0,14.64,14.0,"CORRETTIVO",3,0.08,11.0,89,3.8,220.0,32270.0,1008,2682.0,6.2,0.2,26.4,2448.0,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-19T16:00:00.000000000Z",14.1,14.41,14.1,"CORRETTIVO",3,0.0,null,89,4.7,227.0,24048.0,1007,2698.0,7.5,0.13,17.6,2490.0,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-19T17:00:00.000000000Z",14.43,14.18,14.43,"CORRETTIVO",4,0.0,null,89,5.6,235.0,15825.0,1006,2715.0,8.9,0.07,8.8,2532.0,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-19T18:00:00.000000000Z",13.2,13.95,13.2,"MISTRAL",4,0.0,11.0,88,6.5,243.0,7602.0,1004,2732.0,10.2,0.0,0.0,2574.0,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-19T19:00:00.000000000Z",14.23,12.52,14.23,"CORRETTIVO",4,0.0,null,89,5.2,288.0,5441.0,1004,2579.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-19T20:00:00.000000000Z",14.13,11.09,14.13,"CORRETTIVO",4,0.0,null,91,4.0,333.0,3279.0,1004,2426.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-19T21:00:00.000000000Z",14.3,9.66,14.3,"CORRETTIVO",4,0.0,null,93,2.7,18.0,1117.0,1003,2273.0,4.2,0.0,0.0,null,null,9.999,9.82,null,null]
[3346,"imperia","2024-12-19T22:00:00.000000000Z",10.3,9.24,10.3,"MISTRAL",4,0.02,null,93,2.2,6.0,2773.0,1003,2103.0,3.0,0.0,5.5,null,null,9.999,9.36,null,null]
[3346,"imperia","2024-12-19T23:00:00.000000000Z",9.1,8.83,9.1,"MISTRAL",8,0.02,null,92,1.7,353.0,4430.0,1003,1933.0,1.9,0.0,11.0,null,null,9.999,8.89,null,null]
[3346,"imperia","2024-12-20T00:00:00.000000000Z",9.0,8.41,9.0,"MISTRAL",8,0.02,11.0,91,1.2,340.0,6087.0,1002,1763.0,0.7,0.0,16.5,1565.0,null,9.9,8.43,null,null]
[3346,"imperia","2024-12-20T01:00:00.000000000Z",13.15,8.78,13.15,"CORRETTIVO",8,0.0,11.0,86,0.8,340.0,8713.0,1002,1623.0,1.2,0.0,24.5,1392.0,null,9.95,8.52,null,null]
[3346,"imperia","2024-12-20T02:00:00.000000000Z",12.7,9.15,12.7,"CORRETTIVO",9,0.34,11.0,80,0.4,340.0,11340.0,1003,1482.0,1.6,0.0,32.6,1219.0,null,9.999,8.6,null,null]
[3346,"imperia","2024-12-20T03:00:00.000000000Z",7.8,9.52,7.8,"MISTRAL",10,0.34,11.0,74,null,null,13967.0,1004,1341.0,2.1,0.0,40.6,1046.0,null,9.999,8.69,null,null]
[3346,"imperia","2024-12-20T04:00:00.000000000Z",12.43,9.01,12.43,"CORRETTIVO",10,0.13,11.0,78,1.2,277.0,13073.0,1005,1338.0,3.4,0.0,37.2,1054.0,null,9.82,8.45,null,null]
[3346,"imperia","2024-12-20T05:00:00.000000000Z",13.43,8.49,13.43,"CORRETTIVO",10,0.13,11.0,82,2.3,277.0,12179.0,1006,1334.0,4.6,0.0,33.8,1062.0,null,9.58,8.21,null,null]
[3346,"imperia","2024-12-20T06:00:00.000000000Z",10.1,7.98,10.1,"MISTRAL",10,0.13,11.0,87,3.5,277.0,11285.0,1008,1330.0,5.9,0.0,30.4,1071.0,null,9.35,7.97,null,null]
[3346,"imperia","2024-12-20T07:00:00.000000000Z",11.3,9.06,11.3,"MISTRAL",8,0.0,null,73,0.7,281.0,54125.0,1008,1358.0,2.0,0.02,27.9,null,null,9.64,8.16,null,null]
[3346,"imperia","2024-12-20T08:00:00.000000000Z",8.6,9.77,8.6,"MISTRAL",8,0.0,null,70,0.6,300.0,54334.0,1009,1360.0,1.6,0.03,13.9,null,null,9.99,8.05,null,null]
[3346,"imperia","2024-12-20T09:00:00.000000000Z",11.9,10.49,11.9,"CORRETTIVO",8,0.0,null,67,0.6,319.0,54544.0,1011,1363.0,1.2,0.05,0.0,null,null,9.999,7.95,null,null]
[3346,"imperia","2024-12-20T10:00:00.000000000Z",11.53,11.45,11.53,"CORRETTIVO",3,0.0,null,57,0.9,309.0,2000.0,1011,1405.0,1.5,0.36,0.0,null,null,9.999,8.77,null,null]
[3346,"imperia","2024-12-20T11:00:00.000000000Z",12.6,12.4,12.6,"CORRETTIVO",4,0.0,null,47,1.2,299.0,60223.0,1012,1447.0,1.8,0.66,0.0,null,null,9.999,9.59,null,null]
[3346,"imperia","2024-12-20T12:00:00.000000000Z",12.7,13.36,12.7,"CORRETTIVO",4,0.0,null,36,1.5,288.0,63063.0,1013,1490.0,2.1,0.97,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-20T13:00:00.000000000Z",13.7,13.81,13.7,"MISTRAL",1,0.0,null,22,3.0,345.0,24200.0,1014,1514.0,8.1,0.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T14:00:00.000000000Z",15.1,13.51,15.1,"MISTRAL",1,0.0,null,24,2.9,349.0,24200.0,1015,1535.0,9.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T15:00:00.000000000Z",13.5,12.46,13.5,"CORRETTIVO",1,0.0,null,28,2.6,355.0,24200.0,1016,1578.0,8.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T16:00:00.000000000Z",13.88,10.96,13.88,"CORRETTIVO",1,0.0,null,35,2.5,350.0,24200.0,1017,1614.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T17:00:00.000000000Z",13.39,9.77,13.39,"CORRETTIVO",1,0.0,null,38,2.4,337.0,24200.0,1017,1654.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T18:00:00.000000000Z",12.84,8.94,12.84,"CORRETTIVO",1,0.0,null,39,2.3,341.0,24200.0,1018,1652.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T19:00:00.000000000Z",11.35,8.51,11.35,"CORRETTIVO",1,0.0,null,41,1.9,338.0,24200.0,1018,1694.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T20:00:00.000000000Z",9.38,8.34,9.38,"CORRETTIVO",1,0.0,null,41,1.9,329.0,24200.0,1018,1753.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T21:00:00.000000000Z",9.95,8.08,9.95,"CORRETTIVO",1,0.0,null,40,1.9,319.0,24200.0,1019,1837.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T22:00:00.000000000Z",9.28,7.85,9.28,"CORRETTIVO",1,0.0,null,41,2.0,336.0,24200.0,1019,1860.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-20T23:00:00.000000000Z",8.7,7.79,8.7,"CORRETTIVO",1,0.0,null,41,1.9,340.0,24200.0,1020,1846.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T00:00:00.000000000Z",9.7,7.72,9.7,"CORRETTIVO",1,0.0,null,41,2.0,343.0,24200.0,1021,1757.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T01:00:00.000000000Z",8.78,6.18,8.78,"CORRETTIVO",1,0.0,null,39,3.7,321.0,24200.0,1021,1598.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T02:00:00.000000000Z",9.15,6.77,9.15,"CORRETTIVO",1,0.0,null,35,2.8,322.0,24200.0,1021,1590.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T03:00:00.000000000Z",8.95,7.43,8.95,"CORRETTIVO",8,0.0,null,36,2.8,331.0,24200.0,1021,1591.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T04:00:00.000000000Z",9.2,7.91,9.2,"CORRETTIVO",8,0.0,null,35,2.0,324.0,24200.0,1021,1494.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T05:00:00.000000000Z",8.88,8.37,8.88,"CORRETTIVO",1,0.0,null,35,1.3,337.0,24200.0,1022,1445.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T06:00:00.000000000Z",9.13,7.78,9.13,"CORRETTIVO",1,0.0,null,37,1.5,306.0,24200.0,1022,1465.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T07:00:00.000000000Z",9.64,7.72,9.64,"CORRETTIVO",3,0.0,null,56,2.8,30.0,80001.0,1022,1533.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T08:00:00.000000000Z",9.43,8.05,9.43,"CORRETTIVO",1,0.0,null,57,3.2,30.0,80000.0,1023,1524.0,3.1,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T09:00:00.000000000Z",9.85,8.98,9.85,"CORRETTIVO",1,0.0,null,55,3.6,30.0,80001.0,1023,1529.0,3.5,0.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T10:00:00.000000000Z",9.35,9.5,9.35,"CORRETTIVO",1,0.0,null,54,3.9,30.0,80000.0,1023,1544.0,3.5,1.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T11:00:00.000000000Z",9.6,10.18,9.6,"CORRETTIVO",1,0.0,null,55,3.9,30.0,80001.0,1024,1556.0,3.4,1.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T12:00:00.000000000Z",12.38,10.85,12.38,"CORRETTIVO",1,0.0,null,54,3.9,32.0,80000.0,1024,1566.0,3.3,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T13:00:00.000000000Z",12.5,11.19,12.5,"CORRETTIVO",1,0.0,null,47,3.5,31.0,80000.0,1024,1580.0,2.9,1.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T14:00:00.000000000Z",12.8,11.11,12.8,"CORRETTIVO",1,0.0,null,49,2.6,18.0,80000.0,1024,1601.0,2.2,0.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T15:00:00.000000000Z",12.7,10.52,12.7,"CORRETTIVO",1,0.0,null,56,1.4,12.0,80001.0,1024,1625.0,1.4,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T16:00:00.000000000Z",12.78,9.49,12.78,"CORRETTIVO",1,0.0,null,55,0.9,333.0,80000.0,1024,1655.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T17:00:00.000000000Z",12.45,9.17,12.45,"CORRETTIVO",1,0.0,null,56,1.4,262.0,80000.0,1024,1695.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T18:00:00.000000000Z",12.4,9.01,12.4,"CORRETTIVO",1,0.0,null,59,2.2,240.0,80001.0,1023,1760.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T19:00:00.000000000Z",10.5,9.29,10.5,"CORRETTIVO",3,0.0,null,66,2.7,228.0,80000.0,1023,2032.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T20:00:00.000000000Z",7.43,9.38,7.43,"CORRETTIVO",3,0.0,null,67,3.7,227.0,80002.0,1023,2090.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T21:00:00.000000000Z",9.5,9.57,9.5,"CORRETTIVO",4,0.0,null,68,4.1,227.0,80002.0,1022,2139.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T22:00:00.000000000Z",4.3,9.79,4.3,"MISTRAL",4,0.0,null,69,4.5,227.0,80001.0,1022,2182.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-21T23:00:00.000000000Z",9.9,10.02,9.9,"CORRETTIVO",4,0.0,null,71,4.7,226.0,80000.0,1021,2185.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T00:00:00.000000000Z",10.0,10.22,10.0,"CORRETTIVO",4,0.0,null,74,4.7,222.0,80002.0,1021,2218.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T01:00:00.000000000Z",10.5,10.11,10.5,"CORRETTIVO",4,0.0,null,77,4.4,219.0,80001.0,1020,2332.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T02:00:00.000000000Z",10.4,9.79,10.4,"CORRETTIVO",4,0.0,null,79,3.6,217.0,80001.0,1019,2528.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T03:00:00.000000000Z",10.3,9.5,10.3,"MISTRAL",1,0.0,null,80,3.1,217.0,80001.0,1018,2544.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T04:00:00.000000000Z",10.13,9.3,10.13,"CORRETTIVO",3,0.0,null,80,2.8,219.0,80000.0,1017,2557.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T05:00:00.000000000Z",5.8,9.29,5.8,"MISTRAL",3,0.0,null,81,3.1,228.0,80001.0,1016,2574.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T06:00:00.000000000Z",10.52,9.13,10.52,"CORRETTIVO",3,0.0,null,80,3.4,236.0,80001.0,1015,2517.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T07:00:00.000000000Z",10.51,8.42,10.51,"CORRETTIVO",4,0.0,null,75,1.6,314.0,47519.0,1015,2764.0,2.5,0.02,0.0,null,null,8.82,6.66,null,null]
[3346,"imperia","2024-12-22T08:00:00.000000000Z",10.35,9.5,10.35,"CORRETTIVO",4,0.0,null,71,1.3,301.0,49785.0,1014,2765.0,2.3,0.05,0.0,null,null,9.49,6.82,null,null]
[3346,"imperia","2024-12-22T09:00:00.000000000Z",9.64,10.58,9.64,"CORRETTIVO",4,0.0,null,67,1.1,288.0,52051.0,1013,2766.0,2.0,0.07,0.0,null,null,9.999,6.98,null,null]
[3346,"imperia","2024-12-22T10:00:00.000000000Z",10.72,11.34,10.72,"CORRETTIVO",4,0.0,null,66,1.1,268.0,52656.0,1011,2724.0,1.8,0.31,0.0,null,null,9.999,8.09,null,null]
[3346,"imperia","2024-12-22T11:00:00.000000000Z",11.03,12.09,11.03,"CORRETTIVO",4,0.0,null,65,1.1,248.0,53261.0,1009,2682.0,1.6,0.54,0.0,null,null,9.999,9.2,null,null]
[3346,"imperia","2024-12-22T12:00:00.000000000Z",11.34,12.85,11.34,"CORRETTIVO",4,0.0,null,63,1.1,227.0,53866.0,1007,2639.0,1.4,0.78,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-22T13:00:00.000000000Z",12.09,13.37,12.09,"PREVISIONE",4,0.0,null,79,11.9,247.0,80001.0,1007,2156.0,10.7,1.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-22T14:00:00.000000000Z",13.92,13.33,13.92,"PREVISIONE",3,0.0,null,75,2.2,270.0,50333.0,1005,2407.0,3.2,0.28,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-22T15:00:00.000000000Z",13.62,13.03,13.62,"PREVISIONE",3,0.0,11.0,84,1.9,297.0,35499.0,1003,2329.0,2.9,0.42,0.0,2165.0,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-22T16:00:00.000000000Z",13.33,11.22,13.33,"PREVISIONE",3,0.0,null,86,1.3,297.0,37602.0,1003,2218.0,2.3,0.28,0.0,2056.0,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-22T17:00:00.000000000Z",13.03,9.4,13.03,"PREVISIONE",3,0.0,null,88,0.6,297.0,39706.0,1002,2107.0,1.6,0.14,0.0,1946.0,null,9.999,9.51,null,null]
[3346,"imperia","2024-12-22T18:00:00.000000000Z",11.22,7.58,11.22,"PREVISIONE",3,0.0,11.0,90,null,null,41810.0,1001,1995.0,1.0,0.0,0.0,1836.0,null,9.999,7.65,null,null]
[3346,"imperia","2024-12-22T19:00:00.000000000Z",9.4,7.23,9.4,"PREVISIONE",3,0.0,null,87,0.3,304.0,44091.0,1001,1884.0,1.1,0.0,0.0,1224.0,null,9.999,7.29,null,null]
[3346,"imperia","2024-12-22T20:00:00.000000000Z",7.58,6.87,7.58,"PREVISIONE",4,0.0,null,83,0.6,304.0,46372.0,1001,1773.0,1.2,0.0,0.0,612.0,null,9.6,6.92,null,null]
[3346,"imperia","2024-12-22T21:00:00.000000000Z",7.23,6.52,7.23,"PREVISIONE",8,0.0,null,79,0.9,304.0,48654.0,1001,1662.0,1.3,0.0,0.0,0.0,null,8.02,6.56,null,null]
[3346,"imperia","2024-12-22T22:00:00.000000000Z",6.87,6.69,6.87,"PREVISIONE",8,0.0,null,80,1.0,289.0,33186.0,1001,1579.0,1.9,0.0,0.0,0.0,null,7.71,6.41,null,null]
[3346,"imperia","2024-12-22T23:00:00.000000000Z",6.52,6.85,6.52,"PREVISIONE",8,0.0,null,81,1.1,273.0,17718.0,1002,1495.0,2.5,0.0,0.0,0.0,null,7.4,6.27,null,null]
[3346,"imperia","2024-12-23T00:00:00.000000000Z",6.69,7.02,6.69,"PREVISIONE",8,0.0,null,83,1.2,257.0,2250.0,1003,1411.0,3.1,0.0,0.0,0.0,null,7.09,6.12,null,null]
[3346,"imperia","2024-12-23T01:00:00.000000000Z",6.85,7.2,6.85,"PREVISIONE",8,0.0,null,66,2.1,275.0,3339.0,1003,1397.0,4.6,0.0,0.0,null,null,7.29,6.27,null,null]
[3346,"imperia","2024-12-23T02:00:00.000000000Z",7.02,7.38,7.02,"PREVISIONE",4,0.0,null,49,2.9,293.0,4428.0,1004,1382.0,6.2,0.0,0.0,null,null,7.49,6.43,null,null]
[3346,"imperia","2024-12-23T03:00:00.000000000Z",7.2,7.56,7.2,"PREVISIONE",1,0.0,null,32,3.8,311.0,5517.0,1005,1367.0,7.7,0.0,0.0,null,null,7.69,6.58,null,null]
[3346,"imperia","2024-12-23T04:00:00.000000000Z",7.38,6.5,7.38,"PREVISIONE",1,0.0,null,34,3.0,303.0,24451.0,1005,1346.0,6.3,0.0,0.0,null,null,7.67,6.2,null,null]
[3346,"imperia","2024-12-23T05:00:00.000000000Z",7.56,5.44,7.56,"PREVISIONE",3,0.0,null,36,2.3,295.0,43385.0,1005,1324.0,4.9,0.0,0.0,null,null,7.66,5.82,null,null]
[3346,"imperia","2024-12-23T06:00:00.000000000Z",6.5,5.7,6.5,"PREVISIONE",4,0.0,null,38,1.5,287.0,62320.0,1006,1302.0,3.5,0.0,0.0,null,null,7.64,5.44,null,null]
[3346,"imperia","2024-12-23T07:00:00.000000000Z",5.44,7.59,5.44,"PREVISIONE",1,0.0,null,34,2.7,328.0,24200.0,1006,1391.0,8.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T08:00:00.000000000Z",5.7,8.79,5.7,"PREVISIONE",1,0.0,null,32,1.9,332.0,24200.0,1006,1419.0,7.7,0.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T09:00:00.000000000Z",4.99,10.55,4.99,"PREVISIONE",1,0.0,null,30,0.7,314.0,24200.0,1006,1432.0,5.8,1.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T10:00:00.000000000Z",6.51,12.14,6.51,"PREVISIONE",1,0.0,null,28,null,null,24200.0,1006,1425.0,2.0,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T11:00:00.000000000Z",8.03,12.67,8.03,"PREVISIONE",1,0.0,null,33,null,null,24200.0,1006,1409.0,0.0,1.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T12:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,33,0.6,352.0,24200.0,1007,1404.0,1.6,1.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T13:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,34,1.4,339.0,24200.0,1007,1453.0,5.1,0.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T14:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,35,2.5,338.0,24200.0,1007,1510.0,7.8,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T15:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,36,3.1,340.0,24200.0,1007,1530.0,9.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T16:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,40,1.8,341.0,24200.0,1007,1548.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T17:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,38,1.6,334.0,24200.0,1008,1542.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T18:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,36,1.8,336.0,24200.0,1009,1546.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T19:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,35,9.4,339.0,24200.0,1010,1538.0,15.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T20:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,34,11.1,340.0,24200.0,1011,1547.0,17.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T22:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,51,6.4,11.0,80002.0,1013,1424.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-23T23:00:00.000000000Z",8.04,8.04,null,null,1,0.0,null,50,5.9,9.0,80001.0,1013,1424.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T00:00:00.000000000Z",7.85,7.85,null,null,1,0.0,null,50,5.3,8.0,80001.0,1014,1422.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T01:00:00.000000000Z",7.68,7.68,null,null,1,0.0,null,50,4.8,5.0,80002.0,1014,1420.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T02:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,29,2.3,330.0,24200.0,1012,1616.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T03:00:00.000000000Z",13.29,8.61,13.29,"CORRETTIVO",1,0.0,null,28,2.4,347.0,24200.0,1014,1619.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T04:00:00.000000000Z",12.02,8.04,12.02,"CORRETTIVO",1,0.0,null,29,2.6,321.0,24200.0,1014,1634.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T05:00:00.000000000Z",1.6,7.8,1.6,"MISTRAL",1,0.0,null,31,2.6,336.0,24200.0,1015,1552.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T06:00:00.000000000Z",7.2,7.7,7.2,"CORRETTIVO",1,0.0,null,33,2.6,339.0,24200.0,1015,1535.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T07:00:00.000000000Z",9.33,8.42,9.33,"CORRETTIVO",1,0.0,null,32,3.3,349.0,24200.0,1016,1541.0,12.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T08:00:00.000000000Z",9.85,9.57,9.85,"CORRETTIVO",1,0.0,null,32,2.9,2.0,24200.0,1016,1587.0,11.5,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T09:00:00.000000000Z",2.0,11.09,2.0,"MISTRAL",1,0.0,null,29,3.8,16.0,24200.0,1017,1609.0,11.3,1.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T10:00:00.000000000Z",9.23,12.26,9.23,"CORRETTIVO",1,0.0,null,26,4.3,17.0,24200.0,1017,1602.0,10.5,1.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T11:00:00.000000000Z",10.1,13.1,10.1,"CORRETTIVO",1,0.0,null,27,3.7,24.0,24200.0,1018,1581.0,9.4,1.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T12:00:00.000000000Z",12.53,13.61,12.53,"CORRETTIVO",1,0.0,null,26,3.7,30.0,24200.0,1018,1553.0,8.1,1.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T13:00:00.000000000Z",14.0,13.56,14.0,"MISTRAL",1,0.0,null,26,3.7,29.0,24200.0,1019,1517.0,7.5,1.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T14:00:00.000000000Z",13.4,13.15,13.4,"CORRETTIVO",1,0.0,null,28,2.9,27.0,24200.0,1019,1514.0,6.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T15:00:00.000000000Z",14.3,12.1,14.3,"MISTRAL",1,0.0,null,33,2.4,55.0,24200.0,1020,1515.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T16:00:00.000000000Z",13.2,10.53,13.2,"CORRETTIVO",1,0.0,null,41,1.8,68.0,24200.0,1020,1511.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T17:00:00.000000000Z",8.5,10.06,8.5,"MISTRAL",1,0.0,null,45,1.0,29.0,24200.0,1021,1533.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T18:00:00.000000000Z",13.1,8.89,13.1,"CORRETTIVO",1,0.0,null,46,1.4,314.0,24200.0,1021,1579.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T19:00:00.000000000Z",5.0,11.73,5.0,"MISTRAL",1,0.0,null,24,4.7,330.0,24200.0,1022,1673.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T20:00:00.000000000Z",9.18,12.09,9.18,"CORRETTIVO",1,0.0,null,24,6.0,335.0,24200.0,1022,1635.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T21:00:00.000000000Z",9.4,12.1,9.4,"MISTRAL",1,0.0,null,23,4.6,339.0,24200.0,1023,1626.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T22:00:00.000000000Z",9.6,11.84,9.6,"CORRETTIVO",1,0.0,null,24,4.9,348.0,24200.0,1024,1660.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-24T23:00:00.000000000Z",3.0,12.02,3.0,"MISTRAL",1,0.0,null,23,5.0,359.0,24200.0,1024,1678.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T00:00:00.000000000Z",9.9,11.67,9.9,"CORRETTIVO",1,0.0,null,22,3.2,340.0,24200.0,1025,1705.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T01:00:00.000000000Z",9.8,6.52,9.8,"CORRETTIVO",1,0.0,null,36,3.4,325.0,24200.0,1026,1761.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T02:00:00.000000000Z",3.4,7.5,3.4,"MISTRAL",1,0.0,null,31,2.7,325.0,24200.0,1025,1842.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T03:00:00.000000000Z",10.3,7.83,10.3,"CORRETTIVO",1,0.0,null,30,2.8,332.0,24200.0,1025,1858.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T04:00:00.000000000Z",2.8,7.96,2.8,"MISTRAL",1,0.0,null,31,2.7,344.0,24200.0,1025,1907.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T05:00:00.000000000Z",2.3,8.03,2.3,"MISTRAL",1,0.0,null,31,2.8,354.0,24200.0,1026,1972.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T06:00:00.000000000Z",10.29,8.29,10.29,"CORRETTIVO",1,0.0,null,32,2.7,0.0,24200.0,1026,1993.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-25T07:00:00.000000000Z",10.99,5.9,10.99,"CORRETTIVO",1,0.0,null,36,2.0,317.0,60643.0,1026,2117.0,4.2,0.03,0.0,null,null,9.41,5.21,null,null]
[3346,"imperia","2024-12-25T08:00:00.000000000Z",5.33,7.95,5.33,"CORRETTIVO",1,0.0,null,40,1.5,303.0,59362.0,1027,2071.0,2.5,0.06,0.0,null,null,9.48,5.56,null,null]
[3346,"imperia","2024-12-25T09:00:00.000000000Z",11.13,10.0,11.13,"CORRETTIVO",1,0.0,null,45,1.0,289.0,58080.0,1028,2024.0,0.8,0.09,0.0,null,null,9.55,5.9,null,null]
[3346,"imperia","2024-12-25T10:00:00.000000000Z",11.1,11.73,11.1,"CORRETTIVO",1,0.0,null,40,1.0,248.0,59352.0,1028,2019.0,0.9,0.52,0.0,null,null,9.999,7.23,null,null]
[3346,"imperia","2024-12-25T11:00:00.000000000Z",11.94,13.47,11.94,"CORRETTIVO",1,0.0,null,35,1.0,206.0,60625.0,1028,2014.0,1.0,0.96,0.0,null,null,9.999,8.57,null,null]
[3346,"imperia","2024-12-25T12:00:00.000000000Z",12.93,15.21,12.93,"CORRETTIVO",1,0.0,null,29,1.0,164.0,61898.0,1028,2009.0,1.1,1.39,0.0,null,null,9.999,9.9,null,null]
[3346,"imperia","2024-12-25T13:00:00.000000000Z",14.03,14.35,14.03,"CORRETTIVO",1,0.0,null,38,0.7,164.0,60656.0,1028,2028.0,1.0,1.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T14:00:00.000000000Z",15.38,15.52,15.38,"CORRETTIVO",1,0.0,null,40,2.1,59.0,67886.0,1027,2107.0,4.7,0.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T15:00:00.000000000Z",17.1,14.52,17.1,"MISTRAL",1,0.0,null,37,2.2,49.0,61828.0,1027,2154.0,5.8,0.61,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T16:00:00.000000000Z",14.6,13.38,14.6,"MISTRAL",1,0.0,null,35,2.4,35.0,61829.0,1027,2152.0,6.3,0.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T17:00:00.000000000Z",10.4,12.24,10.4,"MISTRAL",1,0.0,null,32,2.6,20.0,61830.0,1028,2149.0,6.8,0.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T18:00:00.000000000Z",16.03,11.1,16.03,"CORRETTIVO",1,0.0,null,29,2.8,5.0,61832.0,1029,2146.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T19:00:00.000000000Z",15.33,10.75,15.33,"CORRETTIVO",1,0.0,null,28,3.1,4.0,61822.0,1029,2119.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T20:00:00.000000000Z",15.46,10.39,15.46,"CORRETTIVO",1,0.0,null,27,3.4,3.0,61812.0,1029,2092.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T21:00:00.000000000Z",15.5,10.04,15.5,"CORRETTIVO",1,0.0,null,26,3.7,1.0,61801.0,1029,2064.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-25T22:00:00.000000000Z",15.34,9.51,15.34,"CORRETTIVO",1,0.0,null,26,3.5,359.0,61790.0,1029,2055.0,7.8,0.0,0.0,null,null,9.999,9.56,null,null]
[3346,"imperia","2024-12-25T23:00:00.000000000Z",15.13,8.99,15.13,"CORRETTIVO",1,0.0,null,27,3.3,357.0,61779.0,1029,2046.0,7.6,0.0,0.0,null,null,9.999,8.99,null,null]
[3346,"imperia","2024-12-26T00:00:00.000000000Z",15.03,8.46,15.03,"CORRETTIVO",1,0.0,null,28,3.1,355.0,61768.0,1030,2036.0,7.4,0.0,0.0,null,null,9.999,8.43,null,null]
[3346,"imperia","2024-12-26T01:00:00.000000000Z",14.98,8.56,14.98,"CORRETTIVO",1,0.0,null,29,2.8,351.0,61746.0,1030,2089.0,6.7,0.0,0.0,null,null,9.61,8.12,null,null]
[3346,"imperia","2024-12-26T02:00:00.000000000Z",14.8,7.97,14.8,"CORRETTIVO",1,0.0,null,30,2.4,347.0,61724.0,1030,2142.0,6.1,0.0,0.0,null,null,9.08,7.8,null,null]
[3346,"imperia","2024-12-26T03:00:00.000000000Z",14.03,7.37,14.03,"CORRETTIVO",1,0.0,null,32,2.1,343.0,61702.0,1029,2196.0,5.4,0.0,0.0,null,null,8.56,7.49,null,null]
[3346,"imperia","2024-12-26T04:00:00.000000000Z",14.0,6.29,14.0,"CORRETTIVO",1,0.0,null,35,1.7,334.0,61571.0,1029,2222.0,4.3,0.0,0.0,null,null,8.14,6.37,null,null]
[3346,"imperia","2024-12-26T05:00:00.000000000Z",14.02,5.21,14.02,"CORRETTIVO",1,0.0,null,39,1.4,324.0,61439.0,1029,2249.0,3.2,0.0,0.0,null,null,7.71,5.25,null,null]
[3346,"imperia","2024-12-26T06:00:00.000000000Z",13.05,4.13,13.05,"CORRETTIVO",1,0.0,null,43,1.0,314.0,61307.0,1029,2276.0,2.1,0.0,0.0,null,null,7.29,4.13,null,null]
[3346,"imperia","2024-12-26T07:00:00.000000000Z",11.97,9.35,11.97,"CORRETTIVO",1,0.0,null,35,3.2,8.0,61577.0,1029,2280.0,7.5,0.03,0.0,null,null,9.29,7.44,null,null]
[3346,"imperia","2024-12-26T08:00:00.000000000Z",10.89,10.59,10.89,"CORRETTIVO",1,0.0,null,34,3.5,12.0,61607.0,1029,2273.0,7.5,0.06,0.0,null,null,9.999,7.71,null,null]
[3346,"imperia","2024-12-26T09:00:00.000000000Z",11.45,11.83,11.45,"CORRETTIVO",1,0.0,null,33,3.7,16.0,61638.0,1030,2266.0,7.6,0.09,0.0,null,null,9.999,7.98,null,null]
[3346,"imperia","2024-12-26T10:00:00.000000000Z",12.0,13.11,12.0,"CORRETTIVO",1,0.0,null,31,4.5,25.0,61664.0,1030,2234.0,8.2,0.53,0.0,null,null,9.999,9.3,null,null]
[3346,"imperia","2024-12-26T11:00:00.000000000Z",12.56,14.39,12.56,"CORRETTIVO",1,0.0,null,28,5.4,34.0,61690.0,1030,2202.0,8.8,0.97,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T12:00:00.000000000Z",13.11,15.67,13.11,"CORRETTIVO",1,0.0,null,25,6.2,44.0,61716.0,1030,2169.0,9.4,1.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T13:00:00.000000000Z",14.39,15.45,14.39,"PREVISIONE",1,0.0,null,22,6.5,34.0,61706.0,1030,2262.0,10.4,1.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T14:00:00.000000000Z",15.67,15.24,15.67,"PREVISIONE",1,0.0,null,19,6.8,23.0,61695.0,1030,2355.0,11.5,0.9,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T15:00:00.000000000Z",15.45,15.02,15.45,"PREVISIONE",1,0.0,null,16,7.1,12.0,61684.0,1029,2448.0,12.5,0.64,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T16:00:00.000000000Z",15.24,14.04,15.24,"PREVISIONE",1,0.0,null,17,6.2,7.0,61674.0,1029,2438.0,11.5,0.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T17:00:00.000000000Z",15.02,13.06,15.02,"PREVISIONE",1,0.0,null,18,5.3,1.0,61664.0,1029,2428.0,10.6,0.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T18:00:00.000000000Z",14.04,12.07,14.04,"PREVISIONE",1,0.0,null,19,4.4,355.0,61653.0,1029,2417.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T19:00:00.000000000Z",13.06,13.04,13.06,"PREVISIONE",1,0.0,null,17,5.7,1.0,61643.0,1029,2320.0,11.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T20:00:00.000000000Z",12.07,12.56,12.07,"PREVISIONE",1,0.0,null,18,5.2,1.0,61633.0,1029,2305.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T21:00:00.000000000Z",12.14,12.09,12.14,"PREVISIONE",1,0.0,null,19,4.8,1.0,61623.0,1030,2290.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T22:00:00.000000000Z",12.22,12.05,12.22,"PREVISIONE",1,0.0,null,19,5.1,360.0,61613.0,1030,2293.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-26T23:00:00.000000000Z",12.29,12.02,12.29,"PREVISIONE",1,0.0,null,19,5.3,359.0,61602.0,1030,2296.0,10.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T00:00:00.000000000Z",12.13,11.98,12.13,"PREVISIONE",1,0.0,null,20,5.6,358.0,61591.0,1030,2300.0,10.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T01:00:00.000000000Z",11.98,11.98,11.98,"PREVISIONE",1,0.0,null,20,5.4,358.0,61581.0,1030,2350.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T02:00:00.000000000Z",11.82,11.97,11.82,"PREVISIONE",1,0.0,null,21,5.3,357.0,61570.0,1030,2401.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T03:00:00.000000000Z",11.55,11.97,11.55,"PREVISIONE",1,0.0,null,22,5.1,356.0,61559.0,1030,2452.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T04:00:00.000000000Z",11.28,11.27,11.28,"PREVISIONE",1,0.0,null,24,4.5,352.0,61512.0,1030,2459.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T05:00:00.000000000Z",11.01,10.56,11.01,"PREVISIONE",1,0.0,null,26,3.8,347.0,61465.0,1030,2466.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T06:00:00.000000000Z",10.55,9.86,10.55,"PREVISIONE",1,0.0,null,29,3.2,342.0,61417.0,1030,2473.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T07:00:00.000000000Z",10.08,9.31,10.08,"PREVISIONE",1,0.0,null,36,2.8,342.0,59557.0,1030,2465.0,6.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T08:00:00.000000000Z",9.62,10.82,9.62,"PREVISIONE",1,0.0,null,42,2.5,336.0,57696.0,1030,2456.0,4.9,0.05,0.0,null,null,9.999,9.76,null,null]
[3346,"imperia","2024-12-27T09:00:00.000000000Z",9.03,12.32,9.03,"PREVISIONE",1,0.0,null,48,2.1,330.0,55835.0,1031,2447.0,3.9,0.08,0.0,null,null,9.999,9.31,null,null]
[3346,"imperia","2024-12-27T10:00:00.000000000Z",9.36,14.08,9.36,"PREVISIONE",1,0.0,null,45,1.9,357.0,57617.0,1031,2468.0,3.6,0.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T11:00:00.000000000Z",10.25,15.84,10.25,"PREVISIONE",1,0.0,null,42,1.6,24.0,59399.0,1031,2490.0,3.3,0.91,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T12:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,38,1.4,52.0,61181.0,1030,2512.0,3.0,1.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T13:00:00.000000000Z",16.86,16.86,null,null,1,0.0,null,42,0.9,52.0,60350.0,1030,2591.0,2.7,1.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T14:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,46,0.5,52.0,59519.0,1030,2671.0,2.5,0.85,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T15:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,50,null,null,58687.0,1029,2751.0,2.2,0.61,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T16:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,50,0.4,284.0,59411.0,1029,2801.0,2.2,0.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T17:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,50,0.7,284.0,60135.0,1029,2851.0,2.3,0.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-27T18:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,49,1.1,284.0,60860.0,1030,2901.0,2.3,0.0,0.0,null,null,9.999,9.69,null,null]
[3346,"imperia","2024-12-27T19:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,51,0.9,297.0,57390.0,1030,2888.0,1.8,0.0,0.0,null,null,9.999,8.48,null,null]
[3346,"imperia","2024-12-27T20:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,49,1.0,302.0,59110.0,1030,2882.0,1.9,0.0,0.0,null,null,9.999,7.95,null,null]
[3346,"imperia","2024-12-27T21:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,46,1.0,307.0,60830.0,1030,2876.0,2.0,0.0,0.0,null,null,8.79,7.41,null,null]
[3346,"imperia","2024-12-27T22:00:00.000000000Z",7.2,7.2,null,null,1,0.0,null,46,1.1,309.0,60820.0,1030,2864.0,2.0,0.0,0.0,null,null,8.3,7.24,null,null]
[3346,"imperia","2024-12-27T23:00:00.000000000Z",7.03,7.03,null,null,1,0.0,null,45,1.2,311.0,60809.0,1030,2851.0,1.9,0.0,0.0,null,null,7.81,7.08,null,null]
[3346,"imperia","2024-12-28T00:00:00.000000000Z",6.87,6.87,null,null,1,0.0,null,44,1.3,314.0,60798.0,1029,2838.0,1.9,0.0,0.0,null,null,7.32,6.91,null,null]
[3346,"imperia","2024-12-28T01:00:00.000000000Z",6.63,6.63,null,null,1,0.0,null,44,1.3,317.0,59671.0,1029,2851.0,1.7,0.0,0.0,null,null,7.2,6.74,null,null]
[3346,"imperia","2024-12-28T02:00:00.000000000Z",6.39,6.39,null,null,1,0.0,null,44,1.3,320.0,58544.0,1029,2864.0,1.5,0.0,0.0,null,null,7.07,6.56,null,null]
[3346,"imperia","2024-12-28T03:00:00.000000000Z",6.53,6.53,null,null,1,0.0,null,43,1.3,323.0,57416.0,1029,2878.0,1.3,0.0,0.0,null,null,6.95,6.39,null,null]
[3346,"imperia","2024-12-28T04:00:00.000000000Z",6.61,6.61,null,null,1,0.0,null,43,1.2,321.0,58522.0,1029,2882.0,1.3,0.0,0.0,null,null,6.94,6.44,null,null]
[3346,"imperia","2024-12-28T05:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,43,1.2,318.0,59628.0,1029,2886.0,1.4,0.0,0.0,null,null,6.92,6.49,null,null]
[3346,"imperia","2024-12-28T06:00:00.000000000Z",6.76,6.76,null,null,1,0.0,null,43,1.1,315.0,60734.0,1028,2890.0,1.4,0.0,0.0,null,null,6.91,6.54,null,null]
[3346,"imperia","2024-12-28T07:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,46,1.0,314.0,59056.0,1028,2919.0,1.7,0.03,0.0,null,null,9.22,7.81,null,null]
[3346,"imperia","2024-12-28T08:00:00.000000000Z",10.66,10.66,null,null,3,0.0,null,48,1.0,314.0,57313.0,1028,2921.0,1.5,0.05,0.0,null,null,9.999,7.86,null,null]
[3346,"imperia","2024-12-28T09:00:00.000000000Z",11.14,12.0,11.14,"CORRETTIVO",4,0.0,null,51,0.9,313.0,55569.0,1028,2923.0,1.3,0.08,0.0,null,null,9.999,7.92,null,null]
[3346,"imperia","2024-12-28T10:00:00.000000000Z",11.8,13.7,11.8,"CORRETTIVO",4,0.0,null,48,1.0,282.0,56241.0,1028,2920.0,1.4,0.47,0.0,null,null,9.999,9.31,null,null]
[3346,"imperia","2024-12-28T11:00:00.000000000Z",11.9,15.41,11.9,"CORRETTIVO",3,0.0,null,45,1.1,251.0,56914.0,1027,2917.0,1.5,0.87,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-28T12:00:00.000000000Z",13.2,17.12,13.2,"MISTRAL",1,0.0,null,41,1.2,219.0,57587.0,1026,2914.0,1.6,1.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-28T13:00:00.000000000Z",14.0,16.52,14.0,"CORRETTIVO",1,0.0,null,49,1.2,230.0,56008.0,1026,2913.0,1.8,1.04,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-28T14:00:00.000000000Z",14.9,15.93,14.9,"MISTRAL",1,0.0,null,57,1.1,241.0,54428.0,1026,2912.0,1.9,0.81,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-28T15:00:00.000000000Z",15.0,15.33,15.0,"CORRETTIVO",1,0.0,null,66,1.1,252.0,52848.0,1026,2911.0,2.1,0.59,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-28T16:00:00.000000000Z",14.8,14.0,14.8,"MISTRAL",1,0.0,null,60,1.1,265.0,55403.0,1026,2905.0,1.9,0.39,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-28T17:00:00.000000000Z",14.7,12.67,14.7,"CORRETTIVO",1,0.0,null,54,1.0,278.0,57958.0,1026,2899.0,1.8,0.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-28T18:00:00.000000000Z",14.4,11.33,14.4,"CORRETTIVO",1,0.0,null,48,1.0,292.0,60514.0,1026,2893.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-29T02:00:00.000000000Z",12.2,8.58,12.2,"CORRETTIVO",1,0.0,null,55,0.9,315.0,63580.0,1027,2802.0,1.1,0.0,0.0,null,null,8.9,8.58,null,null]
[3346,"imperia","2024-12-29T03:00:00.000000000Z",12.08,7.94,12.08,"CORRETTIVO",1,0.0,null,55,0.7,311.0,55370.0,1026,2803.0,0.7,0.0,0.0,null,null,8.43,7.94,null,null]
[3346,"imperia","2024-12-29T04:00:00.000000000Z",12.2,7.87,12.2,"CORRETTIVO",1,0.0,null,55,0.7,311.0,55360.0,1026,2800.0,0.5,0.0,0.0,null,null,8.3,7.88,null,null]
[3346,"imperia","2024-12-29T05:00:00.000000000Z",11.85,7.8,11.85,"CORRETTIVO",1,0.0,null,54,0.7,310.0,55349.0,1026,2797.0,0.2,0.0,0.0,null,null,8.16,7.81,null,null]
[3346,"imperia","2024-12-29T06:00:00.000000000Z",11.37,7.73,11.37,"CORRETTIVO",1,0.0,null,53,0.7,309.0,55338.0,1026,2794.0,0.0,0.0,0.0,null,null,8.03,7.75,null,null]
[3346,"imperia","2024-12-29T07:00:00.000000000Z",11.3,8.78,11.3,"CORRETTIVO",3,0.0,null,89,1.5,250.0,35513.0,1027,2793.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T08:00:00.000000000Z",11.23,9.04,11.23,"CORRETTIVO",3,0.0,null,89,1.7,249.0,34519.0,1027,2785.0,0.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T09:00:00.000000000Z",12.28,10.16,12.28,"CORRETTIVO",3,0.0,null,89,1.8,243.0,34985.0,1028,2779.0,0.8,0.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T10:00:00.000000000Z",12.54,10.93,12.54,"CORRETTIVO",3,0.0,null,84,2.0,243.0,36717.0,1028,2778.0,0.9,1.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T11:00:00.000000000Z",11.74,11.28,11.74,"CORRETTIVO",3,0.0,null,85,1.8,236.0,39072.0,1028,2779.0,0.8,1.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T12:00:00.000000000Z",10.93,11.64,10.93,"CORRETTIVO",3,0.0,null,87,1.8,225.0,40144.0,1028,2783.0,0.6,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T13:00:00.000000000Z",11.28,11.83,11.28,"PREVISIONE",3,0.0,null,88,1.9,216.0,42031.0,1028,2787.0,0.6,1.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T14:00:00.000000000Z",11.64,11.77,11.64,"PREVISIONE",4,0.0,null,84,1.9,215.0,46772.0,1028,2792.0,0.9,0.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T15:00:00.000000000Z",11.83,10.98,11.83,"PREVISIONE",4,0.0,null,91,1.9,216.0,50584.0,1028,2797.0,1.1,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T16:00:00.000000000Z",11.77,9.74,11.77,"PREVISIONE",4,0.0,null,92,1.9,219.0,53341.0,1028,2803.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T17:00:00.000000000Z",10.98,9.28,10.98,"PREVISIONE",4,0.0,null,92,1.8,221.0,54390.0,1028,2806.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T18:00:00.000000000Z",9.74,8.89,9.74,"PREVISIONE",4,0.0,null,93,1.9,223.0,54669.0,1028,2808.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-29T19:00:00.000000000Z",9.28,9.62,9.28,"PREVISIONE",1,0.0,null,76,0.2,325.0,50450.0,1028,2826.0,0.8,0.0,0.0,null,null,9.999,9.68,null,null]
[3346,"imperia","2024-12-29T20:00:00.000000000Z",8.89,9.29,8.89,"PREVISIONE",1,0.0,null,70,0.4,325.0,51838.0,1028,2827.0,0.9,0.0,0.0,null,null,9.999,9.32,null,null]
[3346,"imperia","2024-12-29T21:00:00.000000000Z",9.34,8.96,9.34,"PREVISIONE",1,0.0,null,64,0.6,325.0,53226.0,1028,2828.0,1.1,0.0,0.0,null,null,9.93,8.97,null,null]
[3346,"imperia","2024-12-29T22:00:00.000000000Z",8.95,8.64,8.95,"PREVISIONE",1,0.0,null,64,0.7,325.0,52993.0,1028,2822.0,1.1,0.0,0.0,null,null,9.59,8.65,null,null]
[3346,"imperia","2024-12-29T23:00:00.000000000Z",8.55,8.31,8.55,"PREVISIONE",3,0.0,null,65,0.8,325.0,52760.0,1028,2816.0,1.2,0.0,0.0,null,null,9.24,8.34,null,null]
[3346,"imperia","2024-12-30T00:00:00.000000000Z",8.26,7.99,8.26,"PREVISIONE",4,0.0,null,66,0.9,325.0,52526.0,1029,2809.0,1.2,0.0,0.0,null,null,8.9,8.02,null,null]
[3346,"imperia","2024-12-30T01:00:00.000000000Z",7.96,8.09,7.96,"PREVISIONE",15,0.0,null,95,null,null,69.0,1029,2800.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T02:00:00.000000000Z",7.67,7.78,7.67,"PREVISIONE",15,0.0,null,95,null,null,74.0,1029,2792.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T03:00:00.000000000Z",7.08,7.59,7.08,"PREVISIONE",15,0.0,null,95,null,null,87.0,1029,2783.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T04:00:00.000000000Z",7.03,7.44,7.03,"PREVISIONE",15,0.0,null,95,null,null,113.0,1029,2776.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T05:00:00.000000000Z",6.97,7.36,6.97,"PREVISIONE",15,0.0,null,94,null,null,150.0,1030,2768.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T06:00:00.000000000Z",6.86,7.21,6.86,"PREVISIONE",8,0.0,null,94,0.6,0.0,254.0,1030,2759.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T07:00:00.000000000Z",6.76,7.71,6.76,"PREVISIONE",4,0.0,null,97,null,null,2549.0,1030,2746.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T08:00:00.000000000Z",6.67,8.17,6.67,"PREVISIONE",1,0.0,null,96,null,null,2498.0,1030,2741.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T09:00:00.000000000Z",6.67,9.06,6.67,"PREVISIONE",1,0.0,null,95,null,null,2480.0,1030,2738.0,1.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T10:00:00.000000000Z",7.1,9.26,7.1,"PREVISIONE",1,0.0,null,95,null,null,2508.0,1030,2734.0,1.3,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T11:00:00.000000000Z",7.48,9.6,7.48,"PREVISIONE",1,0.0,null,95,null,null,6830.0,1030,2731.0,1.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T12:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,94,null,null,51140.0,1030,2729.0,1.4,0.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T13:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,94,0.6,108.0,51152.0,1030,2728.0,1.6,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-30T14:00:00.000000000Z",12.11,12.11,null,null,3,0.0,null,84,1.5,89.0,43878.0,1030,2714.0,2.0,0.74,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-30T15:00:00.000000000Z",11.82,11.82,null,null,4,0.0,null,86,1.4,87.0,43123.0,1029,2707.0,2.0,0.54,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-30T16:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,87,1.3,55.0,30575.0,1029,2696.0,2.0,0.36,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-30T17:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,89,1.1,23.0,18027.0,1029,2685.0,1.9,0.18,0.0,null,null,9.999,9.74,null,null]
[3346,"imperia","2024-12-30T18:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,91,1.0,350.0,5479.0,1030,2674.0,1.9,0.0,0.0,null,null,9.999,8.63,null,null]
[3346,"imperia","2024-12-30T19:00:00.000000000Z",8.64,8.64,null,null,8,0.0,null,90,0.8,9.0,1208.0,1030,2648.0,1.6,0.0,0.0,null,null,9.999,8.69,null,null]
[3346,"imperia","2024-12-30T20:00:00.000000000Z",8.38,8.38,null,null,8,0.0,null,88,0.9,2.0,1166.0,1030,2638.0,1.7,0.0,0.0,null,null,9.85,8.42,null,null]
[3346,"imperia","2024-12-30T21:00:00.000000000Z",8.12,8.12,null,null,4,0.0,11.0,86,1.0,355.0,1124.0,1031,2628.0,1.9,0.0,0.0,2471.0,null,9.02,8.16,null,null]
[3346,"imperia","2024-12-30T22:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,84,1.2,351.0,1572.0,1031,2618.0,2.3,0.0,0.0,null,null,8.79,8.05,null,null]
[3346,"imperia","2024-12-30T23:00:00.000000000Z",7.93,7.93,null,null,4,0.0,null,82,1.5,347.0,2020.0,1031,2607.0,2.6,0.0,0.0,null,null,8.57,7.95,null,null]
[3346,"imperia","2024-12-31T00:00:00.000000000Z",7.83,7.83,null,null,4,0.0,null,80,1.7,342.0,2469.0,1031,2596.0,3.0,0.0,0.0,null,null,8.34,7.84,null,null]
[3346,"imperia","2024-12-31T01:00:00.000000000Z",10.34,10.34,null,null,1,0.0,0.0,87,1.6,19.0,21904.0,1031,2499.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2024-12-31T02:00:00.000000000Z",11.48,10.21,11.48,"CORRETTIVO",1,0.0,0.0,86,1.6,9.0,22395.0,1031,2488.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2024-12-31T03:00:00.000000000Z",5.1,10.13,5.1,"MISTRAL",1,0.0,0.0,85,1.5,360.0,22886.0,1031,2476.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2024-12-31T04:00:00.000000000Z",11.08,9.99,11.08,"CORRETTIVO",1,0.0,0.0,84,1.7,358.0,23008.0,1031,2466.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2024-12-31T05:00:00.000000000Z",10.4,9.95,10.4,"CORRETTIVO",4,0.0,0.0,83,1.8,356.0,23131.0,1031,2457.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2024-12-31T06:00:00.000000000Z",10.17,9.94,10.17,"CORRETTIVO",4,0.0,0.0,82,2.0,355.0,23253.0,1031,2447.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2024-12-31T07:00:00.000000000Z",11.05,8.18,11.05,"CORRETTIVO",8,0.0,null,78,1.3,326.0,46075.0,1031,2555.0,1.8,0.02,0.0,null,null,8.28,6.92,null,null]
[3346,"imperia","2024-12-31T08:00:00.000000000Z",11.64,9.5,11.64,"CORRETTIVO",8,0.0,null,79,1.3,329.0,44439.0,1031,2551.0,1.7,0.04,0.0,null,null,9.4,7.09,null,null]
[3346,"imperia","2024-12-31T09:00:00.000000000Z",11.05,10.83,11.05,"CORRETTIVO",8,0.0,null,80,1.4,333.0,42803.0,1032,2547.0,1.7,0.06,0.0,null,null,9.999,7.26,null,null]
[3346,"imperia","2024-12-31T10:00:00.000000000Z",11.03,11.65,11.03,"CORRETTIVO",8,0.0,null,80,1.4,17.0,44034.0,1032,2541.0,1.7,0.42,0.0,null,null,9.999,8.51,null,null]
[3346,"imperia","2024-12-31T11:00:00.000000000Z",11.45,12.47,11.45,"CORRETTIVO",8,0.0,null,79,1.5,61.0,45265.0,1032,2535.0,1.7,0.78,0.0,null,null,9.999,9.77,null,null]
[3346,"imperia","2024-12-31T12:00:00.000000000Z",12.16,13.29,12.16,"CORRETTIVO",8,0.0,11.0,78,1.5,105.0,46496.0,1031,2529.0,1.7,1.14,0.0,2371.0,null,9.999,9.999,null,null]
[3346,"imperia","2024-12-31T13:00:00.000000000Z",12.91,10.97,12.91,"CORRETTIVO",8,0.01,11.0,93,1.7,40.0,51181.0,1032,2518.0,2.1,0.2,0.0,2368.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-31T14:00:00.000000000Z",13.2,10.98,13.2,"CORRETTIVO",8,0.0,null,93,1.5,37.0,51190.0,1032,2522.0,1.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-31T15:00:00.000000000Z",13.8,10.91,13.8,"CORRETTIVO",8,0.0,null,94,1.0,24.0,51192.0,1031,2521.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-31T16:00:00.000000000Z",14.33,10.73,14.33,"CORRETTIVO",8,0.01,11.0,95,0.7,34.0,51170.0,1032,2517.0,1.7,0.0,0.0,2367.0,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-31T17:00:00.000000000Z",13.8,10.59,13.8,"CORRETTIVO",8,0.0,null,95,0.7,34.0,51159.0,1032,2511.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-31T18:00:00.000000000Z",13.15,10.56,13.15,"CORRETTIVO",8,0.0,null,95,0.6,31.0,51151.0,1032,2501.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2024-12-31T19:00:00.000000000Z",12.69,9.07,12.69,"CORRETTIVO",3,0.0,null,89,0.8,327.0,20148.0,1032,2504.0,0.9,0.0,0.0,null,null,9.999,9.1,null,null]
[3346,"imperia","2024-12-31T20:00:00.000000000Z",12.66,8.48,12.66,"CORRETTIVO",4,0.0,null,88,1.0,322.0,28951.0,1032,2496.0,1.2,0.0,0.0,null,null,9.999,8.52,null,null]
[3346,"imperia","2024-12-31T21:00:00.000000000Z",8.2,7.89,8.2,"MISTRAL",4,0.0,null,87,1.2,317.0,37755.0,1033,2488.0,1.4,0.0,0.0,null,null,9.66,7.93,null,null]
[3346,"imperia","2024-12-31T22:00:00.000000000Z",8.8,7.67,8.8,"MISTRAL",4,0.0,null,88,1.1,316.0,36219.0,1033,2485.0,1.4,0.0,0.0,null,null,9.09,7.7,null,null]
[3346,"imperia","2024-12-31T23:00:00.000000000Z",12.2,7.46,12.2,"CORRETTIVO",4,0.0,null,89,1.1,314.0,34683.0,1033,2482.0,1.4,0.0,0.0,null,null,8.52,7.48,null,null]
[3346,"imperia","2025-01-01T00:00:00.000000000Z",12.23,7.24,12.23,"CORRETTIVO",3,0.0,null,91,1.0,312.0,33146.0,1032,2478.0,1.4,0.0,0.0,null,null,7.95,7.25,null,null]
[3346,"imperia","2025-01-01T01:00:00.000000000Z",12.2,6.97,12.2,"CORRETTIVO",3,0.0,null,90,1.1,311.0,33662.0,1032,2472.0,1.3,0.0,0.0,null,null,7.74,6.97,null,null]
[3346,"imperia","2025-01-01T02:00:00.000000000Z",12.0,6.71,12.0,"CORRETTIVO",4,0.0,null,89,1.1,309.0,34178.0,1032,2466.0,1.1,0.0,0.0,null,null,7.52,6.7,null,null]
[3346,"imperia","2025-01-01T03:00:00.000000000Z",11.7,6.44,11.7,"CORRETTIVO",8,0.0,11.0,87,1.2,307.0,34694.0,1032,2459.0,1.0,0.0,0.0,2294.0,null,7.31,6.42,null,null]
[3346,"imperia","2025-01-01T04:00:00.000000000Z",11.4,6.66,11.4,"MISTRAL",8,0.03,null,85,1.1,307.0,35056.0,1032,2458.0,1.1,0.0,6.1,2281.0,null,7.35,6.43,null,null]
[3346,"imperia","2025-01-01T05:00:00.000000000Z",6.6,6.87,6.6,"MISTRAL",4,0.03,null,83,1.1,308.0,35418.0,1032,2456.0,1.1,0.0,12.2,2267.0,null,7.38,6.44,null,null]
[3346,"imperia","2025-01-01T06:00:00.000000000Z",7.1,7.09,7.1,"MISTRAL",3,0.03,11.0,81,1.0,309.0,35781.0,1031,2454.0,1.2,0.0,18.3,2253.0,null,7.42,6.45,null,null]
[3346,"imperia","2025-01-01T07:00:00.000000000Z",10.34,8.99,10.34,"CORRETTIVO",3,0.0,null,82,0.6,319.0,42164.0,1031,2449.0,0.7,0.02,6.5,null,null,9.07,7.83,null,null]
[3346,"imperia","2025-01-01T08:00:00.000000000Z",10.69,9.87,10.69,"CORRETTIVO",3,0.0,null,80,0.3,319.0,39074.0,1031,2453.0,0.8,0.05,3.2,null,null,9.75,7.81,null,null]
[3346,"imperia","2025-01-01T09:00:00.000000000Z",11.0,10.75,11.0,"CORRETTIVO",1,0.0,null,77,null,null,35983.0,1031,2458.0,0.9,0.07,0.0,null,null,9.999,7.78,null,null]
[3346,"imperia","2025-01-01T10:00:00.000000000Z",11.2,11.65,11.2,"CORRETTIVO",1,0.01,null,75,1.2,214.0,39887.0,1031,2446.0,2.1,0.44,2.0,null,null,9.999,8.9,null,null]
[3346,"imperia","2025-01-01T11:00:00.000000000Z",11.1,12.55,11.1,"CORRETTIVO",3,0.01,null,73,2.4,214.0,43791.0,1031,2434.0,3.4,0.8,4.1,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-01T12:00:00.000000000Z",12.83,13.45,12.83,"CORRETTIVO",4,0.01,11.0,71,3.6,214.0,47695.0,1030,2421.0,4.6,1.17,6.1,2240.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-01T13:00:00.000000000Z",13.05,11.03,13.05,"CORRETTIVO",8,0.01,11.0,93,2.8,226.0,51154.0,1030,2412.0,2.3,0.39,0.0,2262.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-01T14:00:00.000000000Z",12.6,11.05,12.6,"CORRETTIVO",4,0.0,null,93,3.3,226.0,51158.0,1030,2408.0,2.9,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-01T15:00:00.000000000Z",14.1,10.97,14.1,"MISTRAL",4,0.0,null,93,3.7,225.0,51159.0,1030,2399.0,3.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-01T16:00:00.000000000Z",12.5,10.83,12.5,"CORRETTIVO",4,0.01,11.0,93,4.0,226.0,51155.0,1029,2388.0,3.7,0.0,0.0,2238.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-01T17:00:00.000000000Z",12.3,10.74,12.3,"CORRETTIVO",4,0.01,11.0,93,4.2,227.0,51151.0,1029,2371.0,3.9,0.0,0.0,2221.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-01T18:00:00.000000000Z",11.9,10.63,11.9,"CORRETTIVO",4,0.01,11.0,92,4.3,226.0,50902.0,1029,2350.0,4.2,0.0,0.0,2200.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-02T02:00:00.000000000Z",10.94,7.25,10.94,"CORRETTIVO",1,0.0,null,90,3.5,251.0,17142.0,1027,2204.0,6.3,0.0,0.0,null,null,7.56,7.05,null,null]
[3346,"imperia","2025-01-02T03:00:00.000000000Z",10.71,7.22,10.71,"CORRETTIVO",1,0.0,null,89,3.8,245.0,11061.0,1026,2184.0,6.8,0.0,0.0,null,null,7.43,6.95,null,null]
[3346,"imperia","2025-01-02T04:00:00.000000000Z",10.68,6.87,10.68,"CORRETTIVO",1,0.0,null,86,3.6,249.0,21867.0,1026,2196.0,6.5,0.0,0.0,null,null,7.31,6.71,null,null]
[3346,"imperia","2025-01-02T05:00:00.000000000Z",10.65,6.52,10.65,"CORRETTIVO",1,0.0,null,83,3.3,253.0,32673.0,1025,2208.0,6.2,0.0,0.0,null,null,7.2,6.47,null,null]
[3346,"imperia","2025-01-02T06:00:00.000000000Z",10.45,6.17,10.45,"CORRETTIVO",1,0.0,null,79,3.1,257.0,43479.0,1024,2220.0,5.9,0.0,0.0,0.0,null,7.08,6.23,null,null]
[3346,"imperia","2025-01-02T07:00:00.000000000Z",10.65,7.53,10.65,"CORRETTIVO",1,0.0,null,76,3.8,251.0,45674.0,1024,2239.0,6.9,0.02,0.0,null,null,8.49,6.19,null,null]
[3346,"imperia","2025-01-02T08:00:00.000000000Z",10.3,8.79,10.3,"CORRETTIVO",3,0.0,null,69,4.7,245.0,48311.0,1024,2242.0,8.2,0.04,0.0,null,null,9.06,6.04,null,null]
[3346,"imperia","2025-01-02T09:00:00.000000000Z",11.66,10.06,11.66,"CORRETTIVO",3,0.0,null,62,5.5,239.0,50948.0,1023,2245.0,9.4,0.06,0.0,null,null,9.64,5.9,null,null]
[3346,"imperia","2025-01-02T10:00:00.000000000Z",12.92,11.28,12.92,"CORRETTIVO",3,0.0,null,65,6.9,235.0,49763.0,1022,2238.0,11.0,0.46,0.0,null,null,9.999,7.37,null,null]
[3346,"imperia","2025-01-02T11:00:00.000000000Z",14.19,12.49,14.19,"CORRETTIVO",4,0.0,null,69,8.4,231.0,48578.0,1021,2231.0,12.6,0.87,0.0,null,null,9.999,8.84,null,null]
[3346,"imperia","2025-01-02T12:00:00.000000000Z",13.34,13.71,13.34,"CORRETTIVO",4,0.0,null,73,9.8,226.0,47393.0,1020,2224.0,14.2,1.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T13:00:00.000000000Z",12.49,13.66,12.49,"CORRETTIVO",4,0.0,null,75,9.7,227.0,46887.0,1020,2292.0,14.2,1.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T14:00:00.000000000Z",13.71,13.62,13.71,"PREVISIONE",4,0.0,null,77,9.5,228.0,46380.0,1019,2360.0,14.2,0.8,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T15:00:00.000000000Z",13.66,13.57,13.66,"PREVISIONE",4,0.0,null,80,9.4,229.0,45873.0,1018,2429.0,14.2,0.56,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T16:00:00.000000000Z",13.62,13.15,13.62,"PREVISIONE",4,0.0,null,78,9.3,232.0,46357.0,1018,2505.0,14.3,0.37,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T17:00:00.000000000Z",13.57,12.74,13.57,"PREVISIONE",4,0.0,null,76,9.2,235.0,46841.0,1017,2582.0,14.4,0.19,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T18:00:00.000000000Z",13.15,12.32,13.15,"PREVISIONE",4,0.0,null,74,9.1,239.0,47326.0,1016,2659.0,14.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T19:00:00.000000000Z",12.74,12.02,12.74,"PREVISIONE",8,0.0,null,81,8.0,232.0,43954.0,1015,2663.0,12.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T20:00:00.000000000Z",12.32,11.27,12.32,"PREVISIONE",8,0.0,null,78,7.5,236.0,45624.0,1014,2726.0,12.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T21:00:00.000000000Z",13.5,10.52,13.5,"CORRETTIVO",4,0.0,null,74,7.1,241.0,47294.0,1013,2789.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-02T22:00:00.000000000Z",13.0,9.84,13.0,"CORRETTIVO",4,0.0,null,72,6.3,251.0,48404.0,1013,2820.0,10.4,0.0,0.0,null,null,9.999,9.9,null,null]
[3346,"imperia","2025-01-02T23:00:00.000000000Z",12.92,9.15,12.92,"CORRETTIVO",4,0.0,null,69,5.4,261.0,49515.0,1013,2852.0,9.3,0.0,0.0,null,null,9.999,9.22,null,null]
[3346,"imperia","2025-01-03T00:00:00.000000000Z",13.28,8.47,13.28,"CORRETTIVO",4,0.0,null,66,4.6,271.0,50626.0,1012,2884.0,8.1,0.0,0.0,null,null,9.999,8.54,null,null]
[3346,"imperia","2025-01-03T01:00:00.000000000Z",13.33,8.71,13.33,"CORRETTIVO",4,0.0,null,65,3.6,292.0,51091.0,1012,2879.0,6.2,0.0,0.0,null,null,9.9,8.24,null,null]
[3346,"imperia","2025-01-03T02:00:00.000000000Z",13.17,8.16,13.17,"CORRETTIVO",8,0.0,null,63,2.7,313.0,51557.0,1012,2874.0,4.4,0.0,0.0,null,null,9.3,7.95,null,null]
[3346,"imperia","2025-01-03T03:00:00.000000000Z",12.53,7.61,12.53,"CORRETTIVO",8,0.0,null,61,1.7,335.0,52023.0,1012,2869.0,2.5,0.0,0.0,null,null,8.71,7.65,null,null]
[3346,"imperia","2025-01-03T04:00:00.000000000Z",7.8,7.72,7.8,"MISTRAL",8,0.0,null,66,1.1,335.0,46537.0,1012,2778.0,2.2,0.0,0.0,null,null,8.51,7.63,null,null]
[3346,"imperia","2025-01-03T05:00:00.000000000Z",7.2,7.83,7.2,"MISTRAL",8,0.0,null,71,0.6,335.0,41050.0,1012,2686.0,1.9,0.0,0.0,null,null,8.3,7.6,null,null]
[3346,"imperia","2025-01-03T06:00:00.000000000Z",10.2,7.94,10.2,"CORRETTIVO",4,0.0,null,76,null,null,35563.0,1012,2594.0,1.6,0.0,0.0,null,null,8.1,7.58,null,null]
[3346,"imperia","2025-01-03T07:00:00.000000000Z",10.57,9.06,10.57,"CORRETTIVO",4,0.0,null,78,0.7,3.0,12756.0,1012,2434.0,1.3,0.02,0.0,null,null,9.68,7.96,null,null]
[3346,"imperia","2025-01-03T08:00:00.000000000Z",11.5,10.08,11.5,"MISTRAL",4,0.0,null,75,1.0,349.0,20482.0,1013,2281.0,1.2,0.04,0.0,null,null,9.999,7.97,null,null]
[3346,"imperia","2025-01-03T09:00:00.000000000Z",7.97,11.11,7.97,"CORRETTIVO",3,0.0,null,71,1.2,334.0,28208.0,1014,2128.0,1.1,0.06,0.0,null,null,9.999,7.97,null,null]
[3346,"imperia","2025-01-03T10:00:00.000000000Z",9.7,11.94,9.7,"CORRETTIVO",3,0.0,null,68,1.4,15.0,36185.0,1014,2001.0,1.6,0.46,0.0,null,null,9.999,9.08,null,null]
[3346,"imperia","2025-01-03T11:00:00.000000000Z",11.11,12.77,11.11,"CORRETTIVO",3,0.0,null,65,1.6,57.0,44162.0,1014,1874.0,2.0,0.86,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-03T12:00:00.000000000Z",11.94,13.61,11.94,"CORRETTIVO",1,0.0,null,61,1.8,99.0,52140.0,1013,1746.0,2.5,1.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-03T13:00:00.000000000Z",12.77,12.75,12.77,"CORRETTIVO",3,0.0,null,68,3.3,40.0,80000.0,1015,1795.0,4.1,1.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T14:00:00.000000000Z",13.61,12.73,13.61,"CORRETTIVO",1,0.0,null,63,4.0,41.0,80000.0,1015,1770.0,4.9,0.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T15:00:00.000000000Z",12.75,12.35,12.75,"CORRETTIVO",1,0.0,null,63,4.0,40.0,80001.0,1016,1747.0,5.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T16:00:00.000000000Z",12.55,11.36,12.55,"CORRETTIVO",1,0.0,null,63,4.4,36.0,80002.0,1016,1720.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T17:00:00.000000000Z",12.35,10.84,12.35,"CORRETTIVO",1,0.0,null,61,5.0,34.0,80001.0,1016,1687.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T18:00:00.000000000Z",11.36,10.34,11.36,"PREVISIONE",1,0.0,null,59,5.5,33.0,80001.0,1017,1652.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T19:00:00.000000000Z",10.84,10.23,10.84,"PREVISIONE",3,0.0,null,56,5.0,30.0,80001.0,1017,1729.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T20:00:00.000000000Z",10.34,9.83,10.34,"PREVISIONE",1,0.0,null,55,5.2,30.0,80000.0,1017,1707.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T21:00:00.000000000Z",9.88,9.49,9.88,"PREVISIONE",1,0.0,null,54,5.6,31.0,80002.0,1018,1688.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T22:00:00.000000000Z",9.46,9.16,9.46,"PREVISIONE",1,0.0,null,56,5.7,33.0,80000.0,1018,1676.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-03T23:00:00.000000000Z",9.09,8.83,9.09,"PREVISIONE",1,0.0,null,58,5.7,34.0,80000.0,1018,1663.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T00:00:00.000000000Z",8.79,8.56,8.79,"PREVISIONE",1,0.0,null,60,5.6,36.0,80000.0,1019,1648.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T01:00:00.000000000Z",8.53,8.31,8.53,"PREVISIONE",1,0.0,null,62,5.4,38.0,80002.0,1019,1628.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T02:00:00.000000000Z",8.36,8.08,8.36,"PREVISIONE",1,0.0,null,64,5.2,40.0,80001.0,1019,1605.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T03:00:00.000000000Z",8.19,7.85,8.19,"PREVISIONE",1,0.0,null,66,5.2,41.0,80002.0,1019,1578.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T04:00:00.000000000Z",8.0,7.66,8.0,"PREVISIONE",1,0.0,null,68,5.0,42.0,80001.0,1019,1553.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T05:00:00.000000000Z",7.81,7.5,7.81,"PREVISIONE",1,0.0,null,69,4.8,43.0,80001.0,1020,1530.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T06:00:00.000000000Z",7.65,7.35,7.65,"PREVISIONE",1,0.0,null,71,4.8,45.0,80001.0,1020,1508.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T07:00:00.000000000Z",7.48,7.24,7.48,"PREVISIONE",1,0.0,null,73,4.9,46.0,80000.0,1020,1487.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T08:00:00.000000000Z",7.38,7.64,7.38,"PREVISIONE",1,0.0,null,74,4.9,47.0,80002.0,1020,1471.0,5.4,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T09:00:00.000000000Z",7.31,8.62,7.31,"PREVISIONE",1,0.0,null,72,5.1,51.0,80002.0,1021,1453.0,5.2,0.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T10:00:00.000000000Z",7.78,9.39,7.78,"PREVISIONE",1,0.0,null,72,4.8,57.0,80002.0,1021,1432.0,4.7,1.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T11:00:00.000000000Z",8.86,10.21,8.86,"PREVISIONE",1,0.0,null,72,4.1,67.0,80001.0,1020,1411.0,4.1,1.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T12:00:00.000000000Z",10.8,10.8,null,null,1,0.0,null,67,2.5,79.0,80001.0,1020,1388.0,3.6,1.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T13:00:00.000000000Z",10.93,10.93,null,null,3,0.0,null,66,2.0,79.0,80000.0,1020,1366.0,2.9,1.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T14:00:00.000000000Z",10.91,10.91,null,null,4,0.0,null,67,1.7,80.0,80001.0,1020,1348.0,2.3,0.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T15:00:00.000000000Z",10.7,10.7,null,null,4,0.0,null,71,1.4,82.0,80001.0,1020,1338.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T16:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,74,1.3,77.0,80001.0,1020,1337.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T17:00:00.000000000Z",9.74,9.74,null,null,4,0.0,null,75,1.2,76.0,80001.0,1020,2034.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T18:00:00.000000000Z",9.45,9.45,null,null,8,0.01,11.0,77,1.2,66.0,80002.0,1020,2244.0,2.1,0.0,0.0,1703.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T19:00:00.000000000Z",10.09,10.09,null,null,8,0.01,11.0,82,1.2,81.0,75631.0,1020,2616.0,2.0,0.0,0.0,2401.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T20:00:00.000000000Z",9.95,9.95,null,null,8,0.01,11.0,83,1.0,84.0,73817.0,1019,2693.0,2.0,0.0,0.0,2543.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T21:00:00.000000000Z",9.78,9.78,null,null,8,0.02,11.0,84,0.8,83.0,72717.0,1019,2812.0,1.9,0.0,0.0,2662.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T22:00:00.000000000Z",9.59,9.59,null,null,8,0.02,11.0,85,0.6,99.0,68076.0,1019,2925.0,1.8,0.0,0.0,2775.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-04T23:00:00.000000000Z",9.43,9.43,null,null,8,0.03,11.0,86,null,null,64172.0,1018,2997.0,1.4,0.0,0.0,2847.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T00:00:00.000000000Z",9.37,9.37,null,null,8,0.03,11.0,87,0.7,207.0,64074.0,1018,3073.0,1.1,0.0,0.0,2923.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T01:00:00.000000000Z",9.4,9.4,null,null,8,0.07,11.0,88,1.1,225.0,41184.0,1018,3101.0,0.8,0.0,0.0,2951.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T02:00:00.000000000Z",9.59,9.59,null,null,8,0.07,11.0,90,1.8,223.0,42141.0,1018,3098.0,0.9,0.0,0.0,2948.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T03:00:00.000000000Z",9.79,9.79,null,null,8,0.07,11.0,91,2.6,227.0,35202.0,1017,3088.0,1.3,0.0,0.0,2938.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T04:00:00.000000000Z",10.11,10.11,null,null,8,0.08,11.0,92,3.3,229.0,29561.0,1017,3095.0,1.8,0.0,0.0,2945.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T05:00:00.000000000Z",10.36,10.36,null,null,8,0.09,11.0,92,4.1,231.0,21745.0,1017,3114.0,2.5,0.0,0.0,2964.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T06:00:00.000000000Z",10.62,10.62,null,null,9,0.12,11.0,92,4.7,232.0,19099.0,1016,3118.0,3.3,0.0,0.0,2968.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T07:00:00.000000000Z",10.4,10.4,null,null,9,0.13,11.0,92,3.6,228.0,27204.0,1016,3098.0,1.8,0.0,0.0,2948.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T08:00:00.000000000Z",10.84,10.84,null,null,9,0.14,11.0,93,4.0,226.0,22147.0,1016,3109.0,2.4,0.01,0.0,2959.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T09:00:00.000000000Z",11.39,11.39,null,null,9,0.12,11.0,93,4.5,224.0,19445.0,1016,3114.0,3.2,0.04,0.0,2964.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T10:00:00.000000000Z",11.84,11.84,null,null,9,0.15,11.0,92,5.3,224.0,18873.0,1016,3113.0,3.8,0.09,0.0,2963.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T11:00:00.000000000Z",12.24,12.24,null,null,9,0.13,11.0,92,5.7,224.0,20697.0,1015,3110.0,4.6,0.19,0.0,2960.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T12:00:00.000000000Z",12.58,12.58,null,null,9,0.1,11.0,92,5.9,225.0,51170.0,1015,3097.0,5.1,0.31,0.0,2947.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T13:00:00.000000000Z",12.86,12.86,null,null,8,0.01,11.0,91,5.7,224.0,51173.0,1015,3107.0,5.2,0.29,0.0,2957.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T14:00:00.000000000Z",13.03,13.03,null,null,8,0.01,11.0,92,5.5,222.0,48687.0,1015,3122.0,5.0,0.2,0.0,2972.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T15:00:00.000000000Z",13.13,13.13,null,null,8,0.06,11.0,93,5.5,217.0,17418.0,1014,3123.0,5.0,0.04,0.0,2973.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T16:00:00.000000000Z",13.05,13.05,null,null,9,0.11,11.0,95,5.5,213.0,14208.0,1014,3126.0,5.2,0.0,0.0,2976.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T17:00:00.000000000Z",13.02,13.02,null,null,9,0.16,11.0,95,5.7,213.0,12718.0,1014,3124.0,5.6,0.0,0.0,2974.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T18:00:00.000000000Z",13.03,13.03,null,null,9,0.17,11.0,95,5.6,213.0,14114.0,1014,3124.0,5.9,0.0,0.0,2974.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T19:00:00.000000000Z",13.04,13.04,null,null,9,0.09,11.0,95,5.0,206.0,21790.0,1014,3140.0,5.4,0.0,0.0,2990.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-05T20:00:00.000000000Z",13.2,13.2,null,null,9,0.18,11.0,95,5.6,203.0,14740.0,1014,3116.0,6.2,0.0,0.0,2966.0,null,0.056,0.0,null,null]
[3346,"imperia","2025-01-05T21:00:00.000000000Z",13.27,13.27,null,null,9,0.15,11.0,95,5.8,204.0,49129.0,1014,3083.0,7.0,0.0,0.0,2933.0,null,0.133,0.0,null,null]
[3346,"imperia","2025-01-05T22:00:00.000000000Z",13.27,13.27,null,null,8,0.07,11.0,95,5.9,204.0,49154.0,1013,3034.0,7.1,0.0,0.0,2721.0,null,0.286,0.0,null,null]
[3346,"imperia","2025-01-05T23:00:00.000000000Z",13.23,13.23,null,null,9,0.28,11.0,95,6.0,203.0,8201.0,1013,2724.0,6.9,0.0,0.0,2247.0,null,0.214,0.0,null,null]
[3346,"imperia","2025-01-06T00:00:00.000000000Z",13.17,13.17,null,null,10,0.54,11.0,94,6.4,203.0,5883.0,1013,1893.0,6.8,0.0,0.0,1669.0,null,0.852,0.0,null,null]
[3346,"imperia","2025-01-06T01:00:00.000000000Z",13.15,13.15,null,null,5,0.35,11.0,93,6.4,202.0,7777.0,1013,1883.0,6.7,0.0,0.0,1703.0,null,0.943,0.0,null,null]
[3346,"imperia","2025-01-06T02:00:00.000000000Z",13.12,13.12,null,null,5,0.39,11.0,92,6.5,202.0,7046.0,1012,1871.0,6.8,0.0,0.0,1681.0,null,0.872,0.0,null,null]
[3346,"imperia","2025-01-06T03:00:00.000000000Z",13.1,13.1,null,null,10,0.53,11.0,91,6.4,200.0,5688.0,1012,1872.0,6.5,0.0,0.0,1650.0,null,0.849,0.0,null,null]
[3346,"imperia","2025-01-06T04:00:00.000000000Z",13.11,13.11,null,null,9,0.2,11.0,91,6.0,195.0,5519.0,1011,1869.0,6.1,0.0,0.0,1621.0,null,0.818,0.0,null,null]
[3346,"imperia","2025-01-06T05:00:00.000000000Z",13.11,13.11,null,null,9,0.2,11.0,90,5.9,193.0,4873.0,1011,1888.0,6.4,0.0,0.0,1615.0,null,0.813,0.0,null,null]
[3346,"imperia","2025-01-06T06:00:00.000000000Z",13.12,13.12,null,null,9,0.2,11.0,90,6.0,192.0,4452.0,1010,1911.0,6.5,0.0,0.0,1591.0,null,0.964,0.0,null,null]
[3346,"imperia","2025-01-06T07:00:00.000000000Z",12.74,12.74,null,null,5,0.86,11.0,90,6.1,182.0,9899.0,1010,1990.0,7.3,0.0,0.0,1707.0,null,0.837,0.0,null,null]
[3346,"imperia","2025-01-06T08:00:00.000000000Z",12.94,12.94,null,null,5,0.7,11.0,90,6.5,186.0,12481.0,1010,1960.0,7.7,0.03,0.0,1704.0,null,0.814,0.0,null,null]
[3346,"imperia","2025-01-06T09:00:00.000000000Z",13.13,13.13,null,null,5,0.57,11.0,89,6.5,189.0,17583.0,1009,1927.0,7.7,0.17,0.0,1696.0,null,0.737,0.0,null,null]
[3346,"imperia","2025-01-06T10:00:00.000000000Z",13.33,13.33,null,null,5,0.55,11.0,88,6.6,192.0,18202.0,1009,1896.0,7.8,0.33,0.0,1670.0,null,0.709,0.0,null,null]
[3346,"imperia","2025-01-06T11:00:00.000000000Z",13.56,13.56,null,null,5,0.71,11.0,87,6.3,195.0,14292.0,1008,1881.0,7.4,0.45,0.0,1624.0,null,0.972,0.0,null,null]
[3346,"imperia","2025-01-06T12:00:00.000000000Z",13.79,13.79,null,null,16,0.89,11.0,86,6.2,196.0,10146.0,1008,1904.0,7.1,0.32,0.0,1617.0,null,0.91,0.0,null,null]
[3346,"imperia","2025-01-06T13:00:00.000000000Z",13.75,13.75,null,null,10,0.77,11.0,87,6.1,199.0,11295.0,1008,1926.0,7.0,0.17,0.0,1658.0,null,0.844,0.0,null,null]
[3346,"imperia","2025-01-06T14:00:00.000000000Z",13.59,13.59,null,null,10,0.9,11.0,89,5.8,203.0,7774.0,1007,1929.0,6.4,0.04,0.0,1639.0,null,0.744,0.0,null,null]
[3346,"imperia","2025-01-06T15:00:00.000000000Z",13.41,13.41,null,null,10,1.05,11.0,90,5.6,210.0,5346.0,1007,1917.0,5.8,0.01,0.0,1604.0,null,0.581,0.0,null,null]
[3346,"imperia","2025-01-06T16:00:00.000000000Z",13.13,13.13,null,null,10,1.0,11.0,90,5.2,215.0,5099.0,1007,1885.0,4.8,0.0,0.0,1580.0,null,0.42,0.0,null,null]
[3346,"imperia","2025-01-06T17:00:00.000000000Z",12.89,12.89,null,null,10,1.0,11.0,91,4.6,216.0,5816.0,1007,1846.0,3.7,0.0,0.0,1541.0,null,0.25,0.0,null,null]
[3346,"imperia","2025-01-06T18:00:00.000000000Z",12.73,12.73,null,null,10,1.06,11.0,91,4.0,217.0,5449.0,1007,1816.0,3.0,0.0,0.0,1502.0,null,0.198,0.0,null,null]
[3346,"imperia","2025-01-06T19:00:00.000000000Z",12.31,12.31,null,null,10,1.44,11.0,92,3.6,182.0,6925.0,1007,1890.0,1.9,0.0,2.0,1524.0,null,0.389,0.0,null,null]
[3346,"imperia","2025-01-06T20:00:00.000000000Z",12.41,12.41,null,null,10,1.09,11.0,92,3.8,175.0,6009.0,1007,1941.0,2.8,0.0,4.1,1623.0,null,0.55,0.0,null,null]
[3346,"imperia","2025-01-06T21:00:00.000000000Z",12.57,12.57,null,null,10,1.35,11.0,92,4.3,180.0,5221.0,1006,1982.0,3.7,0.0,7.0,1627.0,null,0.585,0.0,null,null]
[3346,"imperia","2025-01-06T22:00:00.000000000Z",12.7,12.7,null,null,10,1.79,11.0,93,4.9,188.0,4293.0,1006,2006.0,4.3,0.0,13.4,1598.0,null,0.592,0.0,null,null]
[3346,"imperia","2025-01-06T23:00:00.000000000Z",12.77,12.77,null,null,13,3.0,11.0,93,5.0,196.0,4317.0,1006,2011.0,4.3,0.0,17.1,1579.0,null,0.627,0.0,null,null]
[3346,"imperia","2025-01-07T00:00:00.000000000Z",12.78,12.78,null,null,10,1.97,11.0,93,5.0,203.0,4001.0,1005,2016.0,3.9,0.0,18.3,1588.0,null,0.635,0.0,null,null]
[3346,"imperia","2025-01-07T01:00:00.000000000Z",12.74,12.74,null,null,10,1.43,11.0,93,4.7,208.0,4377.0,1005,1994.0,3.0,0.0,16.7,1630.0,null,0.706,0.0,null,null]
[3346,"imperia","2025-01-07T02:00:00.000000000Z",12.66,12.66,null,null,10,1.0,11.0,93,4.1,212.0,5524.0,1005,2008.0,1.6,0.0,11.7,1703.0,null,0.75,0.0,null,null]
[3346,"imperia","2025-01-07T03:00:00.000000000Z",12.59,12.59,null,null,10,0.79,11.0,92,3.6,216.0,7302.0,1005,2023.0,0.0,0.0,10.8,1752.0,null,0.785,0.0,null,null]
[3346,"imperia","2025-01-07T04:00:00.000000000Z",12.48,12.48,null,null,10,0.64,11.0,92,2.8,219.0,6665.0,1005,2027.0,0.8,0.0,9.2,1783.0,null,0.688,0.0,null,null]
[3346,"imperia","2025-01-07T05:00:00.000000000Z",12.34,12.34,null,null,5,0.7,11.0,92,2.0,279.0,5693.0,1005,2029.0,2.1,0.0,8.4,1774.0,null,0.686,0.0,null,null]
[3346,"imperia","2025-01-07T06:00:00.000000000Z",12.14,12.14,null,null,5,0.65,11.0,91,1.6,333.0,11130.0,1006,2024.0,3.3,0.0,5.6,1778.0,null,0.615,0.0,null,null]
[3346,"imperia","2025-01-07T07:00:00.000000000Z",10.39,10.39,null,null,8,0.02,11.0,93,3.3,16.0,49349.0,1007,2118.0,4.6,0.0,0.0,1968.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-01-07T08:00:00.000000000Z",10.38,10.38,null,null,8,0.0,null,92,3.5,16.0,51194.0,1007,2140.0,4.4,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T09:00:00.000000000Z",10.54,10.54,null,null,8,0.01,11.0,91,3.4,17.0,51204.0,1008,2134.0,4.2,0.4,0.0,1984.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T10:00:00.000000000Z",10.86,10.86,null,null,8,0.01,11.0,89,3.1,17.0,77191.0,1008,2112.0,3.5,0.91,0.0,1962.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T11:00:00.000000000Z",11.11,11.11,null,null,8,0.03,11.0,87,2.7,20.0,71614.0,1008,2096.0,2.3,1.35,0.0,1946.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T12:00:00.000000000Z",11.38,11.38,null,null,8,0.0,null,86,1.5,23.0,80001.0,1009,2072.0,0.8,1.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T13:00:00.000000000Z",11.67,11.67,null,null,4,0.0,null,85,null,null,80001.0,1009,2048.0,0.7,1.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T14:00:00.000000000Z",11.98,11.98,null,null,3,0.0,null,85,1.1,232.0,80001.0,1009,2043.0,1.6,0.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T15:00:00.000000000Z",12.15,12.15,null,null,3,0.0,null,85,1.8,225.0,80002.0,1009,2044.0,2.2,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T16:00:00.000000000Z",15.34,11.46,15.34,"CORRETTIVO",3,0.0,null,88,2.4,225.0,80002.0,1010,2049.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T17:00:00.000000000Z",12.47,11.27,12.47,"CORRETTIVO",3,0.0,null,86,3.2,231.0,80000.0,1010,2059.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T18:00:00.000000000Z",12.3,11.25,12.3,"CORRETTIVO",3,0.0,null,83,4.0,240.0,80002.0,1011,2083.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T19:00:00.000000000Z",12.25,11.06,12.25,"CORRETTIVO",3,0.0,null,80,6.1,248.0,80001.0,1011,2142.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T20:00:00.000000000Z",11.75,11.08,11.75,"CORRETTIVO",4,0.0,null,80,7.3,247.0,80001.0,1011,2172.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T21:00:00.000000000Z",11.28,11.11,11.28,"CORRETTIVO",1,0.0,null,80,8.7,246.0,80000.0,1011,2216.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T22:00:00.000000000Z",10.23,11.09,10.23,"CORRETTIVO",1,0.0,null,80,10.1,244.0,80001.0,1012,2282.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-07T23:00:00.000000000Z",10.05,11.02,10.05,"CORRETTIVO",3,0.0,null,81,11.3,242.0,80002.0,1012,2348.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T00:00:00.000000000Z",10.0,11.02,10.0,"CORRETTIVO",4,0.0,null,82,12.2,240.0,80000.0,1012,2432.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T01:00:00.000000000Z",10.3,11.07,10.3,"CORRETTIVO",3,0.0,null,82,12.7,240.0,80000.0,1012,2591.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T02:00:00.000000000Z",9.33,11.14,9.33,"CORRETTIVO",1,0.0,null,82,13.2,240.0,80002.0,1012,2799.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T03:00:00.000000000Z",8.93,11.21,8.93,"CORRETTIVO",3,0.0,null,83,13.5,239.0,80000.0,1012,2994.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T04:00:00.000000000Z",10.45,11.3,10.45,"CORRETTIVO",4,0.0,null,84,13.4,238.0,80001.0,1012,3071.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T05:00:00.000000000Z",10.65,11.38,10.65,"CORRETTIVO",4,0.0,null,85,13.3,237.0,80001.0,1012,3118.0,14.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T06:00:00.000000000Z",10.3,11.47,10.3,"CORRETTIVO",4,0.0,null,86,13.0,236.0,80000.0,1012,3118.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T07:00:00.000000000Z",11.28,11.48,11.28,"CORRETTIVO",4,0.0,null,86,11.6,235.0,80001.0,1011,3195.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T08:00:00.000000000Z",10.85,11.72,10.85,"CORRETTIVO",4,0.0,null,86,11.1,236.0,80000.0,1011,3201.0,10.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T09:00:00.000000000Z",9.25,12.35,9.25,"CORRETTIVO",4,0.0,null,85,10.1,235.0,80002.0,1012,3186.0,9.3,0.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T10:00:00.000000000Z",9.83,13.01,9.83,"CORRETTIVO",4,0.0,null,84,9.4,234.0,80001.0,1012,3153.0,8.2,1.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T11:00:00.000000000Z",11.45,13.49,11.45,"CORRETTIVO",4,0.0,null,82,8.8,233.0,80000.0,1012,3128.0,7.4,1.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T12:00:00.000000000Z",12.18,13.89,12.18,"CORRETTIVO",4,0.0,null,82,8.5,232.0,80000.0,1012,3089.0,7.2,1.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T13:00:00.000000000Z",13.49,14.13,13.49,"CORRETTIVO",4,0.0,null,82,8.3,230.0,80001.0,1013,3054.0,7.4,1.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T14:00:00.000000000Z",13.89,14.16,13.89,"CORRETTIVO",1,0.0,null,83,8.4,228.0,80000.0,1013,3008.0,7.9,0.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T15:00:00.000000000Z",13.44,13.9,13.44,"CORRETTIVO",3,0.0,null,85,8.8,227.0,80001.0,1013,2949.0,8.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T16:00:00.000000000Z",13.35,13.34,13.35,"CORRETTIVO",4,0.0,null,88,9.1,224.0,80000.0,1013,2882.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T17:00:00.000000000Z",13.55,13.04,13.55,"CORRETTIVO",4,0.0,null,90,9.5,222.0,80001.0,1013,2847.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T18:00:00.000000000Z",13.3,12.92,13.3,"CORRETTIVO",4,0.0,null,92,9.8,219.0,66809.0,1013,2849.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T19:00:00.000000000Z",12.23,13.16,12.23,"CORRETTIVO",8,0.0,null,93,5.0,217.0,22200.0,1013,2715.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T20:00:00.000000000Z",11.35,13.2,11.35,"CORRETTIVO",8,0.06,11.0,96,5.2,214.0,22200.0,1013,2783.0,11.0,0.0,0.0,2633.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T21:00:00.000000000Z",11.63,13.34,11.63,"CORRETTIVO",8,0.11,11.0,96,5.5,211.0,21700.0,1012,2785.0,11.9,0.0,0.0,2635.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T22:00:00.000000000Z",12.58,13.43,12.58,"CORRETTIVO",8,0.17,11.0,96,5.7,217.0,6100.0,1012,2712.0,11.2,0.0,0.0,2562.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-08T23:00:00.000000000Z",13.85,13.32,13.85,"CORRETTIVO",10,0.5,11.0,95,5.3,219.0,2000.0,1011,2649.0,10.2,0.0,0.0,2499.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T00:00:00.000000000Z",14.1,13.25,14.1,"CORRETTIVO",10,0.5,11.0,94,4.6,220.0,2000.0,1011,2556.0,9.4,0.0,0.0,2406.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T01:00:00.000000000Z",14.1,13.18,14.1,"CORRETTIVO",9,0.18,11.0,95,8.7,210.0,19477.0,1011,2507.0,9.2,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T02:00:00.000000000Z",14.0,13.23,14.0,"CORRETTIVO",9,0.17,11.0,95,8.7,209.0,24164.0,1011,2482.0,9.0,0.0,0.0,2332.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T03:00:00.000000000Z",14.1,13.22,14.1,"CORRETTIVO",9,0.2,11.0,95,8.3,210.0,24420.0,1010,2467.0,8.5,0.0,4.8,2317.0,null,0.3,0.0,null,null]
[3346,"imperia","2025-01-09T04:00:00.000000000Z",14.2,13.19,14.2,"CORRETTIVO",8,0.14,11.0,95,7.7,216.0,49561.0,1010,2444.0,7.7,0.0,7.3,2294.0,null,0.571,0.0,null,null]
[3346,"imperia","2025-01-09T05:00:00.000000000Z",14.2,13.13,14.2,"CORRETTIVO",5,0.3,11.0,94,6.9,220.0,49507.0,1009,2359.0,6.7,0.0,5.2,2209.0,null,0.444,0.0,null,null]
[3346,"imperia","2025-01-09T06:00:00.000000000Z",14.2,13.07,14.2,"CORRETTIVO",5,0.3,11.0,94,5.8,224.0,49476.0,1009,2348.0,5.4,0.0,0.0,2198.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T07:00:00.000000000Z",13.98,12.8,13.98,"CORRETTIVO",1,0.0,null,94,6.1,228.0,80001.0,1009,2432.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T08:00:00.000000000Z",13.5,12.78,13.5,"CORRETTIVO",1,0.0,null,94,5.4,232.0,80001.0,1009,2377.0,4.2,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T09:00:00.000000000Z",13.03,13.6,13.03,"CORRETTIVO",4,0.0,null,93,5.5,236.0,80002.0,1009,2342.0,3.5,0.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T10:00:00.000000000Z",12.45,14.05,12.45,"CORRETTIVO",4,0.0,null,91,5.6,239.0,80001.0,1009,2345.0,3.8,1.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T11:00:00.000000000Z",12.54,14.42,12.54,"CORRETTIVO",4,0.0,null,88,6.1,239.0,80002.0,1009,2342.0,4.9,1.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T12:00:00.000000000Z",13.4,14.74,13.4,"CORRETTIVO",4,0.0,null,84,6.8,240.0,80000.0,1009,2348.0,6.0,1.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T13:00:00.000000000Z",13.35,14.87,13.35,"CORRETTIVO",4,0.0,null,81,7.8,239.0,80000.0,1009,2395.0,7.2,1.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T14:00:00.000000000Z",13.65,14.76,13.65,"CORRETTIVO",1,0.0,null,80,9.1,238.0,80000.0,1009,2503.0,8.7,0.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T15:00:00.000000000Z",14.08,14.51,14.08,"CORRETTIVO",1,0.0,null,80,10.2,239.0,80002.0,1008,2591.0,9.5,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T16:00:00.000000000Z",13.78,14.0,13.78,"CORRETTIVO",1,0.0,null,80,10.5,243.0,80001.0,1008,2674.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T17:00:00.000000000Z",13.23,13.7,13.23,"CORRETTIVO",4,0.0,null,80,10.6,245.0,80000.0,1008,2675.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T18:00:00.000000000Z",12.95,13.4,12.95,"CORRETTIVO",4,0.0,null,81,10.2,246.0,80001.0,1009,2675.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T19:00:00.000000000Z",12.45,12.53,12.45,"CORRETTIVO",4,0.0,null,81,1.9,56.0,24200.0,1009,2872.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T20:00:00.000000000Z",11.6,12.2,11.6,"CORRETTIVO",4,0.0,null,81,1.9,79.0,24200.0,1009,2877.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T21:00:00.000000000Z",11.3,12.33,11.3,"CORRETTIVO",4,0.0,null,79,1.4,78.0,24200.0,1008,2856.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T22:00:00.000000000Z",11.7,12.19,11.7,"CORRETTIVO",4,0.0,null,78,1.5,61.0,24200.0,1008,2822.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-09T23:00:00.000000000Z",11.2,12.19,11.2,"CORRETTIVO",4,0.0,null,75,1.3,49.0,24200.0,1008,2786.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T00:00:00.000000000Z",10.63,11.37,10.63,"CORRETTIVO",4,0.0,null,75,2.0,36.0,24200.0,1008,2766.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T01:00:00.000000000Z",11.33,11.23,11.33,"CORRETTIVO",4,0.0,null,85,4.8,269.0,52020.0,1010,2360.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T02:00:00.000000000Z",11.35,11.02,11.35,"CORRETTIVO",4,0.0,null,84,4.4,276.0,51477.0,1010,2325.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T03:00:00.000000000Z",10.88,10.81,10.88,"CORRETTIVO",4,0.0,null,84,4.3,279.0,51360.0,1010,2294.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T04:00:00.000000000Z",10.78,10.6,10.78,"CORRETTIVO",4,0.0,null,83,4.1,280.0,51310.0,1011,2280.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T05:00:00.000000000Z",10.65,10.4,10.65,"CORRETTIVO",4,0.0,null,82,3.8,281.0,51276.0,1012,2302.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T06:00:00.000000000Z",10.68,10.22,10.68,"CORRETTIVO",4,0.0,null,81,3.5,283.0,51237.0,1012,2342.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T07:00:00.000000000Z",11.08,10.29,11.08,"CORRETTIVO",4,0.0,null,77,3.7,267.0,80001.0,1011,2400.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T08:00:00.000000000Z",10.55,10.87,10.55,"CORRETTIVO",4,0.0,null,75,3.4,270.0,80000.0,1012,2418.0,1.6,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T09:00:00.000000000Z",10.38,12.08,10.38,"CORRETTIVO",4,0.0,null,74,2.9,280.0,52089.0,1013,2347.0,1.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T10:00:00.000000000Z",11.15,12.5,11.15,"CORRETTIVO",4,0.0,null,72,2.6,272.0,61854.0,1013,2328.0,1.0,1.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T11:00:00.000000000Z",12.45,13.08,12.45,"CORRETTIVO",4,0.0,null,72,2.0,273.0,64985.0,1013,2314.0,1.2,1.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T12:00:00.000000000Z",13.55,13.56,13.55,"CORRETTIVO",4,0.0,null,69,1.7,277.0,80001.0,1014,2349.0,1.2,1.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T13:00:00.000000000Z",14.53,13.26,14.53,"CORRETTIVO",4,0.01,11.0,77,2.0,37.0,80001.0,1013,2671.0,2.9,0.74,0.0,2521.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T14:00:00.000000000Z",14.53,13.28,14.53,"CORRETTIVO",4,0.0,null,78,1.6,45.0,80000.0,1014,2670.0,2.5,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T15:00:00.000000000Z",14.45,13.15,14.45,"CORRETTIVO",4,0.0,null,78,1.1,41.0,80002.0,1014,2689.0,1.9,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T16:00:00.000000000Z",14.48,12.81,14.48,"CORRETTIVO",4,0.01,11.0,81,1.0,29.0,80001.0,1014,2723.0,2.1,0.0,0.0,2573.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T17:00:00.000000000Z",14.2,12.54,14.2,"CORRETTIVO",4,0.0,null,81,1.3,32.0,80000.0,1015,2760.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T18:00:00.000000000Z",14.08,12.3,14.08,"CORRETTIVO",4,0.0,null,80,2.0,30.0,80001.0,1015,2760.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T19:00:00.000000000Z",13.9,11.71,13.9,"CORRETTIVO",4,0.0,null,81,1.9,21.0,80002.0,1015,2560.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T20:00:00.000000000Z",13.65,11.28,13.65,"CORRETTIVO",4,0.0,null,80,2.3,25.0,80001.0,1015,2564.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T21:00:00.000000000Z",13.03,10.73,13.03,"CORRETTIVO",4,0.0,null,78,2.2,27.0,80002.0,1015,2565.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T22:00:00.000000000Z",12.85,10.17,12.85,"CORRETTIVO",4,0.0,null,77,2.3,34.0,80002.0,1015,2542.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-10T23:00:00.000000000Z",13.03,9.69,13.03,"CORRETTIVO",8,0.0,null,76,2.6,39.0,80001.0,1015,2562.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T00:00:00.000000000Z",13.25,9.49,13.25,"CORRETTIVO",8,0.0,null,75,3.0,41.0,80001.0,1015,2633.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T01:00:00.000000000Z",13.03,9.11,13.03,"CORRETTIVO",8,0.0,null,75,3.3,40.0,80001.0,1015,2631.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T02:00:00.000000000Z",13.05,8.73,13.05,"CORRETTIVO",8,0.0,null,75,3.5,37.0,80001.0,1015,2616.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T03:00:00.000000000Z",12.58,8.6,12.58,"CORRETTIVO",8,0.0,null,76,4.0,35.0,80001.0,1015,2591.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T04:00:00.000000000Z",12.05,8.45,12.05,"CORRETTIVO",8,0.0,null,77,4.7,36.0,80002.0,1015,2521.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T05:00:00.000000000Z",12.08,8.34,12.08,"CORRETTIVO",8,0.0,null,78,5.3,34.0,80001.0,1015,2464.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T06:00:00.000000000Z",11.35,8.21,11.35,"CORRETTIVO",8,0.0,null,79,5.7,33.0,80001.0,1015,2429.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T07:00:00.000000000Z",10.88,8.64,10.88,"CORRETTIVO",8,0.0,null,79,5.7,35.0,80002.0,1014,2484.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T08:00:00.000000000Z",10.5,8.63,10.5,"CORRETTIVO",8,0.0,null,77,6.2,36.0,80001.0,1015,2415.0,5.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T09:00:00.000000000Z",10.97,8.72,10.97,"CORRETTIVO",8,0.0,null,76,6.7,35.0,80002.0,1015,2336.0,5.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T10:00:00.000000000Z",10.8,8.88,10.8,"CORRETTIVO",8,0.0,null,75,7.1,34.0,80001.0,1015,2254.0,6.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T11:00:00.000000000Z",10.83,9.09,10.83,"CORRETTIVO",8,0.0,null,74,7.4,33.0,80002.0,1015,2188.0,6.5,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T12:00:00.000000000Z",11.15,9.3,11.15,"CORRETTIVO",8,0.0,null,74,7.8,32.0,80000.0,1015,2103.0,6.8,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T13:00:00.000000000Z",11.33,9.59,11.33,"CORRETTIVO",8,0.0,null,74,8.1,32.0,80001.0,1016,1989.0,7.1,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T14:00:00.000000000Z",11.08,9.77,11.08,"CORRETTIVO",8,0.0,null,71,8.4,31.0,80000.0,1016,1575.0,7.4,0.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T15:00:00.000000000Z",11.13,9.72,11.13,"CORRETTIVO",8,0.0,null,72,8.5,30.0,80001.0,1016,1468.0,7.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T16:00:00.000000000Z",11.35,9.22,11.35,"CORRETTIVO",4,0.0,null,74,9.0,29.0,80001.0,1016,1455.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T17:00:00.000000000Z",11.68,8.65,11.68,"CORRETTIVO",3,0.0,null,75,9.8,28.0,80001.0,1017,1453.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T18:00:00.000000000Z",11.35,8.24,11.35,"CORRETTIVO",3,0.0,null,75,10.4,29.0,80001.0,1017,1452.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T19:00:00.000000000Z",10.7,7.79,10.7,"CORRETTIVO",1,0.0,null,75,10.7,27.0,80001.0,1017,1494.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T20:00:00.000000000Z",11.08,7.61,11.08,"CORRETTIVO",1,0.0,null,74,11.2,28.0,80001.0,1017,1460.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T21:00:00.000000000Z",11.3,7.49,11.3,"CORRETTIVO",1,0.0,null,72,11.5,29.0,80000.0,1018,1418.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T22:00:00.000000000Z",11.08,7.3,11.08,"CORRETTIVO",1,0.0,null,71,11.9,29.0,80001.0,1018,1347.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-11T23:00:00.000000000Z",11.6,7.09,11.6,"CORRETTIVO",1,0.0,null,70,12.2,30.0,80000.0,1019,1269.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T00:00:00.000000000Z",11.78,6.87,11.78,"CORRETTIVO",1,0.0,null,70,12.3,30.0,80002.0,1020,1201.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T01:00:00.000000000Z",10.0,6.67,10.0,"CORRETTIVO",1,0.0,null,71,12.2,30.0,80001.0,1020,1148.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T02:00:00.000000000Z",10.43,6.46,10.43,"CORRETTIVO",1,0.0,null,71,12.1,29.0,80000.0,1021,1107.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T03:00:00.000000000Z",10.73,6.27,10.73,"CORRETTIVO",1,0.0,null,71,11.9,29.0,80001.0,1021,1075.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T04:00:00.000000000Z",11.03,6.14,11.03,"CORRETTIVO",1,0.0,null,70,11.7,30.0,80001.0,1022,1047.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T05:00:00.000000000Z",10.33,5.96,10.33,"CORRETTIVO",1,0.0,null,70,11.6,30.0,80001.0,1022,1021.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T06:00:00.000000000Z",9.73,5.76,9.73,"CORRETTIVO",1,0.0,null,70,11.4,31.0,80001.0,1022,998.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T07:00:00.000000000Z",9.63,5.93,9.63,"CORRETTIVO",1,0.0,null,68,11.9,33.0,80000.0,1022,1084.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T08:00:00.000000000Z",8.68,6.14,8.68,"CORRETTIVO",1,0.0,null,67,12.0,32.0,80001.0,1023,1071.0,13.3,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T09:00:00.000000000Z",7.9,6.98,7.9,"CORRETTIVO",1,0.0,null,65,12.1,33.0,80000.0,1023,1077.0,13.3,0.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T10:00:00.000000000Z",8.08,7.91,8.08,"CORRETTIVO",1,0.0,null,60,12.2,32.0,80001.0,1023,1108.0,13.0,1.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T11:00:00.000000000Z",10.3,8.89,10.3,"CORRETTIVO",1,0.0,null,56,12.2,32.0,80001.0,1024,1161.0,13.0,1.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T12:00:00.000000000Z",11.78,9.42,11.78,"CORRETTIVO",1,0.0,null,49,11.8,33.0,80001.0,1024,1219.0,12.6,2.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T13:00:00.000000000Z",12.75,9.72,12.75,"CORRETTIVO",1,0.0,null,47,11.2,34.0,80000.0,1024,1282.0,11.6,1.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T14:00:00.000000000Z",13.55,9.8,13.55,"CORRETTIVO",1,0.0,null,47,10.5,35.0,80000.0,1024,1341.0,10.6,0.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T15:00:00.000000000Z",14.08,9.43,14.08,"CORRETTIVO",1,0.0,null,52,9.7,35.0,80001.0,1024,1387.0,9.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T16:00:00.000000000Z",14.33,8.58,14.33,"CORRETTIVO",1,0.0,null,58,9.3,34.0,80001.0,1025,1424.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T17:00:00.000000000Z",13.78,7.9,13.78,"CORRETTIVO",1,0.0,null,60,9.4,34.0,80001.0,1025,1462.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T18:00:00.000000000Z",11.67,7.43,11.67,"CORRETTIVO",1,0.0,null,62,9.4,33.0,80002.0,1026,1482.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-12T19:00:00.000000000Z",12.65,7.4,12.65,"CORRETTIVO",1,0.0,null,45,3.0,2.0,54845.0,1024,1608.0,6.4,0.0,0.0,null,null,9.999,7.48,null,null]
[3346,"imperia","2025-01-12T20:00:00.000000000Z",10.43,7.17,10.43,"CORRETTIVO",1,0.0,null,42,3.3,358.0,56025.0,1025,1564.0,7.0,0.0,0.0,null,null,9.23,7.16,null,null]
[3346,"imperia","2025-01-12T21:00:00.000000000Z",10.18,6.93,10.18,"CORRETTIVO",1,0.0,null,39,3.6,353.0,57205.0,1026,1519.0,7.5,0.0,0.0,null,null,7.76,6.84,null,null]
[3346,"imperia","2025-01-12T22:00:00.000000000Z",11.53,6.51,11.53,"CORRETTIVO",1,0.0,null,40,3.6,352.0,57180.0,1026,1528.0,7.5,0.0,0.0,null,null,7.44,6.41,null,null]
[3346,"imperia","2025-01-12T23:00:00.000000000Z",11.44,6.08,11.44,"CORRETTIVO",1,0.0,null,41,3.7,351.0,57155.0,1026,1537.0,7.5,0.0,0.0,null,null,7.13,5.98,null,null]
[3346,"imperia","2025-01-13T00:00:00.000000000Z",11.89,5.66,11.89,"CORRETTIVO",1,0.0,null,42,3.7,350.0,57130.0,1026,1547.0,7.5,0.0,0.0,null,null,6.81,5.55,null,null]
[3346,"imperia","2025-01-13T01:00:00.000000000Z",12.3,6.33,12.3,"CORRETTIVO",1,0.0,null,66,10.5,40.0,80001.0,1028,1373.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T02:00:00.000000000Z",12.05,6.19,12.05,"CORRETTIVO",1,0.0,null,66,10.4,40.0,80001.0,1028,1359.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T03:00:00.000000000Z",11.85,6.05,11.85,"CORRETTIVO",1,0.0,null,67,10.2,40.0,80001.0,1028,1345.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T04:00:00.000000000Z",11.58,5.92,11.58,"CORRETTIVO",1,0.0,null,67,10.1,39.0,80000.0,1028,1333.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T05:00:00.000000000Z",11.28,5.8,11.28,"CORRETTIVO",1,0.0,null,67,10.1,38.0,80000.0,1028,1331.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T06:00:00.000000000Z",11.24,5.7,11.24,"CORRETTIVO",1,0.0,null,66,10.4,36.0,80001.0,1028,1344.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T07:00:00.000000000Z",11.08,6.02,11.08,"CORRETTIVO",1,0.0,null,63,12.2,37.0,80002.0,1027,1337.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T08:00:00.000000000Z",10.6,6.3,10.6,"CORRETTIVO",1,0.0,null,63,12.9,38.0,80002.0,1028,1283.0,14.1,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T09:00:00.000000000Z",10.65,7.13,10.65,"CORRETTIVO",1,0.0,null,61,13.3,39.0,80001.0,1028,1242.0,14.5,0.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T10:00:00.000000000Z",11.1,8.06,11.1,"CORRETTIVO",1,0.0,null,58,13.4,39.0,80001.0,1029,1232.0,15.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T11:00:00.000000000Z",12.38,8.88,12.38,"CORRETTIVO",1,0.0,null,54,13.8,39.0,80001.0,1029,1238.0,15.3,2.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T12:00:00.000000000Z",12.3,9.43,12.3,"CORRETTIVO",1,0.0,null,45,14.2,39.0,80000.0,1029,1236.0,15.8,2.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-13T13:00:00.000000000Z",12.45,11.98,12.45,"CORRETTIVO",1,0.0,null,34,6.3,52.0,57095.0,1026,1506.0,9.1,1.37,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-13T14:00:00.000000000Z",13.35,11.15,13.35,"CORRETTIVO",1,0.0,null,37,6.4,52.0,57067.0,1026,1519.0,9.4,1.11,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-13T15:00:00.000000000Z",13.65,10.32,13.65,"CORRETTIVO",1,0.0,null,40,6.5,51.0,57038.0,1027,1532.0,9.8,0.86,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-13T16:00:00.000000000Z",13.85,8.81,13.85,"CORRETTIVO",1,0.0,null,42,6.1,47.0,55853.0,1027,1507.0,9.5,0.58,0.0,null,null,9.999,8.95,null,null]
[3346,"imperia","2025-01-13T17:00:00.000000000Z",13.75,7.31,13.75,"CORRETTIVO",1,0.0,null,44,5.6,43.0,54668.0,1028,1482.0,9.2,0.29,0.0,null,null,9.999,7.37,null,null]
[3346,"imperia","2025-01-13T18:00:00.000000000Z",13.73,5.8,13.73,"CORRETTIVO",1,0.0,null,46,5.2,38.0,53483.0,1029,1457.0,8.9,0.01,0.0,null,null,9.999,5.8,null,null]
[3346,"imperia","2025-01-13T19:00:00.000000000Z",13.13,6.74,13.13,"CORRETTIVO",1,0.0,null,40,5.9,36.0,54688.0,1029,1453.0,10.1,0.01,0.0,null,null,9.999,6.95,null,null]
[3346,"imperia","2025-01-13T20:00:00.000000000Z",12.05,6.38,12.05,"CORRETTIVO",1,0.0,null,40,6.1,27.0,55835.0,1029,1436.0,10.6,0.0,0.0,null,null,8.51,6.66,null,null]
[3346,"imperia","2025-01-13T21:00:00.000000000Z",10.45,6.51,10.45,"CORRETTIVO",1,0.0,null,39,6.3,17.0,56983.0,1030,1419.0,11.0,0.0,0.0,null,null,6.94,6.38,null,null]
[3346,"imperia","2025-01-13T22:00:00.000000000Z",9.85,6.54,9.85,"CORRETTIVO",1,0.0,null,39,6.0,14.0,56974.0,1030,1430.0,10.7,0.0,0.0,null,null,6.97,6.45,null,null]
[3346,"imperia","2025-01-13T23:00:00.000000000Z",11.8,6.58,11.8,"CORRETTIVO",1,0.0,null,39,5.8,11.0,56965.0,1030,1441.0,10.5,0.0,0.0,null,null,7.0,6.51,null,null]
[3346,"imperia","2025-01-14T00:00:00.000000000Z",11.68,6.61,11.68,"CORRETTIVO",1,0.0,null,38,5.5,8.0,56956.0,1030,1452.0,10.2,0.0,0.0,null,null,7.03,6.58,null,null]
[3346,"imperia","2025-01-14T01:00:00.000000000Z",11.35,7.97,11.35,"CORRETTIVO",1,0.0,null,35,6.4,5.0,24200.0,1031,1623.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T02:00:00.000000000Z",10.98,7.66,10.98,"CORRETTIVO",1,0.0,null,35,6.9,8.0,24200.0,1031,1613.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T03:00:00.000000000Z",10.1,7.36,10.1,"CORRETTIVO",1,0.0,null,35,7.0,5.0,24200.0,1031,1514.0,15.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T04:00:00.000000000Z",10.45,7.25,10.45,"CORRETTIVO",1,0.0,null,35,7.7,4.0,24200.0,1031,1484.0,15.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T05:00:00.000000000Z",10.9,7.04,10.9,"CORRETTIVO",1,0.0,null,35,7.3,4.0,24200.0,1031,1444.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T06:00:00.000000000Z",11.38,6.95,11.38,"CORRETTIVO",1,0.0,null,37,6.5,5.0,24200.0,1031,1416.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T07:00:00.000000000Z",11.0,4.17,11.0,"CORRETTIVO",1,0.0,null,73,12.7,36.0,80001.0,1031,1314.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T08:00:00.000000000Z",10.73,4.41,10.73,"CORRETTIVO",1,0.0,null,72,12.5,36.0,80002.0,1031,1341.0,13.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T09:00:00.000000000Z",10.7,5.42,10.7,"CORRETTIVO",1,0.0,null,69,12.3,35.0,80000.0,1031,1363.0,13.1,0.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T10:00:00.000000000Z",10.08,6.62,10.08,"CORRETTIVO",1,0.0,null,64,12.3,35.0,80000.0,1031,1419.0,13.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T11:00:00.000000000Z",12.55,7.73,12.55,"CORRETTIVO",1,0.0,null,60,12.3,35.0,80002.0,1031,1537.0,12.8,2.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T12:00:00.000000000Z",14.14,8.44,14.14,"CORRETTIVO",1,0.0,null,53,12.0,36.0,80002.0,1031,1658.0,12.8,2.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T13:00:00.000000000Z",14.55,8.89,14.55,"CORRETTIVO",1,0.0,null,51,11.7,35.0,80000.0,1030,1743.0,12.1,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T14:00:00.000000000Z",14.85,9.04,14.85,"CORRETTIVO",1,0.0,null,50,11.3,35.0,80002.0,1030,1808.0,11.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T15:00:00.000000000Z",15.48,8.7,15.48,"CORRETTIVO",1,0.0,null,54,11.1,35.0,80000.0,1030,1848.0,11.0,0.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T16:00:00.000000000Z",14.9,7.84,14.9,"CORRETTIVO",1,0.0,null,60,10.8,34.0,80001.0,1029,1877.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T17:00:00.000000000Z",14.5,7.09,14.5,"CORRETTIVO",1,0.0,null,63,10.7,34.0,80002.0,1029,1891.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T18:00:00.000000000Z",13.43,6.63,13.43,"CORRETTIVO",1,0.0,null,66,10.7,35.0,80001.0,1029,1887.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T19:00:00.000000000Z",11.88,6.55,11.88,"CORRETTIVO",1,0.0,null,64,10.2,39.0,80001.0,1029,1928.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T20:00:00.000000000Z",10.78,6.25,10.78,"CORRETTIVO",1,0.0,null,65,10.0,41.0,80001.0,1029,1901.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T21:00:00.000000000Z",11.9,6.05,11.9,"CORRETTIVO",1,0.0,null,64,9.6,39.0,80002.0,1029,1889.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T22:00:00.000000000Z",11.08,5.9,11.08,"CORRETTIVO",1,0.0,null,64,9.2,39.0,80000.0,1029,1883.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-14T23:00:00.000000000Z",11.68,5.86,11.68,"CORRETTIVO",1,0.0,null,64,8.6,40.0,80001.0,1028,1880.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T00:00:00.000000000Z",12.5,5.72,12.5,"CORRETTIVO",1,0.0,null,64,8.1,40.0,80000.0,1028,1880.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T01:00:00.000000000Z",11.49,5.65,11.49,"CORRETTIVO",1,0.0,null,64,7.4,41.0,80002.0,1028,1909.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T02:00:00.000000000Z",10.47,5.53,10.47,"CORRETTIVO",1,0.0,null,64,6.7,40.0,80000.0,1028,1955.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T03:00:00.000000000Z",9.44,5.42,9.44,"CORRETTIVO",1,0.0,null,63,5.9,39.0,80001.0,1027,2027.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T04:00:00.000000000Z",8.42,5.4,8.42,"CORRETTIVO",1,0.0,null,62,5.3,39.0,80001.0,1027,2115.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T05:00:00.000000000Z",7.39,5.33,7.39,"CORRETTIVO",1,0.0,null,61,4.6,38.0,80001.0,1026,2180.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T06:00:00.000000000Z",6.36,5.24,6.36,"CORRETTIVO",1,0.0,null,60,3.7,36.0,80001.0,1026,2216.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T07:00:00.000000000Z",0.67,5.73,0.67,"CORRETTIVO",1,0.0,null,60,4.0,32.0,80001.0,1025,2220.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T08:00:00.000000000Z",5.24,6.2,5.24,"PREVISIONE",1,0.0,null,59,3.7,29.0,80001.0,1025,2205.0,3.4,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T09:00:00.000000000Z",5.73,7.41,5.73,"PREVISIONE",1,0.0,null,55,3.4,30.0,80000.0,1024,2192.0,3.0,0.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T10:00:00.000000000Z",1.82,8.11,1.82,"CORRETTIVO",3,0.0,null,55,2.9,29.0,80000.0,1024,2185.0,2.3,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T11:00:00.000000000Z",3.03,8.96,3.03,"CORRETTIVO",1,0.0,null,56,2.2,27.0,80000.0,1024,2179.0,1.7,2.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T12:00:00.000000000Z",3.73,9.82,3.73,"CORRETTIVO",1,0.0,null,54,1.7,31.0,80001.0,1023,2157.0,1.1,2.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T13:00:00.000000000Z",4.58,10.27,4.58,"CORRETTIVO",1,0.0,null,47,2.0,41.0,80002.0,1023,2108.0,1.1,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T14:00:00.000000000Z",5.44,10.4,5.44,"CORRETTIVO",1,0.0,null,48,2.5,47.0,80000.0,1023,2028.0,1.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T15:00:00.000000000Z",5.89,10.16,5.89,"CORRETTIVO",1,0.0,null,59,2.5,48.0,80001.0,1023,1948.0,2.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T16:00:00.000000000Z",10.13,9.2,10.13,"CORRETTIVO",1,0.0,null,59,3.1,48.0,80000.0,1023,1884.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T17:00:00.000000000Z",10.16,8.72,10.16,"PREVISIONE",1,0.0,null,60,3.8,47.0,80001.0,1024,1814.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T18:00:00.000000000Z",9.2,8.49,9.2,"PREVISIONE",4,0.0,null,62,4.5,45.0,80001.0,1024,1754.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T19:00:00.000000000Z",8.72,8.83,8.72,"PREVISIONE",8,0.0,null,79,6.5,46.0,80001.0,1024,1720.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T20:00:00.000000000Z",10.09,8.99,10.09,"CORRETTIVO",4,0.0,null,79,6.9,45.0,80001.0,1025,1658.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T21:00:00.000000000Z",10.05,8.59,10.05,"CORRETTIVO",8,0.0,null,79,7.1,44.0,80000.0,1025,1600.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T22:00:00.000000000Z",9.95,8.59,9.95,"CORRETTIVO",8,0.0,null,76,6.9,41.0,80001.0,1025,1569.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-15T23:00:00.000000000Z",9.88,8.45,9.88,"CORRETTIVO",8,0.0,null,72,6.8,40.0,80002.0,1025,1559.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T00:00:00.000000000Z",9.9,8.47,9.9,"CORRETTIVO",8,0.0,null,67,6.8,41.0,80001.0,1026,1555.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T01:00:00.000000000Z",10.2,8.52,10.2,"CORRETTIVO",4,0.0,null,65,7.3,42.0,80002.0,1026,1534.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T02:00:00.000000000Z",9.75,8.48,9.75,"CORRETTIVO",4,0.0,null,63,8.2,42.0,80001.0,1026,1488.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T03:00:00.000000000Z",10.48,8.56,10.48,"CORRETTIVO",4,0.01,11.0,62,9.3,42.0,80002.0,1026,1427.0,10.5,0.0,0.0,1277.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T04:00:00.000000000Z",9.5,8.64,9.5,"CORRETTIVO",8,0.01,11.0,62,10.3,44.0,80000.0,1027,1367.0,11.3,0.0,0.0,1217.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T05:00:00.000000000Z",10.93,8.62,10.93,"CORRETTIVO",4,0.0,null,63,11.1,45.0,80001.0,1027,1307.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T06:00:00.000000000Z",11.8,8.5,11.8,"CORRETTIVO",4,0.0,null,62,11.8,43.0,80000.0,1028,1252.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T07:00:00.000000000Z",11.6,8.0,11.6,"CORRETTIVO",8,0.0,null,66,12.8,42.0,80002.0,1028,1242.0,15.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T08:00:00.000000000Z",11.15,8.33,11.15,"CORRETTIVO",8,0.0,null,66,13.5,41.0,80001.0,1029,1209.0,16.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T09:00:00.000000000Z",10.93,8.92,10.93,"CORRETTIVO",8,0.0,null,66,14.0,40.0,80001.0,1029,1182.0,16.7,0.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T10:00:00.000000000Z",11.25,9.46,11.25,"CORRETTIVO",8,0.0,null,64,14.6,39.0,80000.0,1030,1154.0,17.3,0.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T11:00:00.000000000Z",10.7,9.71,10.7,"MISTRAL",8,0.0,null,62,14.9,39.0,80001.0,1030,1130.0,17.6,0.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T12:00:00.000000000Z",11.53,9.85,11.53,"CORRETTIVO",4,0.0,null,58,15.2,39.0,80002.0,1030,1104.0,17.8,1.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T13:00:00.000000000Z",11.5,10.13,11.5,"MISTRAL",3,0.0,null,57,15.2,39.0,80002.0,1031,1091.0,17.8,1.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T14:00:00.000000000Z",11.2,10.07,11.2,"MISTRAL",3,0.0,null,57,15.2,40.0,80000.0,1031,1073.0,17.8,0.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T15:00:00.000000000Z",11.3,9.76,11.3,"CORRETTIVO",1,0.0,null,59,15.2,40.0,80002.0,1031,1059.0,17.9,0.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T16:00:00.000000000Z",11.2,8.95,11.2,"CORRETTIVO",1,0.0,null,65,14.9,40.0,80002.0,1031,1042.0,17.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T17:00:00.000000000Z",10.89,8.26,10.89,"CORRETTIVO",1,0.0,null,69,14.6,39.0,80001.0,1032,1027.0,17.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T18:00:00.000000000Z",9.99,7.85,9.99,"CORRETTIVO",1,0.0,null,72,14.2,38.0,80002.0,1033,1022.0,16.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T19:00:00.000000000Z",10.8,7.48,10.8,"CORRETTIVO",1,0.0,null,74,13.5,35.0,80001.0,1033,1100.0,15.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T20:00:00.000000000Z",10.58,7.19,10.58,"CORRETTIVO",1,0.0,null,76,13.1,34.0,80001.0,1033,1111.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T21:00:00.000000000Z",9.3,6.97,9.3,"MISTRAL",1,0.0,null,76,12.8,34.0,80001.0,1034,1121.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T22:00:00.000000000Z",9.0,6.81,9.0,"MISTRAL",1,0.0,null,77,12.7,33.0,80001.0,1034,1123.0,14.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-16T23:00:00.000000000Z",8.8,6.68,8.8,"MISTRAL",1,0.0,null,77,12.7,33.0,80001.0,1034,1125.0,14.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T00:00:00.000000000Z",7.6,6.59,7.6,"MISTRAL",1,0.0,null,78,12.8,33.0,80001.0,1034,1142.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T01:00:00.000000000Z",8.2,6.52,8.2,"MISTRAL",1,0.0,null,78,12.8,34.0,80001.0,1034,1166.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T02:00:00.000000000Z",8.5,6.41,8.5,"MISTRAL",1,0.0,null,78,12.7,33.0,80000.0,1034,1178.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T03:00:00.000000000Z",9.4,6.34,9.4,"MISTRAL",1,0.0,null,78,12.7,34.0,80001.0,1034,1181.0,14.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T04:00:00.000000000Z",9.0,6.31,9.0,"MISTRAL",1,0.0,null,78,12.6,34.0,80002.0,1034,1193.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T05:00:00.000000000Z",8.3,6.27,8.3,"MISTRAL",1,0.0,null,78,12.5,35.0,80001.0,1034,1203.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T06:00:00.000000000Z",7.8,6.22,7.8,"MISTRAL",1,0.0,null,78,12.5,35.0,80002.0,1034,1198.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T07:00:00.000000000Z",8.9,6.44,8.9,"MISTRAL",1,0.0,null,76,12.1,35.0,80001.0,1034,1261.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T08:00:00.000000000Z",5.0,6.68,5.0,"MISTRAL",1,0.0,null,76,11.9,35.0,80002.0,1034,1263.0,13.9,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T09:00:00.000000000Z",5.3,7.55,5.3,"MISTRAL",1,0.0,null,73,12.0,34.0,80001.0,1033,1283.0,13.8,0.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T10:00:00.000000000Z",9.1,8.58,9.1,"MISTRAL",1,0.0,null,70,12.3,34.0,80001.0,1033,1314.0,14.1,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T11:00:00.000000000Z",11.5,9.56,11.5,"MISTRAL",1,0.0,null,63,13.0,34.0,80001.0,1033,1330.0,14.9,2.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T12:00:00.000000000Z",13.0,10.06,13.0,"MISTRAL",1,0.0,null,58,13.5,34.0,80001.0,1032,1345.0,15.5,2.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T13:00:00.000000000Z",14.2,10.32,14.2,"MISTRAL",1,0.0,null,57,13.7,33.0,80000.0,1032,1375.0,15.6,1.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T14:00:00.000000000Z",15.5,10.33,15.5,"MISTRAL",1,0.0,null,58,13.7,32.0,80001.0,1032,1406.0,15.8,0.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T15:00:00.000000000Z",15.0,9.92,15.0,"MISTRAL",1,0.0,null,60,13.6,31.0,80002.0,1031,1467.0,15.6,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T16:00:00.000000000Z",13.7,8.97,13.7,"MISTRAL",1,0.0,null,66,13.6,30.0,80000.0,1031,1554.0,15.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T17:00:00.000000000Z",12.9,8.13,12.9,"MISTRAL",1,0.0,null,70,13.7,30.0,80001.0,1031,1682.0,15.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T18:00:00.000000000Z",11.9,7.66,11.9,"MISTRAL",1,0.0,null,71,13.8,30.0,80001.0,1031,1748.0,15.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T19:00:00.000000000Z",10.7,6.85,10.7,"MISTRAL",1,0.0,null,73,13.6,29.0,80002.0,1030,1804.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T20:00:00.000000000Z",10.3,6.77,10.3,"MISTRAL",1,0.0,null,72,13.5,30.0,80001.0,1030,1862.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T21:00:00.000000000Z",9.2,6.75,9.2,"MISTRAL",1,0.0,null,72,13.7,31.0,80001.0,1029,1896.0,15.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T22:00:00.000000000Z",10.8,6.74,10.8,"MISTRAL",1,0.0,null,71,13.9,30.0,80001.0,1029,1955.0,16.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-17T23:00:00.000000000Z",10.9,6.72,10.9,"MISTRAL",1,0.0,null,70,14.2,29.0,80002.0,1029,2008.0,16.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T00:00:00.000000000Z",11.1,6.78,11.1,"MISTRAL",1,0.0,null,70,14.3,29.0,80001.0,1028,2044.0,16.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T01:00:00.000000000Z",11.1,6.88,11.1,"MISTRAL",1,0.0,null,70,14.4,28.0,80001.0,1028,2038.0,16.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T02:00:00.000000000Z",13.4,6.97,13.4,"CORRETTIVO",1,0.0,null,69,14.4,28.0,80001.0,1028,2018.0,16.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T03:00:00.000000000Z",12.5,7.35,12.5,"MISTRAL",1,0.0,null,72,14.5,28.0,80002.0,1027,1988.0,16.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T04:00:00.000000000Z",13.4,7.5,13.4,"CORRETTIVO",1,0.0,null,71,14.5,29.0,80000.0,1027,1931.0,17.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T05:00:00.000000000Z",13.5,7.68,13.5,"MISTRAL",3,0.0,null,71,14.5,29.0,80001.0,1027,1900.0,17.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T06:00:00.000000000Z",12.3,7.95,12.3,"MISTRAL",4,0.0,null,70,14.5,30.0,80001.0,1026,1863.0,16.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T07:00:00.000000000Z",12.4,7.91,12.4,"MISTRAL",4,0.0,null,65,14.0,30.0,80002.0,1026,1921.0,16.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T08:00:00.000000000Z",14.5,8.62,14.5,"CORRETTIVO",8,0.0,null,63,14.3,32.0,80001.0,1026,1862.0,17.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T09:00:00.000000000Z",14.8,9.16,14.8,"MISTRAL",8,0.0,null,61,14.4,30.0,80000.0,1026,1863.0,17.4,0.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T10:00:00.000000000Z",13.6,9.96,13.6,"MISTRAL",8,0.0,null,59,14.3,31.0,80001.0,1025,1879.0,17.4,1.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T11:00:00.000000000Z",14.2,11.27,14.2,"MISTRAL",8,0.0,null,55,14.1,33.0,80001.0,1025,1884.0,17.0,0.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T12:00:00.000000000Z",15.6,11.67,15.6,"CORRETTIVO",8,0.0,null,53,14.0,34.0,80002.0,1025,1860.0,17.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T13:00:00.000000000Z",16.2,11.74,16.2,"CORRETTIVO",8,0.02,11.0,54,13.6,35.0,72378.0,1025,1847.0,16.4,0.25,0.0,1697.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T14:00:00.000000000Z",16.1,11.57,16.1,"MISTRAL",8,0.04,11.0,56,13.0,36.0,45335.0,1024,1827.0,15.7,0.11,0.0,1677.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T15:00:00.000000000Z",16.6,11.13,16.6,"CORRETTIVO",8,0.2,11.0,59,12.5,36.0,33235.0,1024,1800.0,15.2,0.03,0.0,1650.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-01-18T16:00:00.000000000Z",16.0,10.58,16.0,"MISTRAL",9,0.14,11.0,63,12.0,36.0,22870.0,1024,1767.0,14.8,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T17:00:00.000000000Z",16.4,10.13,16.4,"MISTRAL",9,0.21,11.0,66,11.8,35.0,19149.0,1024,1738.0,14.5,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T18:00:00.000000000Z",16.4,9.8,16.4,"CORRETTIVO",9,0.29,11.0,69,11.7,35.0,15325.0,1023,1694.0,14.3,0.0,0.0,1530.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T19:00:00.000000000Z",15.4,9.47,15.4,"MISTRAL",10,0.4,11.0,71,12.1,35.0,18695.0,1024,1582.0,14.5,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T20:00:00.000000000Z",14.7,9.25,14.7,"MISTRAL",10,0.35,11.0,73,12.0,34.0,18723.0,1024,1536.0,14.4,0.0,0.0,1356.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T21:00:00.000000000Z",12.3,9.2,12.3,"MISTRAL",9,0.32,11.0,74,11.6,33.0,16800.0,1023,1545.0,14.3,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T22:00:00.000000000Z",12.3,9.23,12.3,"MISTRAL",9,0.33,11.0,73,11.5,33.0,53598.0,1023,1555.0,14.1,0.0,0.0,1380.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-18T23:00:00.000000000Z",13.3,9.32,13.3,"MISTRAL",5,0.1,11.0,71,11.6,33.0,80001.0,1023,1574.0,13.9,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T00:00:00.000000000Z",12.5,9.24,12.5,"MISTRAL",5,0.1,11.0,69,11.8,34.0,80002.0,1023,1573.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T01:00:00.000000000Z",12.4,8.85,12.4,"MISTRAL",8,0.1,null,69,11.9,34.0,80002.0,1023,1557.0,14.2,0.0,0.0,null,"P",0.0,0.0,null,null]
[3346,"imperia","2025-01-19T02:00:00.000000000Z",11.8,8.5,11.8,"MISTRAL",8,0.1,null,70,11.9,34.0,80002.0,1023,1538.0,14.2,0.0,0.0,null,"P",0.0,0.0,null,null]
[3346,"imperia","2025-01-19T03:00:00.000000000Z",11.0,8.34,11.0,"MISTRAL",8,0.1,null,71,12.0,34.0,80001.0,1022,1516.0,14.2,0.0,0.0,null,"P",0.0,0.0,null,null]
[3346,"imperia","2025-01-19T04:00:00.000000000Z",11.5,8.22,11.5,"CORRETTIVO",8,0.1,null,73,12.1,34.0,80002.0,1022,1494.0,14.1,0.0,0.0,null,"P",0.0,0.0,null,null]
[3346,"imperia","2025-01-19T05:00:00.000000000Z",11.93,8.08,11.93,"CORRETTIVO",8,0.1,null,75,12.0,34.0,80000.0,1022,1474.0,13.9,0.0,0.0,null,"P",0.0,0.0,null,null]
[3346,"imperia","2025-01-19T06:00:00.000000000Z",11.53,7.98,11.53,"CORRETTIVO",8,0.1,null,76,11.8,34.0,80002.0,1022,1451.0,13.8,0.0,0.0,null,"P",0.0,0.0,null,null]
[3346,"imperia","2025-01-19T07:00:00.000000000Z",11.0,8.29,11.0,"MISTRAL",8,0.0,null,74,12.3,32.0,80001.0,1022,1551.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T08:00:00.000000000Z",11.83,8.48,11.83,"CORRETTIVO",4,0.0,null,73,12.0,32.0,80001.0,1022,1543.0,13.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T09:00:00.000000000Z",11.93,9.3,11.93,"CORRETTIVO",4,0.0,null,71,11.9,32.0,80000.0,1022,1537.0,13.6,0.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T10:00:00.000000000Z",10.6,10.27,10.6,"MISTRAL",4,0.0,null,68,12.0,32.0,80000.0,1021,1533.0,13.6,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T11:00:00.000000000Z",11.13,11.0,11.13,"CORRETTIVO",4,0.0,null,64,12.1,33.0,80001.0,1021,1534.0,13.8,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T12:00:00.000000000Z",13.0,11.37,13.0,"MISTRAL",8,0.0,null,63,11.9,33.0,80001.0,1021,1533.0,13.4,0.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T13:00:00.000000000Z",13.8,11.52,13.8,"CORRETTIVO",8,0.01,11.0,63,11.9,33.0,69620.0,1021,1531.0,13.4,0.37,0.0,1381.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T14:00:00.000000000Z",13.6,11.35,13.6,"CORRETTIVO",8,0.03,11.0,65,11.8,32.0,64744.0,1021,1528.0,13.3,0.21,0.0,1378.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T15:00:00.000000000Z",13.5,11.07,13.5,"MISTRAL",8,0.04,11.0,68,11.8,32.0,71755.0,1021,1520.0,13.4,0.09,0.0,1370.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T16:00:00.000000000Z",13.7,10.61,13.7,"MISTRAL",8,0.04,11.0,71,11.9,32.0,62729.0,1021,1513.0,13.5,0.0,0.0,1363.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T17:00:00.000000000Z",13.53,10.07,13.53,"CORRETTIVO",8,0.06,11.0,74,11.8,32.0,50898.0,1021,1498.0,13.5,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T18:00:00.000000000Z",12.7,9.74,12.7,"MISTRAL",9,0.5,11.0,77,12.0,32.0,42912.0,1021,1485.0,13.5,0.0,0.0,1335.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T19:00:00.000000000Z",11.7,9.18,11.7,"MISTRAL",9,0.26,11.0,80,12.1,35.0,15762.0,1021,1439.0,13.8,0.0,0.0,1283.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T20:00:00.000000000Z",12.8,9.0,12.8,"CORRETTIVO",10,0.44,11.0,83,12.3,35.0,11776.0,1021,1408.0,13.8,0.0,0.0,1206.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T21:00:00.000000000Z",12.7,8.89,12.7,"CORRETTIVO",10,0.67,11.0,84,12.3,34.0,9278.0,1021,1396.0,14.0,0.0,0.0,1146.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T22:00:00.000000000Z",12.3,8.77,12.3,"CORRETTIVO",10,0.86,11.0,85,12.2,33.0,8426.0,1021,1390.0,14.0,0.0,0.0,1107.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-19T23:00:00.000000000Z",11.8,8.68,11.8,"CORRETTIVO",9,0.5,11.0,85,12.2,32.0,8155.0,1021,1394.0,14.3,0.0,0.0,1104.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T00:00:00.000000000Z",9.2,8.63,9.2,"MISTRAL",9,0.5,11.0,86,12.2,31.0,7751.0,1021,1396.0,14.3,0.0,0.0,1097.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T01:00:00.000000000Z",9.4,8.58,9.4,"MISTRAL",10,1.07,11.0,86,12.2,31.0,7326.0,1021,1394.0,14.3,0.0,0.0,1079.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T02:00:00.000000000Z",10.5,8.5,10.5,"MISTRAL",10,1.16,11.0,87,12.2,31.0,6805.0,1021,1391.0,14.2,0.0,0.0,1063.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T03:00:00.000000000Z",10.7,8.36,10.7,"MISTRAL",10,1.31,11.0,87,12.3,30.0,6286.0,1021,1391.0,13.8,0.0,0.0,1042.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T04:00:00.000000000Z",11.4,8.25,11.4,"CORRETTIVO",10,1.42,11.0,87,12.1,31.0,6117.0,1020,1389.0,13.6,0.0,0.0,1025.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T05:00:00.000000000Z",10.6,8.19,10.6,"MISTRAL",10,1.53,11.0,88,12.0,31.0,5938.0,1020,1383.0,13.5,0.0,0.0,1006.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T06:00:00.000000000Z",9.0,8.15,9.0,"MISTRAL",10,1.61,11.0,88,11.9,31.0,5990.0,1020,1379.0,13.4,0.0,0.0,992.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T07:00:00.000000000Z",7.3,8.24,7.3,"MISTRAL",10,0.75,11.0,88,12.5,32.0,9932.0,1020,1416.0,14.4,0.0,0.0,1152.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T08:00:00.000000000Z",7.1,8.25,7.1,"MISTRAL",10,0.73,11.0,88,12.4,33.0,9756.0,1020,1420.0,14.2,0.01,0.0,1159.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T09:00:00.000000000Z",7.0,8.32,7.0,"MISTRAL",10,0.71,11.0,88,12.2,33.0,9746.0,1020,1432.0,13.8,0.03,0.0,1175.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T10:00:00.000000000Z",7.2,8.43,7.2,"MISTRAL",10,0.85,11.0,89,11.8,33.0,7713.0,1020,1445.0,13.3,0.05,0.0,1164.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T11:00:00.000000000Z",7.0,8.59,7.0,"MISTRAL",10,0.98,11.0,89,11.4,34.0,7798.0,1020,1458.0,12.8,0.06,0.0,1156.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T12:00:00.000000000Z",6.9,8.75,6.9,"MISTRAL",10,1.15,11.0,89,11.0,35.0,7176.0,1020,1465.0,12.4,0.06,0.0,1138.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T13:00:00.000000000Z",7.1,8.88,7.1,"MISTRAL",10,0.7,11.0,89,10.6,35.0,10314.0,1020,1469.0,11.8,0.06,0.0,1214.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T14:00:00.000000000Z",9.2,8.94,9.2,"CORRETTIVO",9,0.2,11.0,89,10.3,34.0,10983.0,1020,1468.0,11.5,0.04,0.0,1228.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T15:00:00.000000000Z",8.9,8.92,8.9,"MISTRAL",9,0.2,11.0,89,10.0,34.0,10334.0,1019,1462.0,11.1,0.02,0.0,1218.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T16:00:00.000000000Z",9.3,8.84,9.3,"MISTRAL",9,0.2,11.0,89,9.6,33.0,9860.0,1019,1453.0,10.7,0.0,0.0,1196.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T17:00:00.000000000Z",8.0,8.73,8.0,"MISTRAL",10,0.2,11.0,89,9.4,32.0,9311.0,1019,1445.0,10.3,0.0,0.0,1170.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T18:00:00.000000000Z",7.3,8.68,7.3,"MISTRAL",10,0.2,11.0,88,9.1,32.0,8790.0,1019,1437.0,9.9,0.0,0.0,1155.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T19:00:00.000000000Z",7.0,8.66,7.0,"MISTRAL",8,0.01,11.0,87,9.6,32.0,80000.0,1019,1442.0,10.3,0.0,0.0,1292.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T20:00:00.000000000Z",7.2,8.69,7.2,"MISTRAL",8,0.0,null,87,9.2,32.0,80000.0,1019,1442.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T21:00:00.000000000Z",10.0,8.69,10.0,"CORRETTIVO",8,0.01,11.0,86,8.7,31.0,80001.0,1019,1447.0,8.9,0.0,0.0,1297.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T22:00:00.000000000Z",10.03,8.68,10.03,"CORRETTIVO",8,0.01,11.0,86,8.2,31.0,80001.0,1019,1443.0,8.3,0.0,0.0,1293.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-20T23:00:00.000000000Z",10.6,8.63,10.6,"CORRETTIVO",8,0.0,null,85,7.8,30.0,79857.0,1019,1439.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T00:00:00.000000000Z",10.6,8.57,10.6,"CORRETTIVO",8,0.0,null,85,7.3,29.0,79480.0,1019,1435.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T01:00:00.000000000Z",10.55,8.49,10.55,"CORRETTIVO",8,0.0,null,85,6.9,28.0,80001.0,1019,1432.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T02:00:00.000000000Z",7.1,8.36,7.1,"MISTRAL",4,0.0,null,84,6.4,26.0,80000.0,1019,1427.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T03:00:00.000000000Z",9.75,8.21,9.75,"CORRETTIVO",4,0.0,null,84,5.8,24.0,80001.0,1019,1417.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T04:00:00.000000000Z",9.18,8.07,9.18,"CORRETTIVO",4,0.0,null,84,5.3,22.0,80001.0,1019,1416.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T05:00:00.000000000Z",8.25,7.92,8.25,"CORRETTIVO",4,0.0,null,84,4.6,19.0,80001.0,1019,1416.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T06:00:00.000000000Z",7.93,7.81,7.93,"CORRETTIVO",4,0.0,null,83,4.3,16.0,80000.0,1019,1423.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T07:00:00.000000000Z",7.73,8.19,7.73,"CORRETTIVO",4,0.0,null,82,2.8,4.0,80001.0,1018,1412.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T08:00:00.000000000Z",7.8,8.74,7.8,"CORRETTIVO",4,0.0,null,81,2.3,0.0,80000.0,1019,1415.0,1.9,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T09:00:00.000000000Z",7.65,9.3,7.65,"CORRETTIVO",4,0.0,null,78,2.1,355.0,80002.0,1019,1428.0,1.6,0.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T10:00:00.000000000Z",7.93,9.94,7.93,"CORRETTIVO",4,0.0,null,77,1.6,353.0,80002.0,1019,1441.0,1.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T11:00:00.000000000Z",9.63,10.52,9.63,"CORRETTIVO",4,0.0,null,75,1.3,356.0,80001.0,1019,1462.0,0.7,1.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T12:00:00.000000000Z",11.03,10.85,11.03,"CORRETTIVO",4,0.0,null,73,0.9,342.0,80002.0,1019,1492.0,0.0,1.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T13:00:00.000000000Z",11.68,11.09,11.68,"CORRETTIVO",4,0.0,null,72,0.8,293.0,80001.0,1019,1519.0,0.6,1.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T14:00:00.000000000Z",11.8,11.21,11.8,"CORRETTIVO",3,0.0,null,73,0.7,270.0,80000.0,1019,1547.0,0.7,0.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T15:00:00.000000000Z",11.78,11.19,11.78,"CORRETTIVO",3,0.0,null,74,0.7,243.0,80001.0,1018,1575.0,0.8,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T16:00:00.000000000Z",11.93,10.85,11.93,"CORRETTIVO",3,0.0,null,78,null,null,80001.0,1018,1591.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T17:00:00.000000000Z",12.08,10.34,12.08,"CORRETTIVO",3,0.0,null,79,null,null,80001.0,1018,1593.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T18:00:00.000000000Z",11.75,10.08,11.75,"CORRETTIVO",1,0.0,null,80,null,null,80002.0,1018,1596.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T19:00:00.000000000Z",11.33,9.69,11.33,"CORRETTIVO",3,0.0,null,84,2.2,227.0,80001.0,1018,1624.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T20:00:00.000000000Z",10.58,9.56,10.58,"CORRETTIVO",4,0.0,null,84,2.0,225.0,80000.0,1018,1610.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T21:00:00.000000000Z",9.9,9.68,9.9,"CORRETTIVO",8,0.0,null,85,1.6,225.0,80001.0,1018,1595.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T22:00:00.000000000Z",9.55,9.83,9.55,"CORRETTIVO",8,0.0,null,85,1.0,217.0,80001.0,1018,1581.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-21T23:00:00.000000000Z",9.68,9.86,9.68,"CORRETTIVO",8,0.0,null,86,0.8,166.0,80000.0,1018,1578.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T00:00:00.000000000Z",9.25,9.85,9.25,"CORRETTIVO",8,0.01,11.0,86,1.0,114.0,80002.0,1018,1574.0,0.7,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T01:00:00.000000000Z",9.35,9.9,9.35,"CORRETTIVO",8,0.09,11.0,86,1.5,82.0,22506.0,1018,1578.0,1.6,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T02:00:00.000000000Z",9.55,9.95,9.55,"CORRETTIVO",9,0.3,11.0,88,2.3,77.0,12525.0,1018,1601.0,3.0,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T03:00:00.000000000Z",9.78,9.95,9.78,"CORRETTIVO",10,0.6,11.0,89,3.8,73.0,8479.0,1017,1629.0,4.5,0.0,0.0,1392.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T04:00:00.000000000Z",9.73,9.99,9.73,"CORRETTIVO",10,1.17,11.0,90,5.0,71.0,6814.0,1017,1633.0,5.6,0.0,0.0,1303.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T05:00:00.000000000Z",9.6,9.99,9.6,"CORRETTIVO",10,1.38,11.0,90,5.5,71.0,5744.0,1016,1606.0,6.2,0.0,0.0,1248.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T06:00:00.000000000Z",9.68,10.09,9.68,"CORRETTIVO",10,1.65,11.0,92,5.7,67.0,4267.0,1016,1564.0,6.5,0.0,0.0,1172.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T07:00:00.000000000Z",9.88,10.21,9.88,"CORRETTIVO",10,1.44,11.0,93,6.0,66.0,4363.0,1016,1576.0,6.6,0.0,0.0,1210.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T08:00:00.000000000Z",9.8,10.47,9.8,"CORRETTIVO",10,1.32,11.0,93,6.3,65.0,5396.0,1015,1584.0,6.8,0.01,0.0,1233.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T09:00:00.000000000Z",9.88,10.8,9.88,"CORRETTIVO",10,1.25,11.0,94,6.5,63.0,6164.0,1015,1627.0,7.1,0.01,0.0,1286.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T10:00:00.000000000Z",9.7,11.03,9.7,"CORRETTIVO",10,1.52,11.0,94,6.3,61.0,3242.0,1015,1677.0,6.9,0.03,0.0,1301.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T11:00:00.000000000Z",9.28,11.3,9.28,"CORRETTIVO",10,1.97,11.0,94,6.0,62.0,4950.0,1015,1739.0,6.5,0.03,0.0,1311.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T12:00:00.000000000Z",9.15,11.43,9.15,"CORRETTIVO",10,1.24,11.0,94,5.4,62.0,4182.0,1015,1779.0,6.0,0.02,0.0,1439.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T13:00:00.000000000Z",9.38,11.45,9.38,"CORRETTIVO",10,0.56,11.0,94,5.1,60.0,7408.0,1015,1812.0,5.8,0.02,0.0,1583.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T14:00:00.000000000Z",9.93,11.52,9.93,"CORRETTIVO",10,0.37,11.0,94,4.9,57.0,9114.0,1014,1859.0,5.8,0.02,0.0,1674.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T15:00:00.000000000Z",10.35,11.54,10.35,"CORRETTIVO",9,0.29,11.0,95,4.9,53.0,9994.0,1014,1930.0,5.9,0.01,0.0,1766.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T16:00:00.000000000Z",10.63,11.53,10.63,"CORRETTIVO",9,0.34,11.0,95,4.9,49.0,9828.0,1013,2033.0,6.2,0.0,0.0,1855.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T17:00:00.000000000Z",10.9,11.5,10.9,"CORRETTIVO",9,0.26,11.0,95,5.1,47.0,11373.0,1013,2087.0,6.6,0.0,0.0,1932.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T18:00:00.000000000Z",11.23,11.42,11.23,"CORRETTIVO",9,0.25,11.0,95,5.6,44.0,10498.0,1013,2112.0,7.2,0.0,0.0,1960.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T19:00:00.000000000Z",10.8,10.06,10.8,"CORRETTIVO",9,0.25,11.0,95,7.5,39.0,10962.0,1014,2123.0,8.9,0.0,0.0,1970.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T20:00:00.000000000Z",10.28,9.94,10.28,"CORRETTIVO",9,0.34,11.0,95,7.3,40.0,8511.0,1014,2153.0,8.6,0.0,0.0,1975.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T21:00:00.000000000Z",10.08,9.85,10.08,"CORRETTIVO",10,0.65,11.0,95,6.9,41.0,7047.0,1013,2156.0,8.2,0.0,0.0,1910.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T22:00:00.000000000Z",10.28,9.73,10.28,"CORRETTIVO",10,0.85,11.0,95,6.5,41.0,6114.0,1013,2132.0,7.6,0.0,0.0,1851.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-22T23:00:00.000000000Z",9.7,9.62,9.7,"CORRETTIVO",10,2.0,11.0,94,6.3,41.0,5334.0,1013,2104.0,7.4,0.0,0.0,1815.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T00:00:00.000000000Z",9.68,9.53,9.68,"CORRETTIVO",10,1.03,11.0,94,5.9,42.0,4562.0,1013,2102.0,7.2,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T01:00:00.000000000Z",9.6,9.44,9.6,"CORRETTIVO",10,0.41,11.0,93,5.3,50.0,11190.0,1013,2144.0,6.9,0.0,0.0,1949.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T02:00:00.000000000Z",9.83,9.4,9.83,"CORRETTIVO",9,0.24,11.0,92,3.3,11.0,15544.0,1012,2183.0,6.6,0.0,0.0,2033.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T03:00:00.000000000Z",9.78,9.37,9.78,"CORRETTIVO",9,0.2,11.0,91,3.5,10.0,13222.0,1012,2205.0,6.4,0.0,0.0,2055.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T04:00:00.000000000Z",9.63,9.37,9.63,"CORRETTIVO",9,0.25,11.0,90,3.4,12.0,11171.0,1012,2258.0,6.3,0.0,0.0,2105.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T05:00:00.000000000Z",9.63,9.36,9.63,"CORRETTIVO",9,0.3,11.0,90,3.1,15.0,9857.0,1011,2346.0,6.0,0.0,0.0,2173.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T06:00:00.000000000Z",9.83,9.33,9.83,"CORRETTIVO",9,0.3,11.0,89,2.7,17.0,8925.0,1011,2426.0,5.7,0.0,0.0,2236.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T07:00:00.000000000Z",10.18,9.64,10.18,"CORRETTIVO",8,0.02,11.0,92,2.2,27.0,52590.0,1012,2511.0,5.1,0.0,0.0,2361.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T08:00:00.000000000Z",10.13,9.8,10.13,"CORRETTIVO",9,0.3,11.0,92,2.0,24.0,52643.0,1012,2521.0,4.7,0.06,0.0,2371.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T09:00:00.000000000Z",10.13,10.09,10.13,"CORRETTIVO",9,0.3,11.0,92,1.8,19.0,52844.0,1012,2508.0,4.1,0.2,0.0,2358.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T10:00:00.000000000Z",10.2,10.43,10.2,"CORRETTIVO",8,0.02,11.0,92,2.0,15.0,56847.0,1012,2510.0,3.8,0.39,0.0,2360.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T11:00:00.000000000Z",10.33,10.67,10.33,"CORRETTIVO",8,0.02,11.0,91,1.8,13.0,68391.0,1012,2525.0,3.6,0.58,0.0,2375.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T12:00:00.000000000Z",10.48,10.91,10.48,"CORRETTIVO",8,0.03,11.0,91,1.5,16.0,66965.0,1012,2528.0,3.3,0.56,0.0,2378.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T13:00:00.000000000Z",10.48,11.02,10.48,"CORRETTIVO",8,0.01,11.0,90,1.6,14.0,80000.0,1012,2541.0,3.0,0.43,0.0,2391.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T14:00:00.000000000Z",10.3,11.02,10.3,"CORRETTIVO",8,0.01,11.0,90,2.0,11.0,80001.0,1012,2548.0,3.1,0.26,0.0,2398.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T15:00:00.000000000Z",10.78,10.92,10.78,"CORRETTIVO",8,0.01,11.0,90,2.3,15.0,76075.0,1012,2543.0,3.1,0.1,0.0,2393.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T16:00:00.000000000Z",10.75,10.72,10.75,"CORRETTIVO",8,0.01,11.0,91,2.8,19.0,71922.0,1012,2525.0,3.2,0.01,0.0,2375.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T17:00:00.000000000Z",10.5,10.42,10.5,"CORRETTIVO",8,0.02,11.0,91,3.1,27.0,69186.0,1013,2487.0,3.5,0.0,0.0,2337.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T18:00:00.000000000Z",10.6,10.23,10.6,"CORRETTIVO",5,0.1,11.0,90,3.5,27.0,67224.0,1013,2445.0,3.7,0.0,0.0,2295.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T19:00:00.000000000Z",10.73,10.96,10.73,"CORRETTIVO",8,0.02,11.0,89,2.7,24.0,71926.0,1013,2429.0,3.4,0.0,0.0,2279.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T20:00:00.000000000Z",10.54,10.77,10.54,"CORRETTIVO",8,0.02,11.0,88,3.5,29.0,79650.0,1014,2406.0,3.8,0.0,0.0,2256.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T21:00:00.000000000Z",10.2,10.51,10.2,"CORRETTIVO",8,0.0,null,88,3.9,31.0,80002.0,1014,2420.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T22:00:00.000000000Z",10.23,10.32,10.23,"CORRETTIVO",8,0.01,11.0,87,3.7,27.0,80001.0,1015,2442.0,3.8,0.0,0.0,2292.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-23T23:00:00.000000000Z",10.33,10.2,10.33,"CORRETTIVO",8,0.01,11.0,87,3.3,23.0,80001.0,1015,2506.0,3.2,0.0,0.0,2356.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T00:00:00.000000000Z",10.43,10.13,10.43,"CORRETTIVO",4,0.01,11.0,86,2.5,16.0,80000.0,1016,2565.0,2.6,0.0,0.0,2415.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T01:00:00.000000000Z",9.55,9.88,9.55,"CORRETTIVO",4,0.0,null,86,1.9,6.0,80000.0,1016,2623.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T02:00:00.000000000Z",8.78,9.5,8.78,"CORRETTIVO",3,0.0,null,85,1.4,348.0,80002.0,1017,2681.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T03:00:00.000000000Z",9.43,9.25,9.43,"CORRETTIVO",1,0.0,null,86,1.1,315.0,80000.0,1017,2737.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T04:00:00.000000000Z",8.98,8.79,8.98,"CORRETTIVO",1,0.0,null,86,1.1,280.0,59642.0,1017,2782.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T05:00:00.000000000Z",9.03,8.61,9.03,"CORRETTIVO",1,0.0,null,87,1.4,258.0,51799.0,1017,2822.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T06:00:00.000000000Z",9.13,8.48,9.13,"CORRETTIVO",3,0.0,null,88,1.9,245.0,51280.0,1018,2855.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T07:00:00.000000000Z",9.48,9.19,9.48,"CORRETTIVO",4,0.0,null,90,2.7,237.0,80000.0,1018,2865.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T08:00:00.000000000Z",9.33,10.14,9.33,"CORRETTIVO",4,0.0,null,90,2.5,230.0,80001.0,1018,2894.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T09:00:00.000000000Z",9.45,11.21,9.45,"CORRETTIVO",4,0.0,null,90,2.5,225.0,80002.0,1018,2927.0,2.6,0.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T10:00:00.000000000Z",9.23,11.81,9.23,"CORRETTIVO",4,0.0,null,91,2.6,217.0,56257.0,1019,2962.0,2.5,1.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T11:00:00.000000000Z",9.88,12.32,9.88,"CORRETTIVO",4,0.0,null,90,3.1,213.0,80002.0,1019,2986.0,2.9,2.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T12:00:00.000000000Z",10.7,12.63,10.7,"CORRETTIVO",4,0.0,null,89,3.7,215.0,60598.0,1019,3014.0,3.6,2.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T13:00:00.000000000Z",11.68,12.65,11.68,"CORRETTIVO",4,0.0,null,89,4.0,217.0,56317.0,1019,3060.0,3.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T14:00:00.000000000Z",11.78,12.46,11.78,"CORRETTIVO",4,0.0,null,90,4.4,218.0,54389.0,1019,3088.0,4.3,0.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T15:00:00.000000000Z",12.15,12.04,12.15,"CORRETTIVO",4,0.0,null,92,4.8,220.0,53480.0,1019,3108.0,4.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T16:00:00.000000000Z",12.33,11.41,12.33,"CORRETTIVO",4,0.0,null,93,5.2,225.0,51536.0,1019,3124.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T17:00:00.000000000Z",12.65,11.01,12.65,"CORRETTIVO",4,0.0,null,93,5.5,229.0,51187.0,1020,3132.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T18:00:00.000000000Z",12.33,10.98,12.33,"CORRETTIVO",4,0.0,null,91,5.9,231.0,51164.0,1020,3145.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T19:00:00.000000000Z",11.93,10.66,11.93,"CORRETTIVO",3,0.0,null,89,5.5,230.0,80001.0,1020,3172.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T20:00:00.000000000Z",11.28,10.76,11.28,"CORRETTIVO",3,0.0,null,90,5.5,229.0,80000.0,1020,3186.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T21:00:00.000000000Z",10.33,10.84,10.33,"CORRETTIVO",4,0.0,null,91,5.5,229.0,80001.0,1020,3183.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T22:00:00.000000000Z",10.3,10.95,10.3,"CORRETTIVO",4,0.0,null,92,5.1,228.0,80001.0,1020,3168.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-24T23:00:00.000000000Z",10.93,11.06,10.93,"CORRETTIVO",4,0.01,11.0,93,4.7,225.0,52650.0,1020,3172.0,5.0,0.0,0.0,3022.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T00:00:00.000000000Z",11.03,11.34,11.03,"CORRETTIVO",8,0.0,null,94,4.5,220.0,52054.0,1020,3186.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T01:00:00.000000000Z",10.65,11.62,10.65,"CORRETTIVO",8,0.01,11.0,94,4.2,216.0,50931.0,1020,3195.0,3.9,0.0,0.0,3045.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T02:00:00.000000000Z",10.7,11.8,10.7,"CORRETTIVO",8,0.02,11.0,94,4.0,214.0,36404.0,1020,3187.0,3.5,0.0,0.0,3037.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T03:00:00.000000000Z",11.53,11.88,11.53,"CORRETTIVO",8,0.03,11.0,94,3.8,210.0,28396.0,1020,3159.0,3.1,0.0,0.0,3009.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T04:00:00.000000000Z",11.85,11.95,11.85,"CORRETTIVO",8,0.05,11.0,94,3.6,204.0,24157.0,1020,3107.0,2.8,0.0,0.0,2957.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T05:00:00.000000000Z",11.7,12.01,11.7,"CORRETTIVO",8,0.06,11.0,95,3.5,202.0,21402.0,1020,2931.0,2.7,0.0,0.0,2781.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T06:00:00.000000000Z",11.3,12.07,11.3,"CORRETTIVO",8,0.07,11.0,95,3.4,199.0,19079.0,1020,2708.0,2.6,0.0,0.0,2558.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T07:00:00.000000000Z",11.18,12.14,11.18,"CORRETTIVO",8,0.07,11.0,94,3.2,187.0,42370.0,1020,2460.0,2.4,0.0,0.0,2310.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T08:00:00.000000000Z",11.08,12.36,11.08,"CORRETTIVO",9,0.11,11.0,94,3.3,182.0,30226.0,1020,2354.0,2.6,0.03,0.0,2204.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T09:00:00.000000000Z",11.13,12.64,11.13,"CORRETTIVO",9,0.2,11.0,94,3.2,180.0,24820.0,1020,2291.0,2.6,0.15,0.0,2141.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T10:00:00.000000000Z",11.1,12.81,11.1,"CORRETTIVO",9,0.2,11.0,94,3.1,178.0,49412.0,1020,2240.0,2.6,0.46,0.0,2090.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T11:00:00.000000000Z",11.33,12.95,11.33,"CORRETTIVO",9,0.2,11.0,93,2.7,174.0,49363.0,1020,2198.0,2.4,0.98,0.0,2048.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-25T12:00:00.000000000Z",11.58,13.04,11.58,"CORRETTIVO",8,0.2,11.0,93,2.5,162.0,46539.0,1020,2196.0,2.4,1.04,0.0,2046.0,"P",0.048,0.0,null,null]
[3346,"imperia","2025-01-25T13:00:00.000000000Z",12.23,13.11,12.23,"CORRETTIVO",4,0.12,11.0,93,2.5,148.0,48912.0,1019,2186.0,2.4,0.61,0.0,2036.0,null,0.583,0.0,null,null]
[3346,"imperia","2025-01-25T14:00:00.000000000Z",12.58,13.08,12.58,"CORRETTIVO",4,0.2,11.0,93,2.5,133.0,49708.0,1019,2181.0,2.7,0.4,0.0,2031.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-01-25T15:00:00.000000000Z",12.7,12.99,12.7,"CORRETTIVO",8,0.2,11.0,94,2.7,118.0,49991.0,1019,2184.0,2.8,0.12,0.0,2020.0,"P",0.931,0.0,null,null]
[3346,"imperia","2025-01-25T16:00:00.000000000Z",13.0,12.88,13.0,"CORRETTIVO",8,0.2,11.0,94,2.8,108.0,62135.0,1018,2176.0,3.1,0.01,1.6,2026.0,"P",0.905,0.0,null,null]
[3346,"imperia","2025-01-25T17:00:00.000000000Z",13.15,12.7,13.15,"CORRETTIVO",4,0.03,11.0,94,2.9,98.0,59285.0,1018,2163.0,3.4,0.0,1.5,2013.0,null,0.778,0.0,null,null]
[3346,"imperia","2025-01-25T18:00:00.000000000Z",13.5,12.63,13.5,"CORRETTIVO",3,0.16,11.0,94,3.3,92.0,51499.0,1018,2151.0,3.9,0.0,0.7,2001.0,null,0.75,0.0,null,null]
[3346,"imperia","2025-01-25T19:00:00.000000000Z",13.18,12.37,13.18,"CORRETTIVO",4,0.16,11.0,93,4.8,82.0,41173.0,1018,2115.0,6.1,0.0,0.0,1965.0,null,0.937,0.0,null,null]
[3346,"imperia","2025-01-25T20:00:00.000000000Z",12.73,12.38,12.73,"CORRETTIVO",4,0.04,11.0,93,4.4,81.0,49203.0,1018,2099.0,5.9,0.0,0.0,1949.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-01-25T21:00:00.000000000Z",12.88,12.39,12.88,"CORRETTIVO",4,0.05,11.0,93,4.1,80.0,49486.0,1017,2076.0,5.7,0.0,0.0,1926.0,null,0.4,0.0,null,null]
[3346,"imperia","2025-01-25T22:00:00.000000000Z",13.0,12.38,13.0,"CORRETTIVO",4,0.13,11.0,94,3.6,80.0,49509.0,1017,2066.0,5.3,0.0,0.0,1916.0,null,0.692,0.0,null,null]
[3346,"imperia","2025-01-25T23:00:00.000000000Z",13.0,12.38,13.0,"CORRETTIVO",4,0.13,11.0,94,3.0,81.0,49499.0,1016,2066.0,4.8,0.0,0.0,1916.0,null,0.538,0.0,null,null]
[3346,"imperia","2025-01-26T00:00:00.000000000Z",12.88,12.36,12.88,"CORRETTIVO",4,0.09,11.0,94,2.5,88.0,47721.0,1016,2075.0,4.1,0.0,0.1,1925.0,null,0.111,0.0,null,null]
[3346,"imperia","2025-01-26T01:00:00.000000000Z",13.23,12.3,13.23,"CORRETTIVO",5,0.23,11.0,94,1.8,106.0,47112.0,1015,2077.0,3.0,0.0,2.6,1927.0,null,0.522,0.0,null,null]
[3346,"imperia","2025-01-26T02:00:00.000000000Z",13.3,12.31,13.3,"CORRETTIVO",8,0.31,11.0,93,1.9,145.0,8836.0,1015,2065.0,1.7,0.0,6.0,1896.0,null,0.452,0.0,null,null]
[3346,"imperia","2025-01-26T03:00:00.000000000Z",13.15,12.34,13.15,"CORRETTIVO",5,0.38,11.0,93,3.0,186.0,7925.0,1014,2062.0,0.7,0.0,8.1,1874.0,null,0.342,0.0,null,null]
[3346,"imperia","2025-01-26T04:00:00.000000000Z",12.73,12.29,12.73,"CORRETTIVO",5,0.34,11.0,94,3.9,217.0,13725.0,1014,2021.0,1.0,0.0,10.4,1843.0,null,0.412,0.0,null,null]
[3346,"imperia","2025-01-26T05:00:00.000000000Z",12.2,12.21,12.2,"CORRETTIVO",5,0.3,11.0,94,4.3,229.0,49220.0,1014,2025.0,1.9,0.0,8.9,1858.0,null,0.4,0.0,null,null]
[3346,"imperia","2025-01-26T06:00:00.000000000Z",12.28,11.93,12.28,"CORRETTIVO",5,0.64,11.0,94,4.3,239.0,51205.0,1014,2032.0,2.3,0.0,24.3,1788.0,null,0.906,0.0,null,null]
[3346,"imperia","2025-01-26T07:00:00.000000000Z",13.4,12.09,13.4,"CORRETTIVO",4,0.0,null,92,6.8,238.0,51527.0,1012,2057.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T08:00:00.000000000Z",12.82,12.11,12.82,"CORRETTIVO",4,0.0,null,91,6.1,246.0,80001.0,1013,2069.0,4.9,0.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T09:00:00.000000000Z",11.9,12.65,11.9,"CORRETTIVO",4,0.0,null,89,5.8,251.0,80001.0,1014,2098.0,3.7,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T10:00:00.000000000Z",11.53,13.04,11.53,"CORRETTIVO",1,0.0,null,86,5.6,247.0,80002.0,1014,2124.0,3.2,1.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T11:00:00.000000000Z",12.3,13.32,12.3,"CORRETTIVO",1,0.0,null,83,5.8,242.0,80000.0,1015,2157.0,3.3,2.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T12:00:00.000000000Z",12.78,13.6,12.78,"CORRETTIVO",1,0.0,null,79,6.5,236.0,80000.0,1015,2202.0,4.3,2.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T13:00:00.000000000Z",13.03,13.61,13.03,"CORRETTIVO",1,0.0,null,76,7.5,234.0,80001.0,1016,2296.0,6.0,1.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T14:00:00.000000000Z",12.53,13.39,12.53,"CORRETTIVO",1,0.0,null,74,8.8,234.0,80002.0,1016,2401.0,8.2,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T15:00:00.000000000Z",12.6,12.97,12.6,"CORRETTIVO",1,0.0,null,75,10.1,233.0,80002.0,1016,2475.0,9.9,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T16:00:00.000000000Z",12.8,12.38,12.8,"CORRETTIVO",3,0.0,null,78,10.8,232.0,80002.0,1016,2519.0,11.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T17:00:00.000000000Z",13.88,11.9,13.88,"CORRETTIVO",3,0.0,null,79,11.9,232.0,80001.0,1016,2547.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T18:00:00.000000000Z",13.7,11.71,13.7,"CORRETTIVO",3,0.0,null,81,12.5,231.0,80001.0,1017,2591.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T19:00:00.000000000Z",13.55,11.77,13.55,"CORRETTIVO",4,0.0,null,84,13.4,230.0,80002.0,1017,2702.0,15.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T20:00:00.000000000Z",13.07,11.81,13.07,"CORRETTIVO",4,0.0,null,85,12.9,228.0,80000.0,1017,2743.0,15.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T21:00:00.000000000Z",12.9,11.84,12.9,"CORRETTIVO",4,0.0,null,87,11.9,227.0,80000.0,1017,2697.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T22:00:00.000000000Z",12.9,11.91,12.9,"CORRETTIVO",4,0.0,null,90,11.0,226.0,80002.0,1016,2659.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-26T23:00:00.000000000Z",12.66,12.01,12.66,"CORRETTIVO",9,0.1,11.0,92,10.0,223.0,53222.0,1016,2642.0,12.0,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T00:00:00.000000000Z",12.53,12.2,12.53,"CORRETTIVO",9,0.1,11.0,93,9.6,221.0,51103.0,1016,2583.0,11.3,0.0,0.0,2433.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T01:00:00.000000000Z",11.93,12.35,11.93,"CORRETTIVO",9,0.1,11.0,94,9.3,219.0,10701.0,1016,2515.0,10.8,0.0,0.0,2365.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T02:00:00.000000000Z",11.08,12.39,11.08,"CORRETTIVO",9,0.17,11.0,94,8.8,218.0,10979.0,1015,2074.0,10.4,0.0,0.0,1924.0,null,0.118,0.0,null,null]
[3346,"imperia","2025-01-27T03:00:00.000000000Z",11.9,12.42,11.9,"CORRETTIVO",9,0.34,11.0,95,8.6,216.0,9496.0,1014,1972.0,9.9,0.0,0.0,1794.0,null,0.529,0.0,null,null]
[3346,"imperia","2025-01-27T04:00:00.000000000Z",12.38,12.52,12.38,"CORRETTIVO",5,0.53,11.0,95,8.7,213.0,6222.0,1014,2024.0,10.1,0.0,0.0,1802.0,null,0.528,0.0,null,null]
[3346,"imperia","2025-01-27T05:00:00.000000000Z",12.73,12.63,12.73,"CORRETTIVO",10,0.48,11.0,95,8.6,212.0,10381.0,1013,2113.0,9.9,0.0,0.0,1901.0,null,0.854,0.0,null,null]
[3346,"imperia","2025-01-27T06:00:00.000000000Z",12.63,12.72,12.63,"CORRETTIVO",9,0.31,11.0,95,8.5,208.0,9607.0,1013,2291.0,9.9,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T07:00:00.000000000Z",12.23,13.05,12.23,"CORRETTIVO",10,0.52,11.0,95,10.3,209.0,12402.0,1012,2383.0,12.4,0.0,0.0,2163.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T08:00:00.000000000Z",11.6,13.09,11.6,"CORRETTIVO",9,0.31,11.0,95,9.6,209.0,12344.0,1012,2461.0,11.5,0.02,0.0,2291.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T09:00:00.000000000Z",11.13,13.18,11.13,"CORRETTIVO",10,0.4,11.0,95,9.1,207.0,9438.0,1011,2500.0,10.8,0.03,0.0,2307.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T10:00:00.000000000Z",11.25,13.24,11.25,"CORRETTIVO",10,0.61,11.0,96,9.1,207.0,6975.0,1011,2557.0,10.6,0.02,0.0,2319.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T11:00:00.000000000Z",11.35,13.29,11.35,"CORRETTIVO",10,0.79,11.0,95,9.1,207.0,6421.0,1010,2591.0,10.6,0.03,0.0,2320.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T12:00:00.000000000Z",11.73,13.37,11.73,"CORRETTIVO",10,0.81,11.0,95,9.0,209.0,6488.0,1010,2582.0,10.5,0.06,0.0,2308.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T13:00:00.000000000Z",12.18,13.46,12.18,"CORRETTIVO",9,0.21,11.0,95,8.9,209.0,20770.0,1010,2606.0,10.3,0.06,0.0,2456.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T14:00:00.000000000Z",13.16,13.48,13.16,"CORRETTIVO",9,0.29,11.0,95,8.8,209.0,13170.0,1009,2636.0,10.4,0.06,0.0,2471.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T15:00:00.000000000Z",13.73,13.46,13.73,"CORRETTIVO",10,0.41,11.0,95,8.9,210.0,9017.0,1008,2648.0,10.6,0.02,0.0,2452.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T16:00:00.000000000Z",13.78,13.4,13.78,"CORRETTIVO",10,0.94,11.0,95,9.1,211.0,4589.0,1008,2606.0,10.9,0.0,0.0,2311.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T17:00:00.000000000Z",13.7,13.41,13.7,"CORRETTIVO",10,0.77,11.0,95,9.5,213.0,9186.0,1007,2626.0,11.3,0.0,0.0,2358.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T18:00:00.000000000Z",13.75,13.44,13.75,"CORRETTIVO",10,0.63,11.0,95,9.8,215.0,8649.0,1007,2620.0,11.7,0.0,0.0,2378.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T19:00:00.000000000Z",13.8,13.49,13.8,"CORRETTIVO",8,0.02,11.0,96,8.1,217.0,47584.0,1007,2707.0,9.4,0.0,0.0,2557.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-27T20:00:00.000000000Z",13.83,13.5,13.83,"CORRETTIVO",9,0.24,11.0,96,8.2,216.0,10838.0,1006,2668.0,9.5,0.0,6.0,2518.0,null,0.417,0.0,null,null]
[3346,"imperia","2025-01-27T21:00:00.000000000Z",14.0,13.53,14.0,"CORRETTIVO",10,0.88,11.0,96,8.8,214.0,4039.0,1005,2585.0,10.3,0.0,0.7,2299.0,null,0.045,0.0,null,null]
[3346,"imperia","2025-01-27T22:00:00.000000000Z",14.18,13.52,14.18,"CORRETTIVO",10,1.47,11.0,96,9.3,215.0,4381.0,1004,2596.0,10.8,0.0,12.5,2226.0,null,0.469,0.0,null,null]
[3346,"imperia","2025-01-27T23:00:00.000000000Z",13.85,13.54,13.85,"CORRETTIVO",10,0.77,11.0,96,9.9,217.0,7119.0,1003,2582.0,11.6,0.0,12.6,2315.0,null,0.727,0.0,null,null]
[3346,"imperia","2025-01-28T00:00:00.000000000Z",13.8,13.53,13.8,"CORRETTIVO",10,0.69,11.0,96,10.4,217.0,4986.0,1003,2525.0,12.3,0.0,12.6,2272.0,null,0.797,0.0,null,null]
[3346,"imperia","2025-01-28T01:00:00.000000000Z",13.8,13.44,13.8,"CORRETTIVO",10,0.27,11.0,96,10.4,217.0,49371.0,1002,2457.0,12.3,0.0,10.6,2299.0,null,0.926,0.0,null,null]
[3346,"imperia","2025-01-28T02:00:00.000000000Z",13.87,13.29,13.87,"CORRETTIVO",9,0.13,11.0,96,10.6,218.0,19227.0,1002,2376.0,12.1,0.0,0.6,2226.0,null,0.077,0.0,null,null]
[3346,"imperia","2025-01-28T03:00:00.000000000Z",13.8,13.15,13.8,"CORRETTIVO",9,0.21,11.0,96,10.4,219.0,16194.0,1001,2308.0,11.8,0.0,0.4,2158.0,null,0.048,0.0,null,null]
[3346,"imperia","2025-01-28T04:00:00.000000000Z",13.86,13.08,13.86,"CORRETTIVO",9,0.26,11.0,96,10.2,219.0,49530.0,1000,2291.0,11.2,0.0,0.0,2136.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T05:00:00.000000000Z",13.93,13.07,13.93,"CORRETTIVO",8,0.23,11.0,96,10.0,223.0,51202.0,1000,2227.0,10.4,0.0,0.0,2077.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T06:00:00.000000000Z",14.2,12.99,14.2,"CORRETTIVO",8,0.22,11.0,95,10.3,228.0,51224.0,999,2146.0,10.3,0.0,0.0,1996.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T07:00:00.000000000Z",14.16,12.97,14.16,"CORRETTIVO",3,0.0,null,91,13.4,230.0,51253.0,999,2083.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T08:00:00.000000000Z",13.75,12.91,13.75,"CORRETTIVO",4,0.0,null,87,14.4,234.0,51412.0,999,2038.0,15.1,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T09:00:00.000000000Z",12.88,13.02,12.88,"CORRETTIVO",4,0.0,null,84,15.1,237.0,80001.0,1000,2007.0,15.1,1.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T10:00:00.000000000Z",12.19,13.28,12.19,"CORRETTIVO",4,0.0,null,77,15.5,240.0,80000.0,1000,1944.0,15.1,1.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T11:00:00.000000000Z",12.58,13.6,12.58,"CORRETTIVO",4,0.0,null,71,16.1,244.0,80000.0,1000,1893.0,15.3,2.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T12:00:00.000000000Z",12.83,13.73,12.83,"CORRETTIVO",4,0.0,null,69,16.1,242.0,80002.0,1002,1852.0,15.2,2.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T13:00:00.000000000Z",13.28,13.67,13.28,"CORRETTIVO",4,0.0,null,68,16.2,240.0,80001.0,1003,1833.0,15.6,2.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T14:00:00.000000000Z",13.64,13.48,13.64,"CORRETTIVO",1,0.0,null,67,15.9,241.0,80002.0,1003,1809.0,15.7,1.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T15:00:00.000000000Z",15.9,13.11,15.9,"MISTRAL",1,0.0,null,70,15.7,240.0,80001.0,1004,1777.0,15.6,0.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T16:00:00.000000000Z",14.9,12.52,14.9,"CORRETTIVO",1,0.0,null,74,15.6,240.0,80002.0,1005,1745.0,15.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T17:00:00.000000000Z",13.9,11.99,13.9,"MISTRAL",1,0.0,null,75,15.4,240.0,80001.0,1006,1719.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T18:00:00.000000000Z",14.3,11.71,14.3,"CORRETTIVO",1,0.0,null,76,15.2,240.0,80000.0,1006,1710.0,15.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T19:00:00.000000000Z",13.7,10.84,13.7,"CORRETTIVO",4,0.0,null,75,15.0,240.0,80001.0,1007,1707.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T20:00:00.000000000Z",12.59,10.69,12.59,"CORRETTIVO",8,0.0,null,77,15.2,240.0,80001.0,1007,1736.0,15.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T21:00:00.000000000Z",11.93,10.59,11.93,"CORRETTIVO",8,0.0,null,78,15.0,241.0,80001.0,1008,1797.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T22:00:00.000000000Z",11.43,10.49,11.43,"CORRETTIVO",8,0.0,null,80,14.3,243.0,80001.0,1008,1854.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-28T23:00:00.000000000Z",11.13,10.35,11.13,"CORRETTIVO",3,0.0,null,80,12.8,246.0,80001.0,1008,1887.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T00:00:00.000000000Z",11.15,10.14,11.15,"CORRETTIVO",1,0.0,null,83,11.0,249.0,80001.0,1008,1911.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T01:00:00.000000000Z",10.78,9.98,10.78,"CORRETTIVO",1,0.0,null,83,9.0,253.0,80000.0,1007,2026.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T02:00:00.000000000Z",9.35,9.62,9.35,"CORRETTIVO",1,0.0,null,83,6.7,260.0,80001.0,1008,2034.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T03:00:00.000000000Z",7.0,9.32,7.0,"CORRETTIVO",4,0.0,null,83,4.7,271.0,80001.0,1008,2031.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T04:00:00.000000000Z",9.78,9.22,9.78,"CORRETTIVO",8,0.0,null,83,3.4,304.0,80001.0,1009,2020.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T05:00:00.000000000Z",10.05,9.12,10.05,"CORRETTIVO",1,0.0,null,82,2.7,350.0,80000.0,1010,2007.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T06:00:00.000000000Z",9.45,8.87,9.45,"CORRETTIVO",1,0.0,null,83,3.5,10.0,56785.0,1010,1993.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T07:00:00.000000000Z",10.18,8.97,10.18,"CORRETTIVO",1,0.0,null,83,4.3,28.0,80001.0,1011,1996.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T08:00:00.000000000Z",10.58,9.54,10.58,"CORRETTIVO",1,0.0,null,84,5.1,30.0,80001.0,1012,1978.0,6.8,0.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T09:00:00.000000000Z",11.0,10.34,11.0,"CORRETTIVO",1,0.0,null,85,4.9,31.0,80002.0,1012,1967.0,6.2,1.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T10:00:00.000000000Z",11.18,11.35,11.18,"CORRETTIVO",1,0.0,null,85,4.6,34.0,80000.0,1013,1958.0,5.4,1.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T11:00:00.000000000Z",12.18,12.12,12.18,"CORRETTIVO",1,0.0,null,83,4.2,40.0,80000.0,1013,1949.0,4.7,2.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T12:00:00.000000000Z",12.85,12.51,12.85,"CORRETTIVO",3,0.0,null,81,3.2,49.0,80000.0,1014,1937.0,3.7,2.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T13:00:00.000000000Z",13.35,14.17,13.35,"CORRETTIVO",1,0.0,null,65,1.6,114.0,24200.0,1014,1798.0,1.9,1.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T14:00:00.000000000Z",14.55,14.02,14.55,"CORRETTIVO",4,0.0,null,64,1.6,129.0,24200.0,1014,1799.0,1.9,0.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T15:00:00.000000000Z",13.58,13.49,13.58,"CORRETTIVO",4,0.0,null,67,1.6,128.0,24200.0,1014,1831.0,2.0,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T16:00:00.000000000Z",13.43,12.36,13.43,"CORRETTIVO",4,0.0,null,75,1.3,129.0,24200.0,1014,1825.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T17:00:00.000000000Z",13.25,11.45,13.25,"CORRETTIVO",4,0.0,null,85,0.7,116.0,24200.0,1014,1827.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T18:00:00.000000000Z",12.9,11.0,12.9,"CORRETTIVO",4,0.0,null,87,0.8,34.0,24200.0,1015,1872.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T19:00:00.000000000Z",12.48,10.7,12.48,"CORRETTIVO",1,0.0,null,86,3.0,217.0,80001.0,1015,1691.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T20:00:00.000000000Z",10.6,10.47,10.6,"CORRETTIVO",1,0.0,null,86,3.3,219.0,80000.0,1016,1662.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T21:00:00.000000000Z",10.75,10.28,10.75,"CORRETTIVO",1,0.0,null,86,3.5,224.0,80000.0,1016,1620.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T22:00:00.000000000Z",11.0,10.13,11.0,"CORRETTIVO",1,0.0,null,86,3.6,226.0,80002.0,1016,1588.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-29T23:00:00.000000000Z",9.9,9.99,9.9,"CORRETTIVO",3,0.0,null,85,3.4,227.0,80001.0,1016,1565.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T00:00:00.000000000Z",9.46,9.85,9.46,"CORRETTIVO",3,0.0,null,85,3.0,226.0,80001.0,1017,1546.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T01:00:00.000000000Z",7.21,9.78,7.21,"CORRETTIVO",4,0.0,null,84,2.3,225.0,80001.0,1017,1531.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T02:00:00.000000000Z",8.57,9.87,8.57,"CORRETTIVO",4,0.01,11.0,83,1.4,210.0,73978.0,1017,1519.0,0.0,0.0,0.0,1369.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T03:00:00.000000000Z",9.45,9.85,9.45,"CORRETTIVO",4,0.03,11.0,83,0.9,103.0,50977.0,1017,1506.0,1.2,0.0,0.0,1356.0,null,0.333,0.0,null,null]
[3346,"imperia","2025-01-30T04:00:00.000000000Z",9.93,9.85,9.93,"CORRETTIVO",8,0.1,11.0,83,1.7,77.0,35585.0,1017,1494.0,2.6,0.0,0.0,1344.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-01-30T05:00:00.000000000Z",10.0,9.93,10.0,"CORRETTIVO",10,1.0,11.0,85,2.8,69.0,29870.0,1017,1486.0,3.7,0.0,0.0,1336.0,null,0.588,0.0,null,null]
[3346,"imperia","2025-01-30T06:00:00.000000000Z",10.8,10.05,10.8,"CORRETTIVO",10,1.0,11.0,86,3.7,64.0,25310.0,1017,1487.0,4.9,0.0,0.0,1337.0,null,0.562,0.0,null,null]
[3346,"imperia","2025-01-30T07:00:00.000000000Z",11.18,10.39,11.18,"CORRETTIVO",8,0.05,11.0,85,5.2,58.0,53750.0,1017,1480.0,6.4,0.0,0.0,1330.0,null,0.2,0.0,null,null]
[3346,"imperia","2025-01-30T08:00:00.000000000Z",11.3,10.76,11.3,"CORRETTIVO",9,0.18,11.0,86,5.7,59.0,31475.0,1018,1474.0,6.7,0.04,0.0,1324.0,null,0.389,0.0,null,null]
[3346,"imperia","2025-01-30T09:00:00.000000000Z",11.2,11.06,11.2,"CORRETTIVO",10,1.0,11.0,86,6.1,60.0,21365.0,1018,1469.0,7.1,0.08,0.0,1313.0,null,0.077,0.0,null,null]
[3346,"imperia","2025-01-30T10:00:00.000000000Z",11.15,11.3,11.15,"CORRETTIVO",10,1.0,11.0,86,6.4,60.0,14041.0,1018,1457.0,7.3,0.12,0.0,1266.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T11:00:00.000000000Z",10.8,11.48,10.8,"CORRETTIVO",10,1.0,11.0,87,6.7,58.0,13399.0,1018,1451.0,7.5,0.14,0.0,1236.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T12:00:00.000000000Z",10.9,11.55,10.9,"CORRETTIVO",10,0.64,11.0,87,7.1,56.0,11309.0,1019,1457.0,7.9,0.15,0.2,1213.0,null,0.109,0.0,null,null]
[3346,"imperia","2025-01-30T13:00:00.000000000Z",10.75,11.43,10.75,"CORRETTIVO",10,0.63,11.0,88,7.3,53.0,9952.0,1020,1580.0,8.3,0.05,0.2,1338.0,null,0.032,0.0,null,null]
[3346,"imperia","2025-01-30T14:00:00.000000000Z",11.02,11.46,11.02,"CORRETTIVO",10,0.69,11.0,87,7.8,53.0,9896.0,1020,1581.0,8.9,0.04,0.0,1327.0,null,0.058,0.0,null,null]
[3346,"imperia","2025-01-30T15:00:00.000000000Z",11.05,11.34,11.05,"CORRETTIVO",10,0.75,11.0,88,8.2,50.0,8821.0,1020,1611.0,9.3,0.02,0.0,1347.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T16:00:00.000000000Z",11.38,11.22,11.38,"CORRETTIVO",10,0.88,11.0,89,8.4,49.0,7997.0,1020,1632.0,9.5,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T17:00:00.000000000Z",11.15,11.09,11.15,"CORRETTIVO",10,1.03,11.0,89,8.5,47.0,7314.0,1020,1657.0,9.6,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T18:00:00.000000000Z",11.1,10.97,11.1,"CORRETTIVO",10,1.17,11.0,88,8.5,45.0,6791.0,1021,1691.0,9.7,0.0,0.0,1362.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-30T19:00:00.000000000Z",10.8,10.52,10.8,"CORRETTIVO",10,0.1,11.0,81,3.3,2.0,22958.0,1021,1753.0,5.6,0.0,10.8,1436.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-30T20:00:00.000000000Z",10.74,10.23,10.74,"CORRETTIVO",10,0.1,11.0,80,3.1,1.0,26261.0,1021,1743.0,5.5,0.0,21.7,1461.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-01-30T21:00:00.000000000Z",10.98,9.95,10.98,"CORRETTIVO",10,0.1,11.0,79,2.9,0.0,29564.0,1022,1732.0,5.5,0.0,32.5,1486.0,null,9.999,9.93,null,null]
[3346,"imperia","2025-01-30T22:00:00.000000000Z",11.43,9.98,11.43,"CORRETTIVO",10,0.18,11.0,79,3.0,2.0,21462.0,1022,1712.0,5.6,0.0,34.0,1455.0,null,9.999,9.93,null,null]
[3346,"imperia","2025-01-30T23:00:00.000000000Z",11.98,10.02,11.98,"CORRETTIVO",10,0.18,11.0,78,3.1,4.0,13360.0,1022,1692.0,5.7,0.0,35.6,1423.0,null,9.999,9.92,null,null]
[3346,"imperia","2025-01-31T00:00:00.000000000Z",12.4,10.05,12.4,"CORRETTIVO",10,0.18,11.0,77,3.2,7.0,5257.0,1022,1671.0,5.8,0.0,37.1,1391.0,null,9.999,9.92,null,null]
[3346,"imperia","2025-01-31T01:00:00.000000000Z",12.2,10.36,12.2,"CORRETTIVO",10,0.84,11.0,88,8.3,44.0,8468.0,1023,1565.0,9.2,0.0,0.0,1286.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-31T02:00:00.000000000Z",12.08,10.34,12.08,"CORRETTIVO",10,0.8,11.0,89,8.2,42.0,9786.0,1023,1564.0,9.1,0.0,0.0,1291.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-31T03:00:00.000000000Z",11.5,10.35,11.5,"CORRETTIVO",10,0.54,11.0,89,8.0,41.0,11966.0,1023,1584.0,8.9,0.0,0.0,1360.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-31T04:00:00.000000000Z",10.25,10.38,10.25,"CORRETTIVO",10,0.48,11.0,89,7.7,41.0,12331.0,1023,1613.0,8.5,0.0,0.0,1402.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-31T05:00:00.000000000Z",10.13,10.43,10.13,"CORRETTIVO",10,0.52,11.0,89,7.3,41.0,11741.0,1023,1644.0,8.0,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-31T06:00:00.000000000Z",10.48,10.45,10.48,"CORRETTIVO",10,0.58,11.0,89,6.9,41.0,13228.0,1023,1669.0,7.5,0.0,0.0,1437.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-01-31T07:00:00.000000000Z",10.55,10.75,10.55,"CORRETTIVO",9,0.3,11.0,90,5.2,43.0,65512.0,1023,1715.0,6.3,0.0,3.3,1565.0,null,0.889,0.0,null,null]
[3346,"imperia","2025-01-31T08:00:00.000000000Z",10.1,10.99,10.1,"CORRETTIVO",9,0.3,11.0,90,4.5,40.0,59877.0,1023,1708.0,5.5,0.06,1.7,1558.0,null,0.429,0.0,null,null]
[3346,"imperia","2025-01-31T09:00:00.000000000Z",10.65,11.32,10.65,"CORRETTIVO",4,0.0,11.0,90,3.9,38.0,24103.0,1023,1708.0,4.7,0.2,2.6,1558.0,null,0.417,0.0,null,null]
[3346,"imperia","2025-01-31T10:00:00.000000000Z",11.33,11.69,11.33,"CORRETTIVO",4,0.0,11.0,89,3.5,37.0,38802.0,1023,1703.0,4.4,0.39,4.9,1553.0,null,0.583,0.0,null,null]
[3346,"imperia","2025-01-31T11:00:00.000000000Z",11.1,11.92,11.1,"CORRETTIVO",4,0.0,11.0,88,3.3,39.0,36432.0,1023,1694.0,4.0,0.75,4.4,1544.0,null,0.294,0.0,null,null]
[3346,"imperia","2025-01-31T12:00:00.000000000Z",12.1,12.09,12.1,"CORRETTIVO",4,0.0,11.0,86,3.3,41.0,54482.0,1023,1689.0,4.0,1.11,2.2,1539.0,null,0.062,0.0,null,null]
[3346,"imperia","2025-01-31T13:00:00.000000000Z",12.4,12.24,12.4,"CORRETTIVO",4,0.06,11.0,86,3.3,49.0,80001.0,1024,1694.0,3.8,1.15,4.7,1544.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-01-31T14:00:00.000000000Z",12.2,12.22,12.2,"CORRETTIVO",4,0.04,11.0,86,3.2,58.0,63119.0,1023,1688.0,3.8,0.82,4.1,1538.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-01-31T15:00:00.000000000Z",12.3,12.14,12.3,"CORRETTIVO",4,0.03,11.0,87,3.2,62.0,64220.0,1023,1672.0,3.8,0.33,3.5,1522.0,null,0.667,0.0,null,null]
[3346,"imperia","2025-01-31T16:00:00.000000000Z",12.23,11.93,12.23,"CORRETTIVO",4,0.06,11.0,89,3.2,62.0,67375.0,1023,1652.0,4.0,0.03,4.9,1502.0,null,0.833,0.0,null,null]
[3346,"imperia","2025-01-31T17:00:00.000000000Z",12.2,11.62,12.2,"CORRETTIVO",4,0.05,11.0,90,3.1,58.0,65237.0,1023,1629.0,4.2,0.0,3.9,1479.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-01-31T18:00:00.000000000Z",12.0,11.52,12.0,"CORRETTIVO",4,0.04,11.0,89,3.4,53.0,63703.0,1023,1606.0,4.5,0.0,3.8,1456.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-01-31T19:00:00.000000000Z",11.88,11.21,11.88,"CORRETTIVO",16,0.38,11.0,89,3.8,61.0,50454.0,1023,1606.0,4.8,0.0,15.7,1418.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-01-31T20:00:00.000000000Z",11.61,11.07,11.61,"CORRETTIVO",5,0.28,11.0,89,4.0,56.0,49445.0,1024,1590.0,5.1,0.0,12.5,1429.0,null,0.964,0.0,null,null]
[3346,"imperia","2025-01-31T21:00:00.000000000Z",10.98,11.0,10.98,"CORRETTIVO",5,0.27,11.0,89,4.4,51.0,9839.0,1024,1580.0,5.5,0.0,11.2,1422.0,null,0.963,0.0,null,null]
[3346,"imperia","2025-01-31T22:00:00.000000000Z",10.7,10.92,10.7,"CORRETTIVO",5,0.28,11.0,89,5.1,47.0,46351.0,1023,1569.0,6.2,0.0,10.5,1408.0,null,0.929,0.0,null,null]
[3346,"imperia","2025-01-31T23:00:00.000000000Z",10.87,10.82,10.87,"CORRETTIVO",5,0.2,11.0,88,5.7,44.0,50177.0,1023,1558.0,6.9,0.0,6.2,1408.0,null,0.85,0.0,null,null]
[3346,"imperia","2025-02-01T00:00:00.000000000Z",11.09,10.67,11.09,"CORRETTIVO",5,0.3,11.0,88,6.2,42.0,8757.0,1023,1546.0,7.6,0.0,5.4,1379.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-02-01T01:00:00.000000000Z",11.23,10.56,11.23,"CORRETTIVO",8,0.16,11.0,88,6.8,40.0,17189.0,1023,1528.0,8.1,0.0,3.4,1378.0,null,0.563,0.0,null,null]
[3346,"imperia","2025-02-01T02:00:00.000000000Z",11.35,10.4,11.35,"CORRETTIVO",10,0.39,11.0,89,7.4,38.0,8931.0,1023,1505.0,8.6,0.0,2.5,1314.0,null,0.231,0.0,null,null]
[3346,"imperia","2025-02-01T03:00:00.000000000Z",11.25,10.17,11.25,"CORRETTIVO",10,0.61,11.0,89,7.9,37.0,6538.0,1023,1479.0,9.0,0.0,0.1,1241.0,null,0.016,0.0,null,null]
[3346,"imperia","2025-02-01T04:00:00.000000000Z",11.06,9.93,11.06,"CORRETTIVO",10,0.86,11.0,89,8.4,35.0,6164.0,1023,1482.0,9.6,0.0,0.0,1199.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T05:00:00.000000000Z",10.7,9.72,10.7,"CORRETTIVO",10,1.01,11.0,89,8.9,34.0,6346.0,1023,1503.0,10.1,0.0,0.0,1197.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T06:00:00.000000000Z",10.83,9.55,10.83,"CORRETTIVO",10,1.1,11.0,88,9.3,32.0,6868.0,1023,1504.0,10.5,0.0,0.0,1184.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T07:00:00.000000000Z",10.95,9.19,10.95,"CORRETTIVO",10,1.23,11.0,89,10.2,33.0,6272.0,1023,1464.0,11.4,0.0,0.0,1126.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T08:00:00.000000000Z",11.13,9.17,11.13,"CORRETTIVO",10,0.91,11.0,89,10.4,32.0,12305.0,1023,1484.0,11.9,0.02,0.0,1193.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T09:00:00.000000000Z",10.75,9.25,10.75,"CORRETTIVO",10,0.86,11.0,89,10.8,34.0,14362.0,1023,1506.0,12.5,0.1,0.0,1223.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T10:00:00.000000000Z",10.58,9.46,10.58,"CORRETTIVO",10,1.06,11.0,89,10.8,35.0,12684.0,1023,1531.0,12.5,0.13,0.0,1217.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T11:00:00.000000000Z",10.53,9.67,10.53,"CORRETTIVO",10,1.0,11.0,89,10.8,36.0,10631.0,1023,1549.0,12.5,0.12,0.0,1197.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T12:00:00.000000000Z",11.7,9.8,11.7,"CORRETTIVO",10,1.0,11.0,89,10.9,36.0,10016.0,1023,1560.0,12.3,0.3,0.0,1174.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T13:00:00.000000000Z",13.0,9.93,13.0,"CORRETTIVO",10,1.0,11.0,89,10.8,36.0,54287.0,1023,1569.0,12.4,0.33,0.0,1408.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T14:00:00.000000000Z",12.83,10.07,12.83,"CORRETTIVO",9,0.22,11.0,89,10.7,35.0,23741.0,1023,1566.0,12.3,0.13,0.0,1416.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T15:00:00.000000000Z",11.18,10.02,11.18,"CORRETTIVO",10,0.38,11.0,90,10.6,35.0,21390.0,1023,1547.0,12.2,0.05,0.0,1359.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T16:00:00.000000000Z",11.93,9.86,11.93,"CORRETTIVO",10,0.49,11.0,90,10.6,33.0,19448.0,1022,1529.0,12.3,0.01,0.0,1316.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T17:00:00.000000000Z",11.7,9.68,11.7,"CORRETTIVO",9,0.53,11.0,89,10.8,31.0,18994.0,1023,1534.0,12.5,0.0,0.0,1312.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T18:00:00.000000000Z",11.13,9.57,11.13,"CORRETTIVO",9,0.59,11.0,89,10.9,32.0,18684.0,1023,1547.0,12.8,0.0,0.0,1313.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T19:00:00.000000000Z",11.38,9.31,11.38,"CORRETTIVO",10,3.22,11.0,68,6.8,346.0,11600.0,1023,1756.0,13.0,0.0,0.0,1209.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T20:00:00.000000000Z",11.4,9.49,11.4,"CORRETTIVO",10,2.17,11.0,67,6.4,345.0,18600.0,1022,1708.0,12.6,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T21:00:00.000000000Z",12.25,9.52,12.25,"CORRETTIVO",10,1.85,11.0,67,6.4,340.0,20700.0,1022,1728.0,12.5,0.0,0.0,1314.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T22:00:00.000000000Z",12.45,9.53,12.45,"CORRETTIVO",10,0.72,11.0,68,6.0,347.0,24000.0,1022,1742.0,12.7,0.0,0.0,1484.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-01T23:00:00.000000000Z",12.78,9.65,12.78,"CORRETTIVO",9,0.2,11.0,68,6.7,351.0,18400.0,1022,1772.0,13.2,0.0,0.2,1503.0,null,0.01,0.0,null,null]
[3346,"imperia","2025-02-02T00:00:00.000000000Z",12.93,9.57,12.93,"CORRETTIVO",9,0.2,11.0,68,6.7,350.0,23800.0,1022,1804.0,13.1,0.0,0.0,1518.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T01:00:00.000000000Z",12.95,9.81,12.95,"CORRETTIVO",8,0.0,null,84,10.8,33.0,80001.0,1022,1608.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T02:00:00.000000000Z",13.38,9.8,13.38,"CORRETTIVO",8,0.0,null,84,10.5,33.0,80000.0,1021,1620.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T03:00:00.000000000Z",12.58,9.69,12.58,"CORRETTIVO",4,0.0,null,84,10.3,33.0,80001.0,1021,1631.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T04:00:00.000000000Z",13.08,9.4,13.08,"CORRETTIVO",3,0.0,null,84,10.3,33.0,80001.0,1020,1649.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T05:00:00.000000000Z",13.38,9.23,13.38,"CORRETTIVO",3,0.0,null,84,10.1,33.0,80001.0,1020,1666.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T06:00:00.000000000Z",13.45,9.11,13.45,"CORRETTIVO",3,0.0,null,85,10.2,33.0,80001.0,1020,1676.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T07:00:00.000000000Z",13.33,9.1,13.33,"CORRETTIVO",4,0.0,null,83,11.0,34.0,80002.0,1019,1801.0,12.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T08:00:00.000000000Z",13.21,9.46,13.21,"CORRETTIVO",4,0.0,null,82,11.3,35.0,80000.0,1019,1795.0,12.6,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T09:00:00.000000000Z",12.68,10.2,12.68,"CORRETTIVO",4,0.0,null,80,11.1,35.0,80001.0,1019,1816.0,12.3,0.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T10:00:00.000000000Z",12.43,11.04,12.43,"CORRETTIVO",4,0.0,null,77,11.0,34.0,80001.0,1019,1886.0,12.1,1.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T11:00:00.000000000Z",12.18,11.61,12.18,"CORRETTIVO",4,0.0,null,74,10.7,35.0,80000.0,1018,1964.0,11.8,2.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T12:00:00.000000000Z",12.93,12.03,12.93,"CORRETTIVO",4,0.0,null,71,10.6,35.0,80001.0,1018,2024.0,11.9,2.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T13:00:00.000000000Z",13.38,12.35,13.38,"CORRETTIVO",4,0.0,null,69,10.3,35.0,80002.0,1018,2077.0,11.6,2.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T14:00:00.000000000Z",13.15,12.47,13.15,"CORRETTIVO",4,0.0,null,70,10.0,35.0,80001.0,1018,2118.0,11.3,1.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T15:00:00.000000000Z",13.7,12.35,13.7,"CORRETTIVO",4,0.0,null,70,9.7,34.0,80000.0,1018,2149.0,11.0,0.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T16:00:00.000000000Z",14.03,11.89,14.03,"CORRETTIVO",1,0.0,null,74,9.5,34.0,80001.0,1018,2166.0,10.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T17:00:00.000000000Z",13.85,11.22,13.85,"CORRETTIVO",1,0.0,null,76,9.5,33.0,80001.0,1018,2173.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T18:00:00.000000000Z",14.38,10.82,14.38,"CORRETTIVO",1,0.0,null,77,9.5,33.0,80001.0,1018,2178.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T19:00:00.000000000Z",14.28,10.48,14.28,"CORRETTIVO",1,0.0,null,78,10.0,34.0,80001.0,1019,2165.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T20:00:00.000000000Z",13.51,10.25,13.51,"CORRETTIVO",1,0.0,null,78,9.9,34.0,80000.0,1019,2133.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T21:00:00.000000000Z",12.28,10.09,12.28,"CORRETTIVO",1,0.0,null,78,9.7,34.0,80001.0,1019,2084.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T22:00:00.000000000Z",11.33,9.96,11.33,"CORRETTIVO",1,0.0,null,78,9.6,33.0,80001.0,1020,2032.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-02T23:00:00.000000000Z",11.33,9.86,11.33,"CORRETTIVO",1,0.0,null,78,9.5,32.0,80001.0,1020,2001.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T00:00:00.000000000Z",11.95,9.79,11.95,"CORRETTIVO",1,0.0,null,78,9.5,31.0,80001.0,1020,1982.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T01:00:00.000000000Z",12.43,9.74,12.43,"CORRETTIVO",1,0.0,null,77,9.6,31.0,80001.0,1020,1965.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T02:00:00.000000000Z",13.2,9.7,13.2,"CORRETTIVO",1,0.0,null,77,9.6,31.0,80002.0,1020,1954.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T03:00:00.000000000Z",12.85,9.64,12.85,"CORRETTIVO",1,0.0,null,76,9.7,31.0,80002.0,1020,1941.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T04:00:00.000000000Z",12.35,9.59,12.35,"CORRETTIVO",1,0.0,null,76,9.6,31.0,80001.0,1020,1945.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T05:00:00.000000000Z",12.08,9.54,12.08,"CORRETTIVO",1,0.0,null,76,9.3,32.0,80001.0,1021,1951.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T06:00:00.000000000Z",12.55,9.51,12.55,"CORRETTIVO",1,0.0,null,76,9.2,33.0,80001.0,1021,1955.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T07:00:00.000000000Z",12.68,9.48,12.68,"CORRETTIVO",1,0.0,null,77,9.0,33.0,80001.0,1021,2035.0,10.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T08:00:00.000000000Z",4.7,9.98,4.7,"MISTRAL",1,0.0,null,75,8.4,33.0,80001.0,1021,2041.0,9.6,0.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T09:00:00.000000000Z",13.18,10.93,13.18,"CORRETTIVO",1,0.0,null,73,8.0,35.0,80002.0,1021,2047.0,9.0,1.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T10:00:00.000000000Z",13.73,11.95,13.73,"CORRETTIVO",1,0.0,null,71,7.4,36.0,80001.0,1021,2062.0,8.2,2.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T11:00:00.000000000Z",14.63,12.82,14.63,"CORRETTIVO",1,0.0,null,67,7.0,37.0,80002.0,1022,2093.0,7.6,2.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T12:00:00.000000000Z",14.9,13.34,14.9,"CORRETTIVO",1,0.0,null,65,6.4,40.0,80002.0,1022,2120.0,7.1,2.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T13:00:00.000000000Z",15.37,13.65,15.37,"CORRETTIVO",1,0.0,null,65,5.6,40.0,80002.0,1022,2160.0,6.3,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T14:00:00.000000000Z",15.63,13.74,15.63,"CORRETTIVO",1,0.0,null,65,5.0,40.0,80000.0,1022,2203.0,5.7,1.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T15:00:00.000000000Z",15.81,13.57,15.81,"CORRETTIVO",1,0.0,null,68,4.3,39.0,80002.0,1022,2240.0,4.8,0.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T16:00:00.000000000Z",15.78,12.92,15.78,"CORRETTIVO",1,0.0,null,73,3.5,37.0,80001.0,1022,2274.0,4.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T17:00:00.000000000Z",15.35,12.08,15.35,"CORRETTIVO",1,0.0,null,73,3.2,35.0,80001.0,1022,2310.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T18:00:00.000000000Z",15.33,11.67,15.33,"CORRETTIVO",1,0.0,null,75,2.8,30.0,80001.0,1023,2344.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T19:00:00.000000000Z",14.4,11.53,14.4,"CORRETTIVO",1,0.0,null,74,1.8,22.0,80000.0,1023,2376.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T20:00:00.000000000Z",13.33,11.24,13.33,"CORRETTIVO",1,0.0,null,74,2.1,23.0,80000.0,1023,2396.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T21:00:00.000000000Z",12.23,10.99,12.23,"CORRETTIVO",1,0.0,null,74,2.5,27.0,80002.0,1023,2436.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T22:00:00.000000000Z",12.2,10.7,12.2,"CORRETTIVO",1,0.0,null,74,2.6,28.0,80000.0,1024,2487.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-03T23:00:00.000000000Z",11.93,10.46,11.93,"CORRETTIVO",1,0.0,null,72,2.7,31.0,80000.0,1024,2530.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T00:00:00.000000000Z",12.4,10.18,12.4,"CORRETTIVO",1,0.0,null,72,2.8,30.0,80002.0,1024,2572.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T01:00:00.000000000Z",12.25,9.93,12.25,"CORRETTIVO",1,0.0,null,72,3.1,32.0,80001.0,1025,2597.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T02:00:00.000000000Z",11.7,9.65,11.7,"CORRETTIVO",3,0.0,null,73,3.2,32.0,80002.0,1025,2613.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T03:00:00.000000000Z",11.7,9.4,11.7,"CORRETTIVO",3,0.0,null,74,3.2,34.0,80001.0,1025,2620.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T04:00:00.000000000Z",11.68,9.17,11.68,"CORRETTIVO",3,0.0,null,74,3.4,37.0,80000.0,1025,2618.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T05:00:00.000000000Z",11.38,8.94,11.38,"CORRETTIVO",3,0.0,null,74,3.4,37.0,80001.0,1025,2610.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T06:00:00.000000000Z",8.43,8.73,8.43,"CORRETTIVO",1,0.0,null,75,3.4,38.0,80002.0,1025,2596.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T07:00:00.000000000Z",10.7,9.06,10.7,"CORRETTIVO",1,0.0,null,74,2.7,39.0,80002.0,1025,2630.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T08:00:00.000000000Z",11.05,9.69,11.05,"CORRETTIVO",1,0.0,null,73,3.1,36.0,80000.0,1026,2631.0,3.3,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T09:00:00.000000000Z",11.13,10.46,11.13,"CORRETTIVO",1,0.0,null,69,3.6,32.0,80002.0,1026,2636.0,3.1,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T10:00:00.000000000Z",11.25,11.19,11.25,"CORRETTIVO",1,0.0,null,69,3.7,33.0,80002.0,1027,2628.0,3.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T11:00:00.000000000Z",11.5,12.02,11.5,"CORRETTIVO",1,0.0,null,66,4.1,36.0,80002.0,1027,2623.0,3.6,2.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T12:00:00.000000000Z",12.59,12.37,12.59,"CORRETTIVO",1,0.0,null,65,4.3,40.0,80001.0,1027,2633.0,3.7,2.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T13:00:00.000000000Z",13.42,12.55,13.42,"CORRETTIVO",1,0.0,null,65,4.5,42.0,80000.0,1027,2646.0,3.9,2.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T14:00:00.000000000Z",14.81,12.57,14.81,"CORRETTIVO",1,0.0,null,66,4.5,44.0,80001.0,1027,2663.0,3.9,1.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T15:00:00.000000000Z",13.88,12.4,13.88,"CORRETTIVO",1,0.0,null,68,4.4,43.0,80002.0,1027,2675.0,3.7,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T16:00:00.000000000Z",13.93,11.87,13.93,"CORRETTIVO",1,0.0,null,74,4.0,42.0,80001.0,1027,2685.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T17:00:00.000000000Z",13.88,10.95,13.88,"CORRETTIVO",1,0.0,null,75,4.1,38.0,80002.0,1028,2686.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T18:00:00.000000000Z",13.95,10.49,13.95,"CORRETTIVO",1,0.0,null,77,4.2,34.0,80000.0,1028,2688.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T19:00:00.000000000Z",13.22,9.76,13.22,"CORRETTIVO",1,0.0,null,75,5.0,30.0,80002.0,1028,2751.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T20:00:00.000000000Z",11.55,9.22,11.55,"CORRETTIVO",1,0.0,null,77,4.8,27.0,80001.0,1028,2749.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T21:00:00.000000000Z",10.78,8.78,10.78,"CORRETTIVO",1,0.0,null,78,4.8,26.0,80000.0,1029,2742.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T22:00:00.000000000Z",10.53,8.45,10.53,"CORRETTIVO",1,0.0,null,77,4.8,24.0,80001.0,1029,2745.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-04T23:00:00.000000000Z",9.83,8.18,9.83,"CORRETTIVO",1,0.0,null,77,4.9,26.0,80002.0,1029,2742.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T00:00:00.000000000Z",9.71,7.96,9.71,"CORRETTIVO",1,0.0,null,76,5.0,28.0,80002.0,1030,2731.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T01:00:00.000000000Z",9.45,7.78,9.45,"CORRETTIVO",1,0.0,null,76,5.0,28.0,80001.0,1030,2729.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T02:00:00.000000000Z",9.43,7.6,9.43,"CORRETTIVO",1,0.0,null,75,4.9,28.0,80000.0,1030,2727.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T03:00:00.000000000Z",9.35,7.47,9.35,"CORRETTIVO",1,0.0,null,75,5.0,30.0,80001.0,1030,2718.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T04:00:00.000000000Z",8.83,7.36,8.83,"CORRETTIVO",1,0.0,null,75,5.0,31.0,80001.0,1031,2715.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T05:00:00.000000000Z",9.2,7.27,9.2,"CORRETTIVO",1,0.0,null,74,4.9,32.0,80000.0,1031,2716.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T06:00:00.000000000Z",9.33,7.14,9.33,"CORRETTIVO",1,0.0,null,74,4.9,32.0,80001.0,1031,2721.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T07:00:00.000000000Z",9.28,7.55,9.28,"CORRETTIVO",1,0.0,null,73,4.0,27.0,80000.0,1031,2777.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T08:00:00.000000000Z",9.55,8.31,9.55,"CORRETTIVO",1,0.0,null,71,4.1,28.0,80001.0,1031,2780.0,3.5,0.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T09:00:00.000000000Z",9.73,9.15,9.73,"CORRETTIVO",1,0.0,null,67,4.2,28.0,80002.0,1032,2781.0,3.4,1.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T10:00:00.000000000Z",8.97,10.15,8.97,"CORRETTIVO",1,0.0,null,65,4.1,29.0,80001.0,1031,2771.0,3.4,2.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T11:00:00.000000000Z",10.35,11.19,10.35,"CORRETTIVO",1,0.0,null,61,3.9,32.0,80001.0,1031,2767.0,3.5,2.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T12:00:00.000000000Z",12.1,11.78,12.1,"CORRETTIVO",1,0.0,null,58,3.7,36.0,80001.0,1032,2767.0,3.3,2.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T13:00:00.000000000Z",12.7,13.69,12.7,"CORRETTIVO",1,0.0,null,56,1.9,161.0,24200.0,1031,2786.0,2.2,2.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T14:00:00.000000000Z",12.93,13.64,12.93,"CORRETTIVO",1,0.0,null,57,1.7,168.0,24200.0,1031,2784.0,1.9,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T15:00:00.000000000Z",12.7,13.43,12.7,"CORRETTIVO",1,0.0,null,59,1.5,177.0,24200.0,1031,2781.0,1.5,0.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T16:00:00.000000000Z",12.93,12.69,12.93,"CORRETTIVO",1,0.0,null,62,1.2,198.0,24200.0,1031,2780.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T17:00:00.000000000Z",12.65,12.13,12.65,"CORRETTIVO",1,0.0,null,67,0.9,235.0,24200.0,1031,2777.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T18:00:00.000000000Z",12.4,11.83,12.4,"CORRETTIVO",1,0.0,null,63,1.2,318.0,24200.0,1031,2766.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T19:00:00.000000000Z",12.05,11.86,12.05,"CORRETTIVO",1,0.0,null,56,1.2,347.0,24200.0,1032,2744.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T20:00:00.000000000Z",10.58,11.89,10.58,"CORRETTIVO",1,0.0,null,53,1.1,346.0,24200.0,1032,2730.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T21:00:00.000000000Z",10.38,11.57,10.38,"CORRETTIVO",1,0.0,null,51,1.1,334.0,24200.0,1031,2726.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T22:00:00.000000000Z",10.48,10.66,10.48,"CORRETTIVO",1,0.0,null,51,1.4,331.0,24200.0,1032,2700.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-05T23:00:00.000000000Z",10.88,10.47,10.88,"CORRETTIVO",1,0.0,null,50,1.6,331.0,24200.0,1032,2677.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T00:00:00.000000000Z",10.58,10.41,10.58,"CORRETTIVO",1,0.0,null,50,1.6,330.0,24200.0,1031,2649.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T01:00:00.000000000Z",11.2,9.33,11.2,"CORRETTIVO",1,0.0,null,64,6.1,37.0,80000.0,1032,2502.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T02:00:00.000000000Z",10.18,9.25,10.18,"CORRETTIVO",1,0.0,null,63,6.3,39.0,80000.0,1032,2437.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T03:00:00.000000000Z",10.65,9.15,10.65,"CORRETTIVO",1,0.0,null,63,6.4,39.0,80001.0,1032,2378.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T04:00:00.000000000Z",11.28,9.02,11.28,"CORRETTIVO",1,0.0,null,62,6.4,40.0,80001.0,1031,2330.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T05:00:00.000000000Z",11.35,8.9,11.35,"CORRETTIVO",1,0.0,null,61,6.4,40.0,80002.0,1031,2291.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T06:00:00.000000000Z",11.33,8.77,11.33,"CORRETTIVO",1,0.0,null,61,6.4,40.0,80001.0,1031,2252.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T07:00:00.000000000Z",10.88,8.77,10.88,"CORRETTIVO",1,0.0,null,60,6.2,38.0,80002.0,1030,2292.0,7.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T08:00:00.000000000Z",11.43,9.52,11.43,"CORRETTIVO",1,0.0,null,59,6.5,38.0,80002.0,1031,2276.0,7.5,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T09:00:00.000000000Z",12.28,10.41,12.28,"CORRETTIVO",1,0.0,null,58,6.5,40.0,80000.0,1031,2245.0,7.2,1.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T10:00:00.000000000Z",14.03,11.34,14.03,"CORRETTIVO",1,0.0,null,58,6.4,42.0,80001.0,1030,2203.0,7.4,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T11:00:00.000000000Z",13.53,12.26,13.53,"CORRETTIVO",1,0.0,null,57,6.6,45.0,80001.0,1030,2143.0,7.1,2.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T12:00:00.000000000Z",13.98,12.78,13.98,"CORRETTIVO",1,0.0,null,54,6.5,47.0,80001.0,1030,2078.0,7.1,3.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T13:00:00.000000000Z",14.38,16.51,14.38,"CORRETTIVO",1,0.0,null,30,4.6,59.0,24200.0,1029,2245.0,7.1,2.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T14:00:00.000000000Z",14.25,15.84,14.25,"CORRETTIVO",1,0.0,null,32,4.6,63.0,24200.0,1028,2208.0,6.8,1.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T15:00:00.000000000Z",14.33,15.11,14.33,"CORRETTIVO",1,0.0,null,35,3.9,61.0,24200.0,1028,2151.0,6.1,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T16:00:00.000000000Z",14.45,14.04,14.45,"CORRETTIVO",1,0.0,null,41,3.2,56.0,24200.0,1028,2079.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T17:00:00.000000000Z",14.04,12.48,14.04,"CORRETTIVO",1,0.0,null,50,2.2,41.0,24200.0,1028,2003.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T18:00:00.000000000Z",13.88,11.21,13.88,"CORRETTIVO",1,0.0,null,54,1.9,15.0,24200.0,1028,1958.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T19:00:00.000000000Z",13.27,10.58,13.27,"CORRETTIVO",1,0.0,null,69,5.2,44.0,80001.0,1028,1890.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T20:00:00.000000000Z",10.43,10.08,10.43,"CORRETTIVO",1,0.0,null,69,5.9,43.0,80002.0,1028,1832.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T21:00:00.000000000Z",10.2,9.6,10.2,"CORRETTIVO",1,0.0,null,70,6.6,42.0,80001.0,1028,1754.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T22:00:00.000000000Z",9.95,9.03,9.95,"CORRETTIVO",1,0.0,null,72,7.1,40.0,80001.0,1028,1663.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-06T23:00:00.000000000Z",10.25,8.63,10.25,"CORRETTIVO",1,0.0,null,74,7.6,39.0,80001.0,1028,1576.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T00:00:00.000000000Z",8.98,8.38,8.98,"CORRETTIVO",1,0.0,null,74,8.1,40.0,80002.0,1028,1515.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T01:00:00.000000000Z",10.05,8.21,10.05,"CORRETTIVO",1,0.0,null,76,8.1,39.0,80002.0,1028,1459.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T02:00:00.000000000Z",9.95,7.98,9.95,"CORRETTIVO",3,0.0,null,77,8.4,39.0,80002.0,1028,1415.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T03:00:00.000000000Z",10.28,7.66,10.28,"CORRETTIVO",3,0.0,null,78,8.5,38.0,80002.0,1028,1372.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T04:00:00.000000000Z",12.25,7.41,12.25,"CORRETTIVO",3,0.0,null,79,9.0,38.0,80001.0,1028,1330.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T05:00:00.000000000Z",12.45,7.14,12.45,"CORRETTIVO",3,0.0,null,80,9.4,37.0,80000.0,1028,1296.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T06:00:00.000000000Z",10.9,6.86,10.9,"CORRETTIVO",3,0.0,null,80,9.7,36.0,80000.0,1028,1262.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T07:00:00.000000000Z",11.83,6.75,11.83,"CORRETTIVO",1,0.0,null,76,9.1,35.0,80001.0,1028,1291.0,9.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T08:00:00.000000000Z",10.75,7.22,10.75,"CORRETTIVO",4,0.0,null,75,9.4,34.0,80001.0,1028,1269.0,9.3,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T09:00:00.000000000Z",11.25,8.13,11.25,"CORRETTIVO",4,0.0,null,74,9.7,35.0,80001.0,1028,1255.0,9.5,1.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T10:00:00.000000000Z",10.98,9.13,10.98,"CORRETTIVO",4,0.0,null,73,9.9,34.0,80000.0,1028,1250.0,9.6,2.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T11:00:00.000000000Z",10.95,9.75,10.95,"CORRETTIVO",4,0.0,null,69,10.2,36.0,80001.0,1028,1251.0,10.2,2.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T12:00:00.000000000Z",12.1,10.14,12.1,"CORRETTIVO",4,0.0,null,67,10.3,37.0,80001.0,1028,1258.0,10.3,2.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T13:00:00.000000000Z",12.7,10.34,12.7,"CORRETTIVO",4,0.0,null,66,10.3,38.0,80001.0,1028,1266.0,10.5,1.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T14:00:00.000000000Z",13.15,10.33,13.15,"CORRETTIVO",4,0.0,null,67,10.4,37.0,80002.0,1027,1271.0,10.5,1.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T15:00:00.000000000Z",12.88,10.09,12.88,"CORRETTIVO",4,0.0,null,68,10.3,36.0,80002.0,1027,1268.0,10.5,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T16:00:00.000000000Z",13.0,9.65,13.0,"CORRETTIVO",4,0.0,null,72,10.2,33.0,80001.0,1027,1265.0,10.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T17:00:00.000000000Z",13.1,8.92,13.1,"CORRETTIVO",4,0.0,null,76,10.0,31.0,80000.0,1027,1265.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T18:00:00.000000000Z",12.08,8.52,12.08,"CORRETTIVO",4,0.0,null,78,9.9,30.0,80002.0,1027,1279.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T19:00:00.000000000Z",11.43,8.25,11.43,"CORRETTIVO",8,0.01,11.0,78,10.5,33.0,65462.0,1027,1316.0,11.4,0.0,0.0,1166.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T20:00:00.000000000Z",10.9,8.09,10.9,"CORRETTIVO",8,0.05,11.0,81,10.7,33.0,60099.0,1027,1329.0,11.6,0.0,0.0,1179.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T21:00:00.000000000Z",11.0,7.9,11.0,"CORRETTIVO",8,0.12,11.0,83,10.9,33.0,58704.0,1027,1338.0,11.6,0.0,0.0,1188.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T22:00:00.000000000Z",10.83,7.75,10.83,"CORRETTIVO",8,0.09,11.0,84,11.0,33.0,56392.0,1027,1348.0,11.8,0.0,0.0,1198.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-07T23:00:00.000000000Z",8.31,7.64,8.31,"CORRETTIVO",8,0.11,11.0,85,11.0,32.0,55380.0,1026,1348.0,11.8,0.0,0.0,1198.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T00:00:00.000000000Z",7.92,7.58,7.92,"CORRETTIVO",8,0.14,11.0,85,11.0,32.0,54680.0,1026,1346.0,11.7,0.0,0.0,1196.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T01:00:00.000000000Z",8.3,7.54,8.3,"MISTRAL",8,0.03,11.0,85,11.0,32.0,61110.0,1026,1344.0,11.6,0.0,0.0,1194.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T02:00:00.000000000Z",9.9,7.46,9.9,"CORRETTIVO",8,0.08,11.0,85,11.1,32.0,44470.0,1026,1340.0,11.6,0.0,0.0,1190.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T03:00:00.000000000Z",9.95,7.36,9.95,"CORRETTIVO",9,0.15,11.0,85,11.1,32.0,35771.0,1026,1330.0,11.6,0.0,0.0,1180.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T04:00:00.000000000Z",9.13,7.27,9.13,"CORRETTIVO",8,0.2,11.0,86,11.3,32.0,30674.0,1026,1314.0,11.7,0.0,0.0,1164.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T05:00:00.000000000Z",9.15,7.19,9.15,"CORRETTIVO",8,0.25,11.0,86,11.4,31.0,27147.0,1026,1302.0,11.9,0.0,0.0,1149.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T06:00:00.000000000Z",9.5,7.13,9.5,"CORRETTIVO",8,0.3,11.0,86,11.4,31.0,24605.0,1026,1291.0,12.2,0.0,0.0,1124.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T07:00:00.000000000Z",9.95,7.28,9.95,"CORRETTIVO",8,0.01,11.0,84,11.5,33.0,71579.0,1026,1320.0,12.6,0.01,0.0,1170.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T08:00:00.000000000Z",10.25,7.51,10.25,"CORRETTIVO",8,0.04,11.0,84,11.7,32.0,54809.0,1026,1337.0,12.6,0.11,0.0,1187.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T09:00:00.000000000Z",9.83,7.84,9.83,"CORRETTIVO",8,0.07,11.0,84,12.0,32.0,44003.0,1026,1350.0,12.7,0.29,0.0,1200.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T10:00:00.000000000Z",10.23,8.18,10.23,"CORRETTIVO",8,0.11,11.0,84,12.3,33.0,31931.0,1025,1364.0,13.0,0.38,0.0,1214.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T11:00:00.000000000Z",11.15,8.43,11.15,"CORRETTIVO",8,0.18,11.0,84,12.5,34.0,20138.0,1025,1378.0,13.2,0.23,0.0,1228.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T12:00:00.000000000Z",11.6,8.34,11.6,"CORRETTIVO",9,0.29,11.0,85,12.7,34.0,15167.0,1025,1359.0,13.5,0.09,0.0,1195.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T13:00:00.000000000Z",12.2,8.04,12.2,"CORRETTIVO",10,0.74,11.0,87,12.8,34.0,8689.0,1025,1325.0,14.0,0.05,0.0,1062.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T14:00:00.000000000Z",12.03,7.71,12.03,"CORRETTIVO",10,0.92,11.0,88,12.9,32.0,8026.0,1025,1302.0,14.2,0.03,0.0,1010.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T15:00:00.000000000Z",11.53,7.45,11.53,"CORRETTIVO",8,0.2,11.0,88,12.7,30.0,8047.0,1024,1292.0,14.1,0.02,0.0,995.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-02-08T16:00:00.000000000Z",9.35,7.31,9.35,"CORRETTIVO",9,0.2,11.0,88,12.5,29.0,8133.0,1024,1289.0,13.8,0.01,0.0,997.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T17:00:00.000000000Z",10.13,7.2,10.13,"CORRETTIVO",9,0.3,11.0,88,12.3,29.0,8073.0,1024,1296.0,13.4,0.0,0.0,1001.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T18:00:00.000000000Z",10.68,7.2,10.68,"CORRETTIVO",9,0.3,11.0,87,12.1,28.0,7800.0,1024,1315.0,13.2,0.0,0.0,1014.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T19:00:00.000000000Z",10.7,7.29,10.7,"CORRETTIVO",9,0.13,11.0,85,13.2,29.0,41039.0,1024,1301.0,14.4,0.0,0.0,1151.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T20:00:00.000000000Z",10.7,7.17,10.7,"CORRETTIVO",9,0.07,11.0,85,12.8,28.0,55068.0,1024,1320.0,13.8,0.0,0.0,1170.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T21:00:00.000000000Z",10.73,7.16,10.73,"CORRETTIVO",8,0.04,11.0,85,12.5,27.0,57547.0,1024,1348.0,13.5,0.0,0.0,1198.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T22:00:00.000000000Z",10.83,7.18,10.83,"CORRETTIVO",9,0.08,11.0,85,11.9,26.0,48433.0,1024,1364.0,13.1,0.0,0.0,1214.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-08T23:00:00.000000000Z",11.02,7.25,11.02,"CORRETTIVO",8,0.06,11.0,84,11.6,25.0,55682.0,1024,1380.0,12.7,0.0,0.0,1230.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T00:00:00.000000000Z",11.45,7.36,11.45,"CORRETTIVO",8,0.04,11.0,83,11.3,25.0,54841.0,1024,1414.0,12.4,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T01:00:00.000000000Z",10.9,7.37,10.9,"CORRETTIVO",4,0.0,null,82,11.0,24.0,80001.0,1024,1479.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T02:00:00.000000000Z",10.4,7.34,10.4,"CORRETTIVO",4,0.0,null,82,10.6,23.0,80000.0,1024,1579.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T03:00:00.000000000Z",11.03,7.32,11.03,"CORRETTIVO",4,0.0,null,82,10.1,22.0,80001.0,1024,1640.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T04:00:00.000000000Z",11.55,7.31,11.55,"CORRETTIVO",4,0.0,null,82,9.7,22.0,80001.0,1024,1665.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T05:00:00.000000000Z",11.9,7.31,11.9,"CORRETTIVO",4,0.0,null,82,9.3,21.0,80001.0,1024,1678.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T06:00:00.000000000Z",12.2,7.31,12.2,"CORRETTIVO",4,0.0,null,82,8.9,21.0,80001.0,1024,1692.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T07:00:00.000000000Z",11.3,9.62,11.3,"CORRETTIVO",8,0.01,11.0,61,4.1,346.0,24200.0,1024,1762.0,9.0,0.03,0.0,1612.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T08:00:00.000000000Z",11.36,10.62,11.36,"CORRETTIVO",4,0.0,null,58,3.5,351.0,24200.0,1024,1781.0,8.1,0.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T09:00:00.000000000Z",11.7,12.25,11.7,"CORRETTIVO",4,0.0,null,54,3.4,3.0,24000.0,1024,1683.0,6.4,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T10:00:00.000000000Z",11.85,13.18,11.85,"CORRETTIVO",4,0.0,null,53,3.3,1.0,24000.0,1025,1639.0,6.2,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T11:00:00.000000000Z",12.05,13.78,12.05,"CORRETTIVO",4,0.0,null,52,2.8,7.0,24200.0,1025,1733.0,5.6,1.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T12:00:00.000000000Z",12.8,14.37,12.8,"CORRETTIVO",4,0.0,null,50,2.7,32.0,24200.0,1025,1799.0,4.6,1.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T13:00:00.000000000Z",12.98,14.52,12.98,"CORRETTIVO",4,0.0,null,50,2.8,32.0,24200.0,1025,1793.0,5.2,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T14:00:00.000000000Z",13.73,14.39,13.73,"CORRETTIVO",4,0.0,null,51,2.7,29.0,24200.0,1025,1809.0,4.5,0.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T15:00:00.000000000Z",13.03,13.98,13.03,"CORRETTIVO",4,0.0,null,52,2.7,19.0,24200.0,1026,1806.0,4.5,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T16:00:00.000000000Z",13.1,13.23,13.1,"CORRETTIVO",4,0.0,null,55,2.5,15.0,24000.0,1026,1812.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T17:00:00.000000000Z",13.05,12.05,13.05,"CORRETTIVO",4,0.0,null,59,2.2,359.0,24000.0,1026,1817.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T18:00:00.000000000Z",12.85,11.18,12.85,"CORRETTIVO",4,0.0,null,60,2.0,344.0,24000.0,1027,1820.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T19:00:00.000000000Z",12.35,10.84,12.35,"CORRETTIVO",4,0.0,null,61,2.0,338.0,24000.0,1027,1833.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T20:00:00.000000000Z",10.9,10.85,10.9,"CORRETTIVO",8,0.0,null,60,1.5,332.0,24000.0,1027,1845.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T21:00:00.000000000Z",10.0,10.81,10.0,"CORRETTIVO",8,0.0,null,61,0.7,320.0,24000.0,1027,1835.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T22:00:00.000000000Z",9.9,10.8,9.9,"CORRETTIVO",8,0.0,null,61,null,null,24000.0,1027,1823.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-09T23:00:00.000000000Z",10.0,10.74,10.0,"CORRETTIVO",8,0.0,null,63,0.5,301.0,24200.0,1027,1823.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T00:00:00.000000000Z",9.35,10.62,9.35,"CORRETTIVO",8,0.0,null,63,0.7,298.0,24200.0,1027,1835.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T01:00:00.000000000Z",9.48,8.52,9.48,"CORRETTIVO",4,0.0,null,83,4.4,23.0,80002.0,1027,1741.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T02:00:00.000000000Z",9.6,8.47,9.6,"CORRETTIVO",4,0.0,null,83,4.1,22.0,80002.0,1026,1751.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T03:00:00.000000000Z",9.45,8.47,9.45,"CORRETTIVO",4,0.0,null,83,4.0,23.0,80001.0,1026,1769.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T04:00:00.000000000Z",9.65,8.44,9.65,"CORRETTIVO",4,0.0,null,83,3.9,24.0,80000.0,1026,1788.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T05:00:00.000000000Z",10.18,8.36,10.18,"CORRETTIVO",4,0.0,null,82,3.6,23.0,80002.0,1026,1790.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T06:00:00.000000000Z",10.28,8.21,10.28,"CORRETTIVO",4,0.0,null,82,3.3,20.0,80001.0,1026,1781.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T07:00:00.000000000Z",9.9,9.46,9.9,"CORRETTIVO",4,0.0,null,80,1.5,0.0,80001.0,1026,1748.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T08:00:00.000000000Z",9.79,10.13,9.79,"CORRETTIVO",4,0.0,null,77,1.3,351.0,80001.0,1026,1755.0,1.0,0.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T09:00:00.000000000Z",9.58,10.59,9.58,"CORRETTIVO",4,0.0,null,78,0.9,354.0,80001.0,1026,1773.0,0.7,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T10:00:00.000000000Z",9.6,11.18,9.6,"CORRETTIVO",3,0.0,null,76,0.6,329.0,80001.0,1026,1794.0,0.0,2.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T11:00:00.000000000Z",10.85,11.54,10.85,"CORRETTIVO",3,0.0,null,74,0.5,281.0,80001.0,1025,1823.0,0.5,2.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T12:00:00.000000000Z",11.83,11.82,11.83,"CORRETTIVO",3,0.0,null,74,1.0,233.0,80002.0,1025,1868.0,0.9,2.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T13:00:00.000000000Z",12.08,12.0,12.08,"CORRETTIVO",4,0.0,null,75,1.1,207.0,80002.0,1025,1904.0,1.4,1.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T14:00:00.000000000Z",12.35,12.05,12.35,"CORRETTIVO",9,0.2,11.0,76,1.5,208.0,80001.0,1025,1914.0,2.0,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T15:00:00.000000000Z",12.1,11.95,12.1,"CORRETTIVO",9,0.2,11.0,78,1.8,209.0,80001.0,1025,1918.0,2.5,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T16:00:00.000000000Z",12.03,11.78,12.03,"CORRETTIVO",9,0.2,11.0,80,1.9,208.0,79776.0,1025,1949.0,2.7,0.05,0.0,1799.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T17:00:00.000000000Z",11.8,11.53,11.8,"CORRETTIVO",8,0.01,11.0,83,1.8,207.0,66018.0,1025,1970.0,2.6,0.0,0.0,1820.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T18:00:00.000000000Z",11.6,11.41,11.6,"CORRETTIVO",8,0.03,11.0,85,1.7,208.0,62228.0,1025,1994.0,2.5,0.0,0.0,1844.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T19:00:00.000000000Z",11.58,11.38,11.58,"CORRETTIVO",8,0.02,11.0,87,2.1,215.0,71570.0,1025,2022.0,2.7,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T20:00:00.000000000Z",11.5,11.32,11.5,"CORRETTIVO",4,0.01,11.0,87,2.1,215.0,67034.0,1025,2063.0,2.6,0.0,0.0,1913.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T21:00:00.000000000Z",11.5,11.28,11.5,"CORRETTIVO",4,0.03,11.0,88,1.9,215.0,73915.0,1025,2086.0,2.2,0.0,0.0,1936.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T22:00:00.000000000Z",10.7,11.22,10.7,"CORRETTIVO",4,0.02,11.0,88,1.7,213.0,75641.0,1025,2087.0,1.9,0.0,0.0,1937.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-10T23:00:00.000000000Z",10.68,11.21,10.68,"CORRETTIVO",4,0.01,11.0,88,1.5,208.0,72421.0,1025,2081.0,1.6,0.0,0.0,1931.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T00:00:00.000000000Z",10.58,11.19,10.58,"CORRETTIVO",4,0.03,11.0,89,1.3,207.0,70111.0,1025,2078.0,1.5,0.0,0.0,1928.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T01:00:00.000000000Z",10.53,11.19,10.53,"CORRETTIVO",8,0.01,11.0,89,1.3,203.0,77186.0,1025,2084.0,1.4,0.0,0.0,1934.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T02:00:00.000000000Z",10.4,11.18,10.4,"CORRETTIVO",8,0.03,11.0,89,1.3,198.0,57297.0,1025,2078.0,1.2,0.0,0.0,1928.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T03:00:00.000000000Z",10.23,11.16,10.23,"CORRETTIVO",8,0.05,11.0,90,1.1,190.0,45297.0,1025,2062.0,1.1,0.0,0.0,1912.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T04:00:00.000000000Z",10.2,11.18,10.2,"CORRETTIVO",8,0.08,11.0,90,1.1,180.0,30753.0,1024,2040.0,1.0,0.0,0.0,1890.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T05:00:00.000000000Z",10.3,11.17,10.3,"CORRETTIVO",9,0.11,11.0,90,1.1,170.0,21802.0,1024,1946.0,1.1,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T06:00:00.000000000Z",10.23,11.14,10.23,"CORRETTIVO",8,0.0,11.0,91,1.0,163.0,20520.0,1024,1832.0,1.0,0.0,0.0,1682.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T07:00:00.000000000Z",10.3,10.91,10.3,"CORRETTIVO",8,0.0,11.0,89,1.2,160.0,19143.0,1024,1869.0,1.0,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T08:00:00.000000000Z",10.4,11.11,10.4,"CORRETTIVO",8,0.0,11.0,90,1.2,149.0,17571.0,1024,1800.0,1.0,0.02,0.0,1644.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T09:00:00.000000000Z",10.43,11.27,10.43,"CORRETTIVO",9,0.2,11.0,90,1.4,144.0,21070.0,1024,1758.0,1.3,0.05,0.0,1608.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T10:00:00.000000000Z",10.7,11.38,10.7,"CORRETTIVO",9,0.2,11.0,91,1.4,141.0,17172.0,1024,1737.0,1.3,0.07,0.0,1587.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T11:00:00.000000000Z",10.95,11.51,10.95,"CORRETTIVO",9,0.23,11.0,91,1.3,138.0,14978.0,1024,1727.0,1.3,0.08,0.0,1577.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T12:00:00.000000000Z",11.4,11.58,11.4,"CORRETTIVO",9,0.3,11.0,92,1.4,126.0,13252.0,1024,1719.0,1.5,0.08,0.0,1552.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T13:00:00.000000000Z",11.51,11.58,11.51,"CORRETTIVO",9,0.3,11.0,92,1.3,117.0,14515.0,1024,1718.0,1.6,0.09,0.0,1551.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T14:00:00.000000000Z",11.63,11.57,11.63,"CORRETTIVO",9,0.22,11.0,92,1.6,105.0,22220.0,1023,1727.0,1.9,0.11,0.0,1577.0,null,0.045,0.0,null,null]
[3346,"imperia","2025-02-11T15:00:00.000000000Z",11.7,11.58,11.7,"CORRETTIVO",9,0.15,11.0,93,1.7,97.0,22640.0,1023,1736.0,2.0,0.09,0.0,1586.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T16:00:00.000000000Z",11.55,11.56,11.55,"CORRETTIVO",8,0.18,11.0,93,2.0,90.0,15867.0,1023,1748.0,2.3,0.02,0.0,1598.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T17:00:00.000000000Z",11.43,11.4,11.43,"CORRETTIVO",9,0.26,11.0,93,2.1,85.0,12842.0,1023,1757.0,2.5,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T18:00:00.000000000Z",11.58,11.36,11.58,"CORRETTIVO",9,0.34,11.0,93,2.3,80.0,11917.0,1022,1764.0,2.8,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T19:00:00.000000000Z",11.38,11.17,11.38,"CORRETTIVO",9,0.27,11.0,93,4.4,54.0,18757.0,1022,1763.0,4.9,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T20:00:00.000000000Z",11.2,11.15,11.2,"CORRETTIVO",9,0.16,11.0,94,4.9,52.0,17451.0,1022,1769.0,5.4,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-11T21:00:00.000000000Z",11.15,11.13,11.15,"CORRETTIVO",9,0.22,11.0,94,5.0,52.0,19469.0,1022,1772.0,5.7,0.0,0.0,1622.0,null,0.045,0.0,null,null]
[3346,"imperia","2025-02-11T22:00:00.000000000Z",10.55,11.12,10.55,"CORRETTIVO",10,0.43,11.0,94,4.8,52.0,20901.0,1022,1768.0,5.5,0.0,1.9,1568.0,null,0.488,0.0,null,null]
[3346,"imperia","2025-02-11T23:00:00.000000000Z",10.28,11.13,10.28,"CORRETTIVO",9,0.3,11.0,94,4.8,49.0,18947.0,1022,1751.0,5.4,0.0,2.9,1540.0,null,0.625,0.0,null,null]
[3346,"imperia","2025-02-12T00:00:00.000000000Z",10.63,11.13,10.63,"CORRETTIVO",9,0.3,11.0,93,4.7,47.0,6811.0,1021,1727.0,5.5,0.0,3.3,1518.0,null,0.553,0.0,null,null]
[3346,"imperia","2025-02-12T01:00:00.000000000Z",11.1,11.12,11.1,"CORRETTIVO",8,0.01,11.0,92,4.9,44.0,51253.0,1022,1714.0,5.8,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T02:00:00.000000000Z",10.33,11.07,10.33,"CORRETTIVO",8,0.01,11.0,92,5.1,40.0,51248.0,1021,1702.0,6.1,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T03:00:00.000000000Z",10.28,11.01,10.28,"CORRETTIVO",8,0.02,11.0,92,5.4,37.0,51269.0,1021,1700.0,6.6,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T04:00:00.000000000Z",10.28,10.95,10.28,"CORRETTIVO",8,0.03,11.0,91,5.6,38.0,50734.0,1021,1708.0,6.7,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T05:00:00.000000000Z",10.73,10.88,10.73,"CORRETTIVO",8,0.05,11.0,91,5.6,38.0,50219.0,1020,1714.0,6.8,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T06:00:00.000000000Z",10.87,10.8,10.87,"CORRETTIVO",8,0.05,11.0,91,5.7,38.0,50497.0,1020,1710.0,7.0,0.0,0.0,1560.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T07:00:00.000000000Z",11.45,10.64,11.45,"CORRETTIVO",8,0.06,11.0,92,6.7,41.0,51154.0,1020,1719.0,7.7,0.01,0.0,1569.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T08:00:00.000000000Z",11.9,10.75,11.9,"CORRETTIVO",8,0.05,11.0,92,6.7,40.0,33582.0,1020,1719.0,7.9,0.11,0.0,1569.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T09:00:00.000000000Z",11.58,11.03,11.58,"CORRETTIVO",8,0.05,11.0,91,6.8,39.0,25623.0,1020,1725.0,8.0,0.25,0.0,1575.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T10:00:00.000000000Z",11.83,11.29,11.83,"CORRETTIVO",8,0.09,11.0,90,7.0,39.0,33941.0,1020,1728.0,7.9,0.31,0.0,1578.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T11:00:00.000000000Z",12.16,11.47,12.16,"CORRETTIVO",8,0.1,11.0,89,7.0,39.0,29488.0,1020,1731.0,7.9,0.29,0.0,1581.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T12:00:00.000000000Z",12.7,11.55,12.7,"CORRETTIVO",8,0.13,11.0,89,6.9,40.0,26290.0,1020,1730.0,7.7,0.3,0.0,1580.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T13:00:00.000000000Z",12.8,11.63,12.8,"CORRETTIVO",8,0.01,11.0,88,6.7,40.0,76821.0,1020,1732.0,7.5,0.35,0.0,1582.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T14:00:00.000000000Z",12.5,11.68,12.5,"CORRETTIVO",8,0.02,11.0,87,6.5,40.0,68033.0,1020,1732.0,7.3,0.41,0.0,1582.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T15:00:00.000000000Z",12.26,11.67,12.26,"CORRETTIVO",4,0.03,11.0,87,6.5,39.0,64323.0,1020,1734.0,7.1,0.28,0.0,1584.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T16:00:00.000000000Z",12.3,11.55,12.3,"CORRETTIVO",4,0.04,11.0,87,6.5,39.0,62154.0,1020,1742.0,7.1,0.07,0.0,1592.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T17:00:00.000000000Z",12.5,11.29,12.5,"CORRETTIVO",4,0.05,11.0,88,6.4,39.0,60707.0,1020,1750.0,7.1,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T18:00:00.000000000Z",12.7,11.09,12.7,"CORRETTIVO",9,0.3,11.0,89,6.4,39.0,59664.0,1020,1757.0,7.1,0.0,0.0,1607.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T19:00:00.000000000Z",12.56,10.93,12.56,"CORRETTIVO",5,0.1,11.0,90,6.5,38.0,80001.0,1020,1764.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T20:00:00.000000000Z",12.36,10.78,12.36,"CORRETTIVO",5,0.1,11.0,90,6.5,37.0,80000.0,1020,1770.0,7.2,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T21:00:00.000000000Z",12.2,10.66,12.2,"CORRETTIVO",5,0.1,11.0,90,6.4,36.0,80000.0,1020,1777.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T22:00:00.000000000Z",12.0,10.54,12.0,"CORRETTIVO",4,0.0,null,90,6.4,35.0,80001.0,1020,1779.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-12T23:00:00.000000000Z",11.9,10.47,11.9,"CORRETTIVO",4,0.0,null,89,6.4,36.0,77525.0,1020,1779.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T00:00:00.000000000Z",12.25,10.43,12.25,"CORRETTIVO",8,0.02,11.0,89,6.4,36.0,76364.0,1020,1778.0,7.1,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T01:00:00.000000000Z",11.9,10.44,11.9,"CORRETTIVO",8,0.0,null,89,6.3,36.0,80000.0,1020,1786.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T02:00:00.000000000Z",11.58,10.41,11.58,"CORRETTIVO",8,0.0,null,89,6.2,35.0,80001.0,1020,1793.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T03:00:00.000000000Z",11.65,10.36,11.65,"CORRETTIVO",8,0.0,null,89,6.3,36.0,80001.0,1019,1805.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T04:00:00.000000000Z",11.55,10.32,11.55,"CORRETTIVO",8,0.0,null,89,6.1,36.0,80001.0,1019,1816.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T05:00:00.000000000Z",10.93,10.29,10.93,"CORRETTIVO",8,0.0,null,89,6.0,37.0,80001.0,1019,1830.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T06:00:00.000000000Z",11.05,10.25,11.05,"CORRETTIVO",8,0.0,null,89,5.9,37.0,80001.0,1019,1842.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T07:00:00.000000000Z",11.03,10.39,11.03,"CORRETTIVO",4,0.0,null,88,5.3,40.0,80001.0,1018,1902.0,5.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T08:00:00.000000000Z",11.3,10.81,11.3,"CORRETTIVO",4,0.0,null,87,5.1,40.0,80001.0,1018,1923.0,4.9,0.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T09:00:00.000000000Z",11.87,11.37,11.87,"CORRETTIVO",4,0.0,null,86,4.8,41.0,80001.0,1018,1943.0,4.5,0.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T10:00:00.000000000Z",12.2,11.79,12.2,"CORRETTIVO",4,0.0,null,85,4.4,35.0,80000.0,1018,1961.0,4.0,1.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T11:00:00.000000000Z",12.6,12.1,12.6,"CORRETTIVO",4,0.0,null,83,2.0,37.0,80002.0,1017,1973.0,3.4,1.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T12:00:00.000000000Z",12.95,12.32,12.95,"CORRETTIVO",4,0.0,null,82,1.7,50.0,80001.0,1017,1984.0,2.6,1.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T13:00:00.000000000Z",14.13,12.51,14.13,"CORRETTIVO",4,0.0,null,81,1.4,56.0,80001.0,1017,2002.0,1.5,2.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T14:00:00.000000000Z",13.4,12.63,13.4,"MISTRAL",3,0.0,null,81,0.7,74.0,80000.0,1016,2031.0,0.6,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T15:00:00.000000000Z",13.1,12.58,13.1,"CORRETTIVO",3,0.0,null,82,0.8,157.0,80002.0,1016,2049.0,1.2,0.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T16:00:00.000000000Z",13.03,12.43,13.03,"CORRETTIVO",3,0.0,null,82,1.7,204.0,80002.0,1015,2054.0,1.9,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T17:00:00.000000000Z",12.83,11.93,12.83,"CORRETTIVO",3,0.0,null,86,1.8,218.0,80002.0,1015,2048.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T18:00:00.000000000Z",12.85,11.35,12.85,"CORRETTIVO",1,0.0,null,88,2.5,223.0,80001.0,1015,2060.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T19:00:00.000000000Z",12.4,11.28,12.4,"MISTRAL",3,0.01,11.0,89,2.9,224.0,80001.0,1015,2051.0,3.7,0.0,1.2,1901.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-13T20:00:00.000000000Z",10.59,11.0,10.59,"CORRETTIVO",1,0.0,null,90,3.0,224.0,80002.0,1014,2079.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T21:00:00.000000000Z",12.1,10.8,12.1,"CORRETTIVO",1,0.0,null,92,3.3,227.0,80001.0,1014,2094.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T22:00:00.000000000Z",11.95,10.67,11.95,"CORRETTIVO",1,0.0,null,93,3.5,229.0,80001.0,1013,2111.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-13T23:00:00.000000000Z",11.7,10.52,11.7,"CORRETTIVO",3,0.0,null,94,3.2,231.0,80001.0,1012,2117.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T00:00:00.000000000Z",11.8,10.37,11.8,"CORRETTIVO",3,0.0,null,94,2.8,235.0,80001.0,1012,2110.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T01:00:00.000000000Z",11.68,10.25,11.68,"CORRETTIVO",1,0.0,null,94,2.3,247.0,80000.0,1012,2096.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T02:00:00.000000000Z",11.35,10.11,11.35,"CORRETTIVO",1,0.0,null,94,1.9,291.0,80002.0,1011,2074.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T03:00:00.000000000Z",10.23,10.02,10.23,"CORRETTIVO",1,0.0,null,94,1.7,353.0,65124.0,1011,2037.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T04:00:00.000000000Z",10.7,9.9,10.7,"CORRETTIVO",1,0.0,null,94,2.3,7.0,51372.0,1010,1994.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T05:00:00.000000000Z",8.38,9.74,8.38,"CORRETTIVO",4,0.0,null,94,3.0,12.0,51181.0,1010,1947.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T06:00:00.000000000Z",10.32,9.71,10.32,"CORRETTIVO",4,0.0,null,94,3.3,14.0,51151.0,1010,1897.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T07:00:00.000000000Z",10.38,10.09,10.38,"CORRETTIVO",4,0.0,null,93,4.2,11.0,51183.0,1009,1888.0,5.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T08:00:00.000000000Z",10.2,10.62,10.2,"CORRETTIVO",3,0.0,null,91,4.3,11.0,51177.0,1009,1797.0,5.3,0.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T09:00:00.000000000Z",8.8,11.38,8.8,"CORRETTIVO",3,0.0,null,89,4.8,18.0,51197.0,1009,1710.0,5.5,1.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T10:00:00.000000000Z",9.48,12.14,9.48,"CORRETTIVO",3,0.0,null,83,5.9,26.0,80000.0,1009,1640.0,5.6,2.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T11:00:00.000000000Z",12.13,12.65,12.13,"CORRETTIVO",4,0.0,null,78,6.6,31.0,80000.0,1009,1574.0,6.0,3.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T12:00:00.000000000Z",12.85,12.81,12.85,"CORRETTIVO",4,0.0,null,64,7.9,31.0,80001.0,1010,1517.0,7.2,3.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T13:00:00.000000000Z",14.28,12.81,14.28,"CORRETTIVO",1,0.0,null,56,9.2,29.0,80002.0,1010,1468.0,8.2,2.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T14:00:00.000000000Z",13.8,12.69,13.8,"CORRETTIVO",10,0.3,11.0,51,9.8,25.0,80000.0,1011,1400.0,9.1,1.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T15:00:00.000000000Z",13.83,12.32,13.83,"CORRETTIVO",10,0.3,11.0,47,10.4,17.0,80001.0,1011,1328.0,9.9,0.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T16:00:00.000000000Z",13.43,11.47,13.43,"CORRETTIVO",10,0.3,11.0,48,11.4,17.0,80000.0,1013,1249.0,11.6,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T17:00:00.000000000Z",12.48,9.78,12.48,"CORRETTIVO",3,0.0,null,55,13.0,24.0,80000.0,1014,1129.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T18:00:00.000000000Z",11.78,8.64,11.78,"CORRETTIVO",1,0.0,null,62,12.1,22.0,80001.0,1014,1120.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-14T19:00:00.000000000Z",10.03,8.87,10.03,"CORRETTIVO",3,0.0,null,45,8.4,9.0,43596.0,1013,1248.0,13.5,0.03,0.0,null,null,9.999,8.51,null,null]
[3346,"imperia","2025-02-14T20:00:00.000000000Z",10.8,9.18,10.8,"CORRETTIVO",3,0.0,null,40,8.3,2.0,45813.0,1013,1279.0,13.5,0.01,0.0,null,null,9.999,8.37,null,null]
[3346,"imperia","2025-02-14T21:00:00.000000000Z",10.8,9.5,10.8,"CORRETTIVO",3,0.0,null,35,8.1,355.0,48031.0,1014,1311.0,13.5,0.0,0.0,null,null,9.49,8.24,null,null]
[3346,"imperia","2025-02-14T22:00:00.000000000Z",10.57,9.39,10.57,"CORRETTIVO",3,0.0,null,34,7.5,357.0,48078.0,1014,1333.0,12.7,0.0,0.0,null,null,9.59,8.57,null,null]
[3346,"imperia","2025-02-14T23:00:00.000000000Z",10.4,9.28,10.4,"CORRETTIVO",3,0.0,null,32,6.9,359.0,48125.0,1014,1355.0,12.0,0.0,0.0,null,null,9.7,8.89,null,null]
[3346,"imperia","2025-02-15T00:00:00.000000000Z",10.68,9.17,10.68,"CORRETTIVO",1,0.0,11.0,30,6.3,2.0,48173.0,1015,1378.0,11.2,0.0,0.0,1223.0,null,9.8,9.22,null,null]
[3346,"imperia","2025-02-15T01:00:00.000000000Z",11.05,7.21,11.05,"CORRETTIVO",1,0.0,null,71,12.2,30.0,80000.0,1017,1167.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T02:00:00.000000000Z",11.0,7.09,11.0,"CORRETTIVO",1,0.0,null,71,11.6,30.0,80000.0,1017,1185.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T03:00:00.000000000Z",10.35,6.93,10.35,"CORRETTIVO",1,0.0,null,71,11.0,29.0,80001.0,1017,1201.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T04:00:00.000000000Z",10.83,6.79,10.83,"CORRETTIVO",1,0.0,null,71,10.5,29.0,80002.0,1017,1216.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T05:00:00.000000000Z",10.68,6.67,10.68,"CORRETTIVO",1,0.0,null,70,10.1,28.0,80002.0,1017,1235.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T06:00:00.000000000Z",10.15,6.5,10.15,"CORRETTIVO",1,0.0,null,68,10.0,29.0,80001.0,1017,1254.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T07:00:00.000000000Z",9.95,6.74,9.95,"CORRETTIVO",1,0.0,null,69,9.7,28.0,80001.0,1018,1311.0,10.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T08:00:00.000000000Z",9.09,7.38,9.09,"CORRETTIVO",1,0.0,null,68,9.8,29.0,80001.0,1018,1344.0,10.3,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T09:00:00.000000000Z",8.63,8.5,8.63,"CORRETTIVO",1,0.0,null,66,9.8,31.0,80001.0,1018,1386.0,9.9,1.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T10:00:00.000000000Z",7.9,9.66,7.9,"CORRETTIVO",1,0.0,null,63,9.7,32.0,80001.0,1018,1428.0,9.5,2.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T11:00:00.000000000Z",10.58,10.37,10.58,"CORRETTIVO",1,0.0,null,56,9.2,33.0,80001.0,1018,1483.0,9.3,3.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T12:00:00.000000000Z",12.23,10.94,12.23,"CORRETTIVO",1,0.0,null,54,8.7,35.0,80001.0,1017,1568.0,8.7,3.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T13:00:00.000000000Z",13.9,11.37,13.9,"MISTRAL",1,0.0,null,52,7.9,37.0,80002.0,1017,1691.0,7.7,3.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T14:00:00.000000000Z",12.42,11.55,12.42,"CORRETTIVO",1,0.0,null,52,7.0,39.0,80001.0,1017,1825.0,6.4,2.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T15:00:00.000000000Z",12.4,11.47,12.4,"CORRETTIVO",1,0.0,null,52,5.7,39.0,80001.0,1016,1927.0,4.9,0.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T16:00:00.000000000Z",12.6,11.11,12.6,"CORRETTIVO",1,0.0,null,58,4.4,37.0,80000.0,1017,2011.0,3.5,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T17:00:00.000000000Z",12.2,10.02,12.2,"MISTRAL",1,0.0,null,61,3.6,32.0,80002.0,1017,2082.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T18:00:00.000000000Z",12.53,9.56,12.53,"CORRETTIVO",1,0.0,null,63,3.1,31.0,80000.0,1017,2153.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-15T19:00:00.000000000Z",12.0,9.58,12.0,"CORRETTIVO",1,0.0,null,74,1.3,279.0,37290.0,1016,2360.0,2.3,0.04,0.0,null,null,9.999,8.68,null,null]
[3346,"imperia","2025-02-15T20:00:00.000000000Z",6.2,8.2,6.2,"MISTRAL",1,0.0,null,73,1.0,296.0,37277.0,1016,2385.0,1.5,0.02,0.0,null,null,9.999,7.77,null,null]
[3346,"imperia","2025-02-15T21:00:00.000000000Z",9.26,6.83,9.26,"CORRETTIVO",1,0.0,null,71,0.8,313.0,37263.0,1016,2410.0,0.6,0.0,0.0,null,null,9.58,6.86,null,null]
[3346,"imperia","2025-02-15T22:00:00.000000000Z",8.68,6.72,8.68,"CORRETTIVO",1,0.0,null,71,0.8,313.0,37767.0,1016,2413.0,0.6,0.0,0.0,null,null,8.7,6.75,null,null]
[3346,"imperia","2025-02-15T23:00:00.000000000Z",9.08,6.62,9.08,"CORRETTIVO",3,0.0,null,70,0.7,313.0,38271.0,1016,2416.0,0.7,0.0,0.0,null,null,7.83,6.63,null,null]
[3346,"imperia","2025-02-16T00:00:00.000000000Z",9.13,6.51,9.13,"CORRETTIVO",3,0.0,null,69,0.7,312.0,38775.0,1016,2419.0,0.7,0.0,0.0,null,null,6.95,6.52,null,null]
[3346,"imperia","2025-02-16T01:00:00.000000000Z",8.08,7.69,8.08,"CORRETTIVO",1,0.0,null,69,1.2,20.0,80001.0,1016,2375.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T02:00:00.000000000Z",7.9,7.41,7.9,"CORRETTIVO",3,0.0,null,70,1.1,15.0,80001.0,1016,2415.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T03:00:00.000000000Z",7.88,7.19,7.88,"CORRETTIVO",3,0.0,null,70,1.0,24.0,80001.0,1016,2476.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T04:00:00.000000000Z",7.8,6.96,7.8,"CORRETTIVO",3,0.0,null,71,0.9,32.0,80000.0,1015,2532.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T05:00:00.000000000Z",7.95,6.79,7.95,"CORRETTIVO",3,0.0,null,71,0.8,30.0,80000.0,1015,2591.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T06:00:00.000000000Z",7.75,6.61,7.75,"CORRETTIVO",4,0.0,null,72,0.9,36.0,80001.0,1015,2621.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T07:00:00.000000000Z",6.3,8.34,6.3,"CORRETTIVO",4,0.0,null,76,0.6,149.0,80002.0,1014,2641.0,1.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T08:00:00.000000000Z",3.9,9.37,3.9,"MISTRAL",4,0.0,null,73,0.6,129.0,80001.0,1014,2636.0,1.7,0.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T09:00:00.000000000Z",8.38,9.82,8.38,"CORRETTIVO",4,0.0,null,74,0.6,108.0,80002.0,1014,2658.0,1.7,1.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T10:00:00.000000000Z",9.23,10.36,9.23,"CORRETTIVO",4,0.0,null,71,0.9,111.0,80001.0,1014,2660.0,1.8,1.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T11:00:00.000000000Z",10.3,10.71,10.3,"CORRETTIVO",4,0.0,null,70,1.0,114.0,80001.0,1014,2659.0,1.6,1.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T12:00:00.000000000Z",11.3,10.89,11.3,"CORRETTIVO",4,0.0,null,71,1.1,139.0,80000.0,1014,2664.0,1.3,1.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T13:00:00.000000000Z",11.55,10.99,11.55,"CORRETTIVO",8,0.0,null,72,1.2,171.0,80000.0,1014,2682.0,1.6,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T14:00:00.000000000Z",11.4,11.01,11.4,"CORRETTIVO",8,0.0,null,74,1.3,193.0,80001.0,1013,2700.0,1.9,0.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T15:00:00.000000000Z",11.93,10.97,11.93,"CORRETTIVO",8,0.0,null,76,1.4,197.0,80001.0,1013,2705.0,2.0,0.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T16:00:00.000000000Z",11.95,10.9,11.95,"CORRETTIVO",8,0.0,null,78,1.2,185.0,80001.0,1013,2698.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T17:00:00.000000000Z",11.13,10.73,11.13,"CORRETTIVO",8,0.0,null,81,0.9,144.0,80002.0,1013,2682.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T18:00:00.000000000Z",10.5,10.65,10.5,"MISTRAL",8,0.0,null,82,1.1,90.0,80001.0,1013,2660.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T19:00:00.000000000Z",10.52,10.32,10.52,"CORRETTIVO",8,0.0,null,79,2.7,68.0,80002.0,1013,2660.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T20:00:00.000000000Z",10.38,10.25,10.38,"CORRETTIVO",8,0.0,null,78,4.5,47.0,80002.0,1014,2616.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T21:00:00.000000000Z",10.28,10.1,10.28,"CORRETTIVO",8,0.0,null,78,5.4,43.0,80000.0,1014,2575.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T22:00:00.000000000Z",10.08,9.92,10.08,"CORRETTIVO",8,0.0,null,78,5.9,40.0,80002.0,1014,2542.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-16T23:00:00.000000000Z",10.0,9.58,10.0,"CORRETTIVO",8,0.0,null,77,6.3,39.0,80000.0,1014,2508.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T00:00:00.000000000Z",10.03,9.23,10.03,"CORRETTIVO",8,0.0,null,77,6.4,37.0,80001.0,1014,2463.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T01:00:00.000000000Z",9.95,8.84,9.95,"CORRETTIVO",8,0.0,null,77,6.6,35.0,80001.0,1015,2416.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T02:00:00.000000000Z",9.73,8.43,9.73,"CORRETTIVO",8,0.0,null,78,6.8,34.0,80001.0,1015,2371.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T03:00:00.000000000Z",9.88,8.04,9.88,"CORRETTIVO",8,0.0,null,78,6.9,34.0,80001.0,1015,2324.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T04:00:00.000000000Z",9.5,7.7,9.5,"CORRETTIVO",8,0.0,null,77,7.1,34.0,80000.0,1015,2271.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T05:00:00.000000000Z",9.43,7.36,9.43,"CORRETTIVO",4,0.0,null,78,7.2,33.0,80001.0,1016,2214.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T06:00:00.000000000Z",9.43,6.96,9.43,"CORRETTIVO",4,0.0,null,78,7.3,33.0,80001.0,1016,2156.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T07:00:00.000000000Z",9.15,6.38,9.15,"CORRETTIVO",4,0.0,null,80,7.7,33.0,80001.0,1016,2091.0,7.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T08:00:00.000000000Z",8.23,6.95,8.23,"CORRETTIVO",4,0.0,null,79,8.0,33.0,80001.0,1016,2060.0,7.0,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T09:00:00.000000000Z",7.45,7.91,7.45,"CORRETTIVO",4,0.0,null,77,8.2,34.0,80001.0,1017,2036.0,7.1,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T10:00:00.000000000Z",7.8,8.72,7.8,"CORRETTIVO",4,0.0,null,71,8.5,35.0,80001.0,1017,2014.0,7.5,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T11:00:00.000000000Z",9.6,9.19,9.6,"CORRETTIVO",4,0.0,null,70,8.5,36.0,80002.0,1017,2001.0,7.2,2.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T12:00:00.000000000Z",10.55,9.59,10.55,"CORRETTIVO",4,0.0,null,67,8.5,38.0,80000.0,1017,2010.0,7.4,2.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T13:00:00.000000000Z",11.23,9.91,11.23,"CORRETTIVO",3,0.0,null,67,8.2,39.0,80001.0,1017,2019.0,7.1,2.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T14:00:00.000000000Z",11.23,10.04,11.23,"CORRETTIVO",3,0.0,null,66,8.0,40.0,80001.0,1018,2031.0,6.8,1.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T15:00:00.000000000Z",11.48,9.95,11.48,"CORRETTIVO",1,0.0,null,67,7.7,40.0,80002.0,1017,2041.0,6.6,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T16:00:00.000000000Z",11.9,9.64,11.9,"CORRETTIVO",1,0.0,null,69,7.5,39.0,80001.0,1018,2061.0,6.6,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T17:00:00.000000000Z",11.9,8.8,11.9,"CORRETTIVO",1,0.0,null,75,7.2,37.0,80000.0,1018,2072.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T18:00:00.000000000Z",11.58,8.22,11.58,"CORRETTIVO",8,0.0,null,77,7.3,35.0,80002.0,1019,2072.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T19:00:00.000000000Z",11.03,7.87,11.03,"CORRETTIVO",1,0.0,null,77,7.0,30.0,80000.0,1019,1864.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T20:00:00.000000000Z",10.25,7.4,10.25,"CORRETTIVO",1,0.0,null,77,7.2,30.0,80000.0,1019,1825.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T21:00:00.000000000Z",9.35,7.05,9.35,"CORRETTIVO",1,0.0,null,78,7.4,30.0,80002.0,1019,1801.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T22:00:00.000000000Z",8.35,6.75,8.35,"CORRETTIVO",8,0.0,null,79,7.4,30.0,80001.0,1019,1775.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-17T23:00:00.000000000Z",9.78,6.51,9.78,"CORRETTIVO",8,0.0,null,79,7.5,32.0,80000.0,1019,1774.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T00:00:00.000000000Z",9.63,6.28,9.63,"CORRETTIVO",8,0.0,null,79,7.5,34.0,80001.0,1020,1789.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T01:00:00.000000000Z",9.73,6.07,9.73,"CORRETTIVO",1,0.0,null,80,7.4,35.0,80001.0,1020,2003.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T02:00:00.000000000Z",9.6,5.86,9.6,"CORRETTIVO",1,0.0,null,80,7.1,34.0,80001.0,1020,2065.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T03:00:00.000000000Z",9.5,5.66,9.5,"CORRETTIVO",1,0.0,null,81,6.8,35.0,80001.0,1020,2116.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T04:00:00.000000000Z",9.43,5.48,9.43,"CORRETTIVO",1,0.0,null,81,6.5,34.0,80001.0,1020,2143.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T05:00:00.000000000Z",9.13,5.32,9.13,"CORRETTIVO",1,0.0,null,81,6.3,33.0,80002.0,1020,2172.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T06:00:00.000000000Z",8.85,5.18,8.85,"CORRETTIVO",4,0.0,null,81,6.2,32.0,80001.0,1020,2209.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T07:00:00.000000000Z",8.95,6.57,8.95,"CORRETTIVO",8,0.0,null,74,5.6,30.0,80002.0,1020,2299.0,4.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T08:00:00.000000000Z",8.58,7.1,8.58,"CORRETTIVO",8,0.0,null,73,5.7,33.0,80001.0,1020,2326.0,4.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T09:00:00.000000000Z",7.4,7.98,7.4,"MISTRAL",8,0.0,null,73,5.7,36.0,80002.0,1020,2346.0,4.4,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T10:00:00.000000000Z",9.28,8.68,9.28,"CORRETTIVO",8,0.0,null,68,5.4,39.0,80002.0,1020,2358.0,4.2,1.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T11:00:00.000000000Z",9.43,9.13,9.43,"CORRETTIVO",8,0.0,null,67,5.0,41.0,80000.0,1020,2359.0,3.6,2.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T12:00:00.000000000Z",9.75,9.6,9.75,"CORRETTIVO",8,0.0,null,65,4.5,47.0,80001.0,1020,2355.0,3.1,2.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T13:00:00.000000000Z",10.23,9.92,10.23,"CORRETTIVO",4,0.0,null,64,4.3,51.0,80001.0,1020,2362.0,2.8,1.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T14:00:00.000000000Z",10.3,10.06,10.3,"CORRETTIVO",4,0.0,null,64,4.1,54.0,80001.0,1020,2361.0,2.5,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T15:00:00.000000000Z",10.38,10.07,10.38,"CORRETTIVO",4,0.0,null,65,4.2,52.0,80001.0,1020,2354.0,2.8,0.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T16:00:00.000000000Z",9.98,10.0,9.98,"CORRETTIVO",4,0.0,null,67,4.5,50.0,80001.0,1020,2359.0,3.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T17:00:00.000000000Z",10.03,9.7,10.03,"CORRETTIVO",9,0.1,11.0,71,4.8,47.0,80001.0,1021,2365.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T18:00:00.000000000Z",10.0,9.56,10.0,"CORRETTIVO",9,0.1,11.0,72,5.4,44.0,80002.0,1021,2365.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T19:00:00.000000000Z",9.8,9.75,9.8,"CORRETTIVO",8,0.0,null,75,5.9,39.0,80001.0,1021,2282.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T20:00:00.000000000Z",9.78,9.34,9.78,"CORRETTIVO",8,0.0,null,76,7.1,36.0,80002.0,1022,2259.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T21:00:00.000000000Z",9.5,8.76,9.5,"CORRETTIVO",4,0.0,null,78,7.7,33.0,80002.0,1022,2179.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T22:00:00.000000000Z",9.6,8.15,9.6,"CORRETTIVO",4,0.0,null,80,8.0,31.0,80001.0,1022,2117.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-18T23:00:00.000000000Z",9.53,7.61,9.53,"CORRETTIVO",4,0.0,null,81,8.5,30.0,80001.0,1023,2096.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T00:00:00.000000000Z",9.6,7.11,9.6,"CORRETTIVO",3,0.0,null,82,9.0,29.0,80002.0,1023,2092.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T01:00:00.000000000Z",9.68,7.04,9.68,"CORRETTIVO",8,0.0,null,82,9.5,28.0,80000.0,1024,1220.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T02:00:00.000000000Z",9.9,6.76,9.9,"CORRETTIVO",8,0.0,null,82,9.8,28.0,80001.0,1024,1202.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T03:00:00.000000000Z",10.05,6.55,10.05,"CORRETTIVO",8,0.0,null,83,10.2,29.0,80002.0,1024,1178.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T04:00:00.000000000Z",10.4,6.39,10.4,"CORRETTIVO",8,0.0,null,83,10.6,30.0,80001.0,1025,1151.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T05:00:00.000000000Z",10.38,6.25,10.38,"CORRETTIVO",8,0.01,11.0,83,10.8,30.0,80001.0,1025,1123.0,10.6,0.0,0.0,973.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T06:00:00.000000000Z",10.28,6.07,10.28,"CORRETTIVO",8,0.0,null,83,10.8,30.0,79910.0,1025,1093.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T07:00:00.000000000Z",10.18,6.39,10.18,"CORRETTIVO",8,0.0,null,80,10.8,31.0,80001.0,1025,1240.0,10.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T08:00:00.000000000Z",10.13,6.94,10.13,"CORRETTIVO",8,0.0,null,78,10.8,33.0,80001.0,1025,1212.0,10.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T09:00:00.000000000Z",9.39,7.8,9.39,"CORRETTIVO",8,0.0,null,76,10.8,33.0,80001.0,1026,1209.0,10.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T10:00:00.000000000Z",9.9,8.53,9.9,"CORRETTIVO",8,0.0,null,71,10.8,34.0,80001.0,1026,1203.0,10.3,1.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T11:00:00.000000000Z",9.63,9.07,9.63,"CORRETTIVO",8,0.0,null,69,10.7,36.0,80002.0,1026,1196.0,10.3,1.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T12:00:00.000000000Z",9.65,9.47,9.65,"CORRETTIVO",8,0.0,null,66,10.6,37.0,80001.0,1026,1204.0,10.2,1.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T13:00:00.000000000Z",9.8,9.68,9.8,"MISTRAL",4,0.0,null,65,10.4,38.0,80001.0,1026,1222.0,9.9,1.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T14:00:00.000000000Z",9.75,9.68,9.75,"CORRETTIVO",8,0.0,null,65,10.1,39.0,80002.0,1026,1243.0,9.6,0.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T15:00:00.000000000Z",9.88,9.54,9.88,"CORRETTIVO",8,0.0,null,66,9.8,38.0,80001.0,1026,1259.0,9.2,0.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T16:00:00.000000000Z",10.2,9.32,10.2,"MISTRAL",8,0.0,null,68,9.4,36.0,80001.0,1026,1288.0,9.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T17:00:00.000000000Z",10.24,8.82,10.24,"CORRETTIVO",8,0.0,null,72,9.1,35.0,80001.0,1027,1300.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T18:00:00.000000000Z",10.18,8.39,10.18,"CORRETTIVO",8,0.0,null,75,9.1,34.0,80001.0,1027,1301.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T19:00:00.000000000Z",9.85,7.72,9.85,"CORRETTIVO",4,0.0,null,76,8.7,34.0,80001.0,1027,2345.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T20:00:00.000000000Z",9.6,7.27,9.6,"CORRETTIVO",3,0.0,null,78,8.5,33.0,80002.0,1027,2374.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T21:00:00.000000000Z",9.5,6.9,9.5,"CORRETTIVO",3,0.0,null,79,8.4,32.0,80000.0,1027,2388.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T22:00:00.000000000Z",9.4,6.58,9.4,"CORRETTIVO",3,0.0,null,79,8.3,33.0,80002.0,1027,2396.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-19T23:00:00.000000000Z",8.0,6.31,8.0,"CORRETTIVO",3,0.0,null,80,8.3,32.0,80002.0,1027,2398.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T00:00:00.000000000Z",9.1,6.12,9.1,"CORRETTIVO",3,0.0,null,80,8.2,32.0,80002.0,1028,2404.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T01:00:00.000000000Z",9.1,5.98,9.1,"CORRETTIVO",4,0.0,null,81,8.0,31.0,80001.0,1028,2493.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T02:00:00.000000000Z",9.0,5.9,9.0,"CORRETTIVO",8,0.0,null,81,8.0,31.0,80001.0,1028,2481.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T03:00:00.000000000Z",8.83,5.89,8.83,"CORRETTIVO",8,0.0,null,81,8.0,32.0,80001.0,1028,2473.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T04:00:00.000000000Z",8.33,5.93,8.33,"CORRETTIVO",8,0.0,null,80,8.0,32.0,80002.0,1028,2467.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T05:00:00.000000000Z",8.08,6.0,8.08,"CORRETTIVO",4,0.0,null,80,8.0,33.0,80001.0,1028,2464.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T06:00:00.000000000Z",7.83,5.97,7.83,"CORRETTIVO",3,0.0,null,80,7.9,33.0,80001.0,1028,2459.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T07:00:00.000000000Z",7.68,6.09,7.68,"CORRETTIVO",3,0.0,null,78,7.6,29.0,80001.0,1028,2391.0,7.2,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T08:00:00.000000000Z",7.38,6.79,7.38,"CORRETTIVO",1,0.0,null,76,7.9,31.0,80001.0,1028,2412.0,7.3,0.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T09:00:00.000000000Z",6.88,7.92,6.88,"CORRETTIVO",1,0.0,null,74,7.9,33.0,80000.0,1028,2437.0,7.2,1.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T10:00:00.000000000Z",7.1,8.96,7.1,"CORRETTIVO",1,0.0,null,68,7.9,35.0,80000.0,1028,2458.0,7.5,2.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T11:00:00.000000000Z",10.2,9.7,10.2,"CORRETTIVO",1,0.0,null,66,7.6,37.0,80001.0,1028,2471.0,7.0,3.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T12:00:00.000000000Z",10.78,10.37,10.78,"CORRETTIVO",1,0.0,null,64,7.4,41.0,80002.0,1028,2489.0,6.9,3.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T13:00:00.000000000Z",11.5,10.86,11.5,"CORRETTIVO",1,0.0,null,62,6.9,43.0,80001.0,1028,2509.0,6.5,3.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T14:00:00.000000000Z",11.52,11.15,11.52,"CORRETTIVO",1,0.0,null,62,6.6,45.0,80000.0,1028,2527.0,6.2,2.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T15:00:00.000000000Z",11.7,11.24,11.7,"CORRETTIVO",1,0.0,null,63,6.3,46.0,80001.0,1028,2544.0,5.9,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T16:00:00.000000000Z",12.25,11.1,12.25,"CORRETTIVO",1,0.0,null,67,5.9,44.0,80000.0,1028,2563.0,5.7,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T17:00:00.000000000Z",12.9,10.33,12.9,"CORRETTIVO",1,0.0,null,72,5.6,43.0,80001.0,1028,2575.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T18:00:00.000000000Z",11.1,10.01,11.1,"MISTRAL",1,0.0,null,73,5.7,41.0,80001.0,1029,2583.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T19:00:00.000000000Z",12.65,9.96,12.65,"CORRETTIVO",1,0.0,null,72,6.0,38.0,80002.0,1029,2619.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T20:00:00.000000000Z",11.13,9.57,11.13,"CORRETTIVO",1,0.0,null,73,6.2,37.0,80001.0,1029,2625.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T21:00:00.000000000Z",10.93,9.26,10.93,"CORRETTIVO",3,0.0,null,74,6.4,36.0,80000.0,1030,2634.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T22:00:00.000000000Z",12.0,9.02,12.0,"CORRETTIVO",3,0.0,null,74,6.6,37.0,80000.0,1029,2636.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-20T23:00:00.000000000Z",10.5,8.86,10.5,"CORRETTIVO",4,0.0,null,75,6.8,38.0,80001.0,1029,2639.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T00:00:00.000000000Z",11.67,8.78,11.67,"CORRETTIVO",4,0.0,null,76,6.8,38.0,80001.0,1030,2645.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T01:00:00.000000000Z",12.4,8.72,12.4,"CORRETTIVO",4,0.0,null,77,6.7,40.0,80001.0,1030,2651.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T02:00:00.000000000Z",11.3,8.71,11.3,"CORRETTIVO",4,0.0,null,78,6.7,40.0,80002.0,1030,2651.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T03:00:00.000000000Z",12.1,8.84,12.1,"CORRETTIVO",8,0.0,null,79,6.8,40.0,80001.0,1030,2654.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T04:00:00.000000000Z",12.0,9.17,12.0,"CORRETTIVO",8,0.0,null,80,6.9,42.0,80002.0,1030,2667.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T05:00:00.000000000Z",11.93,9.37,11.93,"CORRETTIVO",8,0.0,null,81,7.0,43.0,80001.0,1030,2679.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T06:00:00.000000000Z",11.95,9.52,11.95,"CORRETTIVO",8,0.0,null,82,6.9,44.0,80001.0,1029,2685.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T07:00:00.000000000Z",12.3,10.41,12.3,"CORRETTIVO",8,0.0,null,77,6.1,49.0,80001.0,1029,2678.0,6.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T08:00:00.000000000Z",12.03,10.87,12.03,"CORRETTIVO",8,0.0,null,78,6.2,50.0,80000.0,1030,2679.0,6.2,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T09:00:00.000000000Z",12.1,11.3,12.1,"CORRETTIVO",8,0.0,null,79,6.2,48.0,80000.0,1030,2671.0,6.0,0.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T10:00:00.000000000Z",12.28,11.7,12.28,"CORRETTIVO",8,0.0,null,79,6.2,49.0,80001.0,1030,2669.0,6.2,0.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T11:00:00.000000000Z",12.6,12.03,12.6,"CORRETTIVO",8,0.0,null,78,6.4,53.0,80001.0,1029,2674.0,6.4,1.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T12:00:00.000000000Z",12.95,12.25,12.95,"CORRETTIVO",8,0.0,null,79,6.2,53.0,80002.0,1029,2670.0,6.1,1.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T13:00:00.000000000Z",13.15,12.4,13.15,"CORRETTIVO",8,0.0,null,80,6.0,56.0,80001.0,1029,2664.0,6.0,1.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T14:00:00.000000000Z",13.35,12.47,13.35,"CORRETTIVO",8,0.0,null,81,6.0,57.0,80002.0,1029,2650.0,6.0,0.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T15:00:00.000000000Z",13.13,12.46,13.13,"CORRETTIVO",8,0.0,null,83,6.0,55.0,80001.0,1029,2622.0,6.0,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T16:00:00.000000000Z",13.35,12.37,13.35,"CORRETTIVO",8,0.0,null,84,5.9,55.0,80001.0,1029,2593.0,6.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T17:00:00.000000000Z",13.75,12.11,13.75,"CORRETTIVO",4,0.0,null,87,5.9,53.0,80001.0,1028,2512.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T18:00:00.000000000Z",13.58,11.97,13.58,"CORRETTIVO",4,0.0,null,88,5.9,53.0,80001.0,1028,2402.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T19:00:00.000000000Z",13.07,11.8,13.07,"CORRETTIVO",4,0.0,null,89,6.4,49.0,80001.0,1028,2108.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T20:00:00.000000000Z",12.84,11.78,12.84,"CORRETTIVO",8,0.01,11.0,89,6.4,48.0,80001.0,1028,2014.0,6.9,0.0,0.0,1864.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T21:00:00.000000000Z",13.1,11.76,13.1,"CORRETTIVO",8,0.01,11.0,90,6.5,49.0,80002.0,1028,1957.0,6.9,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T22:00:00.000000000Z",13.18,11.74,13.18,"CORRETTIVO",8,0.01,11.0,91,6.3,49.0,80001.0,1028,1919.0,6.9,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-21T23:00:00.000000000Z",13.08,11.75,13.08,"CORRETTIVO",8,0.02,11.0,91,6.2,49.0,75488.0,1027,1897.0,6.7,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T00:00:00.000000000Z",13.23,11.79,13.23,"CORRETTIVO",8,0.02,11.0,92,6.2,50.0,49476.0,1027,1877.0,6.8,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T01:00:00.000000000Z",13.25,11.82,13.25,"CORRETTIVO",8,0.01,11.0,93,6.3,51.0,51858.0,1027,1864.0,6.8,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T02:00:00.000000000Z",12.98,11.85,12.98,"CORRETTIVO",8,0.02,11.0,93,6.1,52.0,51488.0,1027,1862.0,6.9,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T03:00:00.000000000Z",12.8,11.88,12.8,"CORRETTIVO",8,0.03,11.0,93,6.0,52.0,51391.0,1027,1866.0,6.8,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T04:00:00.000000000Z",12.85,11.89,12.85,"CORRETTIVO",8,0.04,11.0,93,5.8,52.0,51353.0,1026,1870.0,6.7,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T05:00:00.000000000Z",13.0,11.89,13.0,"CORRETTIVO",8,0.05,11.0,93,5.6,51.0,51335.0,1026,1875.0,6.7,0.0,0.0,1725.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T06:00:00.000000000Z",13.0,11.9,13.0,"CORRETTIVO",8,0.01,11.0,93,5.5,52.0,51320.0,1026,1881.0,6.6,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T07:00:00.000000000Z",13.03,11.61,13.03,"CORRETTIVO",9,0.12,11.0,93,5.8,48.0,24218.0,1026,1978.0,6.8,0.01,0.0,1828.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T08:00:00.000000000Z",12.9,11.82,12.9,"CORRETTIVO",9,0.08,11.0,93,5.6,47.0,29380.0,1026,1982.0,6.4,0.05,0.0,1832.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T09:00:00.000000000Z",12.95,12.05,12.95,"CORRETTIVO",8,0.04,11.0,93,5.3,46.0,36697.0,1027,1978.0,6.4,0.11,0.0,1828.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T10:00:00.000000000Z",12.9,12.23,12.9,"CORRETTIVO",9,0.08,11.0,93,5.2,45.0,29875.0,1026,1970.0,6.3,0.19,0.0,1820.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T11:00:00.000000000Z",12.55,12.45,12.55,"CORRETTIVO",9,0.07,11.0,93,5.2,45.0,25791.0,1026,1971.0,6.3,0.22,0.0,1821.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T12:00:00.000000000Z",12.3,12.6,12.3,"CORRETTIVO",9,0.07,11.0,93,5.2,46.0,23901.0,1026,1988.0,6.2,0.16,0.0,1838.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T13:00:00.000000000Z",13.23,12.67,13.23,"CORRETTIVO",9,0.3,11.0,93,5.0,48.0,49850.0,1026,2010.0,5.8,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T14:00:00.000000000Z",13.57,12.7,13.57,"CORRETTIVO",9,0.3,11.0,93,4.7,48.0,50045.0,1026,2025.0,5.7,0.09,0.0,1875.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T15:00:00.000000000Z",13.8,12.68,13.8,"CORRETTIVO",9,0.3,11.0,93,4.8,47.0,51547.0,1026,2030.0,5.8,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T16:00:00.000000000Z",13.83,12.66,13.83,"CORRETTIVO",8,0.0,null,93,5.0,43.0,51548.0,1026,2035.0,6.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T17:00:00.000000000Z",13.4,12.53,13.4,"CORRETTIVO",8,0.01,11.0,93,5.0,39.0,52589.0,1026,2043.0,6.4,0.0,0.0,1893.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T18:00:00.000000000Z",13.23,12.43,13.23,"CORRETTIVO",8,0.0,null,93,5.4,39.0,53515.0,1026,2066.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T19:00:00.000000000Z",13.08,11.94,13.08,"CORRETTIVO",4,0.0,null,93,6.2,40.0,51633.0,1026,2108.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T20:00:00.000000000Z",12.75,11.88,12.75,"CORRETTIVO",8,0.0,null,93,6.4,39.0,51396.0,1027,2151.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T21:00:00.000000000Z",12.4,11.92,12.4,"CORRETTIVO",8,0.0,null,93,6.8,38.0,51346.0,1026,2196.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T22:00:00.000000000Z",12.15,11.96,12.15,"CORRETTIVO",8,0.0,null,93,7.0,38.0,51338.0,1026,2230.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-22T23:00:00.000000000Z",12.55,11.96,12.55,"CORRETTIVO",8,0.0,null,93,7.2,39.0,51319.0,1027,2252.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T00:00:00.000000000Z",12.5,11.97,12.5,"CORRETTIVO",8,0.0,null,93,7.2,39.0,51309.0,1027,2264.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T01:00:00.000000000Z",12.68,11.99,12.68,"CORRETTIVO",8,0.0,null,93,7.3,40.0,51309.0,1027,2261.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T02:00:00.000000000Z",12.18,12.04,12.18,"CORRETTIVO",8,0.0,null,93,7.5,41.0,51305.0,1028,2250.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T03:00:00.000000000Z",12.28,12.08,12.28,"CORRETTIVO",8,0.0,null,93,7.6,41.0,51299.0,1028,2238.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T04:00:00.000000000Z",12.63,12.13,12.63,"CORRETTIVO",8,0.0,null,93,7.6,42.0,51307.0,1028,2231.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T05:00:00.000000000Z",12.6,12.18,12.6,"CORRETTIVO",8,0.0,null,93,7.6,43.0,51315.0,1028,2224.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T06:00:00.000000000Z",12.65,12.23,12.65,"CORRETTIVO",8,0.0,null,93,7.4,44.0,51314.0,1028,2221.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T07:00:00.000000000Z",13.45,12.09,13.45,"CORRETTIVO",9,0.3,11.0,93,6.6,43.0,51386.0,1029,2216.0,7.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T08:00:00.000000000Z",12.48,12.46,12.48,"CORRETTIVO",9,0.3,11.0,93,6.5,44.0,51417.0,1029,2221.0,7.6,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T09:00:00.000000000Z",13.1,12.82,13.1,"CORRETTIVO",9,0.3,11.0,93,6.4,46.0,51508.0,1029,2231.0,7.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T10:00:00.000000000Z",10.1,13.16,10.1,"MISTRAL",9,0.3,11.0,92,6.2,46.0,78285.0,1029,2236.0,7.1,0.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T11:00:00.000000000Z",14.18,13.38,14.18,"CORRETTIVO",9,0.3,11.0,92,5.9,47.0,63956.0,1029,2235.0,6.4,0.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T12:00:00.000000000Z",14.4,13.63,14.4,"CORRETTIVO",9,0.3,11.0,91,5.6,52.0,80000.0,1029,2240.0,6.0,1.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T13:00:00.000000000Z",15.3,13.76,15.3,"CORRETTIVO",8,0.01,11.0,91,4.9,58.0,78843.0,1029,2252.0,5.4,0.97,0.0,2102.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T14:00:00.000000000Z",14.6,13.77,14.6,"CORRETTIVO",8,0.01,11.0,91,4.1,64.0,76905.0,1029,2270.0,4.8,0.46,0.0,2120.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T15:00:00.000000000Z",16.1,13.67,16.1,"MISTRAL",8,0.01,11.0,92,2.8,73.0,77998.0,1029,2295.0,4.0,0.22,0.0,2145.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T16:00:00.000000000Z",14.28,13.58,14.28,"CORRETTIVO",8,0.01,11.0,92,1.6,68.0,77997.0,1029,2334.0,3.5,0.09,0.0,2184.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T17:00:00.000000000Z",14.2,13.34,14.2,"CORRETTIVO",8,0.01,11.0,94,1.4,56.0,78383.0,1029,2356.0,3.0,0.0,0.0,2206.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T18:00:00.000000000Z",14.45,13.12,14.45,"CORRETTIVO",8,0.0,null,95,1.1,38.0,78167.0,1029,2368.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T19:00:00.000000000Z",14.68,12.64,14.68,"CORRETTIVO",4,0.09,11.0,94,0.6,351.0,34209.0,1029,2329.0,1.7,0.0,0.0,2179.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T20:00:00.000000000Z",13.8,12.55,13.8,"CORRETTIVO",8,0.1,11.0,95,0.8,320.0,30318.0,1029,2332.0,1.5,0.0,0.0,2182.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T21:00:00.000000000Z",11.1,12.49,11.1,"MISTRAL",8,0.16,11.0,95,0.9,297.0,20041.0,1030,2317.0,1.0,0.0,0.0,2167.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T22:00:00.000000000Z",12.85,12.41,12.85,"CORRETTIVO",9,0.25,11.0,95,1.2,275.0,18340.0,1029,2294.0,0.6,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-23T23:00:00.000000000Z",11.47,12.31,11.47,"CORRETTIVO",9,0.2,11.0,95,1.6,248.0,25069.0,1029,2289.0,0.9,0.0,0.0,2139.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T00:00:00.000000000Z",12.48,12.22,12.48,"CORRETTIVO",5,0.11,11.0,95,2.2,236.0,34316.0,1029,2283.0,1.6,0.0,0.0,2133.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T01:00:00.000000000Z",12.3,12.06,12.3,"CORRETTIVO",4,0.01,11.0,95,2.7,237.0,80002.0,1029,2275.0,2.4,0.0,0.0,2125.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T02:00:00.000000000Z",12.4,11.88,12.4,"CORRETTIVO",4,0.0,null,95,3.1,237.0,79196.0,1029,2266.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T03:00:00.000000000Z",12.4,11.77,12.4,"CORRETTIVO",4,0.0,null,95,3.2,236.0,78559.0,1029,2266.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T04:00:00.000000000Z",12.17,11.65,12.17,"CORRETTIVO",4,0.01,11.0,95,3.2,234.0,78198.0,1028,2257.0,2.8,0.0,0.0,2107.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T05:00:00.000000000Z",11.55,11.54,11.55,"CORRETTIVO",4,0.01,11.0,95,3.3,235.0,77961.0,1028,2241.0,2.7,0.0,0.0,2091.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-24T06:00:00.000000000Z",11.6,11.44,11.6,"CORRETTIVO",4,0.01,11.0,95,3.2,234.0,77791.0,1028,2223.0,2.5,0.0,0.0,2073.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-24T07:00:00.000000000Z",11.35,12.21,11.35,"CORRETTIVO",5,0.16,11.0,95,3.4,232.0,43322.0,1028,2230.0,3.0,0.05,0.0,2080.0,null,0.937,0.0,null,null]
[3346,"imperia","2025-02-24T08:00:00.000000000Z",10.48,12.76,10.48,"CORRETTIVO",8,0.15,11.0,94,3.8,230.0,27169.0,1028,2229.0,2.9,0.22,0.0,2079.0,null,0.867,0.0,null,null]
[3346,"imperia","2025-02-24T09:00:00.000000000Z",11.17,13.17,11.17,"CORRETTIVO",8,0.15,11.0,94,3.8,229.0,9178.0,1028,2242.0,2.8,0.46,0.0,2092.0,null,0.733,0.0,null,null]
[3346,"imperia","2025-02-24T10:00:00.000000000Z",11.3,13.47,11.3,"CORRETTIVO",8,0.18,11.0,93,4.0,225.0,47950.0,1027,2252.0,3.0,0.78,0.0,2102.0,null,0.833,0.0,null,null]
[3346,"imperia","2025-02-24T11:00:00.000000000Z",12.95,13.78,12.95,"CORRETTIVO",8,0.16,11.0,91,4.2,224.0,28984.0,1027,2266.0,3.3,0.97,0.0,2116.0,null,0.563,0.0,null,null]
[3346,"imperia","2025-02-24T12:00:00.000000000Z",13.8,13.95,13.8,"CORRETTIVO",8,0.14,11.0,89,4.3,222.0,24826.0,1026,2283.0,3.8,0.97,0.0,2133.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-02-24T13:00:00.000000000Z",14.08,13.97,14.08,"CORRETTIVO",8,0.02,11.0,90,4.3,220.0,62152.0,1026,2308.0,4.2,0.84,0.0,2158.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-02-24T14:00:00.000000000Z",13.73,13.86,13.73,"CORRETTIVO",8,0.02,11.0,90,4.5,220.0,60639.0,1026,2333.0,4.5,0.57,0.0,2183.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T15:00:00.000000000Z",17.0,13.69,17.0,"MISTRAL",8,0.03,11.0,91,4.3,220.0,51022.0,1025,2381.0,4.7,0.33,0.0,2231.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T16:00:00.000000000Z",16.0,13.43,16.0,"MISTRAL",8,0.04,11.0,92,4.2,220.0,42725.0,1025,2461.0,4.7,0.11,0.0,2311.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T17:00:00.000000000Z",13.58,12.98,13.58,"CORRETTIVO",8,0.03,11.0,94,3.9,220.0,37971.0,1025,2532.0,4.3,0.0,0.0,2382.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T18:00:00.000000000Z",13.48,12.53,13.48,"CORRETTIVO",8,0.03,11.0,95,3.8,220.0,33068.0,1024,2579.0,4.2,0.0,0.0,2429.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T19:00:00.000000000Z",13.33,13.02,13.33,"CORRETTIVO",8,0.0,null,95,2.4,213.0,80001.0,1025,2409.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T20:00:00.000000000Z",13.23,12.98,13.23,"CORRETTIVO",8,0.01,11.0,95,2.6,220.0,71204.0,1024,2471.0,2.9,0.0,0.0,2321.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-24T21:00:00.000000000Z",13.3,12.93,13.3,"CORRETTIVO",8,0.06,11.0,95,2.8,219.0,40879.0,1024,2564.0,2.9,0.0,0.0,2414.0,null,0.333,0.0,null,null]
[3346,"imperia","2025-02-24T22:00:00.000000000Z",13.3,12.86,13.3,"CORRETTIVO",9,0.12,11.0,95,3.0,220.0,24554.0,1023,2586.0,2.8,0.0,0.0,2436.0,null,0.417,0.0,null,null]
[3346,"imperia","2025-02-24T23:00:00.000000000Z",12.1,12.78,12.1,"MISTRAL",9,0.12,11.0,95,3.1,220.0,31316.0,1023,2597.0,2.6,0.0,0.0,2447.0,null,0.167,0.0,null,null]
[3346,"imperia","2025-02-25T00:00:00.000000000Z",13.1,12.62,13.1,"CORRETTIVO",9,0.11,11.0,95,3.3,223.0,80002.0,1023,2607.0,2.6,0.0,0.0,2457.0,null,0.182,0.0,null,null]
[3346,"imperia","2025-02-25T01:00:00.000000000Z",13.08,12.37,13.08,"CORRETTIVO",8,0.04,11.0,95,3.4,220.0,63267.0,1022,2611.0,2.6,0.0,0.0,2461.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-25T02:00:00.000000000Z",13.0,12.11,13.0,"CORRETTIVO",8,0.06,11.0,95,3.7,223.0,16746.0,1022,2603.0,2.9,0.0,0.0,2453.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-25T03:00:00.000000000Z",12.9,11.94,12.9,"CORRETTIVO",8,0.06,11.0,95,4.0,225.0,47048.0,1021,2583.0,3.3,0.0,0.0,2433.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-25T04:00:00.000000000Z",12.78,11.84,12.78,"CORRETTIVO",4,0.03,11.0,95,4.2,227.0,51930.0,1021,2555.0,3.6,0.0,0.0,2201.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-25T05:00:00.000000000Z",12.65,11.78,12.65,"CORRETTIVO",4,0.0,null,95,4.7,228.0,80002.0,1021,2532.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T06:00:00.000000000Z",12.58,11.71,12.58,"CORRETTIVO",4,0.0,null,95,4.9,227.0,80000.0,1020,1957.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T07:00:00.000000000Z",12.48,12.2,12.48,"CORRETTIVO",3,0.0,null,94,5.2,230.0,51172.0,1020,2001.0,4.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T08:00:00.000000000Z",12.28,12.56,12.28,"CORRETTIVO",4,0.0,null,93,5.3,227.0,51209.0,1020,1975.0,4.5,0.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T09:00:00.000000000Z",12.13,12.85,12.13,"CORRETTIVO",4,0.01,11.0,91,5.3,224.0,79478.0,1020,1959.0,4.8,1.08,0.0,1809.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T10:00:00.000000000Z",12.4,13.08,12.4,"CORRETTIVO",8,0.04,11.0,90,5.3,221.0,48896.0,1019,1956.0,5.3,0.79,0.0,1806.0,null,0.25,0.0,null,null]
[3346,"imperia","2025-02-25T11:00:00.000000000Z",12.68,13.06,12.68,"CORRETTIVO",8,0.06,11.0,90,5.6,218.0,44400.0,1019,1938.0,5.9,0.62,0.0,1788.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-02-25T12:00:00.000000000Z",12.8,13.01,12.8,"CORRETTIVO",8,0.03,11.0,91,5.9,217.0,44407.0,1018,1917.0,6.6,0.7,0.0,1767.0,null,0.333,0.0,null,null]
[3346,"imperia","2025-02-25T13:00:00.000000000Z",13.06,12.98,13.06,"CORRETTIVO",8,0.11,11.0,92,6.1,218.0,25918.0,1018,1942.0,6.8,0.69,0.8,1792.0,null,0.455,0.0,null,null]
[3346,"imperia","2025-02-25T14:00:00.000000000Z",13.2,12.72,13.2,"CORRETTIVO",9,0.13,11.0,93,6.9,214.0,20868.0,1017,2013.0,7.9,0.14,0.0,1863.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T15:00:00.000000000Z",13.38,12.57,13.38,"CORRETTIVO",9,0.2,11.0,93,7.0,215.0,13888.0,1016,2036.0,7.9,0.04,0.0,1886.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T16:00:00.000000000Z",13.48,12.56,13.48,"CORRETTIVO",9,0.19,11.0,94,6.9,214.0,17629.0,1016,2075.0,7.5,0.02,0.0,1925.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T17:00:00.000000000Z",13.3,12.5,13.3,"MISTRAL",9,0.13,11.0,94,6.5,216.0,18052.0,1015,2137.0,7.1,0.0,0.0,1987.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T18:00:00.000000000Z",13.03,12.47,13.03,"CORRETTIVO",8,0.05,11.0,94,6.4,219.0,36931.0,1015,2170.0,7.0,0.0,0.0,2020.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-25T19:00:00.000000000Z",12.96,12.48,12.96,"CORRETTIVO",8,0.0,null,94,2.9,236.0,9819.0,1016,2229.0,4.5,0.01,28.2,1979.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-02-25T20:00:00.000000000Z",12.79,12.25,12.79,"CORRETTIVO",8,0.0,null,95,1.8,247.0,9441.0,1015,2197.0,3.0,0.01,14.1,1985.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-02-25T21:00:00.000000000Z",12.64,12.02,12.64,"CORRETTIVO",8,0.0,11.0,96,0.7,259.0,9063.0,1014,2165.0,1.4,0.0,0.0,1991.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-02-25T22:00:00.000000000Z",12.6,11.54,12.6,"CORRETTIVO",8,0.0,null,95,1.3,297.0,13093.0,1014,2126.0,2.4,0.0,0.0,1958.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-02-25T23:00:00.000000000Z",12.58,11.07,12.58,"CORRETTIVO",8,0.0,null,93,1.9,336.0,17124.0,1014,2087.0,3.3,0.0,0.0,1925.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-02-26T00:00:00.000000000Z",12.1,10.59,12.1,"CORRETTIVO",8,0.0,11.0,91,2.5,15.0,21155.0,1014,2047.0,4.3,0.0,0.0,1892.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-02-26T01:00:00.000000000Z",12.3,11.89,12.3,"CORRETTIVO",8,0.0,null,69,2.3,35.0,24200.0,1014,1922.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T02:00:00.000000000Z",12.35,11.77,12.35,"CORRETTIVO",8,0.0,null,65,2.8,46.0,24200.0,1013,1896.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T03:00:00.000000000Z",12.45,12.01,12.45,"CORRETTIVO",1,0.0,null,59,2.7,38.0,24200.0,1012,1885.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T04:00:00.000000000Z",11.33,12.11,11.33,"CORRETTIVO",1,0.01,11.0,55,2.4,12.0,24200.0,1012,1866.0,6.7,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T05:00:00.000000000Z",7.0,11.92,7.0,"MISTRAL",1,0.0,null,55,3.7,333.0,24200.0,1012,1860.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T06:00:00.000000000Z",12.0,12.09,12.0,"CORRETTIVO",1,0.0,null,48,5.8,328.0,24200.0,1012,1848.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T07:00:00.000000000Z",11.75,12.05,11.75,"CORRETTIVO",8,0.0,null,56,9.5,336.0,24200.0,1012,1908.0,15.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T08:00:00.000000000Z",10.69,12.98,10.69,"CORRETTIVO",3,0.0,null,49,8.7,335.0,24200.0,1012,1798.0,14.4,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T09:00:00.000000000Z",9.23,13.46,9.23,"CORRETTIVO",1,0.0,null,53,4.8,346.0,24200.0,1012,1784.0,10.2,1.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T10:00:00.000000000Z",10.65,14.27,10.65,"CORRETTIVO",1,0.0,null,52,3.3,8.0,24200.0,1013,1801.0,7.4,2.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T11:00:00.000000000Z",12.2,15.01,12.2,"CORRETTIVO",1,0.0,null,51,2.9,13.0,24200.0,1013,1813.0,6.3,3.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T12:00:00.000000000Z",12.8,15.63,12.8,"CORRETTIVO",1,0.0,null,51,2.9,10.0,24200.0,1013,1818.0,6.0,3.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T13:00:00.000000000Z",16.2,17.14,16.2,"MISTRAL",3,0.0,null,35,0.8,108.0,24200.0,1013,1793.0,1.0,3.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T14:00:00.000000000Z",14.0,16.52,14.0,"CORRETTIVO",3,0.0,null,42,1.9,188.0,24200.0,1013,1789.0,2.2,2.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T15:00:00.000000000Z",13.8,15.93,13.8,"CORRETTIVO",1,0.0,null,45,2.1,203.0,24200.0,1013,1785.0,2.5,0.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T16:00:00.000000000Z",14.68,15.23,14.68,"CORRETTIVO",1,0.0,null,49,2.0,221.0,24200.0,1014,1804.0,2.6,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T17:00:00.000000000Z",14.2,13.93,14.2,"CORRETTIVO",1,0.0,null,56,2.7,233.0,24200.0,1014,1834.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T18:00:00.000000000Z",13.88,12.9,13.88,"CORRETTIVO",1,0.0,null,64,2.7,255.0,24200.0,1014,1857.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T19:00:00.000000000Z",11.8,11.7,11.8,"MISTRAL",1,0.0,null,81,2.6,272.0,80001.0,1015,1912.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T20:00:00.000000000Z",12.7,11.4,12.7,"CORRETTIVO",1,0.0,null,81,2.4,282.0,80000.0,1015,1913.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T21:00:00.000000000Z",10.95,11.15,10.95,"CORRETTIVO",1,0.0,null,81,2.1,298.0,80000.0,1015,1911.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T22:00:00.000000000Z",10.7,10.94,10.7,"CORRETTIVO",1,0.0,null,80,2.1,305.0,80000.0,1015,1902.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-26T23:00:00.000000000Z",10.7,10.76,10.7,"CORRETTIVO",1,0.0,null,80,2.0,311.0,80002.0,1016,1887.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T00:00:00.000000000Z",11.28,10.64,11.28,"CORRETTIVO",1,0.0,null,78,1.9,321.0,80000.0,1016,1869.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T01:00:00.000000000Z",12.05,10.51,12.05,"CORRETTIVO",1,0.0,null,77,1.8,331.0,80000.0,1017,1857.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T02:00:00.000000000Z",11.15,10.35,11.15,"CORRETTIVO",1,0.0,null,75,1.6,338.0,80000.0,1017,1848.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T03:00:00.000000000Z",12.3,10.17,12.3,"CORRETTIVO",1,0.0,null,73,1.6,338.0,80001.0,1017,1848.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T04:00:00.000000000Z",10.5,9.97,10.5,"CORRETTIVO",1,0.0,null,71,1.3,347.0,80000.0,1017,1856.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T05:00:00.000000000Z",11.0,9.75,11.0,"CORRETTIVO",1,0.0,null,69,1.0,343.0,80001.0,1017,1864.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T06:00:00.000000000Z",9.83,9.52,9.83,"CORRETTIVO",1,0.0,null,69,0.8,330.0,80001.0,1017,1870.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T07:00:00.000000000Z",10.48,10.34,10.48,"CORRETTIVO",1,0.0,null,76,0.8,240.0,80000.0,1017,2000.0,0.7,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T08:00:00.000000000Z",10.5,11.73,10.5,"CORRETTIVO",1,0.0,null,73,0.9,229.0,80002.0,1017,1995.0,0.6,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T09:00:00.000000000Z",4.8,12.34,4.8,"MISTRAL",1,0.0,null,69,1.1,225.0,80002.0,1017,1993.0,0.8,2.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T10:00:00.000000000Z",11.3,13.12,11.3,"CORRETTIVO",1,0.0,null,68,1.4,214.0,80001.0,1017,2012.0,1.3,3.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T11:00:00.000000000Z",12.63,13.57,12.63,"CORRETTIVO",1,0.0,null,66,2.0,210.0,80002.0,1017,2037.0,2.2,4.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T12:00:00.000000000Z",12.95,13.81,12.95,"CORRETTIVO",1,0.0,null,66,2.5,209.0,80001.0,1017,2068.0,3.0,4.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T13:00:00.000000000Z",13.7,13.93,13.7,"MISTRAL",1,0.0,null,66,3.0,210.0,80002.0,1017,2105.0,3.8,3.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T14:00:00.000000000Z",13.7,13.85,13.7,"CORRETTIVO",1,0.0,null,67,3.5,207.0,80002.0,1017,2134.0,4.4,2.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T15:00:00.000000000Z",14.18,13.55,14.18,"CORRETTIVO",1,0.0,null,71,3.9,207.0,80002.0,1017,2156.0,4.9,1.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T16:00:00.000000000Z",14.23,13.03,14.23,"CORRETTIVO",3,0.0,null,76,3.8,208.0,80001.0,1017,2180.0,4.6,0.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T17:00:00.000000000Z",13.78,12.12,13.78,"CORRETTIVO",3,0.0,null,83,3.4,207.0,80001.0,1017,2206.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T18:00:00.000000000Z",13.6,11.5,13.6,"CORRETTIVO",3,0.0,null,84,3.0,206.0,80001.0,1017,2218.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T19:00:00.000000000Z",12.83,11.28,12.83,"CORRETTIVO",4,0.0,null,84,1.6,187.0,80001.0,1017,2214.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T20:00:00.000000000Z",12.18,11.08,12.18,"CORRETTIVO",4,0.0,null,85,0.9,148.0,80000.0,1017,2191.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T21:00:00.000000000Z",11.63,10.92,11.63,"CORRETTIVO",4,0.0,null,85,1.6,76.0,80000.0,1018,2142.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T22:00:00.000000000Z",11.36,10.78,11.36,"CORRETTIVO",4,0.0,null,87,2.6,51.0,80002.0,1018,2080.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-27T23:00:00.000000000Z",11.68,10.66,11.68,"CORRETTIVO",4,0.0,null,88,3.5,43.0,80000.0,1018,2014.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T00:00:00.000000000Z",11.53,10.61,11.53,"CORRETTIVO",4,0.0,null,89,4.3,39.0,80000.0,1018,1947.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T01:00:00.000000000Z",11.7,10.66,11.7,"CORRETTIVO",8,0.0,null,90,4.6,39.0,80000.0,1018,1891.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T02:00:00.000000000Z",11.6,10.68,11.6,"CORRETTIVO",8,0.0,null,89,4.8,38.0,80002.0,1018,1845.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T03:00:00.000000000Z",11.63,10.64,11.63,"CORRETTIVO",8,0.0,null,89,5.0,38.0,80000.0,1018,1807.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T04:00:00.000000000Z",11.5,10.68,11.5,"CORRETTIVO",8,0.0,null,89,5.1,37.0,80001.0,1018,1776.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T05:00:00.000000000Z",11.55,10.7,11.55,"CORRETTIVO",8,0.0,null,89,5.4,37.0,80000.0,1018,1752.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T06:00:00.000000000Z",11.38,10.7,11.38,"CORRETTIVO",8,0.0,null,90,5.6,36.0,80002.0,1018,1729.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T07:00:00.000000000Z",11.2,10.76,11.2,"CORRETTIVO",8,0.0,null,88,6.2,34.0,80000.0,1018,1748.0,7.2,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T08:00:00.000000000Z",11.0,11.23,11.0,"CORRETTIVO",8,0.0,null,88,6.1,34.0,80000.0,1018,1741.0,7.0,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T09:00:00.000000000Z",10.78,11.78,10.78,"CORRETTIVO",8,0.0,null,87,6.0,36.0,80001.0,1018,1728.0,6.8,0.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T10:00:00.000000000Z",10.8,12.34,10.8,"CORRETTIVO",8,0.0,null,84,6.1,38.0,80001.0,1019,1716.0,6.5,1.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T11:00:00.000000000Z",11.9,12.73,11.9,"CORRETTIVO",8,0.0,null,83,6.0,40.0,80001.0,1018,1707.0,6.7,1.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T12:00:00.000000000Z",13.1,13.03,13.1,"CORRETTIVO",8,0.0,null,83,5.9,45.0,80002.0,1018,1704.0,6.4,1.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T13:00:00.000000000Z",13.73,13.19,13.73,"CORRETTIVO",8,0.0,null,82,5.8,48.0,80001.0,1019,1709.0,6.1,1.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T14:00:00.000000000Z",13.23,13.16,13.23,"CORRETTIVO",8,0.0,null,81,5.7,50.0,80002.0,1018,1717.0,5.8,1.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T15:00:00.000000000Z",12.5,13.02,12.5,"CORRETTIVO",8,0.0,null,81,5.6,51.0,80000.0,1018,1718.0,5.5,0.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T16:00:00.000000000Z",12.48,12.76,12.48,"CORRETTIVO",8,0.01,11.0,82,5.5,51.0,80001.0,1018,1717.0,5.4,0.27,2.7,1567.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-02-28T17:00:00.000000000Z",12.6,12.32,12.6,"CORRETTIVO",8,0.0,null,86,5.1,50.0,80002.0,1018,1714.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T18:00:00.000000000Z",12.6,11.8,12.6,"CORRETTIVO",4,0.0,null,88,4.9,47.0,80001.0,1018,1707.0,5.2,0.0,1.1,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T19:00:00.000000000Z",12.32,11.51,12.32,"CORRETTIVO",4,0.0,null,88,4.9,44.0,80000.0,1018,1694.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T20:00:00.000000000Z",11.8,11.27,11.8,"CORRETTIVO",3,0.0,null,89,4.8,41.0,80001.0,1018,1690.0,5.3,0.0,0.4,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T21:00:00.000000000Z",11.51,11.07,11.51,"CORRETTIVO",3,0.0,null,89,4.8,40.0,80001.0,1018,1680.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T22:00:00.000000000Z",11.27,10.82,11.27,"CORRETTIVO",3,0.0,null,89,5.0,40.0,80001.0,1018,1667.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-02-28T23:00:00.000000000Z",11.07,10.66,11.07,"CORRETTIVO",3,0.0,null,89,5.1,40.0,80001.0,1018,1652.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T00:00:00.000000000Z",10.87,10.47,10.87,"CORRETTIVO",3,0.0,null,88,5.3,41.0,80002.0,1018,1638.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T01:00:00.000000000Z",10.66,10.35,10.66,"CORRETTIVO",3,0.0,null,89,5.6,41.0,80001.0,1018,1623.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T02:00:00.000000000Z",11.46,10.26,11.46,"CORRETTIVO",3,0.0,null,88,6.1,41.0,80001.0,1018,1603.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T03:00:00.000000000Z",11.12,10.17,11.12,"CORRETTIVO",4,0.0,null,88,6.7,41.0,80001.0,1018,1578.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T04:00:00.000000000Z",10.78,9.97,10.78,"CORRETTIVO",4,0.0,null,88,7.3,41.0,80000.0,1018,1553.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T05:00:00.000000000Z",10.44,9.76,10.44,"CORRETTIVO",4,0.0,null,87,7.9,40.0,80001.0,1018,1530.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T06:00:00.000000000Z",10.1,9.59,10.1,"CORRETTIVO",4,0.0,null,87,8.4,40.0,80001.0,1018,1507.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T07:00:00.000000000Z",12.86,9.58,12.86,"CORRETTIVO",4,0.0,null,84,8.5,40.0,80000.0,1019,1451.0,9.5,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T08:00:00.000000000Z",9.59,10.23,9.59,"PREVISIONE",4,0.0,null,82,8.9,39.0,80001.0,1019,1447.0,9.6,0.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T09:00:00.000000000Z",9.72,11.13,9.72,"PREVISIONE",4,0.0,null,78,9.3,38.0,80002.0,1019,1452.0,10.0,1.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T10:00:00.000000000Z",10.4,11.64,10.4,"PREVISIONE",8,0.0,null,73,9.8,38.0,80001.0,1020,1462.0,10.6,2.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T11:00:00.000000000Z",13.2,12.02,13.2,"MISTRAL",8,0.0,null,70,10.3,38.0,80000.0,1019,1467.0,11.4,2.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T12:00:00.000000000Z",13.7,12.4,13.7,"MISTRAL",8,0.0,null,68,10.5,38.0,80002.0,1020,1471.0,11.8,2.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T13:00:00.000000000Z",14.3,12.63,14.3,"MISTRAL",8,0.0,null,66,10.7,38.0,80001.0,1020,1478.0,12.2,2.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T14:00:00.000000000Z",14.3,12.63,14.3,"MISTRAL",8,0.0,null,66,11.1,38.0,80001.0,1020,1483.0,12.7,1.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T15:00:00.000000000Z",13.6,12.45,13.6,"MISTRAL",8,0.0,null,66,11.6,36.0,80001.0,1020,1491.0,13.3,0.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T16:00:00.000000000Z",13.6,12.1,13.6,"MISTRAL",8,0.0,null,69,11.9,34.0,80001.0,1020,1494.0,13.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T17:00:00.000000000Z",13.6,11.49,13.6,"MISTRAL",8,0.0,null,73,11.8,32.0,80000.0,1021,1492.0,13.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T18:00:00.000000000Z",13.4,10.84,13.4,"MISTRAL",8,0.0,null,76,12.1,31.0,80000.0,1021,1502.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T19:00:00.000000000Z",13.25,10.43,13.25,"CORRETTIVO",8,0.0,null,79,12.8,32.0,80000.0,1022,1533.0,15.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T20:00:00.000000000Z",12.68,10.26,12.68,"CORRETTIVO",8,0.0,null,79,13.0,31.0,80002.0,1022,1534.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T21:00:00.000000000Z",12.6,10.16,12.6,"MISTRAL",8,0.0,null,80,13.1,32.0,80001.0,1023,1536.0,15.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T22:00:00.000000000Z",12.3,10.1,12.3,"MISTRAL",8,0.0,null,79,13.1,32.0,80002.0,1023,1534.0,15.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-01T23:00:00.000000000Z",12.2,10.07,12.2,"MISTRAL",8,0.0,null,78,13.3,32.0,80001.0,1023,1533.0,16.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T00:00:00.000000000Z",12.2,10.01,12.2,"MISTRAL",8,0.0,null,77,13.6,32.0,80001.0,1023,1542.0,16.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T01:00:00.000000000Z",12.3,9.84,12.3,"MISTRAL",4,0.0,null,77,13.9,32.0,80001.0,1024,1544.0,16.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T02:00:00.000000000Z",12.5,9.6,12.5,"MISTRAL",4,0.0,null,77,13.9,32.0,80001.0,1024,1526.0,16.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T03:00:00.000000000Z",12.5,9.35,12.5,"MISTRAL",4,0.0,null,77,14.1,32.0,80001.0,1024,1512.0,16.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T04:00:00.000000000Z",12.5,9.15,12.5,"MISTRAL",3,0.0,null,77,14.2,31.0,80002.0,1024,1501.0,17.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T05:00:00.000000000Z",12.5,8.96,12.5,"MISTRAL",3,0.0,null,77,14.3,31.0,80001.0,1024,1494.0,17.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T06:00:00.000000000Z",12.5,8.79,12.5,"MISTRAL",3,0.0,null,77,14.3,31.0,80000.0,1025,1485.0,17.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T07:00:00.000000000Z",12.4,9.02,12.4,"MISTRAL",1,0.0,null,73,13.8,32.0,80002.0,1025,1483.0,16.6,0.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T08:00:00.000000000Z",12.4,9.86,12.4,"MISTRAL",1,0.0,null,70,13.8,32.0,80002.0,1026,1481.0,16.6,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T09:00:00.000000000Z",11.07,10.99,11.07,"CORRETTIVO",3,0.0,null,66,14.2,32.0,80002.0,1026,1485.0,16.8,2.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T10:00:00.000000000Z",13.0,11.85,13.0,"MISTRAL",1,0.0,null,59,14.3,32.0,80001.0,1026,1496.0,16.8,3.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T11:00:00.000000000Z",13.6,12.48,13.6,"MISTRAL",1,0.0,null,56,14.0,33.0,80000.0,1026,1520.0,16.4,4.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T12:00:00.000000000Z",14.0,12.94,14.0,"MISTRAL",1,0.0,null,56,13.8,34.0,80000.0,1026,1549.0,16.0,4.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T13:00:00.000000000Z",14.9,13.23,14.9,"MISTRAL",1,0.0,null,55,13.2,35.0,80001.0,1026,1570.0,15.4,3.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T14:00:00.000000000Z",15.4,13.31,15.4,"MISTRAL",1,0.0,null,56,12.8,35.0,80002.0,1026,1580.0,14.9,2.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T15:00:00.000000000Z",16.0,13.21,16.0,"MISTRAL",1,0.0,null,57,12.4,35.0,80001.0,1026,1598.0,14.5,1.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T16:00:00.000000000Z",15.8,12.91,15.8,"MISTRAL",1,0.0,null,59,11.9,35.0,80001.0,1026,1630.0,14.0,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T17:00:00.000000000Z",16.0,12.11,16.0,"MISTRAL",1,0.0,null,62,11.5,35.0,80002.0,1026,1644.0,13.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T18:00:00.000000000Z",15.5,11.34,15.5,"MISTRAL",1,0.0,null,65,11.3,35.0,80001.0,1027,1649.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T19:00:00.000000000Z",14.7,10.61,14.7,"MISTRAL",1,0.0,null,67,11.3,35.0,80001.0,1027,1724.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T20:00:00.000000000Z",13.72,10.2,13.72,"CORRETTIVO",1,0.0,null,69,10.8,35.0,80002.0,1027,1756.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T21:00:00.000000000Z",13.2,9.89,13.2,"CORRETTIVO",1,0.0,null,69,10.3,36.0,80000.0,1028,1777.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T22:00:00.000000000Z",13.5,9.61,13.5,"MISTRAL",1,0.0,null,70,10.1,37.0,80002.0,1028,1779.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-02T23:00:00.000000000Z",13.6,9.37,13.6,"MISTRAL",1,0.0,null,70,9.9,37.0,80002.0,1028,1777.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T00:00:00.000000000Z",13.7,9.18,13.7,"MISTRAL",1,0.0,null,70,9.9,37.0,80001.0,1028,1779.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T01:00:00.000000000Z",14.1,9.03,14.1,"MISTRAL",1,0.0,null,71,9.8,38.0,80001.0,1028,1788.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T02:00:00.000000000Z",13.6,8.87,13.6,"MISTRAL",1,0.0,null,71,9.7,37.0,80001.0,1028,1796.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T03:00:00.000000000Z",13.2,8.73,13.2,"MISTRAL",1,0.0,null,71,9.5,38.0,80001.0,1028,1799.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T04:00:00.000000000Z",13.0,8.61,13.0,"MISTRAL",1,0.0,null,71,9.4,39.0,80001.0,1028,1809.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T05:00:00.000000000Z",13.2,8.48,13.2,"MISTRAL",1,0.0,null,71,9.3,39.0,80000.0,1028,1818.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T06:00:00.000000000Z",13.1,8.36,13.1,"MISTRAL",1,0.0,null,71,9.2,39.0,80000.0,1028,1821.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T07:00:00.000000000Z",13.2,9.05,13.2,"MISTRAL",1,0.0,null,66,8.8,39.0,80001.0,1028,1863.0,10.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T08:00:00.000000000Z",13.1,10.02,13.1,"MISTRAL",1,0.0,null,64,8.6,40.0,80001.0,1028,1875.0,9.8,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T09:00:00.000000000Z",13.9,11.19,13.9,"MISTRAL",1,0.0,null,61,8.4,42.0,80002.0,1028,1877.0,9.2,2.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T10:00:00.000000000Z",14.7,12.24,14.7,"MISTRAL",1,0.0,null,55,8.2,44.0,80002.0,1028,1890.0,9.3,3.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T11:00:00.000000000Z",15.8,12.89,15.8,"MISTRAL",1,0.0,null,52,7.8,46.0,80000.0,1027,1912.0,8.9,4.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T12:00:00.000000000Z",16.5,13.36,16.5,"MISTRAL",1,0.0,null,52,7.6,48.0,80000.0,1027,1941.0,8.9,4.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T13:00:00.000000000Z",18.44,13.65,18.44,"CORRETTIVO",1,0.0,null,53,7.3,50.0,80001.0,1027,1969.0,8.5,4.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T14:00:00.000000000Z",15.35,13.76,15.35,"CORRETTIVO",1,0.0,null,55,7.2,51.0,80001.0,1026,1997.0,8.5,2.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T15:00:00.000000000Z",14.58,13.65,14.58,"CORRETTIVO",1,0.0,null,57,6.8,51.0,80000.0,1026,2014.0,8.0,1.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T16:00:00.000000000Z",14.0,13.29,14.0,"CORRETTIVO",1,0.0,null,59,6.0,49.0,80001.0,1026,2028.0,7.2,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T17:00:00.000000000Z",14.03,12.33,14.03,"CORRETTIVO",1,0.0,null,66,5.3,47.0,80001.0,1026,2041.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T18:00:00.000000000Z",14.43,11.74,14.43,"CORRETTIVO",1,0.0,null,67,5.3,44.0,80000.0,1026,2055.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T19:00:00.000000000Z",14.68,11.46,14.68,"CORRETTIVO",1,0.0,null,69,5.0,43.0,80000.0,1025,2106.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T20:00:00.000000000Z",13.65,11.21,13.65,"CORRETTIVO",1,0.0,null,70,5.2,41.0,80001.0,1025,2098.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T21:00:00.000000000Z",12.0,11.02,12.0,"CORRETTIVO",1,0.0,null,70,5.3,40.0,80001.0,1025,2095.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T22:00:00.000000000Z",12.25,10.85,12.25,"CORRETTIVO",1,0.0,null,69,5.6,40.0,80000.0,1025,2091.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-03T23:00:00.000000000Z",12.08,10.65,12.08,"CORRETTIVO",1,0.0,null,68,5.8,41.0,80002.0,1025,2085.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T00:00:00.000000000Z",12.48,10.41,12.48,"CORRETTIVO",1,0.0,null,67,5.9,42.0,80001.0,1025,2084.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T01:00:00.000000000Z",12.28,10.18,12.28,"CORRETTIVO",1,0.0,null,67,5.9,42.0,80001.0,1025,2083.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T02:00:00.000000000Z",12.08,9.99,12.08,"CORRETTIVO",1,0.0,null,68,6.1,42.0,80002.0,1025,2081.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T03:00:00.000000000Z",11.9,9.81,11.9,"CORRETTIVO",1,0.0,null,69,6.2,42.0,80002.0,1025,2089.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T04:00:00.000000000Z",11.35,9.63,11.35,"CORRETTIVO",1,0.0,null,69,6.3,43.0,80000.0,1025,2099.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T05:00:00.000000000Z",11.25,9.44,11.25,"CORRETTIVO",1,0.0,null,70,6.4,44.0,80001.0,1025,2100.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T06:00:00.000000000Z",11.23,9.25,11.23,"CORRETTIVO",1,0.0,null,71,6.4,44.0,80000.0,1025,2100.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T07:00:00.000000000Z",10.55,9.99,10.55,"CORRETTIVO",1,0.0,null,65,6.3,42.0,80000.0,1025,2142.0,7.8,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T08:00:00.000000000Z",10.83,10.86,10.83,"CORRETTIVO",1,0.0,null,64,6.4,43.0,80000.0,1025,2147.0,7.6,1.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T09:00:00.000000000Z",11.83,11.87,11.83,"CORRETTIVO",1,0.0,null,64,6.5,45.0,80001.0,1026,2156.0,7.4,2.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T10:00:00.000000000Z",11.85,12.79,11.85,"CORRETTIVO",1,0.0,null,60,6.8,47.0,80001.0,1025,2167.0,7.7,3.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T11:00:00.000000000Z",13.73,13.34,13.73,"CORRETTIVO",1,0.0,null,58,7.1,48.0,80000.0,1025,2180.0,8.1,4.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T12:00:00.000000000Z",13.84,13.72,13.84,"CORRETTIVO",1,0.0,null,58,7.3,52.0,80002.0,1025,2198.0,8.3,4.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T13:00:00.000000000Z",13.69,13.93,13.69,"CORRETTIVO",3,0.0,null,60,7.1,53.0,80002.0,1025,2211.0,8.3,4.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T14:00:00.000000000Z",13.6,13.97,13.6,"CORRETTIVO",3,0.0,null,61,6.9,54.0,80002.0,1024,2219.0,8.1,2.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T15:00:00.000000000Z",13.8,13.83,13.8,"CORRETTIVO",3,0.0,null,62,6.4,55.0,80002.0,1024,2221.0,7.5,1.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T16:00:00.000000000Z",13.88,13.46,13.88,"CORRETTIVO",3,0.0,null,64,5.7,54.0,80002.0,1024,2221.0,6.6,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T17:00:00.000000000Z",14.06,12.5,14.06,"CORRETTIVO",3,0.0,null,71,4.9,52.0,80002.0,1024,2219.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T18:00:00.000000000Z",14.04,11.85,14.04,"CORRETTIVO",3,0.0,null,72,5.0,50.0,80001.0,1024,2219.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T19:00:00.000000000Z",13.68,11.67,13.68,"CORRETTIVO",4,0.0,null,73,5.2,44.0,80000.0,1024,2244.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T20:00:00.000000000Z",13.45,11.46,13.45,"CORRETTIVO",4,0.0,null,73,5.5,44.0,80001.0,1025,2252.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T21:00:00.000000000Z",12.7,11.26,12.7,"CORRETTIVO",4,0.0,null,74,5.5,42.0,80001.0,1025,2250.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T22:00:00.000000000Z",13.5,11.04,13.5,"CORRETTIVO",4,0.0,null,74,5.5,41.0,80001.0,1025,2237.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-04T23:00:00.000000000Z",12.93,10.87,12.93,"CORRETTIVO",3,0.0,null,72,5.7,39.0,80001.0,1025,2221.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T00:00:00.000000000Z",11.05,10.66,11.05,"CORRETTIVO",1,0.0,null,71,6.0,40.0,80001.0,1025,2208.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T01:00:00.000000000Z",10.73,10.43,10.73,"CORRETTIVO",1,0.0,null,71,6.0,40.0,80002.0,1026,2189.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T02:00:00.000000000Z",11.53,10.24,11.53,"CORRETTIVO",1,0.0,null,69,6.2,40.0,80001.0,1026,2163.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T03:00:00.000000000Z",11.25,10.08,11.25,"CORRETTIVO",1,0.0,null,69,6.3,41.0,80001.0,1026,2138.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T04:00:00.000000000Z",11.85,9.97,11.85,"CORRETTIVO",1,0.0,null,69,6.6,41.0,80000.0,1026,2112.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T05:00:00.000000000Z",11.9,9.86,11.9,"CORRETTIVO",3,0.0,null,70,6.7,41.0,80002.0,1026,2093.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T06:00:00.000000000Z",12.35,9.76,12.35,"CORRETTIVO",3,0.0,null,70,6.8,41.0,80000.0,1026,2075.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T07:00:00.000000000Z",14.38,10.59,14.38,"CORRETTIVO",3,0.0,null,64,7.1,43.0,80001.0,1026,2092.0,8.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T08:00:00.000000000Z",14.58,11.45,14.58,"CORRETTIVO",3,0.0,null,64,7.1,44.0,80002.0,1026,2085.0,8.4,1.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T09:00:00.000000000Z",14.65,12.49,14.65,"CORRETTIVO",1,0.0,null,63,6.8,46.0,80001.0,1027,2078.0,7.8,2.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T10:00:00.000000000Z",14.5,13.42,14.5,"CORRETTIVO",1,0.0,null,59,7.0,49.0,80001.0,1027,2070.0,7.7,3.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T11:00:00.000000000Z",15.68,13.96,15.68,"CORRETTIVO",1,0.0,null,58,6.9,53.0,80002.0,1027,2065.0,7.9,4.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T12:00:00.000000000Z",17.33,14.29,17.33,"CORRETTIVO",1,0.0,null,59,6.9,56.0,80001.0,1027,2068.0,7.9,4.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T13:00:00.000000000Z",14.15,14.42,14.15,"CORRETTIVO",1,0.0,null,60,6.9,57.0,80000.0,1027,2072.0,7.8,4.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T14:00:00.000000000Z",13.86,14.41,13.86,"CORRETTIVO",1,0.0,null,60,6.4,59.0,80001.0,1026,2076.0,7.3,2.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T15:00:00.000000000Z",16.3,14.22,16.3,"MISTRAL",1,0.0,null,62,6.2,60.0,80001.0,1026,2074.0,6.9,1.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T16:00:00.000000000Z",14.03,13.79,14.03,"CORRETTIVO",1,0.0,null,64,6.1,60.0,80002.0,1026,2070.0,6.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T17:00:00.000000000Z",14.05,12.78,14.05,"CORRETTIVO",1,0.0,null,71,5.8,59.0,80001.0,1026,2058.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T18:00:00.000000000Z",14.3,12.07,14.3,"CORRETTIVO",1,0.0,null,72,6.1,56.0,80001.0,1026,2045.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T19:00:00.000000000Z",14.78,11.71,14.78,"CORRETTIVO",1,0.0,null,75,5.7,55.0,80002.0,1026,2019.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T20:00:00.000000000Z",14.07,11.49,14.07,"CORRETTIVO",1,0.0,null,76,5.8,54.0,80000.0,1026,1998.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T21:00:00.000000000Z",13.71,11.28,13.71,"CORRETTIVO",1,0.0,null,77,5.9,54.0,80000.0,1027,1974.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T22:00:00.000000000Z",13.49,11.13,13.49,"CORRETTIVO",1,0.0,null,76,6.3,53.0,80000.0,1027,1951.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-05T23:00:00.000000000Z",12.99,11.0,12.99,"CORRETTIVO",1,0.0,null,76,6.3,53.0,80002.0,1027,1927.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T00:00:00.000000000Z",13.25,10.86,13.25,"CORRETTIVO",1,0.0,null,76,6.4,53.0,80001.0,1027,1896.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T01:00:00.000000000Z",13.5,10.73,13.5,"CORRETTIVO",1,0.0,null,77,6.3,53.0,80002.0,1027,1869.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T02:00:00.000000000Z",13.45,10.59,13.45,"CORRETTIVO",1,0.0,null,78,6.3,53.0,80001.0,1027,1843.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T03:00:00.000000000Z",13.13,10.45,13.13,"CORRETTIVO",1,0.0,null,78,6.2,52.0,80001.0,1027,1815.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T04:00:00.000000000Z",13.2,10.33,13.2,"CORRETTIVO",1,0.0,null,79,6.2,52.0,80002.0,1027,1790.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T05:00:00.000000000Z",13.1,10.21,13.1,"CORRETTIVO",1,0.0,null,79,6.3,51.0,80001.0,1027,1766.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T06:00:00.000000000Z",12.5,10.09,12.5,"CORRETTIVO",1,0.0,null,80,6.2,50.0,80000.0,1027,1744.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T07:00:00.000000000Z",12.35,11.01,12.35,"CORRETTIVO",3,0.0,null,72,6.3,49.0,80001.0,1026,1789.0,7.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T08:00:00.000000000Z",11.83,11.87,11.83,"CORRETTIVO",3,0.0,null,70,6.5,51.0,80001.0,1026,1779.0,7.0,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T09:00:00.000000000Z",12.03,12.8,12.03,"CORRETTIVO",3,0.0,null,69,6.5,51.0,80001.0,1026,1774.0,6.9,2.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T10:00:00.000000000Z",12.4,13.62,12.4,"CORRETTIVO",3,0.0,null,65,6.8,52.0,80000.0,1026,1779.0,7.6,3.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T11:00:00.000000000Z",13.42,14.02,13.42,"CORRETTIVO",3,0.0,null,63,7.3,55.0,80001.0,1026,1783.0,8.2,4.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T12:00:00.000000000Z",14.33,14.3,14.33,"CORRETTIVO",3,0.0,null,63,7.7,57.0,80000.0,1026,1783.0,8.8,4.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T13:00:00.000000000Z",17.8,17.17,17.8,"MISTRAL",4,0.0,null,46,5.0,79.0,24200.0,1025,1839.0,7.4,3.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T14:00:00.000000000Z",14.63,16.7,14.63,"CORRETTIVO",4,0.0,null,49,4.9,82.0,24200.0,1025,1854.0,7.6,2.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T15:00:00.000000000Z",14.93,16.09,14.93,"CORRETTIVO",4,0.0,null,51,4.8,80.0,24200.0,1025,1859.0,7.7,1.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T16:00:00.000000000Z",14.28,15.26,14.28,"CORRETTIVO",4,0.0,null,53,4.6,72.0,24200.0,1025,1866.0,7.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T17:00:00.000000000Z",13.88,14.15,13.88,"CORRETTIVO",4,0.0,null,58,3.9,62.0,24200.0,1025,1847.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T18:00:00.000000000Z",15.13,12.96,15.13,"CORRETTIVO",4,0.0,null,65,3.0,37.0,24200.0,1025,1829.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T19:00:00.000000000Z",15.3,12.12,15.3,"CORRETTIVO",3,0.0,null,74,8.4,53.0,80000.0,1024,1772.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T20:00:00.000000000Z",15.0,11.92,15.0,"CORRETTIVO",3,0.0,null,74,8.2,52.0,80002.0,1024,1764.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T21:00:00.000000000Z",14.75,11.76,14.75,"CORRETTIVO",3,0.0,null,74,7.9,53.0,80001.0,1024,1754.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T22:00:00.000000000Z",14.7,11.59,14.7,"CORRETTIVO",3,0.0,null,74,7.5,55.0,80002.0,1024,1744.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-06T23:00:00.000000000Z",12.55,11.44,12.55,"CORRETTIVO",3,0.0,null,74,7.1,55.0,80002.0,1024,1738.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T00:00:00.000000000Z",11.45,11.27,11.45,"CORRETTIVO",3,0.0,null,74,6.7,54.0,80000.0,1023,1732.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T01:00:00.000000000Z",14.14,11.13,14.14,"CORRETTIVO",3,0.0,null,74,6.4,53.0,80000.0,1023,1730.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T02:00:00.000000000Z",14.1,11.01,14.1,"CORRETTIVO",3,0.0,null,74,6.3,53.0,80001.0,1023,1727.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T03:00:00.000000000Z",14.1,10.97,14.1,"CORRETTIVO",3,0.0,null,73,6.1,53.0,80001.0,1022,1726.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T04:00:00.000000000Z",13.97,11.18,13.97,"CORRETTIVO",4,0.0,null,73,6.2,53.0,80000.0,1022,1725.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T05:00:00.000000000Z",14.05,11.34,14.05,"CORRETTIVO",4,0.0,null,73,6.2,52.0,80001.0,1022,1720.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T06:00:00.000000000Z",14.78,11.39,14.78,"CORRETTIVO",8,0.0,null,74,6.2,52.0,80000.0,1022,1719.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T07:00:00.000000000Z",15.1,12.31,15.1,"CORRETTIVO",8,0.0,null,72,6.3,53.0,80001.0,1021,1777.0,7.5,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T08:00:00.000000000Z",15.05,12.76,15.05,"CORRETTIVO",8,0.0,null,72,6.3,52.0,80000.0,1021,1783.0,7.3,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T09:00:00.000000000Z",14.73,13.32,14.73,"CORRETTIVO",4,0.0,null,73,6.4,53.0,80001.0,1021,1797.0,7.1,1.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T10:00:00.000000000Z",14.05,13.85,14.05,"CORRETTIVO",4,0.0,null,69,6.5,54.0,80000.0,1021,1813.0,7.4,3.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T11:00:00.000000000Z",14.58,14.2,14.58,"CORRETTIVO",3,0.0,null,67,6.7,57.0,80000.0,1021,1827.0,7.7,4.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T12:00:00.000000000Z",14.25,14.44,14.25,"CORRETTIVO",3,0.0,null,66,6.7,58.0,80002.0,1020,1843.0,7.7,4.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T13:00:00.000000000Z",14.33,14.55,14.33,"CORRETTIVO",3,0.0,null,66,6.4,60.0,80001.0,1020,1856.0,7.3,3.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T14:00:00.000000000Z",14.3,14.51,14.3,"CORRETTIVO",3,0.0,null,66,6.0,61.0,80001.0,1020,1868.0,6.8,2.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T15:00:00.000000000Z",14.3,14.34,14.3,"CORRETTIVO",3,0.0,null,67,5.5,62.0,80001.0,1019,1877.0,6.2,1.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T16:00:00.000000000Z",14.33,14.01,14.33,"CORRETTIVO",3,0.0,null,69,5.0,61.0,80000.0,1019,1883.0,5.5,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T17:00:00.000000000Z",14.38,13.25,14.38,"CORRETTIVO",3,0.0,null,77,4.3,61.0,80002.0,1019,1885.0,4.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T18:00:00.000000000Z",14.3,12.65,14.3,"CORRETTIVO",3,0.0,null,78,4.3,57.0,80000.0,1018,1883.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T19:00:00.000000000Z",14.35,12.24,14.35,"CORRETTIVO",1,0.0,null,75,4.5,51.0,80000.0,1018,1895.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T20:00:00.000000000Z",13.75,12.01,13.75,"CORRETTIVO",1,0.0,null,76,4.7,48.0,80001.0,1018,1886.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T21:00:00.000000000Z",13.5,11.85,13.5,"CORRETTIVO",1,0.0,null,76,4.9,45.0,80002.0,1018,1878.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T22:00:00.000000000Z",12.17,11.69,12.17,"CORRETTIVO",1,0.0,null,76,5.2,41.0,80000.0,1018,1871.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-07T23:00:00.000000000Z",13.95,11.6,13.95,"CORRETTIVO",1,0.0,null,76,5.5,40.0,80002.0,1018,1865.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T00:00:00.000000000Z",15.45,11.54,15.45,"CORRETTIVO",1,0.0,null,75,5.9,40.0,80001.0,1018,1859.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T01:00:00.000000000Z",15.83,11.42,15.83,"CORRETTIVO",1,0.0,null,73,6.1,41.0,80001.0,1018,1849.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T02:00:00.000000000Z",15.83,11.23,15.83,"CORRETTIVO",1,0.0,null,72,6.2,40.0,80001.0,1018,1831.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T03:00:00.000000000Z",15.9,11.05,15.9,"CORRETTIVO",1,0.0,null,71,6.2,40.0,80000.0,1017,1813.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T04:00:00.000000000Z",14.9,10.89,14.9,"CORRETTIVO",1,0.0,null,70,6.0,40.0,80000.0,1017,1798.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T05:00:00.000000000Z",15.88,10.71,15.88,"CORRETTIVO",3,0.0,null,70,6.0,40.0,80002.0,1017,1786.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T06:00:00.000000000Z",15.78,10.55,15.78,"CORRETTIVO",4,0.0,null,70,6.0,38.0,80002.0,1017,1773.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T07:00:00.000000000Z",13.98,11.24,13.98,"CORRETTIVO",1,0.0,null,66,5.7,38.0,80001.0,1016,1849.0,6.5,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T08:00:00.000000000Z",15.15,12.13,15.15,"CORRETTIVO",1,0.0,null,63,5.8,38.0,80002.0,1016,1851.0,6.4,1.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T09:00:00.000000000Z",13.83,13.15,13.83,"CORRETTIVO",1,0.0,null,63,5.8,41.0,80002.0,1016,1856.0,6.3,2.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T10:00:00.000000000Z",14.6,14.03,14.6,"CORRETTIVO",1,0.0,null,61,6.2,44.0,80001.0,1016,1865.0,6.8,3.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T11:00:00.000000000Z",15.58,14.52,15.58,"CORRETTIVO",1,0.0,null,60,6.2,48.0,80000.0,1016,1875.0,7.0,4.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T12:00:00.000000000Z",16.85,14.87,16.85,"CORRETTIVO",1,0.0,null,59,6.4,51.0,80001.0,1015,1887.0,7.2,4.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T13:00:00.000000000Z",18.4,15.02,18.4,"CORRETTIVO",1,0.0,null,59,6.4,55.0,80000.0,1015,1899.0,7.2,4.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T14:00:00.000000000Z",15.13,15.0,15.13,"CORRETTIVO",3,0.0,null,59,6.2,57.0,80001.0,1015,1904.0,7.0,2.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T15:00:00.000000000Z",15.05,14.87,15.05,"CORRETTIVO",3,0.0,null,60,6.0,58.0,80001.0,1014,1900.0,6.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T16:00:00.000000000Z",15.25,14.57,15.25,"CORRETTIVO",3,0.0,null,62,5.6,57.0,80001.0,1014,1895.0,6.4,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T17:00:00.000000000Z",15.33,13.69,15.33,"CORRETTIVO",3,0.0,null,70,5.1,55.0,80001.0,1014,1886.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T18:00:00.000000000Z",15.48,12.97,15.48,"CORRETTIVO",1,0.0,null,71,5.1,53.0,80001.0,1013,1877.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T19:00:00.000000000Z",15.6,12.72,15.6,"CORRETTIVO",3,0.0,null,72,5.0,52.0,80001.0,1013,1901.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T20:00:00.000000000Z",15.78,12.65,15.78,"CORRETTIVO",4,0.0,null,72,5.7,49.0,80001.0,1013,1908.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T21:00:00.000000000Z",15.2,12.73,15.2,"CORRETTIVO",4,0.0,null,72,6.0,50.0,80002.0,1013,1895.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T22:00:00.000000000Z",15.63,12.75,15.63,"CORRETTIVO",4,0.0,null,72,6.2,49.0,80001.0,1013,1887.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-08T23:00:00.000000000Z",12.03,12.72,12.03,"CORRETTIVO",4,0.0,null,73,6.4,49.0,80001.0,1013,1881.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T00:00:00.000000000Z",15.88,12.66,15.88,"CORRETTIVO",8,0.0,null,74,6.5,49.0,80002.0,1013,1877.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T01:00:00.000000000Z",16.15,12.59,16.15,"CORRETTIVO",8,0.0,null,75,7.0,50.0,80001.0,1013,1883.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T02:00:00.000000000Z",15.37,12.58,15.37,"CORRETTIVO",8,0.0,null,74,7.5,50.0,80001.0,1012,1880.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T03:00:00.000000000Z",14.3,12.55,14.3,"CORRETTIVO",8,0.0,null,75,7.8,51.0,80002.0,1012,1867.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T04:00:00.000000000Z",14.53,12.53,14.53,"CORRETTIVO",8,0.0,null,75,8.3,52.0,80002.0,1012,1855.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T05:00:00.000000000Z",15.03,12.5,15.03,"CORRETTIVO",8,0.0,null,75,8.6,53.0,80002.0,1011,1846.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T06:00:00.000000000Z",15.2,12.46,15.2,"CORRETTIVO",8,0.0,null,76,8.8,52.0,80002.0,1011,1849.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T07:00:00.000000000Z",15.85,12.58,15.85,"CORRETTIVO",8,0.0,null,75,9.1,53.0,80002.0,1011,1928.0,10.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T08:00:00.000000000Z",15.48,12.74,15.48,"CORRETTIVO",8,0.0,null,77,9.3,52.0,80000.0,1011,1963.0,11.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T09:00:00.000000000Z",15.5,12.8,15.5,"CORRETTIVO",8,0.02,11.0,79,9.8,51.0,69044.0,1010,1992.0,11.4,0.21,0.0,1842.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T10:00:00.000000000Z",15.53,12.83,15.53,"CORRETTIVO",8,0.03,11.0,81,10.2,50.0,65925.0,1010,1999.0,12.0,0.37,0.0,1849.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T11:00:00.000000000Z",15.6,12.89,15.6,"CORRETTIVO",8,0.02,11.0,81,10.8,49.0,65380.0,1010,2010.0,12.6,0.48,0.0,1860.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T12:00:00.000000000Z",15.48,12.89,15.48,"CORRETTIVO",8,0.03,11.0,81,11.4,48.0,65120.0,1009,2036.0,13.3,0.78,0.0,1886.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T13:00:00.000000000Z",15.3,12.86,15.3,"CORRETTIVO",8,0.05,11.0,81,12.0,48.0,57116.0,1009,2061.0,14.2,1.07,0.0,1911.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T14:00:00.000000000Z",15.2,12.79,15.2,"CORRETTIVO",8,0.12,11.0,83,12.8,48.0,51254.0,1008,2078.0,15.3,0.67,0.0,1928.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T15:00:00.000000000Z",14.33,12.61,14.33,"CORRETTIVO",10,0.52,11.0,85,12.9,51.0,8500.0,1007,2086.0,15.2,0.04,0.0,1866.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T16:00:00.000000000Z",14.53,12.33,14.53,"CORRETTIVO",10,1.84,11.0,88,12.2,54.0,4263.0,1006,2107.0,14.0,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T17:00:00.000000000Z",14.35,12.21,14.35,"CORRETTIVO",10,3.68,11.0,91,11.4,55.0,3720.0,1006,2180.0,12.9,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T18:00:00.000000000Z",13.88,12.24,13.88,"CORRETTIVO",10,3.25,11.0,93,10.5,58.0,3451.0,1005,2230.0,12.1,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T19:00:00.000000000Z",12.78,12.36,12.78,"CORRETTIVO",10,3.78,11.0,93,11.5,57.0,3366.0,1005,2163.0,13.3,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T20:00:00.000000000Z",11.73,12.42,11.73,"CORRETTIVO",10,4.38,11.0,94,9.8,60.0,2365.0,1004,2172.0,11.4,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-09T21:00:00.000000000Z",12.3,12.47,12.3,"CORRETTIVO",10,5.66,11.0,95,7.4,68.0,2154.0,1004,2152.0,8.9,0.0,4.1,1427.0,null,0.016,0.0,null,null]
[3346,"imperia","2025-03-09T22:00:00.000000000Z",13.0,12.5,13.0,"CORRETTIVO",10,5.79,11.0,96,4.4,91.0,2572.0,1004,2099.0,5.1,0.0,12.4,1365.0,null,0.235,0.0,null,null]
[3346,"imperia","2025-03-09T23:00:00.000000000Z",11.55,12.46,11.55,"CORRETTIVO",10,3.76,11.0,96,3.1,174.0,4256.0,1004,2021.0,2.6,0.0,17.3,1430.0,null,0.372,0.0,null,null]
[3346,"imperia","2025-03-10T00:00:00.000000000Z",11.58,12.52,11.58,"CORRETTIVO",10,2.88,11.0,94,5.1,218.0,4563.0,1004,1932.0,4.3,0.0,31.5,1415.0,null,0.604,0.0,null,null]
[3346,"imperia","2025-03-10T01:00:00.000000000Z",10.65,12.48,10.65,"CORRETTIVO",5,0.98,11.0,92,6.1,224.0,12676.0,1004,1863.0,5.7,0.0,26.0,1561.0,null,0.827,0.0,null,null]
[3346,"imperia","2025-03-10T02:00:00.000000000Z",10.88,12.35,10.88,"CORRETTIVO",16,0.58,11.0,90,6.4,224.0,8434.0,1005,1814.0,6.2,0.0,23.1,1582.0,null,0.966,0.0,null,null]
[3346,"imperia","2025-03-10T03:00:00.000000000Z",10.65,12.09,10.65,"CORRETTIVO",16,0.78,11.0,90,6.4,223.0,9979.0,1005,1792.0,6.2,0.0,23.3,1523.0,null,0.897,0.0,null,null]
[3346,"imperia","2025-03-10T04:00:00.000000000Z",10.4,12.06,10.4,"CORRETTIVO",5,0.88,11.0,89,6.2,223.0,9117.0,1005,1771.0,5.9,0.0,22.3,1485.0,null,0.648,0.0,null,null]
[3346,"imperia","2025-03-10T05:00:00.000000000Z",9.3,11.86,9.3,"MISTRAL",5,0.4,11.0,89,5.7,225.0,52633.0,1005,1758.0,5.6,0.0,12.3,1566.0,null,0.55,0.0,null,null]
[3346,"imperia","2025-03-10T06:00:00.000000000Z",9.7,11.49,9.7,"CORRETTIVO",1,0.0,null,90,5.3,227.0,53909.0,1005,1743.0,5.3,0.0,0.2,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-10T07:00:00.000000000Z",9.33,11.54,9.33,"CORRETTIVO",4,0.0,null,89,2.4,225.0,51420.0,1006,1697.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-10T08:00:00.000000000Z",9.45,12.05,9.45,"CORRETTIVO",4,0.0,null,89,2.8,221.0,80001.0,1006,1706.0,0.7,0.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-10T09:00:00.000000000Z",9.3,12.66,9.3,"MISTRAL",8,0.01,11.0,88,3.1,216.0,80002.0,1007,1713.0,1.4,1.23,0.2,1563.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-10T10:00:00.000000000Z",10.38,13.07,10.38,"CORRETTIVO",4,0.09,11.0,87,3.3,209.0,79706.0,1007,1756.0,2.4,1.38,7.1,1606.0,null,0.889,0.0,null,null]
[3346,"imperia","2025-03-10T11:00:00.000000000Z",11.3,13.19,11.3,"CORRETTIVO",4,0.04,11.0,86,3.4,206.0,59363.0,1007,1794.0,2.8,1.66,4.8,1644.0,null,0.75,0.0,null,null]
[3346,"imperia","2025-03-10T12:00:00.000000000Z",11.7,13.32,11.7,"CORRETTIVO",4,0.03,11.0,84,3.6,207.0,58942.0,1007,1832.0,3.2,2.25,4.3,1682.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-10T13:00:00.000000000Z",12.9,13.36,12.9,"CORRETTIVO",16,0.47,11.0,84,3.5,205.0,16323.0,1007,1842.0,3.3,1.51,15.7,1633.0,null,0.979,0.0,null,null]
[3346,"imperia","2025-03-10T14:00:00.000000000Z",13.5,13.27,13.5,"CORRETTIVO",5,0.38,11.0,84,3.3,203.0,18930.0,1007,1843.0,3.1,1.01,13.1,1656.0,null,0.895,0.0,null,null]
[3346,"imperia","2025-03-10T15:00:00.000000000Z",13.33,13.14,13.33,"CORRETTIVO",10,0.45,11.0,85,3.0,200.0,14107.0,1007,1846.0,2.8,0.19,12.4,1641.0,null,0.667,0.0,null,null]
[3346,"imperia","2025-03-10T16:00:00.000000000Z",13.38,12.85,13.38,"CORRETTIVO",10,0.68,11.0,87,2.8,193.0,8366.0,1007,1836.0,2.6,0.03,12.5,1585.0,null,0.588,0.0,null,null]
[3346,"imperia","2025-03-10T17:00:00.000000000Z",13.1,12.56,13.1,"CORRETTIVO",10,0.96,11.0,89,2.5,187.0,8951.0,1007,1824.0,2.3,0.0,12.1,1525.0,null,0.458,0.0,null,null]
[3346,"imperia","2025-03-10T18:00:00.000000000Z",12.33,12.36,12.33,"CORRETTIVO",10,1.34,11.0,91,2.7,182.0,5831.0,1008,1797.0,2.3,0.0,13.0,1444.0,null,0.433,0.0,null,null]
[3346,"imperia","2025-03-10T19:00:00.000000000Z",11.1,12.02,11.1,"MISTRAL",10,1.77,11.0,94,1.8,106.0,6114.0,1007,1711.0,1.8,0.0,10.2,1305.0,null,0.266,0.0,null,null]
[3346,"imperia","2025-03-10T20:00:00.000000000Z",11.03,12.01,11.03,"CORRETTIVO",10,1.77,11.0,94,2.0,108.0,5211.0,1007,1723.0,2.1,0.0,10.9,1317.0,null,0.384,0.0,null,null]
[3346,"imperia","2025-03-10T21:00:00.000000000Z",10.55,12.0,10.55,"CORRETTIVO",10,1.89,11.0,94,2.1,118.0,3237.0,1007,1741.0,2.0,0.0,11.6,1322.0,null,0.476,0.0,null,null]
[3346,"imperia","2025-03-10T22:00:00.000000000Z",10.23,12.08,10.23,"CORRETTIVO",10,2.2,11.0,94,2.1,143.0,3393.0,1007,1764.0,1.6,0.0,17.2,1311.0,null,0.555,0.0,null,null]
[3346,"imperia","2025-03-10T23:00:00.000000000Z",9.2,12.1,9.2,"MISTRAL",10,2.42,11.0,93,2.5,168.0,3863.0,1007,1781.0,1.7,0.0,19.3,1306.0,null,0.595,0.0,null,null]
[3346,"imperia","2025-03-11T00:00:00.000000000Z",9.7,12.1,9.7,"CORRETTIVO",10,2.48,11.0,93,2.6,180.0,4293.0,1007,1792.0,1.7,0.0,19.9,1312.0,null,0.573,0.0,null,null]
[3346,"imperia","2025-03-11T01:00:00.000000000Z",9.7,12.09,9.7,"CORRETTIVO",10,1.65,11.0,93,2.5,192.0,5579.0,1007,1795.0,1.6,0.0,19.3,1403.0,null,0.673,0.0,null,null]
[3346,"imperia","2025-03-11T02:00:00.000000000Z",9.7,12.09,9.7,"CORRETTIVO",10,1.37,11.0,93,2.3,198.0,5615.0,1006,1807.0,1.4,0.0,18.9,1450.0,null,0.715,0.0,null,null]
[3346,"imperia","2025-03-11T03:00:00.000000000Z",9.8,12.08,9.8,"CORRETTIVO",10,1.57,11.0,92,2.2,202.0,5267.0,1006,1806.0,1.0,0.0,14.9,1424.0,null,0.682,0.0,null,null]
[3346,"imperia","2025-03-11T04:00:00.000000000Z",9.88,12.08,9.88,"CORRETTIVO",10,1.89,11.0,92,2.1,197.0,4608.0,1006,1809.0,0.7,0.0,14.0,1390.0,null,0.624,0.0,null,null]
[3346,"imperia","2025-03-11T05:00:00.000000000Z",9.6,12.09,9.6,"CORRETTIVO",10,2.22,11.0,91,1.9,192.0,4146.0,1006,1826.0,0.5,0.0,12.4,1371.0,null,0.613,0.0,null,null]
[3346,"imperia","2025-03-11T06:00:00.000000000Z",9.9,12.11,9.9,"CORRETTIVO",10,2.42,11.0,91,1.8,186.0,9286.0,1005,1827.0,0.5,0.0,10.0,1353.0,null,0.566,0.0,null,null]
[3346,"imperia","2025-03-11T07:00:00.000000000Z",10.0,11.28,10.0,"CORRETTIVO",10,0.63,11.0,93,3.0,73.0,18680.0,1006,1819.0,3.5,0.02,2.3,1577.0,null,0.698,0.0,null,null]
[3346,"imperia","2025-03-11T08:00:00.000000000Z",9.9,11.54,9.9,"CORRETTIVO",10,0.34,11.0,92,3.0,66.0,11221.0,1006,1836.0,3.6,0.05,2.2,1658.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-03-11T09:00:00.000000000Z",10.1,11.78,10.1,"CORRETTIVO",10,0.37,11.0,91,2.9,63.0,10152.0,1006,1843.0,3.7,0.1,2.3,1658.0,null,0.324,0.0,null,null]
[3346,"imperia","2025-03-11T10:00:00.000000000Z",10.25,11.99,10.25,"CORRETTIVO",10,0.5,11.0,91,2.7,68.0,8302.0,1006,1844.0,3.4,0.18,2.7,1629.0,null,0.4,0.0,null,null]
[3346,"imperia","2025-03-11T11:00:00.000000000Z",10.48,12.22,10.48,"CORRETTIVO",10,0.56,11.0,90,2.2,80.0,11472.0,1006,1837.0,3.1,0.28,3.9,1608.0,null,0.393,0.0,null,null]
[3346,"imperia","2025-03-11T12:00:00.000000000Z",11.28,12.41,11.28,"CORRETTIVO",10,0.61,11.0,89,1.5,101.0,11204.0,1006,1838.0,2.5,0.4,5.4,1600.0,null,0.393,0.0,null,null]
[3346,"imperia","2025-03-11T13:00:00.000000000Z",12.63,12.58,12.63,"CORRETTIVO",8,0.2,11.0,89,1.3,117.0,27553.0,1005,1840.0,2.2,0.51,6.3,1690.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-03-11T14:00:00.000000000Z",12.25,12.71,12.25,"CORRETTIVO",8,0.16,11.0,89,1.5,138.0,27710.0,1005,1850.0,1.6,0.52,8.5,1700.0,null,0.687,0.0,null,null]
[3346,"imperia","2025-03-11T15:00:00.000000000Z",12.0,12.74,12.0,"CORRETTIVO",5,0.22,11.0,89,1.7,163.0,59053.0,1005,1863.0,1.1,0.46,10.1,1713.0,null,0.773,0.0,null,null]
[3346,"imperia","2025-03-11T16:00:00.000000000Z",11.63,12.76,11.63,"CORRETTIVO",5,0.19,11.0,88,1.7,170.0,52394.0,1004,1875.0,1.1,0.19,10.7,1725.0,null,0.737,0.0,null,null]
[3346,"imperia","2025-03-11T17:00:00.000000000Z",12.5,12.67,12.5,"CORRETTIVO",8,0.2,11.0,89,1.6,166.0,26491.0,1004,1873.0,1.3,0.01,9.8,1723.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-03-11T18:00:00.000000000Z",12.8,12.39,12.8,"CORRETTIVO",10,0.3,11.0,91,1.5,148.0,20706.0,1004,1870.0,1.6,0.0,7.9,1703.0,null,0.3,0.0,null,null]
[3346,"imperia","2025-03-11T19:00:00.000000000Z",12.3,12.3,12.3,"CORRETTIVO",10,1.35,11.0,93,1.8,119.0,8695.0,1003,1835.0,2.3,0.0,13.4,1480.0,null,0.252,0.0,null,null]
[3346,"imperia","2025-03-11T20:00:00.000000000Z",11.95,12.28,11.95,"CORRETTIVO",10,2.14,11.0,94,2.3,110.0,4664.0,1003,1814.0,2.8,0.0,14.3,1368.0,null,0.252,0.0,null,null]
[3346,"imperia","2025-03-11T21:00:00.000000000Z",11.7,12.29,11.7,"CORRETTIVO",10,3.44,11.0,95,2.8,117.0,2406.0,1003,1815.0,2.9,0.0,18.4,1249.0,null,0.314,0.0,null,null]
[3346,"imperia","2025-03-11T22:00:00.000000000Z",10.0,12.31,10.0,"MISTRAL",10,4.42,11.0,95,3.4,148.0,2335.0,1002,1825.0,2.9,0.0,23.5,1184.0,null,0.357,0.0,null,null]
[3346,"imperia","2025-03-11T23:00:00.000000000Z",11.13,12.42,11.13,"CORRETTIVO",10,3.8,11.0,94,4.5,179.0,4025.0,1001,1823.0,3.5,0.0,28.0,1228.0,null,0.497,0.0,null,null]
[3346,"imperia","2025-03-12T00:00:00.000000000Z",10.23,12.5,10.23,"CORRETTIVO",10,2.55,11.0,91,5.2,202.0,4504.0,1001,1848.0,3.8,0.0,30.5,1361.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-03-12T01:00:00.000000000Z",9.63,12.5,9.63,"CORRETTIVO",5,0.29,11.0,90,5.8,218.0,41904.0,1001,1872.0,4.6,0.0,13.9,1708.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-12T02:00:00.000000000Z",9.6,12.14,9.6,"MISTRAL",3,0.06,11.0,90,5.7,229.0,54187.0,1001,1846.0,5.1,0.0,7.8,1696.0,null,0.833,0.0,null,null]
[3346,"imperia","2025-03-12T03:00:00.000000000Z",9.5,11.86,9.5,"CORRETTIVO",4,0.02,11.0,90,5.2,230.0,58510.0,1000,1831.0,5.1,0.0,2.9,1681.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-12T04:00:00.000000000Z",9.78,11.84,9.78,"CORRETTIVO",4,0.04,11.0,89,4.7,228.0,75776.0,1000,1826.0,4.6,0.0,0.7,1676.0,null,0.25,0.0,null,null]
[3346,"imperia","2025-03-12T05:00:00.000000000Z",9.4,11.63,9.4,"CORRETTIVO",3,0.0,null,90,4.1,225.0,79230.0,1000,1831.0,4.0,0.0,0.3,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-12T06:00:00.000000000Z",9.13,11.52,9.13,"CORRETTIVO",3,0.02,11.0,90,3.5,220.0,79993.0,1000,1819.0,3.2,0.01,2.4,1669.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-03-12T07:00:00.000000000Z",9.03,11.63,9.03,"CORRETTIVO",4,0.0,null,89,3.7,223.0,77052.0,1000,1824.0,2.5,0.33,0.1,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-12T08:00:00.000000000Z",6.7,12.09,6.7,"MISTRAL",4,0.02,11.0,89,2.9,216.0,51781.0,1000,1819.0,1.5,1.0,0.3,1669.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-03-12T09:00:00.000000000Z",7.0,12.47,7.0,"MISTRAL",4,0.0,null,87,2.0,210.0,79941.0,1000,1819.0,0.8,1.8,0.3,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-12T10:00:00.000000000Z",9.6,12.78,9.6,"CORRETTIVO",4,0.02,11.0,85,1.0,180.0,67187.0,999,1818.0,0.7,1.51,0.3,1668.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-12T11:00:00.000000000Z",10.55,12.95,10.55,"CORRETTIVO",8,0.1,11.0,85,1.0,119.0,23129.0,999,1813.0,1.6,0.71,0.2,1663.0,null,0.1,0.0,null,null]
[3346,"imperia","2025-03-12T12:00:00.000000000Z",11.58,12.84,11.58,"CORRETTIVO",10,0.39,11.0,87,2.2,103.0,40130.0,998,1849.0,2.5,0.29,8.9,1658.0,null,0.59,0.0,null,null]
[3346,"imperia","2025-03-12T13:00:00.000000000Z",12.17,12.67,12.17,"CORRETTIVO",10,0.71,11.0,89,2.8,98.0,10473.0,998,1845.0,3.0,0.12,11.9,1588.0,null,0.479,0.0,null,null]
[3346,"imperia","2025-03-12T14:00:00.000000000Z",12.65,12.52,12.65,"CORRETTIVO",10,0.91,11.0,90,3.0,98.0,8817.0,997,1823.0,3.0,0.07,13.6,1532.0,null,0.484,0.0,null,null]
[3346,"imperia","2025-03-12T15:00:00.000000000Z",12.85,12.41,12.85,"CORRETTIVO",10,1.03,11.0,91,2.8,94.0,8671.0,997,1807.0,2.8,0.05,15.1,1497.0,null,0.515,0.0,null,null]
[3346,"imperia","2025-03-12T16:00:00.000000000Z",12.78,12.32,12.78,"CORRETTIVO",10,1.1,11.0,92,2.1,95.0,7367.0,996,1803.0,1.9,0.02,17.3,1483.0,null,0.555,0.0,null,null]
[3346,"imperia","2025-03-12T17:00:00.000000000Z",12.83,12.24,12.83,"CORRETTIVO",10,1.17,11.0,92,0.9,90.0,6198.0,996,1819.0,1.0,0.0,19.6,1489.0,null,0.615,0.0,null,null]
[3346,"imperia","2025-03-12T18:00:00.000000000Z",12.53,12.14,12.53,"CORRETTIVO",10,0.96,11.0,92,null,null,6926.0,996,1811.0,0.0,0.0,18.3,1512.0,null,0.396,0.0,null,null]
[3346,"imperia","2025-03-12T19:00:00.000000000Z",12.18,11.9,12.18,"CORRETTIVO",10,0.89,11.0,94,2.1,225.0,8742.0,996,1773.0,1.6,0.0,20.6,1485.0,null,0.742,0.0,null,null]
[3346,"imperia","2025-03-12T20:00:00.000000000Z",12.4,11.9,12.4,"CORRETTIVO",10,0.86,11.0,94,3.2,235.0,5465.0,996,1790.0,2.5,0.0,17.3,1508.0,null,0.535,0.0,null,null]
[3346,"imperia","2025-03-12T21:00:00.000000000Z",12.28,11.84,12.28,"CORRETTIVO",10,0.84,11.0,93,4.0,240.0,10052.0,996,1789.0,3.4,0.0,11.5,1509.0,null,0.31,0.0,null,null]
[3346,"imperia","2025-03-12T22:00:00.000000000Z",11.8,11.73,11.8,"CORRETTIVO",10,0.82,11.0,92,4.4,239.0,9661.0,996,1807.0,4.0,0.0,12.6,1531.0,null,0.354,0.0,null,null]
[3346,"imperia","2025-03-12T23:00:00.000000000Z",10.4,11.72,10.4,"MISTRAL",10,0.32,11.0,91,5.0,236.0,21500.0,996,1859.0,4.8,0.0,16.4,1687.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-03-13T00:00:00.000000000Z",10.8,11.87,10.8,"CORRETTIVO",1,0.01,11.0,90,5.8,233.0,51997.0,996,1911.0,5.8,0.0,1.1,1761.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-13T01:00:00.000000000Z",10.5,11.54,10.5,"CORRETTIVO",1,0.0,null,91,6.6,234.0,52085.0,996,1955.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T02:00:00.000000000Z",10.43,11.5,10.43,"CORRETTIVO",1,0.0,null,90,7.2,235.0,80001.0,995,1990.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T03:00:00.000000000Z",10.33,11.5,10.33,"CORRETTIVO",1,0.0,null,90,8.1,235.0,80002.0,995,1970.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T04:00:00.000000000Z",7.3,11.49,7.3,"MISTRAL",1,0.0,null,89,9.0,234.0,80000.0,995,1940.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T05:00:00.000000000Z",8.83,11.43,8.83,"CORRETTIVO",1,0.0,null,88,9.7,234.0,80002.0,995,1945.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T06:00:00.000000000Z",7.2,11.32,7.2,"CORRETTIVO",1,0.0,null,87,10.6,233.0,80002.0,996,1953.0,10.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T07:00:00.000000000Z",9.4,11.39,9.4,"CORRETTIVO",1,0.0,null,88,11.2,231.0,80002.0,996,1887.0,11.1,0.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T08:00:00.000000000Z",8.5,12.12,8.5,"CORRETTIVO",1,0.0,null,86,11.2,229.0,80001.0,997,1843.0,11.0,1.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T09:00:00.000000000Z",9.4,12.69,9.4,"CORRETTIVO",1,0.0,null,82,11.3,229.0,80001.0,997,1797.0,11.5,3.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T10:00:00.000000000Z",9.9,13.03,9.9,"MISTRAL",1,0.0,null,79,11.5,228.0,80001.0,997,1744.0,12.2,4.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T11:00:00.000000000Z",14.7,13.27,14.7,"MISTRAL",1,0.0,null,77,11.4,226.0,80001.0,998,1729.0,12.7,5.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T12:00:00.000000000Z",12.7,13.43,12.7,"CORRETTIVO",3,0.0,null,76,11.4,225.0,80001.0,998,1716.0,13.1,4.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T13:00:00.000000000Z",12.42,13.33,12.42,"CORRETTIVO",4,0.01,11.0,74,11.5,225.0,60329.0,998,1699.0,13.4,2.05,0.0,1549.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T14:00:00.000000000Z",12.75,12.75,null,null,4,0.13,11.0,76,10.8,225.0,24177.0,998,1685.0,12.6,0.92,0.0,1535.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T15:00:00.000000000Z",12.27,12.27,null,null,8,0.27,11.0,81,9.3,226.0,17331.0,998,1672.0,11.0,0.22,0.0,1513.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T16:00:00.000000000Z",11.85,11.85,null,null,8,0.33,11.0,84,7.7,228.0,21298.0,998,1682.0,9.1,0.12,0.0,1507.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T17:00:00.000000000Z",11.65,11.65,null,null,8,0.13,11.0,85,6.2,227.0,28354.0,998,1715.0,7.4,0.02,0.0,1565.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T18:00:00.000000000Z",11.49,11.49,null,null,5,0.14,11.0,87,5.0,224.0,25311.0,998,1727.0,5.9,0.0,0.0,1577.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-13T19:00:00.000000000Z",11.51,11.51,null,null,5,0.3,11.0,90,4.9,223.0,63495.0,999,1726.0,5.4,0.0,4.9,1559.0,null,0.867,0.0,null,null]
[3346,"imperia","2025-03-13T20:00:00.000000000Z",11.46,11.46,null,null,5,0.2,11.0,90,3.5,225.0,58027.0,999,1755.0,3.6,0.0,3.3,1605.0,null,0.85,0.0,null,null]
[3346,"imperia","2025-03-13T21:00:00.000000000Z",11.35,11.35,null,null,4,0.06,11.0,90,2.3,220.0,53044.0,999,1776.0,1.9,0.0,0.9,1626.0,null,0.333,0.0,null,null]
[3346,"imperia","2025-03-13T22:00:00.000000000Z",11.18,11.18,null,null,4,0.12,11.0,90,1.4,205.0,36468.0,998,1780.0,0.6,0.0,0.9,1630.0,null,0.417,0.0,null,null]
[3346,"imperia","2025-03-13T23:00:00.000000000Z",11.11,11.11,null,null,8,0.2,11.0,90,0.6,129.0,22400.0,998,1777.0,1.3,0.0,0.8,1627.0,null,0.3,0.0,null,null]
[3346,"imperia","2025-03-14T00:00:00.000000000Z",11.17,11.17,null,null,9,0.34,11.0,91,1.2,95.0,25612.0,998,1769.0,2.6,0.0,0.7,1592.0,null,0.412,0.0,null,null]
[3346,"imperia","2025-03-14T01:00:00.000000000Z",11.2,11.2,null,null,10,0.72,11.0,92,2.3,59.0,7987.0,997,1758.0,3.6,0.0,1.0,1499.0,null,0.194,0.0,null,null]
[3346,"imperia","2025-03-14T02:00:00.000000000Z",12.78,11.17,12.78,"CORRETTIVO",10,1.3,11.0,93,3.3,47.0,3371.0,997,1746.0,4.6,0.0,1.1,1398.0,null,0.154,0.0,null,null]
[3346,"imperia","2025-03-14T03:00:00.000000000Z",12.45,11.17,12.45,"CORRETTIVO",10,2.05,11.0,93,4.3,41.0,3753.0,996,1729.0,5.5,0.0,0.6,1292.0,null,0.015,0.0,null,null]
[3346,"imperia","2025-03-14T04:00:00.000000000Z",12.13,11.16,12.13,"CORRETTIVO",10,2.11,11.0,94,4.9,39.0,3070.0,996,1718.0,6.2,0.0,0.0,1275.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T05:00:00.000000000Z",11.81,11.16,11.81,"CORRETTIVO",10,2.51,11.0,94,5.3,36.0,2886.0,996,1704.0,6.7,0.0,0.0,1221.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T06:00:00.000000000Z",11.48,11.17,11.48,"CORRETTIVO",10,2.67,11.0,94,5.8,34.0,2957.0,996,1698.0,7.4,0.0,0.0,1200.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T07:00:00.000000000Z",9.58,11.11,9.58,"CORRETTIVO",9,0.29,11.0,92,6.1,30.0,27629.0,997,1719.0,6.9,0.05,0.0,1555.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T08:00:00.000000000Z",11.49,11.49,null,null,9,0.17,11.0,89,5.7,31.0,34132.0,998,1727.0,6.1,0.21,0.0,1577.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T09:00:00.000000000Z",9.71,11.85,9.71,"CORRETTIVO",8,0.08,11.0,85,5.5,37.0,61816.0,999,1720.0,5.6,0.59,0.0,1570.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T10:00:00.000000000Z",10.0,12.3,10.0,"CORRETTIVO",8,0.04,11.0,81,5.2,46.0,56932.0,999,1715.0,5.2,0.68,0.0,1565.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T11:00:00.000000000Z",10.55,12.48,10.55,"CORRETTIVO",8,0.08,11.0,81,4.5,57.0,34295.0,999,1706.0,4.4,0.6,0.0,1556.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T12:00:00.000000000Z",11.5,12.53,11.5,"CORRETTIVO",8,0.12,11.0,81,4.0,65.0,30771.0,1000,1708.0,3.7,0.54,0.0,1558.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T13:00:00.000000000Z",12.33,12.59,12.33,"CORRETTIVO",8,0.02,11.0,81,3.9,67.0,62693.0,1000,1716.0,3.5,0.49,0.0,1566.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T14:00:00.000000000Z",12.55,12.58,12.55,"CORRETTIVO",8,0.06,11.0,82,3.8,75.0,39422.0,1000,1718.0,3.5,0.29,0.0,1568.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T15:00:00.000000000Z",12.75,12.46,12.75,"CORRETTIVO",8,0.13,11.0,84,3.8,75.0,29358.0,1000,1729.0,3.6,0.12,0.0,1579.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T16:00:00.000000000Z",12.3,12.29,12.3,"CORRETTIVO",8,0.26,11.0,87,3.5,77.0,14766.0,1000,1738.0,3.4,0.04,0.0,1583.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T17:00:00.000000000Z",12.38,12.11,12.38,"CORRETTIVO",10,0.39,11.0,89,3.0,76.0,15164.0,1000,1739.0,3.0,0.01,0.0,1548.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T18:00:00.000000000Z",12.08,11.99,12.08,"CORRETTIVO",10,0.36,11.0,91,2.6,74.0,15295.0,1000,1742.0,2.9,0.0,0.1,1559.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T19:00:00.000000000Z",12.11,11.69,12.11,"CORRETTIVO",10,0.44,11.0,91,4.5,51.0,11919.0,1001,1820.0,4.7,0.0,0.0,1618.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T20:00:00.000000000Z",12.2,11.65,12.2,"CORRETTIVO",10,0.52,11.0,91,4.7,47.0,11545.0,1001,1828.0,5.1,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T21:00:00.000000000Z",11.83,11.65,11.83,"CORRETTIVO",10,0.54,11.0,91,4.9,46.0,11069.0,1001,1836.0,5.4,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T22:00:00.000000000Z",11.23,11.63,11.23,"CORRETTIVO",10,0.6,11.0,92,4.4,45.0,10228.0,1001,1837.0,5.2,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-14T23:00:00.000000000Z",11.03,11.63,11.03,"CORRETTIVO",10,0.71,11.0,92,4.0,47.0,8525.0,1001,1839.0,5.0,0.0,0.4,1582.0,null,0.042,0.0,null,null]
[3346,"imperia","2025-03-15T00:00:00.000000000Z",9.4,11.67,9.4,"MISTRAL",10,0.99,11.0,92,3.5,50.0,6816.0,1001,1849.0,4.7,0.0,6.7,1545.0,null,0.343,0.0,null,null]
[3346,"imperia","2025-03-15T01:00:00.000000000Z",9.73,11.69,9.73,"CORRETTIVO",10,0.62,11.0,92,2.7,48.0,6293.0,1002,1852.0,4.0,0.0,8.5,1612.0,null,0.887,0.0,null,null]
[3346,"imperia","2025-03-15T02:00:00.000000000Z",10.85,11.67,10.85,"CORRETTIVO",10,0.67,11.0,92,1.9,47.0,7205.0,1002,1846.0,3.5,0.0,9.1,1596.0,null,0.851,0.0,null,null]
[3346,"imperia","2025-03-15T03:00:00.000000000Z",10.65,11.64,10.65,"CORRETTIVO",10,0.66,11.0,91,1.4,54.0,10403.0,1002,1827.0,2.6,0.0,9.5,1580.0,null,0.803,0.0,null,null]
[3346,"imperia","2025-03-15T04:00:00.000000000Z",10.68,11.64,10.68,"CORRETTIVO",10,0.74,11.0,91,1.4,98.0,7234.0,1002,1811.0,2.0,0.0,9.5,1549.0,null,0.703,0.0,null,null]
[3346,"imperia","2025-03-15T05:00:00.000000000Z",10.55,11.61,10.55,"CORRETTIVO",10,0.91,11.0,91,1.4,184.0,6376.0,1002,1791.0,1.3,0.0,9.8,1501.0,null,0.681,0.0,null,null]
[3346,"imperia","2025-03-15T06:00:00.000000000Z",11.55,11.64,11.55,"CORRETTIVO",10,1.01,11.0,92,1.8,199.0,6253.0,1003,1776.0,0.8,0.0,10.3,1470.0,null,0.624,0.0,null,null]
[3346,"imperia","2025-03-15T07:00:00.000000000Z",11.83,11.46,11.83,"CORRETTIVO",10,0.64,11.0,90,2.0,75.0,23005.0,1004,1762.0,2.8,0.04,8.9,1518.0,null,0.766,0.0,null,null]
[3346,"imperia","2025-03-15T08:00:00.000000000Z",9.0,11.69,9.0,"MISTRAL",10,0.6,11.0,90,1.8,71.0,24271.0,1004,1754.0,2.7,0.13,9.3,1517.0,null,0.767,0.0,null,null]
[3346,"imperia","2025-03-15T09:00:00.000000000Z",10.38,11.88,10.38,"CORRETTIVO",10,0.55,11.0,89,1.9,69.0,11650.0,1004,1749.0,2.8,0.29,10.8,1523.0,null,0.709,0.0,null,null]
[3346,"imperia","2025-03-15T10:00:00.000000000Z",10.33,12.14,10.33,"CORRETTIVO",10,0.73,11.0,89,1.9,72.0,17493.0,1005,1745.0,2.8,0.28,13.0,1484.0,null,0.753,0.0,null,null]
[3346,"imperia","2025-03-15T11:00:00.000000000Z",10.33,12.24,10.33,"CORRETTIVO",10,0.91,11.0,89,1.7,80.0,11604.0,1005,1749.0,2.4,0.21,18.2,1458.0,null,0.692,0.0,null,null]
[3346,"imperia","2025-03-15T12:00:00.000000000Z",10.95,12.31,10.95,"CORRETTIVO",10,1.32,11.0,90,1.3,117.0,10258.0,1005,1778.0,1.7,0.16,24.0,1427.0,null,0.727,0.0,null,null]
[3346,"imperia","2025-03-15T13:00:00.000000000Z",12.0,12.3,12.0,"CORRETTIVO",10,1.38,11.0,90,1.8,164.0,5122.0,1006,1768.0,1.1,0.1,24.1,1409.0,null,0.696,0.0,null,null]
[3346,"imperia","2025-03-15T14:00:00.000000000Z",12.4,12.25,12.4,"CORRETTIVO",10,1.74,11.0,91,2.7,202.0,5163.0,1006,1744.0,1.8,0.06,25.8,1342.0,null,0.672,0.0,null,null]
[3346,"imperia","2025-03-15T15:00:00.000000000Z",12.2,12.14,12.2,"CORRETTIVO",10,1.88,11.0,92,4.1,217.0,8553.0,1006,1717.0,3.5,0.04,25.3,1299.0,null,0.67,0.0,null,null]
[3346,"imperia","2025-03-15T16:00:00.000000000Z",11.93,12.01,11.93,"CORRETTIVO",10,1.38,11.0,91,5.7,224.0,10456.0,1006,1707.0,4.9,0.04,22.5,1349.0,null,0.623,0.0,null,null]
[3346,"imperia","2025-03-15T17:00:00.000000000Z",11.85,11.92,11.85,"CORRETTIVO",5,0.65,11.0,90,6.7,227.0,14624.0,1007,1693.0,6.0,0.02,12.5,1447.0,null,0.231,0.0,null,null]
[3346,"imperia","2025-03-15T18:00:00.000000000Z",11.45,11.72,11.45,"CORRETTIVO",5,0.34,11.0,88,7.1,228.0,52507.0,1007,1697.0,6.7,0.0,0.4,1519.0,null,0.029,0.0,null,null]
[3346,"imperia","2025-03-15T19:00:00.000000000Z",11.7,12.0,11.7,"CORRETTIVO",1,0.0,null,88,7.9,233.0,80001.0,1007,1737.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-15T20:00:00.000000000Z",11.4,11.64,11.4,"CORRETTIVO",1,0.0,null,87,8.8,233.0,80000.0,1007,1731.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-15T21:00:00.000000000Z",11.53,11.35,11.53,"CORRETTIVO",1,0.0,null,85,9.8,232.0,80001.0,1008,1691.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-15T22:00:00.000000000Z",11.38,10.98,11.38,"CORRETTIVO",1,0.0,null,83,10.5,232.0,80001.0,1008,1642.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-15T23:00:00.000000000Z",11.0,10.64,11.0,"CORRETTIVO",1,0.0,null,83,10.8,231.0,80002.0,1008,1593.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T00:00:00.000000000Z",10.6,10.4,10.6,"CORRETTIVO",1,0.0,null,83,11.2,232.0,80001.0,1008,1565.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T01:00:00.000000000Z",9.5,10.22,9.5,"CORRETTIVO",1,0.0,null,81,11.6,233.0,80002.0,1009,1535.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T02:00:00.000000000Z",8.6,10.0,8.6,"CORRETTIVO",1,0.0,null,81,12.1,234.0,80001.0,1009,1498.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T03:00:00.000000000Z",8.95,9.81,8.95,"CORRETTIVO",1,0.0,null,80,12.3,235.0,80002.0,1009,1464.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T04:00:00.000000000Z",9.0,9.64,9.0,"CORRETTIVO",1,0.0,null,80,12.4,235.0,80001.0,1009,1446.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T05:00:00.000000000Z",8.78,9.43,8.78,"CORRETTIVO",1,0.0,null,80,12.3,236.0,80000.0,1009,1443.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T06:00:00.000000000Z",8.3,9.23,8.3,"CORRETTIVO",1,0.0,null,79,12.1,237.0,80001.0,1010,1444.0,11.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T07:00:00.000000000Z",6.98,9.2,6.98,"CORRETTIVO",1,0.0,null,77,11.5,236.0,80000.0,1010,1485.0,10.3,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T08:00:00.000000000Z",6.8,9.95,6.8,"CORRETTIVO",1,0.0,null,73,11.3,235.0,80001.0,1011,1494.0,9.9,1.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T09:00:00.000000000Z",6.35,10.36,6.35,"CORRETTIVO",1,0.0,null,69,11.1,235.0,80002.0,1011,1517.0,9.6,3.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T10:00:00.000000000Z",7.6,10.8,7.6,"CORRETTIVO",1,0.0,null,68,11.2,234.0,80000.0,1011,1537.0,9.6,4.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T11:00:00.000000000Z",9.0,11.19,9.0,"CORRETTIVO",1,0.0,null,66,11.2,233.0,80001.0,1012,1555.0,9.9,5.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T12:00:00.000000000Z",9.28,11.55,9.28,"CORRETTIVO",1,0.0,null,65,11.3,233.0,80001.0,1012,1566.0,10.1,5.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T13:00:00.000000000Z",9.87,11.83,9.87,"CORRETTIVO",1,0.0,null,64,11.5,232.0,80001.0,1013,1581.0,10.2,4.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T14:00:00.000000000Z",14.1,11.95,14.1,"MISTRAL",1,0.0,null,64,11.4,231.0,80001.0,1013,1594.0,10.3,3.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T15:00:00.000000000Z",11.66,11.96,11.66,"CORRETTIVO",3,0.0,null,65,11.4,231.0,80001.0,1013,1602.0,10.2,1.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T16:00:00.000000000Z",12.37,11.85,12.37,"CORRETTIVO",3,0.0,null,67,11.0,231.0,80001.0,1014,1618.0,9.8,0.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T17:00:00.000000000Z",12.73,11.54,12.73,"CORRETTIVO",3,0.0,null,70,10.6,231.0,80002.0,1014,1630.0,9.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T18:00:00.000000000Z",12.2,11.15,12.2,"CORRETTIVO",3,0.0,null,74,10.1,232.0,80001.0,1014,1643.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T19:00:00.000000000Z",12.0,10.56,12.0,"CORRETTIVO",3,0.0,null,74,9.9,234.0,80001.0,1015,1612.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T20:00:00.000000000Z",10.4,10.5,10.4,"MISTRAL",3,0.0,null,75,9.4,235.0,80001.0,1015,1643.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T21:00:00.000000000Z",11.95,10.34,11.95,"CORRETTIVO",3,0.0,null,76,8.6,236.0,80001.0,1016,1655.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T22:00:00.000000000Z",9.97,10.06,9.97,"CORRETTIVO",1,0.0,null,77,7.6,238.0,80001.0,1015,1648.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-16T23:00:00.000000000Z",9.0,9.76,9.0,"CORRETTIVO",1,0.0,null,79,6.7,240.0,80000.0,1016,1639.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T00:00:00.000000000Z",8.3,9.5,8.3,"CORRETTIVO",1,0.0,null,79,5.9,243.0,80000.0,1016,1635.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T01:00:00.000000000Z",7.37,9.25,7.37,"CORRETTIVO",1,0.0,null,79,5.1,246.0,80002.0,1016,1635.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T02:00:00.000000000Z",8.3,8.84,8.3,"CORRETTIVO",1,0.0,null,79,4.7,247.0,80001.0,1016,1634.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T03:00:00.000000000Z",8.23,8.61,8.23,"CORRETTIVO",1,0.0,null,79,3.8,250.0,80001.0,1016,1630.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T04:00:00.000000000Z",8.47,8.45,8.47,"CORRETTIVO",1,0.0,null,79,3.1,251.0,80000.0,1016,1627.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T05:00:00.000000000Z",8.2,8.29,8.2,"CORRETTIVO",1,0.0,null,79,2.5,256.0,80001.0,1016,1627.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T06:00:00.000000000Z",8.74,8.25,8.74,"CORRETTIVO",1,0.0,null,79,1.9,264.0,80001.0,1016,1626.0,0.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T07:00:00.000000000Z",9.2,9.53,9.2,"CORRETTIVO",1,0.0,null,76,1.1,0.0,80001.0,1017,1648.0,1.7,0.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T08:00:00.000000000Z",8.61,10.21,8.61,"CORRETTIVO",1,0.0,null,74,1.1,27.0,80001.0,1017,1662.0,1.9,1.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T09:00:00.000000000Z",4.1,11.03,4.1,"MISTRAL",1,0.0,null,71,1.3,42.0,80000.0,1017,1688.0,1.9,3.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T10:00:00.000000000Z",10.9,11.58,10.9,"CORRETTIVO",1,0.0,null,70,1.5,62.0,80001.0,1017,1700.0,2.0,4.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T11:00:00.000000000Z",11.5,12.04,11.5,"CORRETTIVO",1,0.0,null,69,1.6,72.0,80000.0,1017,1699.0,2.0,5.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T12:00:00.000000000Z",13.5,12.4,13.5,"MISTRAL",1,0.0,null,68,1.7,87.0,80001.0,1017,1691.0,1.9,5.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T13:00:00.000000000Z",12.0,13.96,12.0,"CORRETTIVO",1,0.0,null,66,3.0,100.0,24200.0,1017,1793.0,4.1,3.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T14:00:00.000000000Z",13.6,13.78,13.6,"MISTRAL",1,0.0,null,66,2.3,113.0,24200.0,1017,1801.0,2.9,2.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T15:00:00.000000000Z",12.5,13.49,12.5,"CORRETTIVO",1,0.0,null,67,1.8,124.0,24200.0,1017,1789.0,2.2,1.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T16:00:00.000000000Z",13.2,13.11,13.2,"MISTRAL",1,0.0,null,66,1.2,112.0,24200.0,1017,1796.0,1.5,0.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T17:00:00.000000000Z",12.6,12.43,12.6,"CORRETTIVO",1,0.0,null,68,1.4,85.0,24200.0,1017,1814.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T18:00:00.000000000Z",12.1,11.38,12.1,"MISTRAL",1,0.0,null,75,1.4,59.0,24200.0,1018,1837.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-17T19:00:00.000000000Z",12.2,10.18,12.2,"CORRETTIVO",1,0.0,null,83,0.6,352.0,21724.0,1017,1881.0,1.7,0.11,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-03-17T20:00:00.000000000Z",9.6,9.05,9.6,"MISTRAL",15,0.0,null,84,1.1,352.0,11320.0,1018,1885.0,2.4,0.05,0.0,null,null,9.999,9.08,null,null]
[3346,"imperia","2025-03-17T21:00:00.000000000Z",11.0,7.92,11.0,"CORRETTIVO",15,0.0,null,86,1.7,352.0,916.0,1019,1890.0,3.2,0.0,0.0,null,null,9.999,7.94,null,null]
[3346,"imperia","2025-03-17T22:00:00.000000000Z",6.6,8.02,6.6,"MISTRAL",15,0.0,null,83,2.0,352.0,1567.0,1019,1854.0,3.7,0.0,0.0,null,null,9.999,7.94,null,null]
[3346,"imperia","2025-03-17T23:00:00.000000000Z",6.5,8.12,6.5,"MISTRAL",15,0.0,null,80,2.3,351.0,2218.0,1020,1817.0,4.3,0.0,0.0,null,null,9.28,7.95,null,null]
[3346,"imperia","2025-03-18T00:00:00.000000000Z",10.5,8.22,10.5,"CORRETTIVO",1,0.0,null,76,2.6,350.0,2870.0,1021,1780.0,4.8,0.0,0.0,null,null,8.43,7.95,null,null]
[3346,"imperia","2025-03-18T01:00:00.000000000Z",10.78,10.34,10.78,"CORRETTIVO",4,0.0,null,82,5.6,49.0,80001.0,1021,1699.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T02:00:00.000000000Z",10.83,10.69,10.83,"CORRETTIVO",8,0.0,null,81,6.4,53.0,80001.0,1022,1656.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T03:00:00.000000000Z",10.18,10.85,10.18,"CORRETTIVO",8,0.02,11.0,82,7.3,57.0,63521.0,1022,1598.0,7.8,0.0,0.0,1448.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T04:00:00.000000000Z",9.88,10.99,9.88,"CORRETTIVO",8,0.08,11.0,82,8.6,64.0,59656.0,1023,1500.0,9.4,0.0,0.0,1350.0,null,0.625,0.0,null,null]
[3346,"imperia","2025-03-18T05:00:00.000000000Z",10.9,10.94,10.9,"CORRETTIVO",8,0.32,11.0,81,9.6,70.0,14969.0,1023,1430.0,10.4,0.0,0.0,1258.0,null,0.719,0.0,null,null]
[3346,"imperia","2025-03-18T06:00:00.000000000Z",12.03,10.69,12.03,"CORRETTIVO",9,0.3,11.0,81,10.1,73.0,21569.0,1024,1398.0,10.7,0.0,0.0,1183.0,null,0.72,0.0,null,null]
[3346,"imperia","2025-03-18T07:00:00.000000000Z",11.93,10.84,11.93,"CORRETTIVO",8,0.17,11.0,82,9.6,74.0,58938.0,1024,1420.0,9.9,0.05,0.0,1270.0,null,0.706,0.0,null,null]
[3346,"imperia","2025-03-18T08:00:00.000000000Z",12.0,10.72,12.0,"CORRETTIVO",9,0.2,11.0,82,9.8,75.0,60357.0,1025,1378.0,10.2,0.2,0.0,1228.0,null,0.696,0.0,null,null]
[3346,"imperia","2025-03-18T09:00:00.000000000Z",11.36,10.74,11.36,"CORRETTIVO",5,1.0,11.0,81,9.8,73.0,60415.0,1026,1335.0,10.0,0.41,0.0,1182.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-03-18T10:00:00.000000000Z",11.1,10.58,11.1,"CORRETTIVO",5,1.0,11.0,78,9.3,71.0,57814.0,1026,1292.0,9.5,0.57,0.0,1142.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T11:00:00.000000000Z",10.3,10.52,10.3,"CORRETTIVO",8,0.13,11.0,76,8.8,68.0,52318.0,1027,1289.0,9.2,0.57,0.0,1139.0,null,0.385,0.0,null,null]
[3346,"imperia","2025-03-18T12:00:00.000000000Z",10.03,10.51,10.03,"CORRETTIVO",8,0.07,11.0,75,8.5,63.0,59850.0,1027,1273.0,9.0,0.59,0.0,1123.0,null,0.286,0.0,null,null]
[3346,"imperia","2025-03-18T13:00:00.000000000Z",12.03,10.57,12.03,"CORRETTIVO",8,0.0,null,74,8.1,58.0,80001.0,1027,1265.0,8.8,0.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T14:00:00.000000000Z",12.33,10.65,12.33,"CORRETTIVO",4,0.0,null,74,8.0,53.0,80001.0,1027,1273.0,9.0,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T15:00:00.000000000Z",13.75,10.71,13.75,"CORRETTIVO",4,0.0,null,73,8.1,47.0,80002.0,1027,1266.0,9.4,1.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T16:00:00.000000000Z",13.6,10.78,13.6,"CORRETTIVO",3,0.0,null,72,8.4,43.0,80001.0,1028,1242.0,9.9,0.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T17:00:00.000000000Z",13.13,10.63,13.13,"CORRETTIVO",1,0.0,null,71,8.7,40.0,80001.0,1028,1254.0,10.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T18:00:00.000000000Z",13.25,9.94,13.25,"CORRETTIVO",1,0.0,null,74,9.2,39.0,80000.0,1028,1261.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T19:00:00.000000000Z",12.85,9.63,12.85,"CORRETTIVO",1,0.0,null,71,10.3,38.0,80001.0,1027,1282.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T20:00:00.000000000Z",12.09,9.1,12.09,"CORRETTIVO",1,0.0,null,73,10.7,39.0,80002.0,1028,1252.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T21:00:00.000000000Z",11.55,8.7,11.55,"CORRETTIVO",1,0.0,null,74,10.9,39.0,80001.0,1029,1233.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T22:00:00.000000000Z",11.28,8.33,11.28,"CORRETTIVO",1,0.0,null,74,10.7,41.0,80001.0,1029,1217.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-18T23:00:00.000000000Z",10.25,7.99,10.25,"CORRETTIVO",1,0.0,null,74,10.8,41.0,80001.0,1029,1202.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T00:00:00.000000000Z",9.9,7.67,9.9,"CORRETTIVO",1,0.0,null,73,10.8,42.0,80001.0,1030,1178.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T01:00:00.000000000Z",10.4,7.39,10.4,"CORRETTIVO",1,0.0,null,73,10.7,42.0,80002.0,1030,1155.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T02:00:00.000000000Z",9.75,7.12,9.75,"CORRETTIVO",1,0.0,null,73,10.5,42.0,80001.0,1031,1141.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T03:00:00.000000000Z",8.13,6.85,8.13,"CORRETTIVO",1,0.0,null,72,10.3,42.0,80000.0,1031,1133.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T04:00:00.000000000Z",9.35,6.65,9.35,"CORRETTIVO",1,0.0,null,72,10.2,43.0,80002.0,1031,1117.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T05:00:00.000000000Z",9.0,6.46,9.0,"CORRETTIVO",1,0.0,null,71,10.0,42.0,80001.0,1031,1105.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T06:00:00.000000000Z",8.3,6.36,8.3,"CORRETTIVO",1,0.0,null,71,9.8,42.0,80002.0,1032,1098.0,11.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T07:00:00.000000000Z",8.51,7.42,8.51,"CORRETTIVO",1,0.0,null,71,9.3,45.0,80002.0,1031,1355.0,10.3,0.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T08:00:00.000000000Z",7.69,8.53,7.69,"CORRETTIVO",1,0.0,null,67,9.4,45.0,80000.0,1031,1374.0,10.5,2.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T09:00:00.000000000Z",5.6,9.51,5.6,"CORRETTIVO",1,0.0,null,60,9.4,46.0,80002.0,1031,1412.0,10.5,3.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T10:00:00.000000000Z",9.86,10.1,9.86,"CORRETTIVO",1,0.0,null,56,9.3,48.0,80001.0,1032,1485.0,10.3,5.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T11:00:00.000000000Z",11.03,10.66,11.03,"CORRETTIVO",1,0.0,null,54,8.8,51.0,80000.0,1031,1583.0,9.7,6.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T12:00:00.000000000Z",11.33,11.14,11.33,"CORRETTIVO",1,0.0,null,52,8.4,53.0,80001.0,1031,1695.0,9.2,6.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T13:00:00.000000000Z",13.5,11.5,13.5,"MISTRAL",1,0.0,null,53,7.7,56.0,80000.0,1031,1764.0,8.4,5.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T14:00:00.000000000Z",12.73,11.66,12.73,"CORRETTIVO",1,0.0,null,54,7.1,58.0,80001.0,1031,1817.0,7.8,3.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T15:00:00.000000000Z",11.6,11.64,11.6,"CORRETTIVO",1,0.0,null,55,6.8,59.0,80001.0,1031,1866.0,7.4,2.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T16:00:00.000000000Z",11.2,11.47,11.2,"MISTRAL",1,0.0,null,57,6.5,59.0,80002.0,1031,1924.0,6.9,0.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T17:00:00.000000000Z",11.18,10.93,11.18,"CORRETTIVO",1,0.0,null,64,6.1,59.0,80000.0,1030,1978.0,6.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T18:00:00.000000000Z",11.4,10.17,11.4,"CORRETTIVO",1,0.0,null,69,5.9,56.0,80000.0,1030,2041.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T19:00:00.000000000Z",10.6,9.95,10.6,"MISTRAL",1,0.0,null,67,6.0,53.0,80000.0,1030,2126.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T20:00:00.000000000Z",10.88,9.78,10.88,"CORRETTIVO",1,0.0,null,68,6.0,51.0,80001.0,1030,2130.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T21:00:00.000000000Z",10.45,9.67,10.45,"CORRETTIVO",1,0.0,null,69,6.2,50.0,80000.0,1031,2157.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T22:00:00.000000000Z",10.18,9.58,10.18,"CORRETTIVO",1,0.0,null,70,6.4,48.0,80001.0,1031,2172.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-19T23:00:00.000000000Z",10.1,9.5,10.1,"CORRETTIVO",1,0.0,null,71,6.6,47.0,80000.0,1031,2185.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T00:00:00.000000000Z",10.33,9.45,10.33,"CORRETTIVO",1,0.0,null,71,6.9,47.0,80002.0,1031,2216.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T01:00:00.000000000Z",10.48,9.36,10.48,"CORRETTIVO",1,0.0,null,72,6.9,46.0,80001.0,1031,2224.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T02:00:00.000000000Z",10.6,9.24,10.6,"CORRETTIVO",1,0.0,null,73,7.0,46.0,80001.0,1031,2246.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T03:00:00.000000000Z",10.18,9.16,10.18,"CORRETTIVO",3,0.0,null,74,7.2,45.0,80001.0,1031,2258.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T04:00:00.000000000Z",10.4,9.19,10.4,"CORRETTIVO",3,0.0,null,75,7.4,46.0,80002.0,1031,2252.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T05:00:00.000000000Z",10.68,9.23,10.68,"CORRETTIVO",3,0.0,null,76,7.5,46.0,80002.0,1031,2244.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T06:00:00.000000000Z",10.93,9.35,10.93,"CORRETTIVO",3,0.0,null,78,7.7,47.0,80002.0,1031,2238.0,8.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T07:00:00.000000000Z",11.0,10.22,11.0,"CORRETTIVO",1,0.0,null,73,7.6,47.0,80000.0,1031,2331.0,8.2,0.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T08:00:00.000000000Z",6.73,11.25,6.73,"CORRETTIVO",3,0.0,null,73,7.7,49.0,80001.0,1031,2332.0,7.9,1.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T09:00:00.000000000Z",5.9,12.28,5.9,"MISTRAL",4,0.0,null,69,8.0,52.0,80001.0,1031,2335.0,8.4,2.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T10:00:00.000000000Z",12.2,12.62,12.2,"MISTRAL",4,0.0,null,69,8.3,55.0,80001.0,1031,2330.0,8.9,3.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T11:00:00.000000000Z",12.82,12.88,12.82,"CORRETTIVO",4,0.0,null,70,8.5,57.0,80001.0,1031,2356.0,9.2,3.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T12:00:00.000000000Z",14.3,13.1,14.3,"MISTRAL",4,0.0,null,71,8.6,60.0,80002.0,1031,2409.0,9.0,3.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T13:00:00.000000000Z",14.6,13.13,14.6,"MISTRAL",4,0.0,null,72,8.4,61.0,80001.0,1030,2459.0,8.8,2.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T14:00:00.000000000Z",12.8,13.07,12.8,"MISTRAL",4,0.0,null,74,8.5,60.0,80002.0,1030,2504.0,9.1,2.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T15:00:00.000000000Z",14.3,13.02,14.3,"MISTRAL",4,0.0,null,75,8.8,59.0,80001.0,1029,2601.0,9.3,1.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T16:00:00.000000000Z",12.78,12.86,12.78,"CORRETTIVO",3,0.0,null,77,9.0,58.0,80001.0,1029,2667.0,9.7,0.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T17:00:00.000000000Z",12.67,12.55,12.67,"CORRETTIVO",1,0.0,null,80,9.2,56.0,80002.0,1029,2708.0,9.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T18:00:00.000000000Z",12.63,11.92,12.63,"CORRETTIVO",1,0.0,null,84,9.5,53.0,80002.0,1029,2743.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T19:00:00.000000000Z",12.59,11.61,12.59,"CORRETTIVO",1,0.0,null,83,9.3,48.0,80000.0,1028,2792.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T20:00:00.000000000Z",12.48,11.43,12.48,"CORRETTIVO",3,0.0,null,85,9.7,46.0,80002.0,1028,2849.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T21:00:00.000000000Z",12.5,11.28,12.5,"CORRETTIVO",4,0.0,null,86,9.9,46.0,80001.0,1028,2873.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T22:00:00.000000000Z",12.6,11.16,12.6,"CORRETTIVO",4,0.01,11.0,87,10.3,45.0,80002.0,1028,2881.0,11.7,0.0,0.0,2731.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-20T23:00:00.000000000Z",12.8,11.1,12.8,"MISTRAL",4,0.01,11.0,89,10.5,44.0,70543.0,1027,2879.0,12.0,0.0,0.0,2729.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T00:00:00.000000000Z",12.7,11.2,12.7,"CORRETTIVO",4,0.03,11.0,89,10.9,44.0,63350.0,1027,2869.0,12.5,0.0,0.0,2719.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T01:00:00.000000000Z",12.75,11.31,12.75,"CORRETTIVO",8,0.03,11.0,90,11.1,44.0,61402.0,1027,2851.0,12.7,0.0,0.0,2701.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T02:00:00.000000000Z",13.0,11.38,13.0,"CORRETTIVO",8,0.05,11.0,91,11.2,45.0,53604.0,1027,2848.0,12.8,0.0,0.0,2698.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T03:00:00.000000000Z",13.0,11.46,13.0,"CORRETTIVO",8,0.06,11.0,93,11.5,45.0,27785.0,1026,2860.0,12.9,0.0,0.0,2710.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T04:00:00.000000000Z",12.6,11.54,12.6,"CORRETTIVO",8,0.12,11.0,94,11.8,47.0,25482.0,1026,2870.0,13.2,0.0,0.0,2720.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T05:00:00.000000000Z",12.6,11.62,12.6,"CORRETTIVO",8,0.11,11.0,94,11.8,47.0,24259.0,1025,2871.0,13.4,0.0,0.0,2721.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T06:00:00.000000000Z",13.1,11.72,13.1,"CORRETTIVO",8,0.13,11.0,95,12.0,48.0,24225.0,1025,2877.0,13.7,0.0,0.0,2727.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T07:00:00.000000000Z",13.5,12.19,13.5,"CORRETTIVO",9,0.1,11.0,93,12.3,48.0,46480.0,1024,2869.0,13.9,0.06,0.0,2719.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T08:00:00.000000000Z",13.5,12.39,13.5,"CORRETTIVO",9,0.11,11.0,94,12.5,49.0,42616.0,1024,2891.0,14.2,0.15,0.0,2741.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T09:00:00.000000000Z",13.2,12.56,13.2,"MISTRAL",8,0.2,11.0,94,12.8,49.0,37304.0,1024,2906.0,14.4,0.24,0.0,2756.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-03-21T10:00:00.000000000Z",13.28,12.63,13.28,"CORRETTIVO",4,0.03,11.0,95,12.9,49.0,2000.0,1023,2918.0,14.7,0.28,0.0,2768.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-03-21T11:00:00.000000000Z",13.33,12.67,13.33,"CORRETTIVO",4,0.03,11.0,95,13.1,50.0,2000.0,1023,2927.0,15.0,0.28,0.0,2777.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-03-21T12:00:00.000000000Z",13.5,12.67,13.5,"CORRETTIVO",4,0.03,11.0,95,13.4,50.0,2000.0,1022,2925.0,15.4,0.24,0.0,2775.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-03-21T13:00:00.000000000Z",13.85,12.68,13.85,"CORRETTIVO",8,0.0,11.0,95,13.5,50.0,21421.0,1022,2914.0,15.7,0.18,0.0,2764.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T14:00:00.000000000Z",15.5,12.68,15.5,"MISTRAL",8,0.0,11.0,95,13.7,52.0,23770.0,1021,2890.0,15.7,0.13,0.0,2737.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T15:00:00.000000000Z",13.8,12.67,13.8,"CORRETTIVO",9,0.25,11.0,95,13.6,52.0,28270.0,1020,2843.0,15.4,0.08,0.0,2691.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T16:00:00.000000000Z",13.4,12.7,13.4,"MISTRAL",9,0.27,11.0,95,13.1,53.0,24762.0,1020,2744.0,14.8,0.04,0.0,2586.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T17:00:00.000000000Z",13.6,12.7,13.6,"MISTRAL",9,0.3,11.0,94,12.5,54.0,21395.0,1019,2556.0,14.0,0.01,0.0,2389.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T18:00:00.000000000Z",13.3,12.66,13.3,"CORRETTIVO",10,0.38,11.0,94,12.2,56.0,14432.0,1019,2450.0,13.9,0.0,0.0,2262.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T19:00:00.000000000Z",13.5,12.5,13.5,"CORRETTIVO",10,1.11,11.0,94,12.7,59.0,4364.0,1018,2333.0,14.6,0.0,0.0,2011.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T20:00:00.000000000Z",13.3,12.54,13.3,"CORRETTIVO",10,3.05,11.0,94,11.2,63.0,3451.0,1017,2223.0,12.4,0.0,0.0,1691.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T21:00:00.000000000Z",13.22,12.58,13.22,"CORRETTIVO",10,2.84,11.0,95,9.6,65.0,4728.0,1017,2298.0,11.0,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-21T22:00:00.000000000Z",11.5,12.59,11.5,"MISTRAL",10,2.5,11.0,95,7.2,67.0,2937.0,1016,2295.0,8.3,0.0,4.1,1813.0,null,0.04,0.0,null,null]
[3346,"imperia","2025-03-21T23:00:00.000000000Z",12.42,12.63,12.42,"CORRETTIVO",10,2.41,11.0,95,6.3,59.0,4031.0,1016,2246.0,7.8,0.0,8.0,1773.0,null,0.452,0.0,null,null]
[3346,"imperia","2025-03-22T00:00:00.000000000Z",12.88,12.63,12.88,"CORRETTIVO",10,2.22,11.0,95,6.2,57.0,3279.0,1015,2198.0,8.0,0.0,5.8,1744.0,null,0.545,0.0,null,null]
[3346,"imperia","2025-03-22T01:00:00.000000000Z",11.1,12.62,11.1,"MISTRAL",10,0.48,11.0,95,6.3,54.0,5558.0,1015,2170.0,8.1,0.0,4.8,1959.0,null,0.896,0.0,null,null]
[3346,"imperia","2025-03-22T02:00:00.000000000Z",11.95,12.59,11.95,"CORRETTIVO",10,0.72,11.0,95,5.9,51.0,4460.0,1014,2167.0,7.9,0.0,5.0,1908.0,null,0.792,0.0,null,null]
[3346,"imperia","2025-03-22T03:00:00.000000000Z",11.75,12.55,11.75,"CORRETTIVO",10,0.8,11.0,95,5.9,51.0,4729.0,1014,2131.0,7.9,0.0,4.6,1858.0,null,0.775,0.0,null,null]
[3346,"imperia","2025-03-22T04:00:00.000000000Z",11.73,12.51,11.73,"CORRETTIVO",10,0.66,11.0,95,6.0,46.0,5826.0,1014,2096.0,7.9,0.0,3.5,1848.0,null,0.803,0.0,null,null]
[3346,"imperia","2025-03-22T05:00:00.000000000Z",10.4,12.42,10.4,"MISTRAL",10,0.54,11.0,95,6.2,40.0,6721.0,1014,2068.0,8.0,0.0,0.9,1844.0,null,0.796,0.0,null,null]
[3346,"imperia","2025-03-22T06:00:00.000000000Z",12.23,12.3,12.23,"CORRETTIVO",9,0.39,11.0,94,6.5,39.0,7629.0,1013,2028.0,8.2,0.01,0.0,1838.0,null,0.564,0.0,null,null]
[3346,"imperia","2025-03-22T07:00:00.000000000Z",12.23,11.17,12.23,"CORRETTIVO",8,0.0,null,95,8.5,36.0,51263.0,1013,2087.0,10.2,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T08:00:00.000000000Z",12.04,11.27,12.04,"CORRETTIVO",5,0.3,11.0,94,8.4,36.0,80002.0,1013,2067.0,9.8,0.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T09:00:00.000000000Z",12.3,11.45,12.3,"CORRETTIVO",5,0.3,11.0,92,8.2,38.0,80001.0,1013,2046.0,9.5,0.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T10:00:00.000000000Z",11.88,11.72,11.88,"CORRETTIVO",5,0.3,11.0,90,8.0,39.0,80000.0,1013,2030.0,9.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T11:00:00.000000000Z",12.73,11.99,12.73,"CORRETTIVO",8,0.0,null,88,7.7,41.0,80000.0,1012,2015.0,8.5,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T12:00:00.000000000Z",14.25,12.22,14.25,"CORRETTIVO",8,0.2,11.0,87,7.4,43.0,80001.0,1012,1994.0,8.2,1.09,0.0,null,"P",0.0,0.0,null,null]
[3346,"imperia","2025-03-22T13:00:00.000000000Z",14.38,12.37,14.38,"CORRETTIVO",8,0.2,11.0,86,7.3,44.0,79496.0,1012,1965.0,7.9,1.06,0.0,1815.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-03-22T14:00:00.000000000Z",13.73,12.49,13.73,"CORRETTIVO",8,0.02,11.0,85,7.1,46.0,77562.0,1012,1923.0,7.7,0.85,0.0,1773.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T15:00:00.000000000Z",13.9,12.48,13.9,"CORRETTIVO",8,0.03,11.0,85,6.9,47.0,72982.0,1011,1892.0,7.6,0.58,0.0,1742.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T16:00:00.000000000Z",15.5,12.44,15.5,"MISTRAL",4,0.0,11.0,86,6.9,49.0,61970.0,1011,1872.0,7.9,0.26,0.0,1722.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T17:00:00.000000000Z",17.4,12.27,17.4,"MISTRAL",9,0.5,11.0,87,7.2,51.0,53838.0,1010,1863.0,8.3,0.04,0.0,1713.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T18:00:00.000000000Z",14.6,12.02,14.6,"CORRETTIVO",9,0.5,11.0,89,7.3,56.0,47991.0,1009,1896.0,8.9,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T19:00:00.000000000Z",14.4,12.0,14.4,"MISTRAL",9,0.32,11.0,89,8.8,55.0,10016.0,1008,1911.0,10.8,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T20:00:00.000000000Z",13.84,11.77,13.84,"CORRETTIVO",10,1.45,11.0,91,8.4,64.0,5158.0,1007,1945.0,10.1,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-22T21:00:00.000000000Z",11.6,11.69,11.6,"MISTRAL",10,3.09,11.0,93,6.9,77.0,3099.0,1007,1950.0,7.8,0.0,0.4,1414.0,null,0.01,0.0,null,null]
[3346,"imperia","2025-03-22T22:00:00.000000000Z",13.8,11.88,13.8,"CORRETTIVO",13,10.0,11.0,94,4.7,134.0,2914.0,1007,1900.0,3.9,0.0,14.5,1231.0,null,0.247,0.0,null,null]
[3346,"imperia","2025-03-22T23:00:00.000000000Z",13.7,12.34,13.7,"CORRETTIVO",13,10.0,11.0,92,6.7,199.0,3574.0,1007,1822.0,5.9,0.0,32.7,1208.0,null,0.52,0.0,null,null]
[3346,"imperia","2025-03-23T00:00:00.000000000Z",11.7,12.36,11.7,"MISTRAL",13,10.0,11.0,89,7.5,224.0,7195.0,1007,1747.0,6.9,0.0,31.0,1197.0,null,0.66,0.0,null,null]
[3346,"imperia","2025-03-23T01:00:00.000000000Z",12.2,12.21,12.2,"CORRETTIVO",10,5.0,11.0,87,7.6,229.0,78133.0,1007,1720.0,7.8,0.0,6.0,1570.0,null,0.889,0.0,null,null]
[3346,"imperia","2025-03-23T02:00:00.000000000Z",10.3,11.91,10.3,"MISTRAL",1,0.01,11.0,86,7.7,230.0,80001.0,1007,1716.0,8.5,0.0,0.2,1566.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-23T03:00:00.000000000Z",12.08,11.62,12.08,"CORRETTIVO",1,0.0,null,86,7.4,230.0,80001.0,1007,1739.0,8.2,0.0,0.2,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T04:00:00.000000000Z",9.6,11.54,9.6,"MISTRAL",3,0.0,null,87,6.5,230.0,80000.0,1007,1763.0,7.2,0.0,0.1,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T05:00:00.000000000Z",8.9,11.37,8.9,"MISTRAL",3,0.0,null,88,5.5,229.0,80002.0,1007,1783.0,5.7,0.0,0.1,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T06:00:00.000000000Z",9.83,11.45,9.83,"CORRETTIVO",3,0.01,11.0,89,4.4,225.0,80001.0,1007,1791.0,4.1,0.07,0.3,1641.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-23T07:00:00.000000000Z",10.06,12.05,10.06,"CORRETTIVO",3,0.0,null,90,3.8,230.0,80000.0,1007,1967.0,1.5,0.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T08:00:00.000000000Z",10.28,12.57,10.28,"CORRETTIVO",4,0.0,null,89,3.3,223.0,80001.0,1008,1951.0,1.1,1.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T09:00:00.000000000Z",7.9,13.04,7.9,"MISTRAL",4,0.0,null,86,3.0,220.0,80002.0,1008,1928.0,1.3,3.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T10:00:00.000000000Z",11.6,13.47,11.6,"MISTRAL",4,0.0,null,84,2.9,215.0,80001.0,1008,1900.0,1.9,4.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T11:00:00.000000000Z",12.44,13.82,12.44,"CORRETTIVO",4,0.0,null,82,2.9,211.0,80001.0,1008,1894.0,2.9,4.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T12:00:00.000000000Z",12.89,14.03,12.89,"CORRETTIVO",4,0.0,null,80,3.1,207.0,80000.0,1009,1888.0,3.5,5.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T13:00:00.000000000Z",13.4,16.39,13.4,"CORRETTIVO",4,0.0,null,60,3.8,187.0,24200.0,1009,1923.0,5.5,4.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T14:00:00.000000000Z",16.39,16.39,null,null,8,0.0,null,60,3.6,191.0,24200.0,1008,1958.0,5.5,3.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T15:00:00.000000000Z",15.78,15.78,null,null,8,0.0,null,69,3.3,182.0,24200.0,1008,1927.0,5.3,1.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T16:00:00.000000000Z",14.91,14.91,null,null,8,0.03,11.0,77,2.3,161.0,24200.0,1008,1912.0,3.5,0.02,0.0,1762.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T17:00:00.000000000Z",13.92,13.92,null,null,10,1.04,11.0,86,2.0,159.0,10700.0,1008,1821.0,3.3,0.0,0.7,1510.0,null,0.007,0.0,null,null]
[3346,"imperia","2025-03-23T18:00:00.000000000Z",13.54,13.54,null,null,16,3.0,11.0,79,1.8,339.0,23500.0,1009,1927.0,2.5,0.0,0.0,1279.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T19:00:00.000000000Z",13.16,13.16,null,null,8,0.06,11.0,74,1.3,318.0,24200.0,1009,1984.0,1.9,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T20:00:00.000000000Z",12.98,12.98,null,null,4,0.0,null,78,2.0,72.0,24200.0,1010,1893.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T21:00:00.000000000Z",12.62,12.62,null,null,4,0.0,null,84,2.7,40.0,24200.0,1010,1855.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-23T22:00:00.000000000Z",12.52,12.52,null,null,16,1.0,11.0,84,2.8,31.0,24200.0,1010,1839.0,5.4,0.0,0.1,1689.0,null,0.6,0.0,null,null]
[3346,"imperia","2025-03-23T23:00:00.000000000Z",12.42,12.42,null,null,16,1.0,11.0,85,2.6,38.0,18400.0,1010,1830.0,4.4,0.0,4.8,1554.0,null,0.024,0.0,null,null]
[3346,"imperia","2025-03-24T00:00:00.000000000Z",12.17,12.17,null,null,16,1.0,11.0,87,2.2,8.0,8100.0,1010,1797.0,3.7,0.0,0.0,1218.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T01:00:00.000000000Z",11.87,11.87,null,null,10,1.81,11.0,91,2.4,92.0,5203.0,1011,1646.0,2.8,0.0,24.3,1236.0,null,0.674,0.0,null,null]
[3346,"imperia","2025-03-24T02:00:00.000000000Z",11.92,11.92,null,null,5,1.53,11.0,90,2.3,97.0,6136.0,1011,1640.0,2.8,0.0,24.3,1263.0,null,0.791,0.0,null,null]
[3346,"imperia","2025-03-24T03:00:00.000000000Z",11.92,11.92,null,null,5,1.17,11.0,89,2.2,100.0,9091.0,1011,1645.0,2.7,0.0,22.7,1315.0,null,0.88,0.0,null,null]
[3346,"imperia","2025-03-24T04:00:00.000000000Z",11.93,11.93,null,null,5,1.06,11.0,88,2.1,93.0,8576.0,1011,1662.0,2.8,0.0,21.7,1348.0,null,0.925,0.0,null,null]
[3346,"imperia","2025-03-24T05:00:00.000000000Z",11.76,11.76,null,null,5,1.0,11.0,88,1.9,87.0,11040.0,1011,1656.0,2.8,0.0,18.4,1351.0,null,0.79,0.0,null,null]
[3346,"imperia","2025-03-24T06:00:00.000000000Z",11.91,11.91,null,null,5,1.06,11.0,87,1.8,81.0,10336.0,1011,1661.0,2.8,0.03,17.8,1347.0,null,0.84,0.0,null,null]
[3346,"imperia","2025-03-24T07:00:00.000000000Z",11.58,11.58,null,null,3,0.1,11.0,90,1.9,51.0,47880.0,1012,1646.0,2.7,0.51,4.5,1496.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-24T08:00:00.000000000Z",11.92,11.92,null,null,4,0.13,11.0,87,1.8,47.0,67196.0,1012,1649.0,2.4,1.0,8.4,1499.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-24T09:00:00.000000000Z",12.2,12.2,null,null,4,0.09,11.0,84,1.6,52.0,65887.0,1013,1652.0,2.1,1.72,6.7,1502.0,null,0.778,0.0,null,null]
[3346,"imperia","2025-03-24T10:00:00.000000000Z",12.41,12.41,null,null,3,0.1,11.0,83,1.3,67.0,55203.0,1013,1670.0,1.7,3.39,5.7,1520.0,null,0.9,0.0,null,null]
[3346,"imperia","2025-03-24T11:00:00.000000000Z",12.65,12.65,null,null,4,0.07,11.0,82,1.0,79.0,58093.0,1014,1694.0,1.3,4.09,4.6,1544.0,null,0.857,0.0,null,null]
[3346,"imperia","2025-03-24T12:00:00.000000000Z",12.87,12.87,null,null,4,0.05,11.0,80,0.7,90.0,80001.0,1014,1707.0,0.9,4.38,4.6,1557.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-03-24T13:00:00.000000000Z",14.47,14.47,null,null,8,0.02,11.0,72,3.1,127.0,24200.0,1014,1762.0,4.1,2.04,0.0,1612.0,null,0.05,0.0,null,null]
[3346,"imperia","2025-03-24T14:00:00.000000000Z",14.19,14.19,null,null,4,0.03,11.0,74,2.2,134.0,24200.0,1014,1782.0,2.9,1.09,3.5,1632.0,null,0.667,0.0,null,null]
[3346,"imperia","2025-03-24T15:00:00.000000000Z",14.08,14.08,null,null,4,0.01,11.0,73,1.3,117.0,24200.0,1014,1803.0,1.6,0.36,0.0,1653.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T16:00:00.000000000Z",13.94,13.94,null,null,4,0.02,11.0,71,1.2,58.0,24200.0,1014,1774.0,1.6,0.06,0.0,1624.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T17:00:00.000000000Z",13.66,13.66,null,null,4,0.02,11.0,72,0.9,39.0,24200.0,1015,1768.0,1.3,0.01,0.0,1618.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T18:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,74,null,null,24200.0,1015,1746.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T19:00:00.000000000Z",12.79,12.79,null,null,4,0.0,null,78,1.0,265.0,24200.0,1015,1777.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T20:00:00.000000000Z",12.35,12.35,null,null,4,0.0,null,78,1.4,276.0,24200.0,1016,1784.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T21:00:00.000000000Z",12.4,12.4,null,null,4,0.0,null,75,1.1,279.0,24200.0,1016,1784.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T22:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,73,0.7,283.0,24200.0,1016,1777.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-24T23:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,74,1.6,317.0,24200.0,1016,1811.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T00:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,70,1.2,345.0,24200.0,1017,1782.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T01:00:00.000000000Z",8.5,11.2,8.5,"MISTRAL",8,0.0,null,87,1.9,254.0,80001.0,1016,1892.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T02:00:00.000000000Z",11.35,11.1,11.35,"CORRETTIVO",8,0.0,null,88,1.9,258.0,80001.0,1016,1887.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T03:00:00.000000000Z",10.8,10.96,10.8,"CORRETTIVO",8,0.0,null,88,1.9,264.0,80002.0,1016,1880.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T04:00:00.000000000Z",11.48,10.83,11.48,"CORRETTIVO",8,0.0,null,87,1.7,273.0,80001.0,1016,1869.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T05:00:00.000000000Z",10.1,10.74,10.1,"CORRETTIVO",8,0.0,null,87,1.5,281.0,80001.0,1016,1856.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T06:00:00.000000000Z",6.6,11.16,6.6,"MISTRAL",8,0.0,null,87,1.5,293.0,80002.0,1016,1844.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T07:00:00.000000000Z",10.63,12.31,10.63,"CORRETTIVO",4,0.0,null,81,1.8,311.0,80000.0,1016,1831.0,1.5,0.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T08:00:00.000000000Z",9.95,12.89,9.95,"CORRETTIVO",4,0.0,null,80,1.6,315.0,80000.0,1016,1835.0,1.3,1.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T09:00:00.000000000Z",10.53,13.59,10.53,"CORRETTIVO",4,0.01,11.0,77,1.3,333.0,80001.0,1017,1843.0,1.1,2.14,0.0,1693.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T10:00:00.000000000Z",12.33,13.9,12.33,"CORRETTIVO",4,0.0,null,76,1.2,340.0,80001.0,1017,1857.0,1.0,2.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T11:00:00.000000000Z",14.75,14.13,14.75,"CORRETTIVO",5,1.0,11.0,76,0.7,326.0,80001.0,1017,1883.0,0.9,3.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T12:00:00.000000000Z",15.8,14.31,15.8,"CORRETTIVO",5,1.0,11.0,75,null,null,80001.0,1017,1916.0,0.8,3.43,0.0,1766.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T13:00:00.000000000Z",15.13,16.5,15.13,"CORRETTIVO",5,1.0,11.0,56,2.2,193.0,24200.0,1017,1963.0,2.7,1.26,0.0,1813.0,null,0.067,0.0,null,null]
[3346,"imperia","2025-03-25T14:00:00.000000000Z",15.9,16.12,15.9,"CORRETTIVO",8,0.04,11.0,58,1.3,165.0,24200.0,1017,1971.0,1.5,0.3,0.0,1821.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T15:00:00.000000000Z",15.7,15.81,15.7,"CORRETTIVO",8,0.02,11.0,59,1.3,180.0,24200.0,1017,2029.0,1.5,0.26,0.0,1879.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T16:00:00.000000000Z",15.73,15.53,15.73,"CORRETTIVO",8,0.0,null,60,1.9,203.0,24200.0,1016,2064.0,2.4,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T17:00:00.000000000Z",15.35,15.31,15.35,"CORRETTIVO",8,0.0,null,60,2.2,225.0,24200.0,1016,2081.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T18:00:00.000000000Z",14.73,14.32,14.73,"CORRETTIVO",1,0.0,null,65,1.6,226.0,24200.0,1016,2043.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T19:00:00.000000000Z",14.58,13.49,14.58,"CORRETTIVO",1,0.0,null,69,1.5,256.0,24200.0,1016,2033.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T20:00:00.000000000Z",14.11,12.95,14.11,"CORRETTIVO",1,0.0,null,71,1.2,319.0,24200.0,1017,1981.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T21:00:00.000000000Z",13.43,12.69,13.43,"CORRETTIVO",3,0.0,null,69,1.7,326.0,24200.0,1017,2014.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T22:00:00.000000000Z",12.1,12.75,12.1,"CORRETTIVO",4,0.0,null,65,1.7,325.0,24200.0,1016,2017.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-25T23:00:00.000000000Z",11.8,13.18,11.8,"CORRETTIVO",4,0.0,null,61,1.2,344.0,24200.0,1016,1996.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T00:00:00.000000000Z",11.8,13.41,11.8,"CORRETTIVO",4,0.0,null,59,1.0,326.0,24200.0,1016,1991.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T01:00:00.000000000Z",11.8,11.44,11.8,"CORRETTIVO",4,0.0,null,84,1.4,352.0,80002.0,1015,1960.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T02:00:00.000000000Z",11.15,11.31,11.15,"CORRETTIVO",4,0.0,null,84,1.9,3.0,80001.0,1015,1951.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T03:00:00.000000000Z",12.05,11.12,12.05,"CORRETTIVO",4,0.0,null,82,2.4,12.0,80001.0,1015,1945.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T04:00:00.000000000Z",12.68,11.0,12.68,"CORRETTIVO",4,0.0,null,81,2.8,19.0,80000.0,1015,1939.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T05:00:00.000000000Z",12.6,10.86,12.6,"CORRETTIVO",4,0.0,null,82,3.4,23.0,80001.0,1015,1930.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T06:00:00.000000000Z",12.25,11.01,12.25,"CORRETTIVO",4,0.0,null,82,3.8,25.0,80000.0,1015,1926.0,4.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T07:00:00.000000000Z",11.93,12.02,11.93,"CORRETTIVO",1,0.0,null,81,3.6,24.0,80001.0,1015,1980.0,3.9,0.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T08:00:00.000000000Z",11.31,12.82,11.31,"CORRETTIVO",1,0.0,null,80,3.9,26.0,80001.0,1015,1980.0,3.9,2.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T09:00:00.000000000Z",12.23,13.65,12.23,"CORRETTIVO",1,0.0,null,76,4.6,32.0,80000.0,1015,1973.0,4.7,3.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T10:00:00.000000000Z",13.48,14.26,13.48,"CORRETTIVO",1,0.0,null,72,4.7,36.0,80001.0,1015,1974.0,5.5,5.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T11:00:00.000000000Z",14.3,14.78,14.3,"CORRETTIVO",5,0.1,11.0,70,4.7,40.0,80000.0,1014,1990.0,5.7,6.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T12:00:00.000000000Z",15.28,15.17,15.28,"CORRETTIVO",16,1.0,11.0,69,4.2,43.0,80002.0,1014,2016.0,5.3,6.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T13:00:00.000000000Z",15.9,15.38,15.9,"CORRETTIVO",16,1.0,11.0,69,3.6,44.0,80002.0,1014,2042.0,4.7,5.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T14:00:00.000000000Z",16.8,15.43,16.8,"CORRETTIVO",16,1.0,11.0,70,2.7,39.0,80000.0,1013,2069.0,3.9,3.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T15:00:00.000000000Z",16.43,15.36,16.43,"CORRETTIVO",16,1.0,11.0,72,2.9,18.0,80001.0,1013,2096.0,2.8,2.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T16:00:00.000000000Z",16.53,15.25,16.53,"CORRETTIVO",16,1.0,11.0,72,2.7,336.0,80001.0,1012,2124.0,2.2,0.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T17:00:00.000000000Z",16.38,14.68,16.38,"CORRETTIVO",16,1.0,11.0,78,2.7,309.0,80002.0,1012,2146.0,1.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T18:00:00.000000000Z",16.35,13.85,16.35,"CORRETTIVO",4,0.0,null,79,3.0,315.0,80001.0,1012,2165.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T19:00:00.000000000Z",15.28,13.86,15.28,"CORRETTIVO",1,0.0,null,79,2.7,358.0,80001.0,1012,2125.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T20:00:00.000000000Z",13.41,13.64,13.41,"CORRETTIVO",1,0.0,null,79,3.5,10.0,80000.0,1012,2129.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T21:00:00.000000000Z",12.48,13.6,12.48,"CORRETTIVO",1,0.0,null,77,4.2,17.0,80001.0,1012,2123.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T22:00:00.000000000Z",13.58,13.43,13.58,"CORRETTIVO",3,0.0,null,76,4.7,20.0,80001.0,1012,2105.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-26T23:00:00.000000000Z",13.83,13.52,13.83,"CORRETTIVO",3,0.0,null,74,5.3,21.0,80001.0,1012,2093.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T00:00:00.000000000Z",14.73,13.34,14.73,"CORRETTIVO",5,0.1,11.0,73,5.6,24.0,80000.0,1012,2089.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T01:00:00.000000000Z",16.53,12.86,16.53,"CORRETTIVO",3,0.0,null,71,5.8,28.0,80001.0,1012,2094.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T02:00:00.000000000Z",16.25,12.93,16.25,"CORRETTIVO",4,0.0,null,70,6.0,26.0,80000.0,1012,2060.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T03:00:00.000000000Z",16.48,12.89,16.48,"CORRETTIVO",3,0.0,null,68,6.2,25.0,80002.0,1012,2055.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T04:00:00.000000000Z",16.28,12.78,16.28,"CORRETTIVO",3,0.0,null,68,6.3,27.0,80001.0,1012,2048.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T05:00:00.000000000Z",16.05,12.58,16.05,"CORRETTIVO",1,0.0,null,68,6.2,26.0,80002.0,1012,2036.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T06:00:00.000000000Z",15.95,12.67,15.95,"CORRETTIVO",1,0.0,null,69,6.0,26.0,80001.0,1012,2025.0,7.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T07:00:00.000000000Z",16.55,13.33,16.55,"CORRETTIVO",1,0.0,null,67,4.8,23.0,80002.0,1011,2065.0,5.9,0.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T08:00:00.000000000Z",16.4,14.19,16.4,"CORRETTIVO",1,0.0,null,66,4.3,24.0,80001.0,1011,2076.0,5.0,2.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T09:00:00.000000000Z",17.13,15.15,17.13,"CORRETTIVO",1,0.0,null,65,3.8,25.0,80000.0,1011,2083.0,4.0,3.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T10:00:00.000000000Z",17.0,15.7,17.0,"CORRETTIVO",1,0.0,null,63,3.4,21.0,80001.0,1011,2092.0,3.5,5.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T11:00:00.000000000Z",16.58,16.13,16.58,"CORRETTIVO",1,0.0,null,61,2.9,18.0,80002.0,1011,2112.0,3.2,6.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T12:00:00.000000000Z",17.25,16.39,17.25,"CORRETTIVO",1,0.0,null,60,2.5,14.0,80002.0,1010,2139.0,2.8,6.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T13:00:00.000000000Z",16.63,16.52,16.63,"CORRETTIVO",1,0.0,null,61,2.3,355.0,80001.0,1010,2169.0,1.9,5.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T14:00:00.000000000Z",17.85,16.58,17.85,"CORRETTIVO",1,0.0,null,60,2.3,319.0,80001.0,1010,2196.0,1.0,3.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T15:00:00.000000000Z",18.43,16.49,18.43,"CORRETTIVO",3,0.0,null,62,2.2,291.0,80000.0,1009,2214.0,0.5,2.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T16:00:00.000000000Z",18.48,16.31,18.48,"CORRETTIVO",4,0.0,null,63,2.4,282.0,80001.0,1010,2227.0,0.6,0.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T17:00:00.000000000Z",18.98,15.71,18.98,"CORRETTIVO",4,0.0,null,70,2.5,272.0,80001.0,1010,2235.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T18:00:00.000000000Z",18.21,15.05,18.21,"CORRETTIVO",4,0.0,null,70,2.3,275.0,80001.0,1010,2241.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T19:00:00.000000000Z",18.45,15.09,18.45,"CORRETTIVO",8,0.0,null,74,1.5,262.0,80000.0,1010,2173.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T20:00:00.000000000Z",17.85,14.8,17.85,"CORRETTIVO",8,0.0,null,75,1.8,251.0,80002.0,1010,2176.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T21:00:00.000000000Z",15.53,14.56,15.53,"CORRETTIVO",8,0.0,null,75,1.8,251.0,80001.0,1010,2189.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T22:00:00.000000000Z",12.63,14.54,12.63,"CORRETTIVO",4,0.0,null,70,1.0,270.0,80002.0,1010,2167.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-27T23:00:00.000000000Z",15.23,14.25,15.23,"CORRETTIVO",3,0.0,null,68,0.7,344.0,80001.0,1010,2137.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T00:00:00.000000000Z",15.18,13.95,15.18,"CORRETTIVO",3,0.0,null,67,1.1,22.0,80001.0,1010,2120.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T01:00:00.000000000Z",14.93,13.63,14.93,"CORRETTIVO",1,0.0,null,66,1.5,37.0,80001.0,1010,2113.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T02:00:00.000000000Z",14.78,13.35,14.78,"CORRETTIVO",3,0.0,null,66,1.5,32.0,80000.0,1010,2114.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T03:00:00.000000000Z",15.05,13.07,15.05,"CORRETTIVO",3,0.0,null,65,1.3,29.0,80000.0,1010,2125.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T04:00:00.000000000Z",14.9,12.84,14.9,"CORRETTIVO",3,0.0,null,65,1.0,24.0,80001.0,1009,2146.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T05:00:00.000000000Z",13.73,12.6,13.73,"CORRETTIVO",3,0.0,null,65,0.6,351.0,80001.0,1009,2166.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T06:00:00.000000000Z",13.15,12.8,13.15,"CORRETTIVO",3,0.0,null,65,null,null,80001.0,1009,2186.0,0.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T07:00:00.000000000Z",13.03,14.28,13.03,"CORRETTIVO",8,0.0,null,59,1.0,287.0,80000.0,1008,2197.0,1.3,0.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T08:00:00.000000000Z",12.53,14.49,12.53,"CORRETTIVO",4,0.0,null,68,1.1,260.0,80001.0,1008,2232.0,1.4,1.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T09:00:00.000000000Z",13.13,15.14,13.13,"CORRETTIVO",4,0.0,null,67,1.7,239.0,80000.0,1008,2257.0,2.2,3.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T10:00:00.000000000Z",16.1,15.59,16.1,"MISTRAL",4,0.0,null,64,2.8,232.0,80000.0,1007,2280.0,3.3,4.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T11:00:00.000000000Z",15.6,15.83,15.6,"CORRETTIVO",4,0.0,null,63,3.5,227.0,80002.0,1007,2311.0,4.2,5.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T12:00:00.000000000Z",16.2,16.01,16.2,"CORRETTIVO",4,0.0,null,62,4.2,226.0,80002.0,1006,2343.0,4.9,5.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T13:00:00.000000000Z",15.7,16.03,15.7,"CORRETTIVO",4,0.0,null,63,4.8,227.0,80001.0,1006,2378.0,5.6,4.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T14:00:00.000000000Z",15.48,15.93,15.48,"CORRETTIVO",4,0.0,null,65,5.2,228.0,80001.0,1005,2412.0,6.2,3.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T15:00:00.000000000Z",15.78,15.72,15.78,"CORRETTIVO",3,0.0,null,67,5.2,227.0,80002.0,1005,2441.0,6.0,2.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T16:00:00.000000000Z",15.58,15.37,15.58,"CORRETTIVO",3,0.0,null,70,4.8,225.0,80001.0,1004,2466.0,5.4,0.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T17:00:00.000000000Z",15.3,14.75,15.3,"MISTRAL",1,0.0,null,75,4.0,225.0,80001.0,1004,2479.0,4.5,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T18:00:00.000000000Z",17.5,13.72,17.5,"MISTRAL",1,0.0,null,80,3.0,226.0,80001.0,1003,2481.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T19:00:00.000000000Z",14.94,13.79,14.94,"CORRETTIVO",3,0.0,null,80,0.7,207.0,80001.0,1003,2431.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T20:00:00.000000000Z",14.42,13.51,14.42,"CORRETTIVO",4,0.0,null,82,null,null,80001.0,1003,2428.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T21:00:00.000000000Z",13.83,13.39,13.83,"CORRETTIVO",4,0.0,null,82,1.2,59.0,80001.0,1003,2417.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T22:00:00.000000000Z",13.18,13.08,13.18,"CORRETTIVO",3,0.0,null,84,1.7,54.0,80000.0,1003,2389.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-28T23:00:00.000000000Z",13.14,12.83,13.14,"CORRETTIVO",3,0.0,null,85,2.2,47.0,80001.0,1003,2360.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T00:00:00.000000000Z",12.7,12.58,12.7,"CORRETTIVO",1,0.0,null,87,2.6,43.0,80002.0,1003,2325.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T01:00:00.000000000Z",13.58,12.36,13.58,"CORRETTIVO",1,0.0,null,88,2.8,41.0,80002.0,1003,2284.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T02:00:00.000000000Z",12.65,12.18,12.65,"CORRETTIVO",1,0.0,null,88,2.9,36.0,80000.0,1003,2233.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T03:00:00.000000000Z",11.8,12.02,11.8,"CORRETTIVO",1,0.0,null,88,2.8,35.0,80001.0,1002,2180.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T04:00:00.000000000Z",11.68,11.93,11.68,"CORRETTIVO",1,0.0,null,86,3.0,33.0,80001.0,1002,2134.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T05:00:00.000000000Z",12.2,11.83,12.2,"CORRETTIVO",3,0.0,null,85,3.1,32.0,80001.0,1002,2097.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T06:00:00.000000000Z",12.08,12.2,12.08,"CORRETTIVO",4,0.0,null,82,3.2,32.0,80002.0,1002,2056.0,3.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T07:00:00.000000000Z",11.84,13.13,11.84,"CORRETTIVO",8,0.04,11.0,87,2.9,35.0,39130.0,1002,2046.0,3.5,0.06,0.0,1896.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T08:00:00.000000000Z",11.4,13.12,11.4,"CORRETTIVO",9,0.2,11.0,87,3.8,32.0,17009.0,1003,1963.0,4.3,0.07,0.0,1813.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T09:00:00.000000000Z",12.68,13.04,12.68,"CORRETTIVO",10,0.51,11.0,87,4.4,28.0,10545.0,1003,1918.0,5.0,0.09,0.0,1701.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T10:00:00.000000000Z",13.78,13.02,13.78,"CORRETTIVO",10,0.54,11.0,87,5.2,22.0,13561.0,1003,1916.0,5.4,0.23,0.0,1691.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T11:00:00.000000000Z",14.13,13.3,14.13,"CORRETTIVO",9,0.3,11.0,85,6.2,19.0,19230.0,1004,1950.0,6.3,0.51,0.0,1782.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T12:00:00.000000000Z",15.8,13.67,15.8,"CORRETTIVO",9,0.26,11.0,81,7.7,20.0,18090.0,1004,1989.0,7.8,1.09,0.0,1834.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T13:00:00.000000000Z",15.5,14.19,15.5,"CORRETTIVO",4,0.0,null,76,8.2,20.0,80000.0,1004,2035.0,8.3,4.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T14:00:00.000000000Z",15.25,15.2,15.25,"CORRETTIVO",4,0.0,null,66,8.5,24.0,80001.0,1005,2056.0,9.0,2.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T15:00:00.000000000Z",14.27,15.35,14.27,"CORRETTIVO",4,0.0,null,64,8.6,26.0,80002.0,1005,2059.0,9.4,0.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T16:00:00.000000000Z",16.32,15.0,16.32,"CORRETTIVO",8,0.0,null,67,8.1,25.0,80001.0,1005,2063.0,9.0,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T17:00:00.000000000Z",18.14,14.52,18.14,"CORRETTIVO",8,0.01,11.0,70,8.0,23.0,80001.0,1006,2067.0,8.8,0.03,0.0,1917.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T18:00:00.000000000Z",17.85,14.1,17.85,"CORRETTIVO",8,0.01,11.0,70,8.1,24.0,79108.0,1007,2082.0,8.7,0.0,0.0,1932.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T19:00:00.000000000Z",16.4,13.86,16.4,"CORRETTIVO",8,0.01,11.0,73,7.7,31.0,80001.0,1007,2088.0,8.6,0.0,0.0,1938.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T20:00:00.000000000Z",16.33,13.75,16.33,"CORRETTIVO",8,0.0,null,72,7.9,31.0,80000.0,1008,2090.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T21:00:00.000000000Z",16.43,13.74,16.43,"CORRETTIVO",8,0.02,11.0,71,8.5,33.0,77710.0,1008,2069.0,9.6,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T22:00:00.000000000Z",15.2,13.62,15.2,"CORRETTIVO",8,0.02,11.0,73,8.2,33.0,72904.0,1009,2060.0,9.2,0.0,0.0,1910.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-29T23:00:00.000000000Z",15.53,13.5,15.53,"CORRETTIVO",4,0.01,11.0,74,7.7,34.0,70686.0,1009,2091.0,8.7,0.0,0.0,1941.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T00:00:00.000000000Z",16.99,13.29,16.99,"CORRETTIVO",4,0.02,11.0,75,7.4,35.0,67469.0,1010,2094.0,8.5,0.0,0.0,1944.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T01:00:00.000000000Z",17.64,13.23,17.64,"CORRETTIVO",4,0.0,null,76,7.2,33.0,80002.0,1010,2092.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T03:00:00.000000000Z",12.6,13.0,12.6,"MISTRAL",4,0.0,null,76,6.1,32.0,80001.0,1011,2131.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T05:00:00.000000000Z",18.12,12.88,18.12,"CORRETTIVO",4,0.0,null,76,5.8,31.0,80001.0,1011,2148.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T06:00:00.000000000Z",15.0,13.14,15.0,"MISTRAL",4,0.0,null,75,5.6,30.0,80001.0,1011,2159.0,6.1,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T07:00:00.000000000Z",17.38,13.96,17.38,"CORRETTIVO",3,0.0,null,70,5.2,32.0,80001.0,1012,2280.0,6.0,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T08:00:00.000000000Z",15.7,14.73,15.7,"MISTRAL",1,0.0,null,70,4.8,30.0,80001.0,1012,2280.0,5.4,2.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T09:00:00.000000000Z",16.8,15.62,16.8,"CORRETTIVO",1,0.0,null,66,4.7,29.0,80001.0,1012,2289.0,5.1,4.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T10:00:00.000000000Z",17.93,16.18,17.93,"CORRETTIVO",1,0.0,null,64,4.3,30.0,80000.0,1013,2312.0,4.9,5.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T11:00:00.000000000Z",18.2,16.6,18.2,"CORRETTIVO",1,0.0,null,62,3.6,32.0,80001.0,1013,2348.0,4.3,6.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T12:00:00.000000000Z",17.47,17.44,17.47,"CORRETTIVO",1,0.0,null,52,2.5,32.0,80002.0,1013,2399.0,3.2,6.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T13:00:00.000000000Z",18.6,17.1,18.6,"CORRETTIVO",1,0.0,null,60,1.8,357.0,80001.0,1013,2462.0,1.5,5.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T14:00:00.000000000Z",17.0,17.14,17.0,"CORRETTIVO",1,0.0,null,60,1.8,254.0,80000.0,1013,2549.0,0.6,4.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T15:00:00.000000000Z",19.08,17.1,19.08,"CORRETTIVO",1,0.0,null,60,2.8,252.0,80001.0,1013,2653.0,2.5,2.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T16:00:00.000000000Z",18.14,17.1,18.14,"CORRETTIVO",1,0.0,null,60,2.8,252.0,80001.0,1013,2653.0,2.5,2.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T17:00:00.000000000Z",18.35,16.75,18.35,"CORRETTIVO",1,0.0,null,63,4.6,246.0,80002.0,1012,2751.0,4.4,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T18:00:00.000000000Z",18.55,16.01,18.55,"CORRETTIVO",1,0.0,null,69,5.2,246.0,80000.0,1012,2841.0,6.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T19:00:00.000000000Z",18.18,15.08,18.18,"CORRETTIVO",1,0.0,null,69,5.6,247.0,80002.0,1012,2906.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T20:00:00.000000000Z",18.75,15.0,18.75,"CORRETTIVO",1,0.0,null,68,5.8,246.0,80001.0,1012,2962.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T21:00:00.000000000Z",18.8,14.59,18.8,"CORRETTIVO",1,0.0,null,70,5.6,247.0,80001.0,1011,2958.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T22:00:00.000000000Z",18.88,14.29,18.88,"CORRETTIVO",1,0.0,null,71,5.1,245.0,80002.0,1011,2935.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-30T23:00:00.000000000Z",18.5,14.01,18.5,"CORRETTIVO",1,0.0,null,73,4.3,246.0,80002.0,1011,2899.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T00:00:00.000000000Z",17.78,13.66,17.78,"CORRETTIVO",1,0.0,null,75,3.5,246.0,80001.0,1010,2855.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T01:00:00.000000000Z",16.15,13.32,16.15,"CORRETTIVO",1,0.0,null,77,2.6,249.0,80000.0,1010,2814.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T02:00:00.000000000Z",16.1,13.07,16.1,"CORRETTIVO",1,0.0,null,79,1.6,259.0,80000.0,1010,2786.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T03:00:00.000000000Z",15.03,12.82,15.03,"CORRETTIVO",1,0.0,null,80,1.4,339.0,80002.0,1010,2749.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T04:00:00.000000000Z",15.01,12.6,15.01,"CORRETTIVO",1,0.0,null,82,3.5,37.0,80000.0,1010,2559.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T05:00:00.000000000Z",12.6,12.69,12.6,"CORRETTIVO",1,0.0,null,79,4.8,37.0,80001.0,1011,2474.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T06:00:00.000000000Z",15.2,13.31,15.2,"CORRETTIVO",1,0.0,null,73,6.2,36.0,80001.0,1011,2431.0,9.2,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T07:00:00.000000000Z",13.75,14.45,13.75,"CORRETTIVO",1,0.0,null,68,7.0,35.0,80000.0,1011,2379.0,10.0,1.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T08:00:00.000000000Z",14.78,15.55,14.78,"CORRETTIVO",1,0.0,null,60,8.5,35.0,80000.0,1012,2303.0,11.6,2.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T09:00:00.000000000Z",16.8,16.63,16.8,"CORRETTIVO",1,0.0,null,53,9.4,38.0,80001.0,1012,2239.0,12.1,4.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T10:00:00.000000000Z",18.6,16.9,18.6,"CORRETTIVO",1,0.0,null,48,9.6,39.0,80000.0,1013,2205.0,12.2,5.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T11:00:00.000000000Z",17.4,17.13,17.4,"MISTRAL",1,0.0,null,47,9.1,41.0,80001.0,1013,2207.0,11.7,6.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T12:00:00.000000000Z",19.75,17.28,19.75,"CORRETTIVO",1,0.0,null,47,8.3,43.0,80001.0,1013,2231.0,10.6,6.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T13:00:00.000000000Z",20.23,17.4,20.23,"CORRETTIVO",1,0.0,null,47,7.4,46.0,80001.0,1013,2268.0,9.4,5.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T14:00:00.000000000Z",20.58,17.38,20.58,"CORRETTIVO",1,0.0,null,47,6.6,48.0,80001.0,1013,2312.0,8.5,4.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T15:00:00.000000000Z",20.43,17.19,20.43,"CORRETTIVO",1,0.0,null,48,5.7,50.0,80001.0,1012,2357.0,7.3,2.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T16:00:00.000000000Z",19.22,16.87,19.22,"CORRETTIVO",1,0.0,null,50,5.0,49.0,80000.0,1013,2377.0,6.5,1.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T17:00:00.000000000Z",19.97,16.04,19.97,"CORRETTIVO",1,0.0,null,57,4.1,47.0,80000.0,1013,2359.0,5.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T18:00:00.000000000Z",19.19,14.95,19.19,"CORRETTIVO",1,0.0,null,59,4.0,41.0,80000.0,1013,2301.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T19:00:00.000000000Z",17.63,14.92,17.63,"CORRETTIVO",1,0.0,null,57,1.1,85.0,80002.0,1014,2214.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T20:00:00.000000000Z",17.23,14.41,17.23,"CORRETTIVO",1,0.0,null,59,1.3,72.0,80000.0,1014,2145.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T21:00:00.000000000Z",17.0,13.99,17.0,"CORRETTIVO",1,0.0,null,60,1.8,63.0,80002.0,1015,2090.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T22:00:00.000000000Z",17.02,13.15,17.02,"CORRETTIVO",1,0.0,null,72,2.3,56.0,80001.0,1015,2033.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-03-31T23:00:00.000000000Z",11.5,12.8,11.5,"MISTRAL",1,0.0,null,73,2.5,48.0,80001.0,1015,1967.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T00:00:00.000000000Z",13.98,12.56,13.98,"CORRETTIVO",1,0.0,null,73,2.9,44.0,80001.0,1015,1902.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T01:00:00.000000000Z",13.58,12.3,13.58,"CORRETTIVO",1,0.0,null,74,3.3,38.0,80001.0,1015,1839.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T02:00:00.000000000Z",9.3,12.05,9.3,"MISTRAL",1,0.0,null,74,4.0,33.0,80000.0,1015,1778.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T03:00:00.000000000Z",14.2,11.86,14.2,"CORRETTIVO",3,0.0,null,69,5.2,32.0,80001.0,1015,1722.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T04:00:00.000000000Z",13.98,11.6,13.98,"CORRETTIVO",3,0.0,null,67,6.2,32.0,80002.0,1015,1677.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T05:00:00.000000000Z",14.2,11.23,14.2,"CORRETTIVO",3,0.0,null,67,7.0,34.0,80002.0,1015,1637.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T06:00:00.000000000Z",14.2,11.08,14.2,"CORRETTIVO",1,0.0,null,68,7.5,34.0,80001.0,1015,1606.0,8.7,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T07:00:00.000000000Z",9.0,12.96,9.0,"MISTRAL",3,0.0,null,67,6.0,37.0,80001.0,1014,1680.0,6.8,1.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T08:00:00.000000000Z",12.9,13.79,12.9,"CORRETTIVO",3,0.0,null,62,6.8,36.0,80000.0,1014,1668.0,7.6,2.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T09:00:00.000000000Z",13.08,14.46,13.08,"CORRETTIVO",1,0.0,null,51,8.1,37.0,80001.0,1014,1650.0,9.5,4.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T10:00:00.000000000Z",14.59,14.79,14.59,"CORRETTIVO",1,0.0,null,47,8.8,41.0,80000.0,1014,1639.0,10.7,6.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T11:00:00.000000000Z",14.69,15.04,14.69,"CORRETTIVO",1,0.0,null,45,9.1,44.0,80001.0,1013,1647.0,10.9,6.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T12:00:00.000000000Z",12.5,15.22,12.5,"MISTRAL",1,0.0,null,45,9.0,45.0,80001.0,1013,1668.0,10.9,6.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T13:00:00.000000000Z",15.38,15.32,15.38,"CORRETTIVO",1,0.0,null,46,9.1,45.0,80001.0,1013,1690.0,11.1,6.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T14:00:00.000000000Z",15.35,15.32,15.35,"CORRETTIVO",1,0.0,null,46,9.3,46.0,80000.0,1013,1702.0,11.5,4.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T15:00:00.000000000Z",15.3,15.17,15.3,"CORRETTIVO",1,0.0,null,49,9.6,46.0,80001.0,1012,1706.0,11.8,2.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T16:00:00.000000000Z",15.38,14.89,15.38,"CORRETTIVO",1,0.0,null,51,9.7,45.0,80002.0,1012,1698.0,12.1,1.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T17:00:00.000000000Z",15.3,14.37,15.3,"CORRETTIVO",1,0.0,null,54,9.8,45.0,80001.0,1012,1681.0,12.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T18:00:00.000000000Z",15.33,13.47,15.33,"CORRETTIVO",3,0.0,null,59,10.0,43.0,80001.0,1012,1653.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T19:00:00.000000000Z",15.3,12.64,15.3,"MISTRAL",4,0.0,null,58,11.1,41.0,80001.0,1013,1600.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T20:00:00.000000000Z",15.6,12.45,15.6,"CORRETTIVO",4,0.0,null,61,11.3,40.0,80002.0,1013,1576.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T21:00:00.000000000Z",15.6,12.18,15.6,"CORRETTIVO",8,0.01,11.0,63,11.6,37.0,80000.0,1013,1578.0,13.9,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T22:00:00.000000000Z",15.2,11.79,15.2,"CORRETTIVO",8,0.0,null,66,11.6,35.0,80000.0,1013,1578.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-01T23:00:00.000000000Z",14.43,11.5,14.43,"CORRETTIVO",8,0.0,null,70,11.7,34.0,80001.0,1013,1595.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T00:00:00.000000000Z",13.3,11.35,13.3,"MISTRAL",8,0.01,11.0,72,11.8,33.0,80001.0,1013,1613.0,14.4,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T01:00:00.000000000Z",14.68,11.14,14.68,"CORRETTIVO",8,0.04,11.0,74,12.0,33.0,61492.0,1014,1627.0,14.6,0.0,0.0,1477.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T02:00:00.000000000Z",14.5,10.93,14.5,"CORRETTIVO",8,0.06,11.0,76,12.0,32.0,59469.0,1014,1656.0,14.5,0.0,0.0,1506.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T03:00:00.000000000Z",14.78,10.82,14.78,"CORRETTIVO",8,0.06,11.0,77,11.9,33.0,58595.0,1014,1685.0,14.4,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T04:00:00.000000000Z",14.7,10.74,14.7,"CORRETTIVO",8,0.07,11.0,78,11.8,33.0,57472.0,1014,1700.0,14.0,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T05:00:00.000000000Z",14.28,10.66,14.28,"CORRETTIVO",4,0.11,11.0,79,11.6,33.0,56648.0,1014,1703.0,13.8,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T06:00:00.000000000Z",13.65,10.79,13.65,"CORRETTIVO",8,0.13,11.0,79,11.7,33.0,56051.0,1014,1719.0,13.9,0.12,0.0,1569.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T07:00:00.000000000Z",14.08,11.31,14.08,"CORRETTIVO",8,0.01,11.0,78,11.4,31.0,69609.0,1014,1795.0,13.5,0.64,0.0,1645.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T08:00:00.000000000Z",13.98,11.79,13.98,"CORRETTIVO",8,0.02,11.0,77,11.3,31.0,80001.0,1014,1818.0,13.3,1.91,0.0,1668.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T09:00:00.000000000Z",13.93,12.81,13.93,"CORRETTIVO",4,0.0,null,72,11.3,32.0,80000.0,1015,1839.0,13.3,3.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T10:00:00.000000000Z",14.16,13.67,14.16,"CORRETTIVO",4,0.0,null,68,11.5,34.0,80000.0,1015,1856.0,13.4,5.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T11:00:00.000000000Z",13.88,14.2,13.88,"CORRETTIVO",4,0.0,null,67,11.2,35.0,80001.0,1015,1874.0,13.0,5.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T12:00:00.000000000Z",14.03,14.49,14.03,"CORRETTIVO",4,0.0,null,67,11.0,36.0,80002.0,1016,1894.0,12.6,5.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T13:00:00.000000000Z",14.33,14.67,14.33,"CORRETTIVO",3,0.0,null,67,10.8,35.0,80001.0,1016,1924.0,12.4,5.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T14:00:00.000000000Z",18.0,14.79,18.0,"MISTRAL",1,0.0,null,67,10.5,35.0,80001.0,1016,1962.0,12.1,4.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T15:00:00.000000000Z",16.43,14.75,16.43,"CORRETTIVO",1,0.0,null,68,10.2,34.0,80001.0,1016,1998.0,11.7,2.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T16:00:00.000000000Z",16.6,14.56,16.6,"CORRETTIVO",1,0.0,null,69,9.8,33.0,80001.0,1016,2031.0,11.3,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T17:00:00.000000000Z",17.1,14.12,17.1,"CORRETTIVO",1,0.0,null,72,9.1,30.0,80001.0,1016,2052.0,10.6,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T18:00:00.000000000Z",17.39,13.32,17.39,"CORRETTIVO",1,0.0,null,76,9.0,29.0,80001.0,1017,2059.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T19:00:00.000000000Z",17.85,12.81,17.85,"CORRETTIVO",3,0.0,null,77,9.1,28.0,80002.0,1017,2060.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T20:00:00.000000000Z",17.65,12.45,17.65,"CORRETTIVO",4,0.0,null,78,9.1,29.0,80000.0,1018,2062.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T21:00:00.000000000Z",17.6,12.35,17.6,"CORRETTIVO",8,0.0,null,78,9.2,29.0,80002.0,1019,2055.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T22:00:00.000000000Z",17.2,12.45,17.2,"CORRETTIVO",8,0.0,null,78,9.3,30.0,80001.0,1019,2042.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-02T23:00:00.000000000Z",16.45,12.57,16.45,"CORRETTIVO",8,0.0,null,78,9.2,32.0,80001.0,1019,2035.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T00:00:00.000000000Z",16.0,12.6,16.0,"CORRETTIVO",8,0.0,null,78,9.0,33.0,80001.0,1020,2025.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T01:00:00.000000000Z",15.38,12.6,15.38,"CORRETTIVO",4,0.0,null,77,8.8,34.0,80001.0,1020,2026.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T02:00:00.000000000Z",16.05,12.54,16.05,"CORRETTIVO",4,0.0,null,77,8.3,34.0,80001.0,1021,2042.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T03:00:00.000000000Z",16.18,12.45,16.18,"CORRETTIVO",4,0.0,null,78,8.0,35.0,80002.0,1021,2068.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T04:00:00.000000000Z",16.2,12.36,16.2,"CORRETTIVO",4,0.0,null,77,7.8,35.0,80000.0,1021,2104.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T05:00:00.000000000Z",16.2,12.25,16.2,"CORRETTIVO",3,0.0,null,77,7.6,35.0,80000.0,1021,2134.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T06:00:00.000000000Z",16.2,12.44,16.2,"CORRETTIVO",3,0.0,null,77,7.6,35.0,80001.0,1021,2172.0,9.4,0.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T07:00:00.000000000Z",16.1,13.07,16.1,"CORRETTIVO",1,0.0,null,72,7.3,34.0,80000.0,1021,2279.0,8.4,1.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T08:00:00.000000000Z",16.0,14.18,16.0,"CORRETTIVO",3,0.0,null,71,7.2,37.0,80000.0,1022,2318.0,8.5,2.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T09:00:00.000000000Z",14.03,15.1,14.03,"CORRETTIVO",4,0.0,null,69,6.7,40.0,80001.0,1022,2349.0,7.6,4.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T10:00:00.000000000Z",15.85,15.65,15.85,"CORRETTIVO",1,0.0,null,67,6.4,44.0,80001.0,1022,2396.0,7.3,5.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T11:00:00.000000000Z",16.5,16.09,16.5,"MISTRAL",1,0.0,null,65,6.0,49.0,80000.0,1022,2460.0,6.8,6.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T12:00:00.000000000Z",16.65,16.4,16.65,"CORRETTIVO",1,0.0,null,64,5.3,54.0,80002.0,1022,2532.0,5.9,6.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T13:00:00.000000000Z",16.5,16.58,16.5,"CORRETTIVO",1,0.0,null,64,4.6,58.0,80001.0,1022,2624.0,5.2,5.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T14:00:00.000000000Z",16.58,16.61,16.58,"CORRETTIVO",1,0.0,null,65,3.9,61.0,80001.0,1022,2742.0,4.5,4.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T15:00:00.000000000Z",16.65,16.53,16.65,"CORRETTIVO",1,0.0,null,66,3.2,62.0,80001.0,1021,2841.0,3.7,2.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T16:00:00.000000000Z",16.25,18.77,16.25,"CORRETTIVO",4,0.0,null,50,1.4,154.0,24200.0,1020,2911.0,1.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T17:00:00.000000000Z",16.65,18.2,16.65,"CORRETTIVO",3,0.0,null,51,1.0,155.0,24200.0,1020,2907.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T18:00:00.000000000Z",17.5,17.28,17.5,"CORRETTIVO",3,0.0,null,54,null,null,24200.0,1020,2904.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T19:00:00.000000000Z",18.45,15.25,18.45,"CORRETTIVO",4,0.0,null,63,0.9,32.0,80000.0,1020,2932.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T20:00:00.000000000Z",18.0,14.94,18.0,"CORRETTIVO",4,0.0,null,63,1.3,32.0,80002.0,1020,2930.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T21:00:00.000000000Z",17.5,14.67,17.5,"CORRETTIVO",4,0.0,null,63,1.7,33.0,80002.0,1021,2924.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T22:00:00.000000000Z",15.3,14.08,15.3,"MISTRAL",4,0.0,null,73,2.4,33.0,80001.0,1020,2920.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-03T23:00:00.000000000Z",15.7,13.99,15.7,"CORRETTIVO",4,0.0,null,74,2.9,35.0,80001.0,1020,2920.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T00:00:00.000000000Z",15.5,13.84,15.5,"CORRETTIVO",3,0.0,null,73,3.6,38.0,80000.0,1020,2929.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T01:00:00.000000000Z",16.05,13.67,16.05,"CORRETTIVO",3,0.0,null,73,4.1,39.0,80002.0,1020,2926.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T02:00:00.000000000Z",16.1,13.56,16.1,"CORRETTIVO",3,0.0,null,74,4.5,40.0,80002.0,1020,2901.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T03:00:00.000000000Z",15.4,13.43,15.4,"CORRETTIVO",3,0.0,null,75,4.7,42.0,80001.0,1020,2871.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T04:00:00.000000000Z",16.1,13.34,16.1,"CORRETTIVO",4,0.0,null,76,5.0,44.0,80001.0,1020,2842.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T05:00:00.000000000Z",16.0,13.26,16.0,"CORRETTIVO",4,0.0,null,77,5.4,45.0,80001.0,1020,2818.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T06:00:00.000000000Z",14.85,13.8,14.85,"CORRETTIVO",4,0.0,null,76,5.7,47.0,80000.0,1019,2801.0,7.2,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T07:00:00.000000000Z",15.3,14.52,15.3,"CORRETTIVO",4,0.0,null,74,5.6,46.0,80001.0,1019,2805.0,6.9,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T08:00:00.000000000Z",14.9,15.27,14.9,"CORRETTIVO",4,0.0,null,74,5.8,48.0,80001.0,1019,2769.0,6.6,2.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T09:00:00.000000000Z",14.7,15.96,14.7,"CORRETTIVO",4,0.0,null,71,6.2,52.0,80001.0,1019,2749.0,6.9,3.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T10:00:00.000000000Z",15.1,16.33,15.1,"CORRETTIVO",3,0.0,null,68,6.5,56.0,80001.0,1019,2744.0,7.2,5.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T11:00:00.000000000Z",15.55,16.57,15.55,"CORRETTIVO",3,0.0,null,67,6.6,59.0,80000.0,1019,2766.0,7.2,6.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T12:00:00.000000000Z",16.7,16.73,16.7,"CORRETTIVO",3,0.0,null,66,6.4,61.0,80001.0,1018,2810.0,7.0,6.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T13:00:00.000000000Z",19.0,19.28,19.0,"CORRETTIVO",1,0.0,null,47,3.0,112.0,24200.0,1018,2888.0,4.5,5.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T14:00:00.000000000Z",16.4,19.2,16.4,"CORRETTIVO",1,0.0,null,43,2.3,111.0,24200.0,1017,2859.0,3.7,3.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-04T15:00:00.000000000Z",19.9,19.22,19.9,"MISTRAL",1,0.0,null,40,1.7,100.0,24200.0,1017,2820.0,2.8,1.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T00:00:00.000000000Z",11.8,13.45,11.8,"MISTRAL",1,0.0,null,69,3.7,47.0,80000.0,1015,2603.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T01:00:00.000000000Z",17.0,12.56,17.0,"CORRETTIVO",1,0.0,null,63,3.8,325.0,24100.0,1016,2663.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T02:00:00.000000000Z",17.05,13.31,17.05,"CORRETTIVO",1,0.0,null,60,3.0,320.0,24200.0,1015,2638.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T03:00:00.000000000Z",15.95,13.63,15.95,"CORRETTIVO",1,0.0,null,59,2.9,331.0,24200.0,1015,2618.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T04:00:00.000000000Z",15.1,13.57,15.1,"MISTRAL",1,0.0,null,61,2.7,332.0,24200.0,1015,2574.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T05:00:00.000000000Z",15.35,13.87,15.35,"CORRETTIVO",1,0.0,null,60,2.3,335.0,24200.0,1014,2621.0,2.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T06:00:00.000000000Z",15.3,15.11,15.3,"CORRETTIVO",1,0.0,null,57,1.7,338.0,24200.0,1014,2660.0,2.1,0.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T07:00:00.000000000Z",15.65,14.58,15.65,"CORRETTIVO",1,0.0,null,69,2.2,54.0,80002.0,1014,2644.0,2.1,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T08:00:00.000000000Z",12.8,15.07,12.8,"CORRETTIVO",1,0.0,null,70,1.5,58.0,80002.0,1014,2659.0,1.3,2.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T09:00:00.000000000Z",15.65,15.97,15.65,"CORRETTIVO",1,0.0,null,66,1.2,76.0,80000.0,1013,2682.0,0.8,4.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T10:00:00.000000000Z",16.05,16.5,16.05,"CORRETTIVO",1,0.0,null,64,0.7,124.0,80002.0,1013,2712.0,0.7,6.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T11:00:00.000000000Z",16.45,16.97,16.45,"CORRETTIVO",1,0.0,null,58,1.2,189.0,80002.0,1013,2754.0,1.7,6.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T12:00:00.000000000Z",17.5,17.22,17.5,"CORRETTIVO",1,0.0,null,56,2.0,204.0,80000.0,1012,2791.0,3.0,6.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T13:00:00.000000000Z",19.4,17.32,19.4,"MISTRAL",1,0.0,null,55,2.9,209.0,80000.0,1012,2823.0,4.1,6.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T14:00:00.000000000Z",16.0,17.0,16.0,"CORRETTIVO",1,0.0,null,62,3.6,214.0,80001.0,1012,2849.0,5.1,4.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T15:00:00.000000000Z",16.36,16.77,16.36,"CORRETTIVO",1,0.0,null,64,4.3,216.0,80001.0,1011,2872.0,5.9,2.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T16:00:00.000000000Z",16.33,16.33,null,null,1,0.0,null,65,4.6,219.0,80001.0,1011,2897.0,6.3,1.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T17:00:00.000000000Z",15.57,15.57,null,null,1,0.0,null,70,4.5,220.0,80002.0,1010,2919.0,6.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T18:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,74,4.5,223.0,80001.0,1010,2941.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T19:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,83,5.4,230.0,80000.0,1010,2967.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T20:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,85,5.3,231.0,80000.0,1010,2977.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T21:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,86,5.1,230.0,80000.0,1010,2970.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T22:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,87,4.9,231.0,80002.0,1009,2950.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-05T23:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,88,4.3,232.0,80001.0,1009,2926.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T00:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,89,3.9,235.0,80002.0,1009,2908.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T01:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,89,3.2,235.0,80002.0,1009,2887.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T02:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,90,2.6,233.0,80001.0,1009,2863.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T03:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,91,2.0,237.0,80001.0,1009,2841.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T04:00:00.000000000Z",12.45,12.45,null,null,3,0.0,null,92,1.1,248.0,80002.0,1009,2818.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T05:00:00.000000000Z",12.27,12.27,null,null,1,0.0,null,93,1.1,322.0,80001.0,1009,2802.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T06:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,93,1.7,13.0,80001.0,1009,2784.0,2.1,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T07:00:00.000000000Z",13.39,13.39,null,null,3,0.0,null,92,1.6,243.0,80001.0,1009,2779.0,0.7,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T08:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,90,1.4,236.0,80002.0,1009,2764.0,0.5,2.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T09:00:00.000000000Z",14.49,14.49,null,null,4,0.0,null,87,1.3,231.0,80000.0,1009,2768.0,0.0,3.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T10:00:00.000000000Z",14.88,14.88,null,null,4,0.0,null,86,0.6,219.0,80001.0,1009,2778.0,0.0,4.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T11:00:00.000000000Z",15.29,15.29,null,null,4,0.01,11.0,85,0.8,104.0,80000.0,1010,2792.0,0.9,5.16,0.0,2642.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T12:00:00.000000000Z",15.54,15.54,null,null,4,0.0,null,84,1.2,81.0,64420.0,1010,2801.0,1.6,5.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T13:00:00.000000000Z",15.58,15.58,null,null,4,0.0,null,85,1.1,90.0,54498.0,1010,2799.0,1.9,3.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T14:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,85,0.9,103.0,52334.0,1010,2779.0,2.0,2.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T15:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,86,0.8,97.0,51836.0,1010,2748.0,2.1,1.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T16:00:00.000000000Z",14.59,14.59,null,null,4,0.0,null,88,1.0,90.0,51587.0,1011,2716.0,2.0,0.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T17:00:00.000000000Z",13.82,13.82,null,null,4,0.0,null,91,1.6,79.0,51549.0,1012,2683.0,2.2,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T18:00:00.000000000Z",12.98,12.98,null,null,8,0.0,null,94,2.5,72.0,77012.0,1012,2632.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T19:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,89,2.1,71.0,80000.0,1012,2722.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T20:00:00.000000000Z",15.69,13.9,15.69,"CORRETTIVO",1,0.0,null,91,3.4,62.0,80001.0,1013,2634.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T21:00:00.000000000Z",15.23,13.82,15.23,"CORRETTIVO",1,0.0,null,91,4.8,60.0,78739.0,1014,2533.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T22:00:00.000000000Z",15.06,13.85,15.06,"CORRETTIVO",3,0.0,null,91,5.9,58.0,63731.0,1015,2451.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-06T23:00:00.000000000Z",16.21,13.88,16.21,"CORRETTIVO",8,0.0,null,92,6.8,61.0,51843.0,1015,2399.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T00:00:00.000000000Z",15.98,14.0,15.98,"CORRETTIVO",8,0.0,null,89,8.0,68.0,51529.0,1016,2370.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T01:00:00.000000000Z",15.9,13.82,15.9,"CORRETTIVO",8,0.0,null,81,8.5,71.0,80000.0,1017,2295.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T02:00:00.000000000Z",15.93,13.54,15.93,"CORRETTIVO",8,0.0,null,76,8.3,70.0,80000.0,1018,2199.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T03:00:00.000000000Z",14.97,13.24,14.97,"CORRETTIVO",8,0.0,null,74,8.3,68.0,80001.0,1018,2155.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T04:00:00.000000000Z",14.8,13.0,14.8,"CORRETTIVO",8,0.0,null,72,8.1,68.0,80002.0,1018,2227.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T05:00:00.000000000Z",14.39,12.77,14.39,"CORRETTIVO",8,0.0,null,72,8.0,66.0,80000.0,1019,2192.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T06:00:00.000000000Z",13.99,12.69,13.99,"CORRETTIVO",8,0.0,null,71,7.7,65.0,80001.0,1019,2148.0,7.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T07:00:00.000000000Z",13.58,13.06,13.58,"CORRETTIVO",8,0.0,null,70,8.5,49.0,80001.0,1018,2505.0,9.2,0.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T08:00:00.000000000Z",13.18,13.41,13.18,"CORRETTIVO",8,0.0,null,63,8.2,51.0,80002.0,1019,2402.0,9.0,1.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T09:00:00.000000000Z",12.9,13.54,12.9,"CORRETTIVO",8,0.0,null,59,7.9,53.0,80002.0,1019,2276.0,8.7,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T10:00:00.000000000Z",12.69,13.68,12.69,"PREVISIONE",8,0.0,null,59,7.5,55.0,80002.0,1019,2178.0,8.0,1.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T11:00:00.000000000Z",13.06,13.85,13.06,"PREVISIONE",8,0.0,null,58,7.2,56.0,80001.0,1020,2180.0,7.6,1.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T12:00:00.000000000Z",13.41,14.02,13.41,"PREVISIONE",8,0.0,null,57,6.7,58.0,80000.0,1020,2312.0,6.9,1.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T13:00:00.000000000Z",13.23,14.1,13.23,"CORRETTIVO",8,0.0,null,58,6.1,60.0,80001.0,1020,2530.0,6.2,1.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T14:00:00.000000000Z",13.23,14.13,13.23,"CORRETTIVO",8,0.0,null,58,5.6,60.0,80001.0,1020,2580.0,5.6,1.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T15:00:00.000000000Z",13.2,14.09,13.2,"CORRETTIVO",8,0.0,null,58,5.0,60.0,80000.0,1020,2606.0,4.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T16:00:00.000000000Z",13.3,14.04,13.3,"CORRETTIVO",8,0.0,null,60,4.3,62.0,80000.0,1020,2623.0,3.9,0.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T17:00:00.000000000Z",13.65,13.89,13.65,"CORRETTIVO",4,0.0,null,62,3.7,63.0,80000.0,1020,2626.0,3.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T18:00:00.000000000Z",14.0,13.43,14.0,"CORRETTIVO",4,0.0,null,67,3.2,62.0,80002.0,1020,2618.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T19:00:00.000000000Z",14.9,13.13,14.9,"CORRETTIVO",3,0.0,null,67,3.0,60.0,80001.0,1021,2599.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T20:00:00.000000000Z",14.7,12.83,14.7,"CORRETTIVO",3,0.0,null,69,2.9,55.0,80002.0,1021,2572.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T21:00:00.000000000Z",15.15,12.55,15.15,"CORRETTIVO",3,0.0,null,70,3.0,53.0,80001.0,1021,2539.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T22:00:00.000000000Z",13.9,12.27,13.9,"CORRETTIVO",3,0.0,null,71,3.0,49.0,80000.0,1022,2472.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-07T23:00:00.000000000Z",12.55,12.06,12.55,"CORRETTIVO",3,0.0,null,72,3.0,46.0,80000.0,1022,2412.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T00:00:00.000000000Z",11.45,11.88,11.45,"CORRETTIVO",1,0.0,null,73,3.3,45.0,80002.0,1023,2365.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T01:00:00.000000000Z",11.55,11.67,11.55,"CORRETTIVO",1,0.0,null,74,3.6,44.0,80000.0,1023,2326.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T02:00:00.000000000Z",11.7,11.42,11.7,"CORRETTIVO",1,0.0,null,76,4.0,42.0,80002.0,1023,2292.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T03:00:00.000000000Z",12.2,11.21,12.2,"CORRETTIVO",1,0.0,null,76,4.5,42.0,80002.0,1024,2252.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T04:00:00.000000000Z",10.7,11.0,10.7,"CORRETTIVO",1,0.0,null,77,5.0,42.0,80002.0,1024,2206.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T05:00:00.000000000Z",11.1,10.89,11.1,"CORRETTIVO",3,0.0,null,76,5.4,43.0,80001.0,1024,2152.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T06:00:00.000000000Z",11.65,11.41,11.65,"CORRETTIVO",3,0.0,null,75,6.1,44.0,80001.0,1024,2121.0,6.8,0.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T07:00:00.000000000Z",10.8,11.97,10.8,"CORRETTIVO",1,0.0,null,69,7.2,38.0,80001.0,1024,2274.0,6.9,1.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T08:00:00.000000000Z",11.45,12.92,11.45,"CORRETTIVO",1,0.0,null,64,7.4,40.0,80000.0,1024,2287.0,7.0,2.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T09:00:00.000000000Z",11.2,13.4,11.2,"CORRETTIVO",1,0.0,null,60,7.4,42.0,80001.0,1024,2292.0,7.0,4.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T10:00:00.000000000Z",10.7,13.91,10.7,"CORRETTIVO",3,0.0,null,59,7.0,46.0,80001.0,1024,2284.0,6.3,5.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T11:00:00.000000000Z",11.4,14.29,11.4,"CORRETTIVO",4,0.0,null,58,6.3,51.0,80001.0,1024,2299.0,5.3,5.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T12:00:00.000000000Z",13.7,14.41,13.7,"CORRETTIVO",4,0.0,null,58,5.5,58.0,80001.0,1024,2433.0,4.4,4.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T13:00:00.000000000Z",13.8,14.51,13.8,"CORRETTIVO",8,0.0,null,58,4.9,63.0,80001.0,1024,2613.0,3.9,3.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T14:00:00.000000000Z",13.8,14.61,13.8,"CORRETTIVO",4,0.0,null,58,4.0,69.0,80001.0,1024,2668.0,3.1,2.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T15:00:00.000000000Z",14.05,14.6,14.05,"CORRETTIVO",4,0.0,null,59,3.1,77.0,80002.0,1023,2697.0,2.3,2.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T16:00:00.000000000Z",14.38,14.52,14.38,"CORRETTIVO",4,0.0,null,61,2.3,83.0,80001.0,1023,2717.0,1.9,0.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T17:00:00.000000000Z",14.58,14.25,14.58,"CORRETTIVO",4,0.0,null,63,1.8,87.0,80001.0,1023,2728.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T18:00:00.000000000Z",14.78,13.72,14.78,"CORRETTIVO",4,0.0,null,70,1.4,94.0,80001.0,1023,2727.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T19:00:00.000000000Z",15.8,12.95,15.8,"MISTRAL",1,0.0,null,68,1.0,84.0,80002.0,1023,2636.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T20:00:00.000000000Z",15.03,12.65,15.03,"CORRETTIVO",3,0.0,null,70,1.0,66.0,80002.0,1023,2603.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T21:00:00.000000000Z",15.3,12.44,15.3,"MISTRAL",3,0.0,null,71,0.9,58.0,80000.0,1023,2559.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T22:00:00.000000000Z",14.4,12.35,14.4,"MISTRAL",4,0.0,null,72,1.1,52.0,80002.0,1023,2499.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-08T23:00:00.000000000Z",12.9,12.34,12.9,"MISTRAL",4,0.0,null,73,1.4,51.0,80002.0,1023,2433.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T00:00:00.000000000Z",10.2,12.37,10.2,"MISTRAL",4,0.0,null,73,1.7,50.0,80001.0,1023,2342.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T01:00:00.000000000Z",8.8,12.38,8.8,"MISTRAL",4,0.0,null,74,2.0,49.0,80002.0,1023,2250.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T02:00:00.000000000Z",8.1,12.33,8.1,"MISTRAL",4,0.0,null,75,2.2,51.0,80002.0,1023,2161.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T03:00:00.000000000Z",8.0,12.25,8.0,"MISTRAL",8,0.0,null,75,2.3,56.0,80000.0,1023,2069.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T04:00:00.000000000Z",8.0,12.17,8.0,"MISTRAL",8,0.0,null,76,1.9,62.0,80001.0,1023,1981.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T05:00:00.000000000Z",7.9,12.09,7.9,"MISTRAL",8,0.0,null,77,1.5,58.0,80002.0,1022,1931.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T06:00:00.000000000Z",7.7,12.49,7.7,"MISTRAL",8,0.0,null,75,1.7,66.0,80002.0,1022,1898.0,3.0,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T07:00:00.000000000Z",8.0,12.35,8.0,"MISTRAL",8,0.0,null,73,1.0,45.0,80001.0,1022,2010.0,2.0,0.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T08:00:00.000000000Z",9.1,13.09,9.1,"MISTRAL",8,0.0,null,71,0.9,49.0,80002.0,1022,2025.0,2.0,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T09:00:00.000000000Z",9.5,13.6,9.5,"MISTRAL",8,0.0,null,67,0.9,58.0,80002.0,1022,2087.0,1.8,1.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T10:00:00.000000000Z",12.3,13.85,12.3,"CORRETTIVO",8,0.0,null,66,0.9,54.0,80002.0,1021,2150.0,1.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T11:00:00.000000000Z",10.6,14.07,10.6,"MISTRAL",8,0.0,null,66,0.6,72.0,80001.0,1021,2172.0,0.7,2.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T12:00:00.000000000Z",11.9,14.23,11.9,"MISTRAL",8,0.0,null,66,0.6,90.0,80000.0,1021,2186.0,0.7,2.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T13:00:00.000000000Z",13.7,14.31,13.7,"MISTRAL",8,0.0,null,67,0.7,117.0,80000.0,1021,2201.0,1.0,1.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T14:00:00.000000000Z",14.5,14.31,14.5,"MISTRAL",8,0.0,null,68,0.9,144.0,80000.0,1021,2229.0,1.2,1.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T15:00:00.000000000Z",14.1,14.25,14.1,"MISTRAL",8,0.0,null,69,1.2,175.0,80001.0,1020,2256.0,1.4,0.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T16:00:00.000000000Z",14.2,14.17,14.2,"MISTRAL",8,0.0,null,70,1.2,189.0,80001.0,1020,2278.0,1.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T17:00:00.000000000Z",14.6,14.01,14.6,"MISTRAL",8,0.0,null,71,1.1,195.0,80001.0,1020,2289.0,1.6,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T18:00:00.000000000Z",14.1,13.71,14.1,"MISTRAL",8,0.0,null,76,0.9,198.0,80001.0,1020,2300.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T19:00:00.000000000Z",14.2,13.39,14.2,"MISTRAL",4,0.0,null,76,0.8,210.0,80000.0,1020,2288.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T20:00:00.000000000Z",14.3,13.22,14.3,"MISTRAL",4,0.0,null,77,0.5,127.0,80001.0,1021,2308.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T21:00:00.000000000Z",13.7,12.98,13.7,"MISTRAL",4,0.0,null,78,0.6,39.0,80000.0,1021,2329.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T22:00:00.000000000Z",12.3,12.68,12.3,"MISTRAL",4,0.0,null,80,1.1,34.0,80001.0,1021,2339.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-09T23:00:00.000000000Z",13.1,12.37,13.1,"CORRETTIVO",3,0.0,null,82,1.4,30.0,80000.0,1021,2340.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T00:00:00.000000000Z",8.5,12.09,8.5,"MISTRAL",3,0.0,null,83,1.6,27.0,80001.0,1021,2341.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T01:00:00.000000000Z",7.9,11.8,7.9,"MISTRAL",1,0.0,null,85,1.7,25.0,80002.0,1022,2335.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T02:00:00.000000000Z",7.7,11.55,7.7,"MISTRAL",1,0.0,null,86,2.0,24.0,80001.0,1022,2319.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T03:00:00.000000000Z",7.4,11.37,7.4,"MISTRAL",1,0.0,null,87,2.2,24.0,80001.0,1022,2307.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T04:00:00.000000000Z",7.3,11.21,7.3,"MISTRAL",1,0.0,null,88,2.6,28.0,80000.0,1022,2303.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T05:00:00.000000000Z",7.1,11.06,7.1,"MISTRAL",1,0.0,null,88,2.8,27.0,80002.0,1022,2306.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T06:00:00.000000000Z",7.2,11.76,7.2,"MISTRAL",1,0.0,null,88,2.8,27.0,80001.0,1022,2329.0,3.0,0.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T07:00:00.000000000Z",7.0,12.16,7.0,"MISTRAL",1,0.0,null,87,2.5,26.0,80000.0,1022,2410.0,2.4,1.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T08:00:00.000000000Z",10.98,13.23,10.98,"CORRETTIVO",1,0.0,null,83,2.2,34.0,80000.0,1022,2424.0,2.0,3.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T09:00:00.000000000Z",11.05,14.04,11.05,"CORRETTIVO",1,0.0,null,80,2.1,41.0,80002.0,1023,2447.0,1.8,4.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T10:00:00.000000000Z",10.88,14.65,10.88,"CORRETTIVO",1,0.0,null,76,1.8,49.0,80001.0,1022,2485.0,1.7,6.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T11:00:00.000000000Z",11.4,15.19,11.4,"CORRETTIVO",1,0.0,null,74,1.4,65.0,80002.0,1023,2528.0,1.4,7.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T12:00:00.000000000Z",14.2,15.52,14.2,"CORRETTIVO",1,0.0,null,72,1.1,100.0,80001.0,1023,2560.0,1.3,7.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T13:00:00.000000000Z",16.6,15.72,16.6,"MISTRAL",1,0.0,null,71,1.1,139.0,80000.0,1023,2607.0,1.7,6.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T14:00:00.000000000Z",16.9,15.74,16.9,"MISTRAL",1,0.0,null,71,1.4,180.0,80000.0,1022,2667.0,2.2,4.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T15:00:00.000000000Z",17.5,15.66,17.5,"MISTRAL",1,0.0,null,71,1.8,196.0,80001.0,1022,2729.0,2.7,2.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T16:00:00.000000000Z",17.8,15.49,17.8,"MISTRAL",1,0.0,null,71,2.1,208.0,80001.0,1022,2790.0,3.2,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T17:00:00.000000000Z",18.3,15.07,18.3,"MISTRAL",1,0.0,null,74,2.5,214.0,80001.0,1022,2841.0,3.7,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T18:00:00.000000000Z",18.3,14.1,18.3,"MISTRAL",1,0.0,null,80,2.5,220.0,80001.0,1022,2878.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-10T19:00:00.000000000Z",18.3,13.97,18.3,"MISTRAL",1,0.0,0.0,73,3.2,224.0,25991.0,1021,2946.0,4.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2025-04-10T20:00:00.000000000Z",17.1,13.67,17.1,"MISTRAL",1,0.0,0.0,74,3.6,230.0,25642.0,1022,2979.0,4.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2025-04-10T21:00:00.000000000Z",16.6,13.42,16.6,"MISTRAL",1,0.0,0.0,76,3.9,237.0,25293.0,1022,3012.0,4.8,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2025-04-10T22:00:00.000000000Z",14.6,13.19,14.6,"MISTRAL",1,0.0,0.0,79,3.7,237.0,24532.0,1022,3015.0,4.6,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2025-04-10T23:00:00.000000000Z",12.0,13.0,12.0,"MISTRAL",1,0.0,0.0,82,3.6,237.0,23772.0,1022,3017.0,4.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2025-04-11T00:00:00.000000000Z",10.6,12.82,10.6,"MISTRAL",1,null,0.0,85,2.8,237.0,23194.0,1022,3090.0,3.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3346,"imperia","2025-04-11T01:00:00.000000000Z",9.8,12.65,9.8,"MISTRAL",1,0.0,null,88,2.1,225.0,80000.0,1023,2990.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T02:00:00.000000000Z",9.2,12.49,9.2,"MISTRAL",1,0.0,null,89,2.1,225.0,80001.0,1023,3017.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T03:00:00.000000000Z",8.9,12.34,8.9,"MISTRAL",1,0.0,null,90,2.1,225.0,80001.0,1023,3041.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T04:00:00.000000000Z",8.7,12.22,8.7,"MISTRAL",1,0.0,null,91,2.2,223.0,80002.0,1022,3066.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T05:00:00.000000000Z",8.4,12.12,8.4,"MISTRAL",1,0.0,null,92,2.3,223.0,51656.0,1022,3101.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T06:00:00.000000000Z",8.5,12.97,8.5,"MISTRAL",3,0.0,null,93,2.5,223.0,51306.0,1022,3145.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T07:00:00.000000000Z",8.7,13.65,8.7,"MISTRAL",4,0.0,null,92,2.4,215.0,51674.0,1022,3161.0,1.6,1.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T08:00:00.000000000Z",9.3,14.28,9.3,"MISTRAL",4,0.0,null,90,2.8,215.0,60233.0,1022,3184.0,2.5,2.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T09:00:00.000000000Z",12.43,14.78,12.43,"CORRETTIVO",8,0.0,null,88,3.2,215.0,57035.0,1021,3237.0,3.2,3.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T10:00:00.000000000Z",11.1,15.13,11.1,"MISTRAL",8,0.0,null,88,3.9,218.0,55416.0,1021,3289.0,4.2,4.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T11:00:00.000000000Z",12.1,15.36,12.1,"MISTRAL",8,0.01,11.0,87,4.6,218.0,55378.0,1021,3336.0,5.3,4.84,0.0,3186.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T12:00:00.000000000Z",13.0,15.55,13.0,"MISTRAL",4,0.0,null,85,5.1,218.0,55630.0,1021,3381.0,6.0,5.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T13:00:00.000000000Z",14.04,15.67,14.04,"CORRETTIVO",4,0.0,null,85,5.3,218.0,55962.0,1020,3424.0,6.5,5.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T14:00:00.000000000Z",14.6,15.72,14.6,"MISTRAL",4,0.0,null,84,5.5,218.0,56375.0,1020,3456.0,6.7,4.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T15:00:00.000000000Z",14.9,15.57,14.9,"MISTRAL",4,0.0,null,85,5.5,219.0,57606.0,1019,3477.0,7.0,2.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T16:00:00.000000000Z",15.8,15.28,15.8,"MISTRAL",4,0.0,null,87,5.4,219.0,60554.0,1018,3492.0,6.7,1.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T17:00:00.000000000Z",16.0,14.81,16.0,"MISTRAL",4,0.0,null,89,5.0,218.0,66858.0,1018,3501.0,6.2,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T18:00:00.000000000Z",14.95,14.19,14.95,"CORRETTIVO",3,0.0,null,92,4.3,218.0,80001.0,1018,3503.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T19:00:00.000000000Z",17.7,14.0,17.7,"MISTRAL",1,0.0,null,91,5.6,223.0,80000.0,1017,3534.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T20:00:00.000000000Z",16.5,13.78,16.5,"MISTRAL",1,0.0,null,91,5.3,223.0,53328.0,1017,3534.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T21:00:00.000000000Z",15.5,13.52,15.5,"MISTRAL",1,0.0,null,91,5.0,223.0,51528.0,1017,3522.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T22:00:00.000000000Z",14.6,13.26,14.6,"MISTRAL",1,0.0,null,92,4.5,221.0,51450.0,1017,3504.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-11T23:00:00.000000000Z",13.4,13.03,13.4,"MISTRAL",1,0.0,null,92,4.0,222.0,51496.0,1017,3486.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T00:00:00.000000000Z",13.0,12.78,13.0,"MISTRAL",1,0.0,null,92,3.5,221.0,51587.0,1017,3480.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T01:00:00.000000000Z",14.5,12.59,14.5,"CORRETTIVO",3,0.0,null,92,3.1,218.0,51380.0,1017,3472.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T02:00:00.000000000Z",12.4,12.43,12.4,"MISTRAL",4,0.0,null,93,2.4,215.0,51274.0,1017,3463.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T03:00:00.000000000Z",12.3,12.46,12.3,"MISTRAL",4,0.0,null,93,1.8,207.0,51194.0,1017,3445.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T04:00:00.000000000Z",14.08,12.77,14.08,"CORRETTIVO",8,0.0,null,93,0.8,166.0,51163.0,1017,3433.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T05:00:00.000000000Z",11.7,12.82,11.7,"MISTRAL",8,0.0,null,93,null,null,51149.0,1017,3408.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T06:00:00.000000000Z",10.6,13.18,10.6,"MISTRAL",8,0.01,11.0,93,null,null,51148.0,1017,3377.0,2.1,0.13,0.0,3227.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T07:00:00.000000000Z",9.9,13.3,9.9,"MISTRAL",8,0.02,11.0,95,null,null,50637.0,1017,3352.0,1.3,0.33,0.0,3202.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T08:00:00.000000000Z",10.7,13.53,10.7,"MISTRAL",8,0.03,11.0,94,0.6,81.0,41798.0,1017,3280.0,2.2,0.37,0.0,3130.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T09:00:00.000000000Z",13.88,13.76,13.88,"CORRETTIVO",8,0.07,11.0,93,1.9,87.0,32325.0,1017,3218.0,2.6,0.47,0.0,3068.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T10:00:00.000000000Z",11.1,14.04,11.1,"MISTRAL",8,0.07,11.0,93,3.2,68.0,27018.0,1017,3176.0,3.2,1.08,0.0,3026.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T11:00:00.000000000Z",13.83,14.47,13.83,"CORRETTIVO",4,0.1,11.0,91,4.4,66.0,32922.0,1018,3173.0,4.1,2.54,0.0,3023.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T12:00:00.000000000Z",14.8,14.94,14.8,"MISTRAL",4,0.12,11.0,88,5.1,64.0,31958.0,1018,3170.0,4.7,5.15,0.0,3020.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T13:00:00.000000000Z",15.3,15.45,15.3,"MISTRAL",3,0.0,null,84,5.2,66.0,80002.0,1017,3166.0,5.0,4.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T14:00:00.000000000Z",15.9,15.51,15.9,"MISTRAL",4,0.0,null,82,5.5,66.0,80001.0,1017,3149.0,5.2,2.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T15:00:00.000000000Z",15.38,15.31,15.38,"CORRETTIVO",8,0.0,null,83,5.9,64.0,80000.0,1016,3140.0,5.6,1.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T16:00:00.000000000Z",15.5,15.26,15.5,"CORRETTIVO",4,0.0,null,83,6.3,61.0,80001.0,1016,3135.0,6.1,0.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T17:00:00.000000000Z",15.6,15.05,15.6,"CORRETTIVO",8,0.0,null,85,6.5,58.0,80001.0,1015,3106.0,6.6,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T18:00:00.000000000Z",15.28,14.61,15.28,"CORRETTIVO",8,0.0,null,87,6.9,56.0,80001.0,1015,3090.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T19:00:00.000000000Z",14.95,14.11,14.95,"CORRETTIVO",8,0.0,null,89,7.7,50.0,77935.0,1015,3040.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T20:00:00.000000000Z",14.7,14.0,14.7,"CORRETTIVO",4,0.01,11.0,89,7.9,51.0,80001.0,1014,3003.0,8.6,0.0,0.0,2853.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T21:00:00.000000000Z",14.85,13.96,14.85,"CORRETTIVO",8,0.0,null,90,7.9,52.0,80000.0,1015,2976.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T22:00:00.000000000Z",15.0,13.92,15.0,"CORRETTIVO",8,0.0,null,90,7.5,51.0,80002.0,1014,2971.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-12T23:00:00.000000000Z",14.8,13.89,14.8,"CORRETTIVO",8,0.01,11.0,91,7.8,51.0,57233.0,1014,2972.0,8.9,0.0,0.0,2822.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T00:00:00.000000000Z",14.93,13.89,14.93,"CORRETTIVO",9,0.13,11.0,92,7.8,51.0,16638.0,1014,2953.0,8.9,0.0,0.0,2803.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T01:00:00.000000000Z",15.13,13.85,15.13,"CORRETTIVO",10,0.91,11.0,93,7.6,50.0,4288.0,1014,2919.0,8.8,0.0,0.0,2628.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T02:00:00.000000000Z",15.33,13.84,15.33,"CORRETTIVO",10,1.79,11.0,95,7.5,51.0,2941.0,1013,2842.0,8.9,0.0,0.0,2434.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T03:00:00.000000000Z",15.38,13.85,15.38,"CORRETTIVO",10,2.54,11.0,95,7.4,52.0,1888.0,1013,2809.0,9.1,0.0,0.0,2323.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T04:00:00.000000000Z",15.13,13.89,15.13,"CORRETTIVO",10,2.09,11.0,95,7.1,54.0,3006.0,1013,2785.0,8.7,0.0,0.0,2344.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T05:00:00.000000000Z",14.58,13.96,14.58,"CORRETTIVO",10,2.41,11.0,95,6.8,53.0,2788.0,1013,2725.0,8.5,0.0,0.0,2251.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T06:00:00.000000000Z",14.45,14.04,14.45,"CORRETTIVO",10,1.87,11.0,95,7.0,52.0,4154.0,1013,2709.0,8.7,0.01,0.0,2292.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T07:00:00.000000000Z",13.83,14.36,13.83,"CORRETTIVO",8,0.04,11.0,94,7.0,52.0,39905.0,1013,2735.0,8.4,0.12,0.0,2585.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T08:00:00.000000000Z",13.73,14.52,13.73,"CORRETTIVO",8,0.07,11.0,94,7.2,51.0,19938.0,1013,2755.0,8.5,0.12,0.0,2605.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T09:00:00.000000000Z",13.9,14.61,13.9,"CORRETTIVO",9,0.17,11.0,95,7.6,53.0,18804.0,1013,2780.0,8.7,0.11,0.0,2630.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T10:00:00.000000000Z",13.6,14.65,13.6,"CORRETTIVO",9,0.26,11.0,95,8.0,55.0,27420.0,1013,2814.0,8.9,0.12,0.0,2658.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T11:00:00.000000000Z",12.1,14.61,12.1,"MISTRAL",9,0.11,11.0,95,8.3,56.0,24996.0,1013,2848.0,9.2,0.13,0.0,2698.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T12:00:00.000000000Z",12.2,14.57,12.2,"MISTRAL",9,0.12,11.0,95,8.7,54.0,24850.0,1013,2859.0,9.4,0.16,0.0,2709.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T13:00:00.000000000Z",13.0,14.5,13.0,"MISTRAL",9,0.15,11.0,95,8.8,52.0,29598.0,1013,2853.0,9.6,0.17,0.0,2703.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T14:00:00.000000000Z",13.5,14.44,13.5,"CORRETTIVO",9,0.12,11.0,94,8.8,50.0,30604.0,1013,2846.0,9.7,0.14,0.0,2696.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T15:00:00.000000000Z",14.5,14.38,14.5,"MISTRAL",9,0.08,11.0,94,8.7,48.0,25919.0,1012,2841.0,9.6,0.09,0.0,2691.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T16:00:00.000000000Z",16.1,14.34,16.1,"MISTRAL",9,0.16,11.0,94,8.6,46.0,11234.0,1012,2848.0,9.6,0.05,0.0,2698.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T17:00:00.000000000Z",15.8,14.28,15.8,"MISTRAL",9,0.14,11.0,93,8.4,45.0,19692.0,1012,2854.0,9.5,0.01,0.0,2704.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T18:00:00.000000000Z",16.6,14.19,16.6,"MISTRAL",9,0.19,11.0,93,8.2,43.0,16994.0,1012,2858.0,9.7,0.0,0.0,2708.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T19:00:00.000000000Z",13.95,13.75,13.95,"CORRETTIVO",9,0.22,11.0,92,8.0,41.0,36449.0,1012,2785.0,9.3,0.0,0.0,2635.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T20:00:00.000000000Z",14.8,13.79,14.8,"MISTRAL",8,0.06,11.0,93,8.0,39.0,61861.0,1012,2788.0,9.4,0.0,0.0,2638.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T21:00:00.000000000Z",13.43,13.87,13.43,"CORRETTIVO",8,0.03,11.0,93,8.0,39.0,47083.0,1012,2787.0,9.6,0.0,0.0,2637.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T22:00:00.000000000Z",13.53,13.92,13.53,"CORRETTIVO",9,0.1,11.0,93,8.0,38.0,25384.0,1012,2781.0,9.6,0.0,0.0,2631.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-13T23:00:00.000000000Z",13.2,13.98,13.2,"MISTRAL",9,0.08,11.0,93,8.3,38.0,28428.0,1012,2787.0,9.9,0.0,0.0,2637.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T00:00:00.000000000Z",13.0,14.05,13.0,"MISTRAL",8,0.05,11.0,93,8.6,39.0,30568.0,1012,2801.0,10.3,0.0,0.0,2651.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T01:00:00.000000000Z",14.43,14.09,14.43,"CORRETTIVO",8,0.01,11.0,93,8.8,39.0,51628.0,1012,2799.0,10.5,0.0,0.0,2649.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T02:00:00.000000000Z",14.85,14.09,14.85,"CORRETTIVO",8,0.0,null,94,8.9,40.0,51668.0,1012,2789.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T03:00:00.000000000Z",15.75,14.07,15.75,"CORRETTIVO",8,0.0,null,94,9.1,41.0,51572.0,1011,2787.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T04:00:00.000000000Z",12.7,14.05,12.7,"MISTRAL",8,0.01,11.0,94,9.4,41.0,51661.0,1011,2799.0,11.2,0.0,0.0,2649.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T05:00:00.000000000Z",15.48,14.02,15.48,"CORRETTIVO",8,0.0,null,94,9.6,42.0,51875.0,1011,2792.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T06:00:00.000000000Z",12.2,14.13,12.2,"MISTRAL",8,0.0,null,92,9.6,42.0,52186.0,1011,2778.0,11.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T07:00:00.000000000Z",12.1,14.14,12.1,"MISTRAL",8,0.01,11.0,87,9.6,39.0,80001.0,1011,2798.0,11.3,0.15,0.0,2648.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T08:00:00.000000000Z",11.5,14.39,11.5,"MISTRAL",8,0.01,11.0,84,9.9,40.0,79993.0,1011,2824.0,11.5,0.34,0.0,2674.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T09:00:00.000000000Z",15.95,14.73,15.95,"CORRETTIVO",8,0.01,11.0,82,10.0,40.0,79173.0,1011,2838.0,11.7,0.52,0.0,2688.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T10:00:00.000000000Z",12.6,14.96,12.6,"MISTRAL",8,0.02,11.0,81,10.3,39.0,72421.0,1010,2832.0,12.2,0.58,0.0,2682.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T11:00:00.000000000Z",13.3,15.12,13.3,"MISTRAL",8,0.03,11.0,80,10.6,38.0,50321.0,1010,2832.0,12.5,0.48,0.0,2682.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T12:00:00.000000000Z",15.1,15.1,15.1,"MISTRAL",8,0.1,11.0,80,11.0,38.0,56309.0,1010,2847.0,13.0,0.51,0.0,2697.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T13:00:00.000000000Z",17.3,14.85,17.3,"MISTRAL",8,0.16,11.0,83,11.2,37.0,21517.0,1009,2872.0,13.2,0.48,0.0,2722.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T14:00:00.000000000Z",15.98,14.84,15.98,"CORRETTIVO",8,0.23,11.0,83,11.3,37.0,21200.0,1008,2888.0,13.4,0.26,0.0,2738.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T15:00:00.000000000Z",18.5,14.68,18.5,"MISTRAL",9,0.35,11.0,85,11.5,38.0,20509.0,1007,2909.0,13.6,0.11,0.0,2728.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T16:00:00.000000000Z",17.3,14.42,17.3,"MISTRAL",10,0.51,11.0,87,11.5,38.0,13632.0,1007,2938.0,13.8,0.04,0.0,2720.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T17:00:00.000000000Z",16.1,14.12,16.1,"MISTRAL",10,0.75,11.0,89,11.5,38.0,9722.0,1006,2947.0,13.8,0.01,0.0,2683.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T18:00:00.000000000Z",15.93,13.89,15.93,"CORRETTIVO",10,1.1,11.0,91,11.5,39.0,7092.0,1006,2941.0,14.0,0.0,0.0,2621.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T19:00:00.000000000Z",16.5,13.51,16.5,"MISTRAL",9,0.14,11.0,90,10.4,36.0,30922.0,1006,2783.0,12.6,0.0,0.0,2633.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T20:00:00.000000000Z",15.9,13.54,15.9,"MISTRAL",9,0.14,11.0,90,10.5,38.0,22791.0,1005,2786.0,12.7,0.0,0.0,2636.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T21:00:00.000000000Z",15.1,13.59,15.1,"MISTRAL",9,0.25,11.0,91,10.4,38.0,15572.0,1005,2789.0,12.7,0.0,0.0,2637.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T22:00:00.000000000Z",14.1,13.6,14.1,"MISTRAL",10,0.55,11.0,92,10.0,38.0,8728.0,1004,2791.0,12.2,0.0,0.0,2565.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-14T23:00:00.000000000Z",13.4,13.6,13.4,"MISTRAL",10,1.14,11.0,93,9.0,38.0,6393.0,1004,2783.0,11.1,0.0,0.0,2457.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T00:00:00.000000000Z",13.0,13.59,13.0,"MISTRAL",10,1.53,11.0,93,8.2,38.0,5476.0,1004,2767.0,10.0,0.0,0.0,2390.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T01:00:00.000000000Z",15.15,13.58,15.15,"CORRETTIVO",10,1.72,11.0,94,7.4,36.0,5521.0,1004,2745.0,9.2,0.0,0.0,2345.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T02:00:00.000000000Z",14.98,13.55,14.98,"CORRETTIVO",10,1.7,11.0,94,6.7,36.0,4270.0,1004,2723.0,8.2,0.0,0.0,2326.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T03:00:00.000000000Z",12.4,13.51,12.4,"MISTRAL",10,1.76,11.0,94,5.7,34.0,4230.0,1003,2705.0,6.9,0.0,0.0,2300.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T04:00:00.000000000Z",12.3,13.5,12.3,"MISTRAL",10,1.7,11.0,94,4.9,32.0,4848.0,1003,2697.0,6.1,0.0,0.0,2299.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T05:00:00.000000000Z",14.3,13.51,14.3,"CORRETTIVO",10,1.59,11.0,93,4.0,33.0,5041.0,1003,2696.0,5.1,0.0,0.0,2311.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T06:00:00.000000000Z",12.0,13.74,12.0,"MISTRAL",10,1.81,11.0,93,3.1,29.0,4714.0,1003,2681.0,3.7,0.04,0.0,2271.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T07:00:00.000000000Z",11.9,13.81,11.9,"MISTRAL",8,0.03,11.0,92,1.9,18.0,68616.0,1004,2677.0,2.5,0.08,0.0,2527.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T08:00:00.000000000Z",11.9,14.12,11.9,"MISTRAL",8,0.02,11.0,92,1.0,0.0,79204.0,1004,2692.0,1.4,0.3,0.0,2542.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T09:00:00.000000000Z",12.0,14.49,12.0,"MISTRAL",8,0.01,11.0,91,null,null,80001.0,1005,2676.0,0.0,0.68,0.0,2526.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T10:00:00.000000000Z",12.2,14.87,12.2,"MISTRAL",8,0.01,11.0,90,1.6,215.0,77358.0,1006,2666.0,1.2,1.06,0.0,2516.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T11:00:00.000000000Z",12.8,15.16,12.8,"MISTRAL",8,0.02,11.0,89,2.4,213.0,73918.0,1006,2715.0,2.4,1.27,0.0,2565.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T12:00:00.000000000Z",13.6,15.44,13.6,"MISTRAL",8,0.01,11.0,88,3.3,209.0,71453.0,1007,2727.0,3.5,1.66,0.0,2577.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T13:00:00.000000000Z",15.0,15.6,15.0,"MISTRAL",8,0.02,11.0,88,3.8,210.0,63717.0,1007,2682.0,4.2,1.83,0.0,2532.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-15T14:00:00.000000000Z",15.6,15.57,15.6,"MISTRAL",8,0.09,11.0,89,3.8,210.0,39402.0,1008,2654.0,4.3,1.14,3.6,2504.0,null,0.556,0.0,null,null]
[3346,"imperia","2025-04-15T15:00:00.000000000Z",15.38,15.44,15.38,"CORRETTIVO",8,0.11,11.0,90,3.3,205.0,30549.0,1008,2618.0,3.7,0.52,0.6,2468.0,null,0.182,0.0,null,null]
[3346,"imperia","2025-04-15T16:00:00.000000000Z",15.53,15.39,15.53,"CORRETTIVO",10,0.38,11.0,91,2.7,190.0,16254.0,1008,2608.0,3.3,0.2,14.2,2420.0,null,0.789,0.0,null,null]
[3346,"imperia","2025-04-15T17:00:00.000000000Z",17.2,15.22,17.2,"MISTRAL",5,0.43,11.0,93,2.5,169.0,48518.0,1008,2582.0,2.9,0.09,14.4,2382.0,null,0.907,0.0,null,null]
[3346,"imperia","2025-04-15T18:00:00.000000000Z",15.33,15.02,15.33,"CORRETTIVO",5,0.82,11.0,94,2.6,148.0,11612.0,1008,2540.0,2.8,0.0,19.5,2264.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-04-15T19:00:00.000000000Z",16.1,14.83,16.1,"MISTRAL",5,0.76,11.0,93,3.1,119.0,34425.0,1009,2518.0,2.8,0.0,15.4,2252.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-04-15T20:00:00.000000000Z",15.58,14.83,15.58,"CORRETTIVO",5,0.94,11.0,93,3.7,109.0,33925.0,1010,2503.0,4.0,0.0,16.8,2207.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-04-15T21:00:00.000000000Z",16.06,14.87,16.06,"CORRETTIVO",10,1.16,11.0,94,4.1,103.0,6403.0,1010,2447.0,4.5,0.0,18.3,2118.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-04-15T22:00:00.000000000Z",16.5,14.88,16.5,"MISTRAL",10,1.39,11.0,94,4.3,97.0,4144.0,1010,2399.0,4.6,0.0,19.7,2040.0,null,0.971,0.0,null,null]
[3346,"imperia","2025-04-15T23:00:00.000000000Z",15.45,14.89,15.45,"CORRETTIVO",10,1.65,11.0,94,4.3,93.0,3917.0,1010,2379.0,4.6,0.0,21.3,1988.0,null,0.958,0.0,null,null]
[3346,"imperia","2025-04-16T00:00:00.000000000Z",14.9,14.89,14.9,"MISTRAL",10,1.87,11.0,94,4.0,91.0,5049.0,1010,2383.0,4.4,0.0,23.6,1966.0,null,0.984,0.0,null,null]
[3346,"imperia","2025-04-16T01:00:00.000000000Z",14.9,14.89,14.9,"MISTRAL",5,0.91,11.0,94,3.8,92.0,9317.0,1010,2399.0,4.3,0.0,21.4,2108.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-04-16T02:00:00.000000000Z",15.38,14.85,15.38,"CORRETTIVO",5,0.85,11.0,95,3.6,95.0,8107.0,1010,2386.0,4.3,0.0,21.1,2105.0,null,0.976,0.0,null,null]
[3346,"imperia","2025-04-16T03:00:00.000000000Z",15.25,14.78,15.25,"CORRETTIVO",10,1.06,11.0,95,3.3,101.0,6209.0,1009,2372.0,3.9,0.0,19.9,2058.0,null,0.877,0.0,null,null]
[3346,"imperia","2025-04-16T04:00:00.000000000Z",15.05,14.76,15.05,"CORRETTIVO",10,1.65,11.0,95,3.1,112.0,5318.0,1009,2360.0,3.6,0.0,22.1,1969.0,null,0.788,0.0,null,null]
[3346,"imperia","2025-04-16T05:00:00.000000000Z",14.6,14.73,14.6,"MISTRAL",10,2.25,11.0,95,3.1,132.0,4324.0,1009,2329.0,3.3,0.0,22.5,1872.0,null,0.764,0.0,null,null]
[3346,"imperia","2025-04-16T06:00:00.000000000Z",14.5,14.78,14.5,"MISTRAL",10,2.7,11.0,95,3.6,166.0,3861.0,1009,2283.0,3.8,0.0,22.6,1781.0,null,0.659,0.0,null,null]
[3346,"imperia","2025-04-16T07:00:00.000000000Z",14.0,14.44,14.0,"MISTRAL",10,3.07,11.0,96,3.4,152.0,4183.0,1009,2324.0,3.7,0.01,20.1,1789.0,null,0.619,0.0,null,null]
[3346,"imperia","2025-04-16T08:00:00.000000000Z",13.5,14.47,13.5,"MISTRAL",10,2.55,11.0,96,2.7,170.0,6324.0,1009,2293.0,2.9,0.03,18.3,1806.0,null,0.592,0.0,null,null]
[3346,"imperia","2025-04-16T09:00:00.000000000Z",13.4,14.52,13.4,"MISTRAL",10,1.96,11.0,96,2.1,188.0,5738.0,1009,2295.0,1.9,0.06,15.3,1868.0,null,0.505,0.0,null,null]
[3346,"imperia","2025-04-16T10:00:00.000000000Z",13.6,14.59,13.6,"MISTRAL",10,1.74,11.0,96,2.1,205.0,5877.0,1009,2300.0,1.7,0.11,9.2,1898.0,null,0.466,0.0,null,null]
[3346,"imperia","2025-04-16T11:00:00.000000000Z",14.0,14.69,14.0,"MISTRAL",10,1.48,11.0,96,2.1,215.0,5524.0,1009,2300.0,1.6,0.11,7.8,1929.0,null,0.236,0.0,null,null]
[3346,"imperia","2025-04-16T12:00:00.000000000Z",14.98,14.72,14.98,"CORRETTIVO",10,1.44,11.0,95,2.1,233.0,5452.0,1009,2299.0,1.9,0.16,6.0,1933.0,null,0.111,0.0,null,null]
[3346,"imperia","2025-04-16T13:00:00.000000000Z",14.4,14.77,14.4,"CORRETTIVO",10,0.43,11.0,95,2.3,247.0,9879.0,1009,2317.0,2.4,0.22,0.0,2117.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T14:00:00.000000000Z",14.6,14.76,14.6,"MISTRAL",9,0.33,11.0,94,2.6,249.0,14827.0,1009,2324.0,2.7,0.15,0.0,2149.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T15:00:00.000000000Z",14.0,14.62,14.0,"CORRETTIVO",10,0.39,11.0,93,2.6,254.0,13499.0,1008,2342.0,2.6,0.1,0.0,2152.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T16:00:00.000000000Z",15.4,14.49,15.4,"MISTRAL",10,0.46,11.0,93,2.9,254.0,11713.0,1008,2365.0,2.8,0.05,0.0,2158.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T17:00:00.000000000Z",13.83,14.28,13.83,"CORRETTIVO",10,0.57,11.0,93,3.3,256.0,10469.0,1007,2378.0,3.1,0.02,0.0,2148.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T18:00:00.000000000Z",14.05,14.0,14.05,"CORRETTIVO",10,0.64,11.0,93,3.1,263.0,10005.0,1007,2387.0,3.0,0.0,0.0,2143.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T19:00:00.000000000Z",13.9,13.14,13.9,"MISTRAL",10,1.38,11.0,94,3.9,266.0,6993.0,1005,2427.0,3.6,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T20:00:00.000000000Z",13.58,13.12,13.58,"CORRETTIVO",10,1.31,11.0,93,4.6,257.0,5805.0,1004,2438.0,4.1,0.0,0.0,2089.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T21:00:00.000000000Z",13.4,13.06,13.4,"MISTRAL",10,1.75,11.0,93,5.2,254.0,5618.0,1004,2437.0,4.7,0.0,0.0,2033.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T22:00:00.000000000Z",13.2,12.96,13.2,"MISTRAL",10,1.59,11.0,92,5.5,256.0,5991.0,1003,2434.0,5.0,0.0,0.0,2050.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-16T23:00:00.000000000Z",13.35,12.99,13.35,"CORRETTIVO",10,1.73,11.0,91,5.7,249.0,5241.0,1002,2442.0,5.4,0.0,0.0,2041.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T00:00:00.000000000Z",12.6,12.96,12.6,"MISTRAL",10,2.2,11.0,91,6.1,242.0,4560.0,1001,2450.0,5.7,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T01:00:00.000000000Z",12.2,12.92,12.2,"MISTRAL",10,1.09,11.0,91,6.2,235.0,8838.0,1000,2452.0,5.8,0.0,0.0,2134.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T02:00:00.000000000Z",13.05,12.94,13.05,"CORRETTIVO",10,0.94,11.0,91,6.0,230.0,7993.0,1000,2439.0,5.4,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T03:00:00.000000000Z",12.0,12.95,12.0,"MISTRAL",10,1.07,11.0,91,5.0,227.0,6989.0,999,2419.0,4.3,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T04:00:00.000000000Z",12.48,14.45,12.48,"CORRETTIVO",10,4.01,11.0,79,4.6,355.0,13000.0,993,2643.0,11.2,0.0,12.0,2032.0,null,0.014,0.0,null,null]
[3346,"imperia","2025-04-17T05:00:00.000000000Z",12.0,14.22,12.0,"MISTRAL",10,6.73,11.0,83,4.3,23.0,4800.0,992,2531.0,11.1,0.0,6.7,1740.0,null,0.013,0.0,null,null]
[3346,"imperia","2025-04-17T06:00:00.000000000Z",12.1,14.15,12.1,"MISTRAL",10,4.13,11.0,94,4.0,48.0,13800.0,993,2290.0,7.7,0.0,0.0,1670.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T07:00:00.000000000Z",12.7,12.94,12.7,"MISTRAL",10,3.44,11.0,94,4.2,126.0,4572.0,996,2137.0,4.8,0.01,0.0,1571.0,null,0.015,0.0,null,null]
[3346,"imperia","2025-04-17T08:00:00.000000000Z",14.1,12.97,14.1,"MISTRAL",10,2.44,11.0,93,4.4,104.0,5466.0,997,2025.0,5.3,0.06,0.0,1548.0,null,0.119,0.0,null,null]
[3346,"imperia","2025-04-17T09:00:00.000000000Z",13.28,13.18,13.28,"CORRETTIVO",10,1.83,11.0,93,5.1,81.0,5090.0,998,1963.0,6.0,0.22,0.0,1550.0,null,0.235,0.0,null,null]
[3346,"imperia","2025-04-17T10:00:00.000000000Z",12.78,13.39,12.78,"CORRETTIVO",10,1.58,11.0,93,5.4,68.0,4527.0,998,1928.0,6.4,0.73,0.3,1545.0,null,0.348,0.0,null,null]
[3346,"imperia","2025-04-17T11:00:00.000000000Z",12.1,13.56,12.1,"MISTRAL",10,1.66,11.0,93,5.1,61.0,5748.0,999,1943.0,6.4,1.07,0.3,1550.0,null,0.295,0.0,null,null]
[3346,"imperia","2025-04-17T12:00:00.000000000Z",12.4,13.69,12.4,"MISTRAL",10,1.85,11.0,92,4.1,56.0,5188.0,1000,1966.0,5.3,0.72,0.0,1551.0,null,0.205,0.0,null,null]
[3346,"imperia","2025-04-17T13:00:00.000000000Z",14.2,13.67,14.2,"MISTRAL",9,0.36,11.0,91,2.8,45.0,49816.0,1001,2029.0,3.9,0.44,0.0,1846.0,null,0.917,0.0,null,null]
[3346,"imperia","2025-04-17T14:00:00.000000000Z",13.8,13.68,13.8,"CORRETTIVO",8,0.3,11.0,91,1.7,10.0,34771.0,1002,2067.0,2.0,0.32,0.0,1900.0,null,0.833,0.0,null,null]
[3346,"imperia","2025-04-17T15:00:00.000000000Z",14.4,13.73,14.4,"CORRETTIVO",8,0.31,11.0,91,2.1,275.0,28399.0,1002,2085.0,0.5,0.17,0.0,1915.0,null,0.742,0.0,null,null]
[3346,"imperia","2025-04-17T16:00:00.000000000Z",14.8,13.78,14.8,"MISTRAL",9,0.41,11.0,90,3.0,250.0,26269.0,1003,2108.0,1.2,0.08,0.0,1913.0,null,0.707,0.0,null,null]
[3346,"imperia","2025-04-17T17:00:00.000000000Z",14.6,13.77,14.6,"MISTRAL",8,0.22,11.0,90,3.7,241.0,40537.0,1004,2110.0,2.1,0.03,0.0,1960.0,null,0.409,0.0,null,null]
[3346,"imperia","2025-04-17T18:00:00.000000000Z",14.6,13.67,14.6,"MISTRAL",8,0.21,11.0,90,4.1,239.0,38737.0,1005,2113.0,2.6,0.0,0.0,1963.0,null,0.381,0.0,null,null]
[3346,"imperia","2025-04-17T19:00:00.000000000Z",13.38,13.47,13.38,"CORRETTIVO",8,0.01,11.0,91,3.1,237.0,71528.0,1006,2119.0,2.5,0.0,0.0,1969.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T20:00:00.000000000Z",13.88,13.51,13.88,"CORRETTIVO",8,0.03,11.0,90,3.3,237.0,56432.0,1007,2119.0,2.9,0.0,0.0,1969.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T21:00:00.000000000Z",13.3,13.52,13.3,"MISTRAL",8,0.04,11.0,90,3.1,239.0,52897.0,1007,2124.0,2.7,0.0,0.0,1974.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T22:00:00.000000000Z",12.73,13.43,12.73,"CORRETTIVO",8,0.02,11.0,89,2.8,240.0,69693.0,1007,2137.0,2.5,0.0,0.0,1987.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-17T23:00:00.000000000Z",12.87,13.35,12.87,"CORRETTIVO",8,0.02,11.0,89,2.3,241.0,80001.0,1008,2154.0,2.0,0.0,0.0,2004.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T00:00:00.000000000Z",12.6,13.24,12.6,"MISTRAL",4,0.01,11.0,88,1.6,240.0,80000.0,1008,2166.0,1.2,0.0,0.0,2016.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T01:00:00.000000000Z",11.8,13.14,11.8,"MISTRAL",4,0.0,null,88,1.1,236.0,80001.0,1009,2160.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T02:00:00.000000000Z",12.88,12.94,12.88,"CORRETTIVO",4,0.0,null,87,0.6,231.0,80002.0,1009,2158.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T03:00:00.000000000Z",11.57,12.8,11.57,"CORRETTIVO",4,0.0,null,88,null,null,80001.0,1010,2158.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T04:00:00.000000000Z",13.4,13.27,13.4,"CORRETTIVO",4,0.0,null,82,1.7,96.0,24200.0,1010,2274.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T05:00:00.000000000Z",10.8,13.73,10.8,"MISTRAL",4,0.0,null,78,0.8,62.0,24200.0,1010,2315.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T06:00:00.000000000Z",13.2,14.6,13.2,"CORRETTIVO",8,0.0,null,73,0.8,178.0,24200.0,1010,2230.0,0.7,0.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T07:00:00.000000000Z",10.4,13.93,10.4,"MISTRAL",3,0.0,null,82,0.8,23.0,80001.0,1012,2244.0,1.5,1.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T08:00:00.000000000Z",10.0,14.45,10.0,"MISTRAL",1,0.0,null,79,0.7,34.0,80001.0,1012,2246.0,1.2,3.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T09:00:00.000000000Z",12.92,14.92,12.92,"CORRETTIVO",1,0.0,null,78,0.5,158.0,80000.0,1012,2253.0,1.0,5.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T10:00:00.000000000Z",10.5,15.32,10.5,"MISTRAL",1,0.0,null,76,1.5,184.0,80002.0,1013,2268.0,1.8,6.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T11:00:00.000000000Z",11.9,15.56,11.9,"MISTRAL",1,0.0,null,76,2.7,195.0,80001.0,1013,2288.0,3.1,7.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T12:00:00.000000000Z",15.5,15.71,15.5,"MISTRAL",1,0.0,null,75,3.6,203.0,80001.0,1013,2330.0,4.3,7.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T13:00:00.000000000Z",15.23,16.99,15.23,"CORRETTIVO",4,0.01,11.0,69,3.5,198.0,24200.0,1013,2896.0,5.0,2.22,0.0,2746.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T14:00:00.000000000Z",16.4,17.51,16.4,"MISTRAL",4,0.01,11.0,64,3.8,208.0,24200.0,1012,3054.0,5.7,2.56,0.0,2904.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T15:00:00.000000000Z",15.9,17.85,15.9,"CORRETTIVO",1,0.0,null,61,3.9,207.0,24200.0,1012,3095.0,5.8,2.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T16:00:00.000000000Z",16.5,17.64,16.5,"MISTRAL",1,0.0,null,61,3.9,203.0,24200.0,1012,3133.0,5.8,0.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T17:00:00.000000000Z",16.45,16.6,16.45,"CORRETTIVO",1,0.0,null,65,4.1,201.0,24200.0,1013,3171.0,6.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T18:00:00.000000000Z",16.15,15.28,16.15,"CORRETTIVO",1,0.0,null,72,3.3,203.0,24200.0,1013,3158.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T19:00:00.000000000Z",16.2,14.27,16.2,"MISTRAL",1,0.0,null,79,1.9,193.0,24200.0,1013,3113.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T20:00:00.000000000Z",15.9,13.66,15.9,"CORRETTIVO",1,0.0,null,86,1.4,183.0,24200.0,1014,3091.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T21:00:00.000000000Z",15.0,13.28,15.0,"MISTRAL",1,0.0,null,89,1.1,190.0,24200.0,1014,3064.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T22:00:00.000000000Z",14.7,13.07,14.7,"MISTRAL",1,0.0,null,90,0.7,219.0,24200.0,1014,3033.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-18T23:00:00.000000000Z",14.43,12.94,14.43,"CORRETTIVO",4,0.0,null,90,0.6,245.0,22300.0,1014,2978.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T00:00:00.000000000Z",14.4,12.97,14.4,"CORRETTIVO",4,0.0,null,91,0.5,276.0,22300.0,1015,2912.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T01:00:00.000000000Z",13.1,12.29,13.1,"MISTRAL",8,0.0,null,87,1.7,303.0,24000.0,1014,2943.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T02:00:00.000000000Z",12.8,12.68,12.8,"MISTRAL",8,0.0,null,81,1.4,302.0,24200.0,1014,2873.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T03:00:00.000000000Z",13.33,12.87,13.33,"CORRETTIVO",8,0.02,11.0,80,1.2,296.0,24200.0,1014,2736.0,3.3,0.0,0.0,2586.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T04:00:00.000000000Z",12.6,13.05,12.6,"MISTRAL",8,0.02,11.0,81,1.0,267.0,24200.0,1014,2650.0,3.0,0.0,0.0,2500.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T05:00:00.000000000Z",12.5,13.42,12.5,"MISTRAL",8,0.18,11.0,79,0.6,152.0,24200.0,1014,2635.0,2.2,0.01,0.0,2485.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T06:00:00.000000000Z",12.0,13.82,12.0,"MISTRAL",8,0.07,11.0,81,null,null,24200.0,1014,2575.0,1.4,0.12,0.0,2425.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T07:00:00.000000000Z",11.3,14.5,11.3,"MISTRAL",8,0.04,11.0,82,0.8,119.0,24200.0,1014,2557.0,1.6,0.28,0.0,2407.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T08:00:00.000000000Z",12.9,15.06,12.9,"CORRETTIVO",8,0.04,11.0,81,2.2,134.0,24200.0,1014,2525.0,3.4,0.72,0.0,2375.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T09:00:00.000000000Z",12.9,15.4,12.9,"CORRETTIVO",8,0.06,11.0,79,3.1,132.0,24200.0,1014,2446.0,4.6,0.98,0.0,2296.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T10:00:00.000000000Z",12.89,15.5,12.89,"CORRETTIVO",8,0.05,11.0,79,3.5,113.0,24200.0,1014,2403.0,5.1,2.02,0.0,2253.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T11:00:00.000000000Z",12.3,15.86,12.3,"MISTRAL",4,0.03,11.0,76,3.8,89.0,24200.0,1014,2414.0,5.4,4.09,0.0,2264.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T12:00:00.000000000Z",12.88,16.42,12.88,"CORRETTIVO",4,0.01,11.0,72,4.5,67.0,24200.0,1014,2526.0,6.3,4.76,0.0,2376.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T13:00:00.000000000Z",12.4,16.42,12.4,"MISTRAL",8,0.0,null,70,4.7,63.0,24200.0,1014,2589.0,6.7,1.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T14:00:00.000000000Z",12.6,16.29,12.6,"MISTRAL",4,0.0,null,71,4.8,55.0,24200.0,1013,2549.0,7.2,1.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T15:00:00.000000000Z",14.1,15.97,14.1,"MISTRAL",8,0.04,11.0,74,5.0,47.0,24200.0,1012,2548.0,7.3,0.11,0.0,2398.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T16:00:00.000000000Z",14.7,15.49,14.7,"MISTRAL",8,0.07,11.0,76,4.8,32.0,24200.0,1012,2581.0,7.5,0.04,0.0,2431.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T17:00:00.000000000Z",16.0,15.26,16.0,"CORRETTIVO",8,0.1,11.0,82,4.9,41.0,24200.0,1011,2544.0,7.8,0.01,0.0,2394.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T18:00:00.000000000Z",16.8,15.0,16.8,"MISTRAL",8,0.06,11.0,89,4.5,49.0,24200.0,1012,2515.0,7.5,0.0,0.0,2365.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T19:00:00.000000000Z",15.4,14.78,15.4,"CORRETTIVO",8,0.02,11.0,90,4.7,33.0,22300.0,1011,2495.0,8.3,0.0,0.0,2345.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T20:00:00.000000000Z",14.9,14.64,14.9,"MISTRAL",8,0.02,11.0,87,4.5,27.0,24200.0,1011,2468.0,8.1,0.0,0.0,2318.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T21:00:00.000000000Z",14.3,14.58,14.3,"MISTRAL",8,0.24,11.0,87,4.2,39.0,24200.0,1011,2441.0,7.4,0.0,0.0,2291.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T22:00:00.000000000Z",14.5,14.41,14.5,"MISTRAL",8,0.26,11.0,93,3.8,45.0,22200.0,1011,2438.0,6.8,0.0,0.0,2283.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-19T23:00:00.000000000Z",14.3,14.48,14.3,"MISTRAL",8,0.26,11.0,95,3.4,47.0,6600.0,1010,2470.0,6.0,0.0,0.0,2314.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T00:00:00.000000000Z",13.8,14.57,13.8,"MISTRAL",8,0.14,11.0,96,3.0,53.0,100.0,1010,2489.0,5.3,0.0,0.0,2339.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T01:00:00.000000000Z",14.2,13.58,14.2,"MISTRAL",9,0.3,11.0,97,1.4,27.0,7500.0,1009,2459.0,2.2,0.0,8.8,2293.0,null,0.168,0.0,null,null]
[3346,"imperia","2025-04-20T02:00:00.000000000Z",13.8,13.96,13.8,"MISTRAL",10,0.81,11.0,98,1.5,80.0,6200.0,1009,2471.0,4.1,0.0,16.2,2196.0,null,0.368,0.0,null,null]
[3346,"imperia","2025-04-20T03:00:00.000000000Z",13.9,14.34,13.9,"MISTRAL",10,1.37,11.0,99,2.0,163.0,200.0,1009,2467.0,5.1,0.0,16.2,2110.0,null,0.257,0.0,null,null]
[3346,"imperia","2025-04-20T04:00:00.000000000Z",13.9,14.83,13.9,"MISTRAL",10,1.19,11.0,98,4.1,162.0,300.0,1009,2471.0,8.6,0.0,19.9,2138.0,null,0.281,0.0,null,null]
[3346,"imperia","2025-04-20T05:00:00.000000000Z",13.2,15.25,13.2,"MISTRAL",10,0.5,11.0,96,4.8,212.0,100.0,1009,2365.0,9.4,0.01,17.4,2150.0,null,0.532,0.0,null,null]
[3346,"imperia","2025-04-20T06:00:00.000000000Z",13.0,15.85,13.0,"MISTRAL",4,0.11,11.0,84,4.5,235.0,24200.0,1010,2284.0,8.8,1.1,0.0,2134.0,null,0.027,0.0,null,null]
[3346,"imperia","2025-04-20T07:00:00.000000000Z",15.0,17.21,15.0,"CORRETTIVO",4,0.0,null,66,4.4,231.0,24200.0,1010,2252.0,7.6,2.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T08:00:00.000000000Z",14.5,18.37,14.5,"MISTRAL",4,0.0,null,54,4.9,219.0,24200.0,1011,2248.0,7.9,4.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T09:00:00.000000000Z",15.38,19.09,15.38,"CORRETTIVO",4,0.0,null,49,5.2,212.0,24200.0,1011,2260.0,7.9,6.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T10:00:00.000000000Z",14.77,19.07,14.77,"CORRETTIVO",8,0.0,null,49,5.4,204.0,24200.0,1011,2252.0,7.8,3.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T11:00:00.000000000Z",16.2,18.29,16.2,"MISTRAL",8,0.0,null,52,5.7,201.0,24200.0,1012,2196.0,8.5,2.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T12:00:00.000000000Z",17.8,18.24,17.8,"MISTRAL",8,0.0,null,49,4.9,212.0,24200.0,1012,2165.0,7.5,2.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T13:00:00.000000000Z",18.1,18.4,18.1,"MISTRAL",8,0.0,null,49,4.4,206.0,24200.0,1012,2190.0,6.5,1.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T14:00:00.000000000Z",17.7,17.51,17.7,"MISTRAL",8,0.0,null,61,4.8,201.0,24200.0,1012,2159.0,7.1,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T15:00:00.000000000Z",17.2,17.09,17.2,"MISTRAL",8,0.0,null,63,4.1,209.0,24200.0,1013,2140.0,6.4,0.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T16:00:00.000000000Z",17.4,17.08,17.4,"MISTRAL",8,0.0,null,58,3.4,227.0,24200.0,1012,2203.0,5.5,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T17:00:00.000000000Z",18.0,16.87,18.0,"MISTRAL",8,0.0,null,55,2.9,228.0,24200.0,1012,2205.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T18:00:00.000000000Z",15.4,16.31,15.4,"MISTRAL",8,0.0,null,57,2.5,212.0,24200.0,1012,2188.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T19:00:00.000000000Z",16.2,15.63,16.2,"MISTRAL",8,0.0,null,63,2.3,198.0,24200.0,1012,2195.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T20:00:00.000000000Z",16.3,15.2,16.3,"MISTRAL",8,0.0,null,66,1.8,227.0,24200.0,1012,2219.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T21:00:00.000000000Z",15.6,14.95,15.6,"MISTRAL",8,0.0,null,68,2.1,231.0,24200.0,1012,2232.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T22:00:00.000000000Z",14.8,14.75,14.8,"MISTRAL",8,0.0,null,71,1.4,213.0,24200.0,1012,2197.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-20T23:00:00.000000000Z",12.9,14.57,12.9,"MISTRAL",8,0.0,null,76,1.2,190.0,24200.0,1012,2154.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T00:00:00.000000000Z",11.4,14.42,11.4,"MISTRAL",8,0.0,null,82,1.0,200.0,24200.0,1012,2138.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T01:00:00.000000000Z",10.1,11.77,10.1,"MISTRAL",8,0.0,null,62,2.5,327.0,24000.0,1013,2224.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T02:00:00.000000000Z",9.7,12.31,9.7,"MISTRAL",8,0.0,null,58,1.7,347.0,24000.0,1013,2207.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T03:00:00.000000000Z",13.3,12.68,13.3,"CORRETTIVO",8,0.0,null,60,1.6,5.0,24200.0,1014,2183.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T04:00:00.000000000Z",10.1,12.66,10.1,"MISTRAL",8,0.0,null,70,1.5,3.0,24200.0,1014,2232.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T05:00:00.000000000Z",9.3,13.12,9.3,"MISTRAL",8,0.0,null,69,1.4,0.0,24200.0,1014,2306.0,2.3,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T06:00:00.000000000Z",8.7,14.2,8.7,"MISTRAL",8,0.0,null,67,0.8,48.0,24200.0,1014,2399.0,2.2,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T07:00:00.000000000Z",8.1,15.26,8.1,"MISTRAL",8,0.0,null,67,2.0,76.0,24200.0,1013,2438.0,2.8,1.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T08:00:00.000000000Z",11.4,16.1,11.4,"CORRETTIVO",8,0.0,null,66,2.5,85.0,24200.0,1014,2506.0,3.2,2.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T09:00:00.000000000Z",11.58,16.55,11.58,"CORRETTIVO",8,0.0,null,66,2.5,105.0,24200.0,1014,2542.0,3.1,3.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T10:00:00.000000000Z",12.1,16.87,12.1,"CORRETTIVO",8,0.0,null,66,2.3,114.0,24200.0,1014,2612.0,2.7,4.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T11:00:00.000000000Z",14.5,17.43,14.5,"MISTRAL",4,0.0,null,64,2.1,124.0,24200.0,1014,2645.0,2.5,6.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T12:00:00.000000000Z",15.6,18.02,15.6,"CORRETTIVO",4,0.0,null,60,2.1,136.0,24200.0,1014,2682.0,2.5,6.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T13:00:00.000000000Z",15.3,18.25,15.3,"CORRETTIVO",4,0.0,null,57,2.3,148.0,24200.0,1014,2717.0,2.8,4.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T14:00:00.000000000Z",15.2,18.23,15.2,"CORRETTIVO",4,0.0,null,55,2.4,173.0,24200.0,1013,2710.0,2.9,3.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T15:00:00.000000000Z",16.27,18.45,16.27,"CORRETTIVO",3,0.0,null,53,2.3,186.0,24200.0,1013,2730.0,2.9,2.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T16:00:00.000000000Z",15.28,18.35,15.28,"CORRETTIVO",1,0.0,null,52,2.4,195.0,24200.0,1013,2740.0,2.9,0.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T17:00:00.000000000Z",16.73,17.85,16.73,"CORRETTIVO",3,0.0,null,54,2.6,208.0,24200.0,1013,2745.0,3.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T18:00:00.000000000Z",16.5,16.77,16.5,"CORRETTIVO",4,0.0,null,60,2.5,219.0,24200.0,1013,2751.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T19:00:00.000000000Z",15.6,15.73,15.6,"CORRETTIVO",1,0.0,null,68,1.9,230.0,24200.0,1013,2750.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T20:00:00.000000000Z",18.0,15.33,18.0,"MISTRAL",1,0.0,null,72,1.6,258.0,24200.0,1013,2733.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T21:00:00.000000000Z",15.7,15.65,15.7,"MISTRAL",3,0.0,null,72,1.0,279.0,24200.0,1013,2716.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T22:00:00.000000000Z",15.6,15.89,15.6,"MISTRAL",3,0.0,null,73,0.6,297.0,24200.0,1014,2705.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-21T23:00:00.000000000Z",15.55,15.37,15.55,"CORRETTIVO",1,0.0,null,76,1.0,338.0,24200.0,1014,2714.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T00:00:00.000000000Z",12.4,15.01,12.4,"CORRETTIVO",1,0.0,null,77,1.4,351.0,24200.0,1014,2708.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T01:00:00.000000000Z",13.5,12.54,13.5,"CORRETTIVO",1,0.0,null,77,2.4,332.0,24000.0,1014,2758.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T02:00:00.000000000Z",10.4,13.56,10.4,"MISTRAL",1,0.0,null,73,1.7,337.0,24000.0,1014,2719.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T03:00:00.000000000Z",10.3,13.69,10.3,"MISTRAL",1,0.0,null,74,1.7,350.0,24200.0,1014,2702.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T04:00:00.000000000Z",13.5,13.84,13.5,"CORRETTIVO",3,0.0,null,73,1.6,5.0,24200.0,1014,2735.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T05:00:00.000000000Z",13.9,14.09,13.9,"CORRETTIVO",1,0.0,null,71,1.6,359.0,24200.0,1014,2699.0,2.7,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T06:00:00.000000000Z",11.13,15.82,11.13,"CORRETTIVO",3,0.0,null,65,1.3,35.0,24200.0,1015,2655.0,3.0,1.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T07:00:00.000000000Z",14.4,17.01,14.4,"CORRETTIVO",4,0.0,null,62,1.8,73.0,24200.0,1015,2687.0,2.7,2.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T08:00:00.000000000Z",13.84,18.21,13.84,"CORRETTIVO",4,0.0,null,59,1.6,100.0,24200.0,1015,2689.0,1.9,4.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T09:00:00.000000000Z",14.09,19.13,14.09,"CORRETTIVO",4,0.0,null,56,2.0,112.0,24200.0,1015,2691.0,2.3,6.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T10:00:00.000000000Z",15.14,19.33,15.14,"CORRETTIVO",4,0.0,null,57,2.5,122.0,24200.0,1015,2708.0,3.0,6.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T11:00:00.000000000Z",16.19,19.47,16.19,"CORRETTIVO",4,0.0,null,57,2.3,134.0,24200.0,1015,2734.0,2.9,6.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T12:00:00.000000000Z",17.23,19.99,17.23,"CORRETTIVO",4,0.0,null,53,2.1,150.0,24200.0,1016,2754.0,2.7,6.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T13:00:00.000000000Z",18.28,20.35,18.28,"CORRETTIVO",4,0.0,null,51,2.1,166.0,24200.0,1016,2764.0,2.8,5.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T14:00:00.000000000Z",19.33,20.54,19.33,"CORRETTIVO",4,0.0,null,51,2.2,177.0,24200.0,1015,2760.0,2.7,3.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T15:00:00.000000000Z",19.47,20.77,19.47,"PREVISIONE",4,0.0,null,50,1.9,182.0,24200.0,1015,2763.0,2.1,2.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T16:00:00.000000000Z",20.58,20.99,20.58,"PREVISIONE",4,0.0,null,46,3.1,211.0,24200.0,1014,2757.0,4.2,1.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T17:00:00.000000000Z",14.14,20.45,14.14,"CORRETTIVO",4,0.0,null,46,2.7,221.0,24200.0,1014,2759.0,3.7,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T18:00:00.000000000Z",16.17,19.08,16.17,"CORRETTIVO",4,0.0,null,51,2.2,236.0,24200.0,1015,2732.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T19:00:00.000000000Z",15.9,18.03,15.9,"CORRETTIVO",4,0.0,null,57,1.6,259.0,24200.0,1015,2719.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T20:00:00.000000000Z",15.9,17.48,15.9,"CORRETTIVO",4,0.0,null,61,1.2,285.0,24200.0,1015,2688.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T21:00:00.000000000Z",16.0,16.93,16.0,"CORRETTIVO",4,0.0,null,64,1.0,308.0,24200.0,1015,2687.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T22:00:00.000000000Z",16.1,16.26,16.1,"MISTRAL",4,0.0,null,66,1.3,329.0,24200.0,1016,2697.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-22T23:00:00.000000000Z",15.9,16.1,15.9,"CORRETTIVO",4,0.0,null,66,1.3,323.0,24200.0,1016,2694.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T00:00:00.000000000Z",15.8,15.92,15.8,"CORRETTIVO",4,0.0,null,68,1.1,330.0,24200.0,1016,2681.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T01:00:00.000000000Z",15.45,13.33,15.45,"CORRETTIVO",1,0.0,null,77,2.3,327.0,24000.0,1016,2640.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T02:00:00.000000000Z",14.9,14.1,14.9,"CORRETTIVO",1,0.0,null,73,1.7,335.0,24200.0,1016,2634.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T03:00:00.000000000Z",11.7,14.42,11.7,"MISTRAL",1,0.0,null,74,1.5,341.0,24200.0,1016,2600.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T04:00:00.000000000Z",14.3,14.47,14.3,"MISTRAL",1,0.0,null,76,1.3,36.0,24200.0,1016,2655.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T05:00:00.000000000Z",14.4,14.84,14.4,"CORRETTIVO",1,0.0,null,75,0.8,6.0,24200.0,1016,2671.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T06:00:00.000000000Z",13.9,15.87,13.9,"MISTRAL",1,0.0,null,72,0.8,90.0,24200.0,1016,2660.0,0.9,1.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T07:00:00.000000000Z",13.38,16.73,13.38,"CORRETTIVO",1,0.0,null,73,1.1,127.0,24200.0,1015,2639.0,0.8,2.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T08:00:00.000000000Z",13.25,18.05,13.25,"CORRETTIVO",1,0.0,null,69,1.4,150.0,24200.0,1016,2632.0,1.4,4.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T09:00:00.000000000Z",13.7,18.9,13.7,"CORRETTIVO",1,0.0,null,66,2.1,158.0,24200.0,1015,2666.0,2.5,6.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T10:00:00.000000000Z",14.26,19.51,14.26,"CORRETTIVO",1,0.0,null,63,2.4,164.0,19100.0,1015,2686.0,3.2,7.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T11:00:00.000000000Z",13.9,19.98,13.9,"MISTRAL",1,0.0,null,60,2.9,179.0,21300.0,1015,2716.0,4.2,8.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T12:00:00.000000000Z",16.6,20.41,16.6,"MISTRAL",1,0.0,null,56,3.8,195.0,24200.0,1015,2768.0,5.6,7.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T13:00:00.000000000Z",16.65,20.76,16.65,"CORRETTIVO",1,0.0,null,52,4.4,204.0,24200.0,1014,2833.0,6.5,6.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T14:00:00.000000000Z",16.38,20.62,16.38,"CORRETTIVO",1,0.0,null,54,4.7,208.0,24200.0,1013,2834.0,7.2,4.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T15:00:00.000000000Z",16.4,20.2,16.4,"MISTRAL",8,0.0,null,56,5.2,215.0,24200.0,1012,2850.0,8.2,2.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T16:00:00.000000000Z",16.9,19.91,16.9,"CORRETTIVO",8,0.0,null,56,4.3,217.0,24200.0,1012,2851.0,7.2,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T17:00:00.000000000Z",18.2,18.99,18.2,"MISTRAL",8,0.0,null,59,2.7,190.0,24200.0,1011,2853.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T18:00:00.000000000Z",16.64,16.75,16.64,"CORRETTIVO",8,0.0,null,78,2.0,111.0,24200.0,1011,2855.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T19:00:00.000000000Z",16.28,15.73,16.28,"CORRETTIVO",8,0.0,null,87,2.8,45.0,24200.0,1010,2863.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T20:00:00.000000000Z",16.03,15.35,16.03,"CORRETTIVO",8,0.0,null,88,3.6,19.0,24200.0,1010,2956.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T21:00:00.000000000Z",16.08,15.11,16.08,"CORRETTIVO",3,0.0,null,90,2.6,25.0,24200.0,1009,2958.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T22:00:00.000000000Z",15.73,14.51,15.73,"CORRETTIVO",3,0.0,null,90,2.6,19.0,24200.0,1009,2869.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-23T23:00:00.000000000Z",15.58,14.38,15.58,"CORRETTIVO",1,0.0,null,84,2.5,35.0,24200.0,1009,2730.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T00:00:00.000000000Z",15.5,14.09,15.5,"CORRETTIVO",1,0.0,null,82,2.5,45.0,24200.0,1009,2553.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T01:00:00.000000000Z",15.5,13.82,15.5,"CORRETTIVO",1,0.0,null,85,1.8,313.0,24200.0,1008,2426.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T02:00:00.000000000Z",15.5,13.84,15.5,"CORRETTIVO",1,0.0,null,78,1.2,278.0,24200.0,1009,2397.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T03:00:00.000000000Z",15.63,13.9,15.63,"CORRETTIVO",1,0.0,null,72,1.6,354.0,24200.0,1010,2442.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T04:00:00.000000000Z",15.65,13.9,15.65,"CORRETTIVO",1,0.0,null,76,2.9,22.0,24200.0,1010,2489.0,10.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T05:00:00.000000000Z",15.73,14.77,15.73,"CORRETTIVO",1,0.0,null,67,2.5,346.0,24200.0,1010,2468.0,10.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T06:00:00.000000000Z",15.4,16.34,15.4,"CORRETTIVO",1,0.0,null,57,2.5,354.0,24200.0,1010,2469.0,8.9,1.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T07:00:00.000000000Z",14.63,18.42,14.63,"CORRETTIVO",1,0.0,null,47,2.0,19.0,24200.0,1011,2440.0,5.8,2.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T08:00:00.000000000Z",14.48,20.24,14.48,"CORRETTIVO",1,0.0,null,40,2.3,37.0,24200.0,1011,2406.0,4.7,4.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T09:00:00.000000000Z",13.56,21.33,13.56,"CORRETTIVO",1,0.0,null,37,2.7,49.0,24200.0,1011,2356.0,4.6,6.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T10:00:00.000000000Z",13.43,21.57,13.43,"CORRETTIVO",1,0.0,null,39,2.7,76.0,24200.0,1012,2315.0,4.2,7.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T11:00:00.000000000Z",15.45,21.24,15.45,"CORRETTIVO",1,0.0,null,44,2.6,122.0,24200.0,1012,2304.0,3.8,8.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T12:00:00.000000000Z",16.29,20.59,16.29,"CORRETTIVO",1,0.0,null,48,3.1,169.0,24200.0,1012,2314.0,4.3,7.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T13:00:00.000000000Z",17.14,20.52,17.14,"CORRETTIVO",1,0.0,null,48,3.1,183.0,24200.0,1012,2326.0,4.1,6.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T14:00:00.000000000Z",17.98,20.54,17.98,"CORRETTIVO",1,0.0,null,47,3.3,192.0,24200.0,1012,2372.0,4.1,4.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T15:00:00.000000000Z",18.83,20.36,18.83,"CORRETTIVO",1,0.0,null,47,3.4,205.0,24200.0,1012,2426.0,4.4,2.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T16:00:00.000000000Z",19.67,20.09,19.67,"CORRETTIVO",1,0.0,null,46,3.5,216.0,24200.0,1011,2480.0,4.9,1.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T17:00:00.000000000Z",17.55,19.4,17.55,"CORRETTIVO",1,0.0,null,48,3.2,223.0,24200.0,1011,2557.0,4.5,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T18:00:00.000000000Z",20.54,18.16,20.54,"PREVISIONE",1,0.0,null,53,2.7,231.0,24200.0,1011,2614.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T19:00:00.000000000Z",20.36,17.01,20.36,"PREVISIONE",1,0.0,null,59,2.2,250.0,24200.0,1012,2640.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T20:00:00.000000000Z",20.09,16.48,20.09,"PREVISIONE",1,0.0,null,61,2.2,273.0,24200.0,1011,2648.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T21:00:00.000000000Z",19.4,16.24,19.4,"PREVISIONE",1,0.0,null,60,2.0,292.0,24200.0,1011,2623.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T22:00:00.000000000Z",16.99,16.14,16.99,"CORRETTIVO",1,0.0,null,58,1.9,305.0,24200.0,1012,2592.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-24T23:00:00.000000000Z",16.4,15.88,16.4,"CORRETTIVO",1,0.0,null,58,1.9,317.0,24200.0,1012,2567.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T00:00:00.000000000Z",15.3,15.52,15.3,"MISTRAL",1,0.0,null,58,2.1,336.0,24200.0,1012,2548.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T01:00:00.000000000Z",14.06,14.1,14.06,"CORRETTIVO",1,0.0,null,60,3.4,324.0,24000.0,1011,2702.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T02:00:00.000000000Z",12.43,14.52,12.43,"CORRETTIVO",1,0.0,null,60,2.4,326.0,24200.0,1012,2609.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T03:00:00.000000000Z",14.66,14.54,14.66,"CORRETTIVO",1,0.0,null,61,2.4,330.0,24200.0,1012,2583.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T04:00:00.000000000Z",14.99,15.29,14.99,"CORRETTIVO",4,0.0,null,59,2.1,349.0,24200.0,1012,2407.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T05:00:00.000000000Z",14.68,16.11,14.68,"CORRETTIVO",3,0.0,null,55,2.1,350.0,24200.0,1012,2401.0,3.4,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T06:00:00.000000000Z",14.44,17.59,14.44,"CORRETTIVO",3,0.0,null,51,1.5,8.0,24200.0,1012,2410.0,3.9,1.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T07:00:00.000000000Z",14.55,19.19,14.55,"CORRETTIVO",1,0.0,null,46,1.8,66.0,24200.0,1011,2460.0,4.4,2.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T08:00:00.000000000Z",13.78,20.3,13.78,"CORRETTIVO",1,0.0,null,44,2.4,96.0,24200.0,1012,2484.0,3.9,4.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T09:00:00.000000000Z",14.93,20.5,14.93,"CORRETTIVO",1,0.0,null,47,2.6,118.0,24200.0,1012,2486.0,3.8,6.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T10:00:00.000000000Z",14.63,20.83,14.63,"CORRETTIVO",1,0.0,null,47,2.6,145.0,24200.0,1012,2495.0,3.5,7.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T11:00:00.000000000Z",16.15,21.24,16.15,"CORRETTIVO",1,0.0,null,45,2.9,171.0,24200.0,1011,2514.0,3.6,8.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T12:00:00.000000000Z",16.48,21.6,16.48,"CORRETTIVO",1,0.0,null,44,2.8,180.0,24200.0,1012,2557.0,3.5,7.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T13:00:00.000000000Z",17.12,21.71,17.12,"CORRETTIVO",3,0.0,null,42,2.8,183.0,24200.0,1011,2572.0,3.5,4.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T14:00:00.000000000Z",21.2,21.66,21.2,"MISTRAL",3,0.0,null,40,2.9,195.0,24200.0,1011,2580.0,3.8,4.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T15:00:00.000000000Z",21.7,21.63,21.7,"MISTRAL",4,0.0,null,38,3.0,214.0,24200.0,1011,2582.0,4.1,1.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T16:00:00.000000000Z",16.9,21.29,16.9,"CORRETTIVO",4,0.0,null,36,3.0,226.0,24200.0,1011,2578.0,4.4,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T17:00:00.000000000Z",18.43,20.8,18.43,"CORRETTIVO",4,0.0,null,36,2.9,233.0,24200.0,1011,2563.0,4.3,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T18:00:00.000000000Z",19.55,19.99,19.55,"CORRETTIVO",8,0.0,null,37,2.7,246.0,24200.0,1011,2524.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T19:00:00.000000000Z",19.9,19.26,19.9,"CORRETTIVO",8,0.0,null,41,2.3,268.0,24200.0,1012,2470.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T20:00:00.000000000Z",20.5,18.93,20.5,"CORRETTIVO",8,0.0,null,45,1.9,298.0,24200.0,1012,2433.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T21:00:00.000000000Z",20.9,18.7,20.9,"CORRETTIVO",8,0.0,null,48,2.0,348.0,24200.0,1012,2412.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T22:00:00.000000000Z",20.1,17.77,20.1,"CORRETTIVO",3,0.0,null,57,2.7,28.0,24200.0,1013,2395.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-25T23:00:00.000000000Z",14.8,16.98,14.8,"MISTRAL",1,0.0,null,63,2.7,17.0,24200.0,1013,2408.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T00:00:00.000000000Z",16.7,16.17,16.7,"CORRETTIVO",1,0.0,null,68,2.6,26.0,24200.0,1014,2443.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T01:00:00.000000000Z",16.7,14.37,16.7,"CORRETTIVO",1,0.0,null,63,3.3,326.0,24200.0,1013,2603.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T02:00:00.000000000Z",15.9,14.61,15.9,"MISTRAL",1,0.0,null,63,2.3,342.0,24200.0,1013,2647.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T03:00:00.000000000Z",16.08,14.7,16.08,"CORRETTIVO",1,0.0,null,65,2.1,336.0,24200.0,1014,2617.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T04:00:00.000000000Z",15.9,14.65,15.9,"CORRETTIVO",1,0.0,null,65,1.8,348.0,24200.0,1013,2523.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T05:00:00.000000000Z",15.2,15.2,15.2,"CORRETTIVO",1,0.0,null,64,1.5,327.0,24200.0,1014,2484.0,2.6,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T06:00:00.000000000Z",15.2,16.82,15.2,"CORRETTIVO",1,0.0,null,59,0.8,341.0,24200.0,1014,2507.0,2.2,1.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T07:00:00.000000000Z",16.7,18.16,16.7,"CORRETTIVO",1,0.0,null,57,2.0,79.0,24200.0,1014,2515.0,2.9,2.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T08:00:00.000000000Z",9.7,18.85,9.7,"MISTRAL",1,0.0,null,57,2.8,89.0,24200.0,1014,2523.0,3.6,4.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T09:00:00.000000000Z",14.83,19.28,14.83,"CORRETTIVO",1,0.0,null,58,3.4,93.0,24200.0,1014,2554.0,4.4,6.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T10:00:00.000000000Z",10.4,19.47,10.4,"MISTRAL",1,0.0,null,60,3.5,101.0,24200.0,1015,2594.0,4.8,7.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T11:00:00.000000000Z",16.0,19.56,16.0,"CORRETTIVO",1,0.0,null,61,2.9,113.0,19300.0,1015,2616.0,4.1,8.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T12:00:00.000000000Z",16.55,19.74,16.55,"CORRETTIVO",1,0.0,null,62,2.4,124.0,18600.0,1015,2624.0,3.3,7.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T13:00:00.000000000Z",18.9,19.83,18.9,"MISTRAL",4,0.0,null,60,2.0,136.0,18600.0,1015,2620.0,2.8,6.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T14:00:00.000000000Z",16.2,19.94,16.2,"CORRETTIVO",8,0.0,null,56,2.0,156.0,24200.0,1015,2607.0,2.8,3.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T15:00:00.000000000Z",16.2,19.73,16.2,"CORRETTIVO",8,0.0,null,56,2.1,175.0,24200.0,1015,2599.0,2.7,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T16:00:00.000000000Z",16.75,19.38,16.75,"CORRETTIVO",8,0.0,null,57,1.8,188.0,24200.0,1015,2580.0,2.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T17:00:00.000000000Z",17.31,19.0,17.31,"CORRETTIVO",8,0.0,null,57,1.5,189.0,24200.0,1015,2589.0,1.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T18:00:00.000000000Z",17.42,18.02,17.42,"CORRETTIVO",8,0.0,null,64,1.3,170.0,24200.0,1015,2600.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T19:00:00.000000000Z",16.99,17.07,16.99,"CORRETTIVO",8,0.0,null,73,0.5,144.0,24200.0,1016,2606.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T20:00:00.000000000Z",16.6,16.56,16.6,"CORRETTIVO",8,0.0,null,77,0.6,61.0,24200.0,1016,2590.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T21:00:00.000000000Z",16.4,16.08,16.4,"CORRETTIVO",8,0.0,null,82,1.1,57.0,24200.0,1016,2565.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T22:00:00.000000000Z",16.2,15.83,16.2,"CORRETTIVO",8,0.0,null,82,1.1,31.0,24200.0,1016,2529.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-26T23:00:00.000000000Z",16.2,15.85,16.2,"CORRETTIVO",8,0.0,null,81,1.1,46.0,24200.0,1017,2484.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T00:00:00.000000000Z",16.05,15.72,16.05,"CORRETTIVO",8,0.0,null,84,1.3,69.0,24200.0,1017,2461.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T01:00:00.000000000Z",15.69,14.86,15.69,"CORRETTIVO",4,0.0,null,78,1.8,341.0,24200.0,1016,2453.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T02:00:00.000000000Z",15.6,15.35,15.6,"CORRETTIVO",4,0.0,null,74,1.5,359.0,24200.0,1016,2458.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T03:00:00.000000000Z",15.7,15.4,15.7,"CORRETTIVO",8,0.0,null,74,1.4,357.0,24200.0,1016,2434.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T04:00:00.000000000Z",15.68,15.89,15.68,"CORRETTIVO",8,0.0,null,72,1.6,17.0,24200.0,1016,2414.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T05:00:00.000000000Z",15.5,16.26,15.5,"CORRETTIVO",8,0.0,null,72,2.1,4.0,24200.0,1017,2379.0,7.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T06:00:00.000000000Z",14.0,16.82,14.0,"MISTRAL",8,0.0,null,71,3.0,8.0,24200.0,1017,2365.0,7.6,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T07:00:00.000000000Z",15.4,17.48,15.4,"CORRETTIVO",8,0.0,null,69,3.8,12.0,24200.0,1017,2407.0,8.8,0.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T08:00:00.000000000Z",13.5,18.18,13.5,"MISTRAL",8,0.0,null,67,3.7,19.0,24200.0,1018,2412.0,8.5,1.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T09:00:00.000000000Z",15.08,18.82,15.08,"CORRETTIVO",8,0.0,null,64,3.9,25.0,24200.0,1018,2400.0,8.4,1.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T10:00:00.000000000Z",15.1,18.97,15.1,"CORRETTIVO",8,0.03,11.0,64,3.7,30.0,24200.0,1018,2419.0,7.5,0.66,0.0,2269.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T11:00:00.000000000Z",17.78,17.82,17.78,"CORRETTIVO",10,0.79,11.0,72,4.8,29.0,24200.0,1019,2459.0,10.1,0.09,4.0,2188.0,null,0.049,0.0,null,null]
[3346,"imperia","2025-04-27T12:00:00.000000000Z",18.45,18.0,18.45,"CORRETTIVO",8,0.1,11.0,69,3.7,18.0,24200.0,1019,2468.0,8.8,0.99,0.0,2318.0,null,0.02,0.0,null,null]
[3346,"imperia","2025-04-27T13:00:00.000000000Z",18.75,18.29,18.75,"CORRETTIVO",8,0.25,11.0,69,4.0,25.0,24200.0,1020,2478.0,8.9,0.28,0.0,2326.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T14:00:00.000000000Z",19.1,18.71,19.1,"CORRETTIVO",8,0.02,11.0,66,4.2,10.0,24200.0,1020,2500.0,9.7,2.09,0.0,2350.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T15:00:00.000000000Z",19.92,19.42,19.92,"CORRETTIVO",4,0.0,null,61,4.8,8.0,24200.0,1020,2509.0,8.9,0.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T16:00:00.000000000Z",20.7,19.39,20.7,"CORRETTIVO",4,0.0,null,60,4.8,1.0,24200.0,1020,2506.0,8.8,0.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T17:00:00.000000000Z",20.9,18.96,20.9,"CORRETTIVO",4,0.0,null,61,5.0,5.0,24200.0,1020,2537.0,8.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T18:00:00.000000000Z",21.34,18.19,21.34,"CORRETTIVO",8,0.02,11.0,64,4.2,357.0,24200.0,1020,2551.0,7.9,0.0,0.0,2401.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T19:00:00.000000000Z",21.6,17.71,21.6,"CORRETTIVO",8,0.03,11.0,64,3.6,352.0,24200.0,1021,2561.0,8.0,0.0,0.0,2411.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T20:00:00.000000000Z",21.8,17.39,21.8,"CORRETTIVO",8,0.02,11.0,66,3.5,351.0,24200.0,1021,2608.0,8.6,0.0,0.0,2458.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T21:00:00.000000000Z",21.5,17.2,21.5,"CORRETTIVO",8,0.02,11.0,67,3.4,353.0,24200.0,1021,2555.0,9.0,0.0,0.0,2405.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-27T22:00:00.000000000Z",21.6,17.21,21.6,"MISTRAL",8,0.07,11.0,68,3.4,353.0,24200.0,1022,2509.0,8.0,0.0,6.0,2359.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-04-27T23:00:00.000000000Z",18.8,17.1,18.8,"CORRETTIVO",8,0.11,11.0,69,2.8,350.0,24200.0,1022,2522.0,8.6,0.0,8.7,2372.0,null,0.891,0.0,null,null]
[3346,"imperia","2025-04-28T00:00:00.000000000Z",17.5,17.06,17.5,"CORRETTIVO",8,0.0,null,69,3.3,351.0,24200.0,1022,2545.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T01:00:00.000000000Z",17.3,15.95,17.3,"CORRETTIVO",4,0.0,null,71,3.2,349.0,24000.0,1021,2588.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T02:00:00.000000000Z",16.4,16.52,16.4,"CORRETTIVO",8,0.0,null,69,3.7,351.0,24000.0,1021,2582.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T03:00:00.000000000Z",15.63,16.73,15.63,"CORRETTIVO",4,0.0,null,68,4.4,354.0,24200.0,1021,2574.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T04:00:00.000000000Z",18.3,16.91,18.3,"MISTRAL",8,0.0,11.0,69,3.8,355.0,24200.0,1022,2492.0,9.7,0.0,0.0,2342.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T05:00:00.000000000Z",18.7,17.04,18.7,"CORRETTIVO",8,0.0,null,69,4.2,353.0,24200.0,1022,2485.0,10.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T06:00:00.000000000Z",19.0,17.84,19.0,"MISTRAL",8,0.0,null,66,4.4,359.0,24200.0,1022,2494.0,10.0,0.62,0.0,2344.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T07:00:00.000000000Z",18.95,19.34,18.95,"CORRETTIVO",4,0.0,null,60,4.2,5.0,24200.0,1022,2488.0,8.6,2.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T08:00:00.000000000Z",18.7,20.39,18.7,"CORRETTIVO",4,0.0,null,55,4.4,12.0,24200.0,1022,2490.0,8.2,1.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T09:00:00.000000000Z",18.63,20.77,18.63,"CORRETTIVO",4,0.0,null,53,4.4,12.0,24200.0,1022,2484.0,8.2,2.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T10:00:00.000000000Z",15.6,21.32,15.6,"CORRETTIVO",4,0.0,null,51,4.4,17.0,24200.0,1022,2489.0,7.3,3.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T11:00:00.000000000Z",19.26,22.11,19.26,"CORRETTIVO",4,0.0,null,48,4.2,25.0,24200.0,1022,2506.0,6.6,5.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T12:00:00.000000000Z",19.92,22.86,19.92,"CORRETTIVO",3,0.0,null,47,3.9,37.0,24200.0,1022,2544.0,6.0,6.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T13:00:00.000000000Z",20.3,23.26,20.3,"CORRETTIVO",1,0.0,null,47,4.1,49.0,24200.0,1022,2602.0,6.2,6.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T14:00:00.000000000Z",23.9,22.9,23.9,"MISTRAL",1,0.0,null,48,5.1,30.0,24200.0,1022,2658.0,7.9,4.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T15:00:00.000000000Z",22.3,22.6,22.3,"MISTRAL",1,0.0,null,48,4.5,20.0,24200.0,1022,2667.0,7.1,2.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T16:00:00.000000000Z",21.81,22.45,21.81,"CORRETTIVO",1,0.0,null,49,3.8,28.0,24000.0,1022,2669.0,6.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T17:00:00.000000000Z",22.21,21.94,22.21,"CORRETTIVO",1,0.0,null,50,3.4,30.0,24000.0,1022,2664.0,5.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T18:00:00.000000000Z",21.85,20.98,21.85,"CORRETTIVO",3,0.0,null,53,3.2,18.0,24000.0,1022,2657.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T19:00:00.000000000Z",23.7,19.67,23.7,"CORRETTIVO",1,0.0,null,57,2.5,5.0,24000.0,1023,2667.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T20:00:00.000000000Z",23.5,18.94,23.5,"MISTRAL",1,0.0,null,58,2.6,352.0,24000.0,1023,2670.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T21:00:00.000000000Z",22.2,18.46,22.2,"CORRETTIVO",1,0.0,null,59,2.6,353.0,24000.0,1023,2658.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T22:00:00.000000000Z",19.2,18.08,19.2,"MISTRAL",1,0.0,null,61,2.5,355.0,24000.0,1023,2645.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-28T23:00:00.000000000Z",18.95,17.91,18.95,"CORRETTIVO",1,0.0,null,63,2.6,352.0,24000.0,1023,2639.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T00:00:00.000000000Z",15.4,17.83,15.4,"MISTRAL",1,0.0,null,63,2.5,353.0,24000.0,1023,2620.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T01:00:00.000000000Z",18.9,16.28,18.9,"CORRETTIVO",1,0.0,null,67,3.8,337.0,24000.0,1023,2713.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T02:00:00.000000000Z",14.5,16.32,14.5,"MISTRAL",1,0.0,null,67,3.0,346.0,24000.0,1023,2699.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T03:00:00.000000000Z",18.8,16.15,18.8,"CORRETTIVO",1,0.0,null,69,2.7,352.0,24200.0,1023,2698.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T04:00:00.000000000Z",16.73,16.65,16.73,"CORRETTIVO",1,0.0,null,66,2.4,348.0,24200.0,1023,2655.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T05:00:00.000000000Z",14.2,17.52,14.2,"MISTRAL",1,0.0,null,64,2.1,352.0,24200.0,1023,2651.0,7.2,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T06:00:00.000000000Z",15.5,19.01,15.5,"CORRETTIVO",1,0.0,null,61,1.5,12.0,24200.0,1023,2645.0,5.9,1.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T07:00:00.000000000Z",16.26,20.89,16.26,"CORRETTIVO",1,0.0,null,55,2.3,54.0,24200.0,1023,2627.0,5.2,2.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T08:00:00.000000000Z",12.9,22.09,12.9,"MISTRAL",1,0.0,null,50,3.4,63.0,24000.0,1023,2635.0,5.5,4.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T09:00:00.000000000Z",18.45,22.67,18.45,"CORRETTIVO",1,0.0,null,49,4.0,72.0,24200.0,1023,2648.0,5.8,6.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T10:00:00.000000000Z",20.02,23.07,20.02,"CORRETTIVO",1,0.0,null,49,4.1,82.0,24200.0,1023,2678.0,6.0,7.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T11:00:00.000000000Z",17.1,23.17,17.1,"MISTRAL",1,0.0,null,49,4.0,90.0,24200.0,1022,2731.0,5.9,8.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T12:00:00.000000000Z",18.0,23.05,18.0,"CORRETTIVO",1,0.0,null,50,3.7,99.0,24200.0,1022,2762.0,5.5,7.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T13:00:00.000000000Z",17.9,22.88,17.9,"CORRETTIVO",1,0.01,11.0,50,2.9,111.0,24200.0,1022,2778.0,4.5,5.94,0.7,2628.0,null,0.7,0.0,null,null]
[3346,"imperia","2025-04-29T14:00:00.000000000Z",18.7,22.67,18.7,"MISTRAL",1,0.0,null,49,1.9,147.0,24200.0,1022,2786.0,2.9,4.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T15:00:00.000000000Z",19.56,22.77,19.56,"CORRETTIVO",1,0.0,null,47,1.5,152.0,24200.0,1022,2805.0,2.0,2.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T16:00:00.000000000Z",20.4,22.6,20.4,"CORRETTIVO",1,0.0,null,46,1.3,143.0,24000.0,1021,2836.0,1.6,1.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T17:00:00.000000000Z",19.7,21.97,19.7,"CORRETTIVO",1,0.0,null,48,1.2,141.0,24000.0,1021,2850.0,1.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T18:00:00.000000000Z",19.7,20.77,19.7,"CORRETTIVO",1,0.0,null,51,0.7,150.0,24100.0,1021,2841.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T19:00:00.000000000Z",23.2,20.08,23.2,"MISTRAL",1,0.0,null,53,0.6,316.0,24100.0,1022,2845.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T20:00:00.000000000Z",20.5,18.94,20.5,"CORRETTIVO",1,0.0,null,58,1.6,324.0,24100.0,1021,2849.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T21:00:00.000000000Z",20.84,18.52,20.84,"CORRETTIVO",1,0.0,null,63,1.9,327.0,24100.0,1021,2853.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T22:00:00.000000000Z",20.0,18.35,20.0,"CORRETTIVO",1,0.0,null,65,1.9,330.0,24100.0,1021,2839.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-29T23:00:00.000000000Z",19.8,18.19,19.8,"CORRETTIVO",1,0.0,null,66,1.8,336.0,24000.0,1021,2816.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T00:00:00.000000000Z",17.8,18.07,17.8,"CORRETTIVO",1,0.0,null,65,1.8,333.0,24000.0,1021,2809.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T01:00:00.000000000Z",17.6,15.86,17.6,"MISTRAL",1,0.0,null,68,3.5,323.0,24000.0,1021,2834.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T02:00:00.000000000Z",18.35,16.22,18.35,"CORRETTIVO",1,0.0,null,66,2.4,325.0,24000.0,1021,2799.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T03:00:00.000000000Z",18.19,16.47,18.19,"CORRETTIVO",1,0.0,null,65,2.3,330.0,24200.0,1022,2780.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T04:00:00.000000000Z",18.2,17.23,18.2,"CORRETTIVO",1,0.0,null,59,2.2,338.0,24200.0,1021,2798.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T05:00:00.000000000Z",18.9,18.15,18.9,"MISTRAL",1,0.0,null,57,2.1,342.0,24200.0,1021,2776.0,4.3,0.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T06:00:00.000000000Z",19.13,19.74,19.13,"CORRETTIVO",1,0.0,null,54,1.4,358.0,24200.0,1021,2786.0,4.1,1.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T07:00:00.000000000Z",19.38,21.51,19.38,"CORRETTIVO",1,0.0,null,50,2.2,61.0,24200.0,1021,2813.0,4.0,3.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T08:00:00.000000000Z",13.0,22.45,13.0,"MISTRAL",1,0.0,null,48,3.2,71.0,24200.0,1022,2843.0,4.8,4.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T09:00:00.000000000Z",18.9,23.12,18.9,"CORRETTIVO",1,0.0,null,47,3.9,77.0,24200.0,1022,2842.0,5.8,6.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T10:00:00.000000000Z",20.47,23.54,20.47,"CORRETTIVO",1,0.0,null,45,4.0,85.0,24200.0,1022,2863.0,6.0,8.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T11:00:00.000000000Z",19.1,23.69,19.1,"MISTRAL",1,0.0,null,42,3.8,97.0,24200.0,1022,2900.0,5.8,8.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T12:00:00.000000000Z",19.52,23.65,19.52,"CORRETTIVO",1,0.0,null,40,3.3,112.0,24200.0,1022,2929.0,5.0,7.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T13:00:00.000000000Z",19.43,23.62,19.43,"CORRETTIVO",1,0.0,null,40,2.6,135.0,24200.0,1022,2945.0,4.0,6.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T14:00:00.000000000Z",20.03,23.75,20.03,"CORRETTIVO",1,0.0,null,39,2.0,164.0,24200.0,1021,2958.0,3.1,4.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T15:00:00.000000000Z",21.45,23.91,21.45,"CORRETTIVO",1,0.0,null,37,1.7,184.0,24200.0,1021,2969.0,2.3,2.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T16:00:00.000000000Z",20.93,23.98,20.93,"CORRETTIVO",1,0.0,null,36,1.4,184.0,24200.0,1020,2984.0,1.7,1.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T17:00:00.000000000Z",20.65,23.47,20.65,"CORRETTIVO",1,0.0,null,38,1.5,197.0,24200.0,1020,3000.0,1.8,0.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T18:00:00.000000000Z",22.6,22.02,22.6,"CORRETTIVO",1,0.0,null,42,1.8,225.0,24200.0,1020,3000.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T19:00:00.000000000Z",23.93,20.86,23.93,"CORRETTIVO",1,0.0,null,46,1.9,262.0,24200.0,1020,2986.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T20:00:00.000000000Z",22.98,20.12,22.98,"CORRETTIVO",1,0.0,null,49,2.1,291.0,24200.0,1020,2988.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T21:00:00.000000000Z",23.15,19.77,23.15,"CORRETTIVO",1,0.0,null,51,2.1,307.0,24200.0,1020,3000.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T22:00:00.000000000Z",22.48,19.51,22.48,"CORRETTIVO",1,0.0,null,52,2.1,314.0,24200.0,1020,3021.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-04-30T23:00:00.000000000Z",21.18,19.22,21.18,"CORRETTIVO",1,0.0,null,52,2.3,321.0,24200.0,1020,3042.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T00:00:00.000000000Z",19.28,18.99,19.28,"CORRETTIVO",1,0.0,null,51,2.3,326.0,24200.0,1020,3057.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T01:00:00.000000000Z",19.03,16.59,19.03,"CORRETTIVO",1,0.0,null,60,4.2,312.0,24000.0,1020,3071.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T02:00:00.000000000Z",18.95,17.2,18.95,"CORRETTIVO",1,0.0,null,55,3.0,319.0,24200.0,1020,3076.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T03:00:00.000000000Z",19.05,17.42,19.05,"CORRETTIVO",1,0.0,null,55,2.6,324.0,24200.0,1021,3075.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T04:00:00.000000000Z",18.55,17.53,18.55,"CORRETTIVO",1,0.0,null,55,2.4,336.0,24200.0,1021,3121.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T05:00:00.000000000Z",18.55,18.52,18.55,"CORRETTIVO",1,0.0,null,53,2.2,338.0,24200.0,1021,3137.0,3.0,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T06:00:00.000000000Z",17.43,20.14,17.43,"CORRETTIVO",1,0.0,null,50,1.3,350.0,24200.0,1021,3168.0,2.7,1.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T07:00:00.000000000Z",16.9,21.78,16.9,"CORRETTIVO",1,0.0,null,47,1.8,71.0,24200.0,1021,3242.0,2.9,3.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T08:00:00.000000000Z",16.83,22.71,16.83,"CORRETTIVO",1,0.0,null,46,2.1,91.0,24200.0,1021,3227.0,2.7,5.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T09:00:00.000000000Z",17.9,23.38,17.9,"CORRETTIVO",1,0.0,null,46,2.1,105.0,24200.0,1021,3240.0,2.6,6.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T10:00:00.000000000Z",19.13,24.05,19.13,"CORRETTIVO",1,0.0,null,45,2.0,125.0,24200.0,1021,3296.0,2.4,8.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T11:00:00.000000000Z",19.53,24.26,19.53,"CORRETTIVO",1,0.0,null,44,2.3,163.0,24200.0,1021,3352.0,3.0,8.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T12:00:00.000000000Z",20.5,24.75,20.5,"CORRETTIVO",1,0.0,null,41,2.3,173.0,24200.0,1021,3392.0,3.0,8.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T13:00:00.000000000Z",19.43,25.29,19.43,"CORRETTIVO",1,0.0,null,37,2.3,172.0,24200.0,1021,3392.0,2.9,6.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T14:00:00.000000000Z",19.93,25.46,19.93,"CORRETTIVO",1,0.0,null,35,2.4,179.0,24200.0,1020,3381.0,3.0,4.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T15:00:00.000000000Z",19.78,25.45,19.78,"CORRETTIVO",1,0.0,null,33,2.5,192.0,24200.0,1020,3385.0,3.2,2.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T16:00:00.000000000Z",21.15,25.07,21.15,"CORRETTIVO",1,0.0,null,34,2.7,208.0,24200.0,1020,3422.0,3.5,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T17:00:00.000000000Z",22.9,24.52,22.9,"CORRETTIVO",1,0.0,null,35,2.2,221.0,24200.0,1020,3449.0,2.9,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T18:00:00.000000000Z",22.18,22.99,22.18,"CORRETTIVO",1,0.0,null,39,1.8,234.0,24200.0,1020,3471.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T19:00:00.000000000Z",21.2,21.57,21.2,"CORRETTIVO",1,0.0,null,43,1.9,264.0,24200.0,1020,3475.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T20:00:00.000000000Z",20.8,20.55,20.8,"CORRETTIVO",1,0.0,null,47,2.0,296.0,24200.0,1020,3475.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T21:00:00.000000000Z",20.66,20.25,20.66,"CORRETTIVO",1,0.0,null,48,1.7,312.0,24200.0,1020,3485.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T22:00:00.000000000Z",20.25,19.75,20.25,"CORRETTIVO",1,0.0,null,49,1.7,326.0,24200.0,1020,3503.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-01T23:00:00.000000000Z",19.53,19.61,19.53,"CORRETTIVO",1,0.0,null,47,1.6,330.0,24200.0,1020,3515.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T00:00:00.000000000Z",18.95,19.33,18.95,"CORRETTIVO",1,0.0,null,46,1.6,331.0,24200.0,1021,3508.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T01:00:00.000000000Z",18.2,16.97,18.2,"CORRETTIVO",1,0.0,null,76,1.0,276.0,80001.0,1020,3471.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T02:00:00.000000000Z",17.6,16.65,17.6,"CORRETTIVO",1,0.0,null,77,0.7,297.0,80000.0,1020,3480.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T03:00:00.000000000Z",17.38,16.37,17.38,"CORRETTIVO",1,0.0,null,78,0.5,349.0,80002.0,1020,3490.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T04:00:00.000000000Z",17.23,18.05,17.23,"CORRETTIVO",1,0.0,null,41,1.8,356.0,24200.0,1021,3473.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T05:00:00.000000000Z",17.03,18.44,17.03,"CORRETTIVO",1,0.0,null,41,1.9,8.0,24200.0,1021,3491.0,2.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T06:00:00.000000000Z",16.33,20.29,16.33,"CORRETTIVO",1,0.0,null,38,1.3,32.0,24200.0,1021,3544.0,1.9,1.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T07:00:00.000000000Z",17.1,21.52,17.1,"CORRETTIVO",1,0.0,null,37,1.0,103.0,24200.0,1021,3560.0,0.8,3.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T08:00:00.000000000Z",17.0,22.95,17.0,"CORRETTIVO",3,0.0,null,36,1.4,145.0,24200.0,1021,3586.0,1.5,5.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T09:00:00.000000000Z",17.33,23.61,17.33,"CORRETTIVO",3,0.0,null,36,1.7,145.0,24200.0,1021,3660.0,2.0,6.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T10:00:00.000000000Z",18.08,24.25,18.08,"CORRETTIVO",1,0.0,null,36,1.9,151.0,24200.0,1021,3694.0,2.4,8.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T11:00:00.000000000Z",18.9,24.76,18.9,"CORRETTIVO",4,0.0,null,34,2.2,160.0,24200.0,1021,3714.0,3.0,8.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T12:00:00.000000000Z",20.63,24.94,20.63,"CORRETTIVO",1,0.0,null,33,2.8,174.0,24200.0,1021,3722.0,3.9,8.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T13:00:00.000000000Z",20.53,25.16,20.53,"CORRETTIVO",3,0.0,null,31,3.1,189.0,24200.0,1021,3730.0,4.5,6.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T14:00:00.000000000Z",20.9,25.32,20.9,"CORRETTIVO",1,0.0,null,29,3.4,194.0,24200.0,1020,3741.0,4.8,4.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T15:00:00.000000000Z",21.3,25.16,21.3,"CORRETTIVO",1,0.0,null,28,3.8,205.0,24200.0,1020,3748.0,5.6,2.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T16:00:00.000000000Z",21.1,24.76,21.1,"CORRETTIVO",1,0.0,null,28,3.5,209.0,24200.0,1020,3717.0,5.2,1.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T17:00:00.000000000Z",21.03,23.77,21.03,"CORRETTIVO",4,0.0,null,31,3.7,213.0,24200.0,1019,3696.0,5.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T18:00:00.000000000Z",20.23,22.3,20.23,"CORRETTIVO",4,0.0,null,35,3.2,221.0,24200.0,1019,3659.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T19:00:00.000000000Z",20.5,20.86,20.5,"CORRETTIVO",8,0.0,null,41,2.3,230.0,24200.0,1019,3670.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T20:00:00.000000000Z",20.3,20.07,20.3,"CORRETTIVO",8,0.0,null,45,2.1,237.0,24200.0,1019,3691.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T21:00:00.000000000Z",20.75,19.7,20.75,"CORRETTIVO",8,0.0,null,46,2.1,243.0,24200.0,1019,3696.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T22:00:00.000000000Z",19.45,19.46,19.45,"CORRETTIVO",8,0.0,null,47,2.2,236.0,24200.0,1019,3658.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-02T23:00:00.000000000Z",20.1,19.32,20.1,"CORRETTIVO",8,0.0,null,49,1.9,228.0,24200.0,1019,3617.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T00:00:00.000000000Z",20.03,19.15,20.03,"CORRETTIVO",8,0.0,null,51,1.7,227.0,24200.0,1020,3573.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T01:00:00.000000000Z",19.2,17.11,19.2,"CORRETTIVO",8,0.0,null,48,1.9,307.0,24000.0,1020,3621.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T02:00:00.000000000Z",18.5,18.41,18.5,"CORRETTIVO",8,0.0,null,44,1.1,335.0,24200.0,1019,3590.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T03:00:00.000000000Z",17.95,18.45,17.95,"CORRETTIVO",8,0.0,null,48,0.8,129.0,24200.0,1020,3532.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T04:00:00.000000000Z",17.58,17.72,17.58,"CORRETTIVO",8,0.0,null,60,0.5,76.0,24200.0,1019,3530.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T05:00:00.000000000Z",17.78,18.12,17.78,"CORRETTIVO",4,0.0,null,57,0.6,218.0,24200.0,1019,3531.0,2.7,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T06:00:00.000000000Z",17.55,18.66,17.55,"CORRETTIVO",8,0.0,11.0,58,1.2,113.0,24000.0,1018,3512.0,1.5,0.09,0.0,3362.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T07:00:00.000000000Z",17.25,19.24,17.25,"CORRETTIVO",4,0.01,11.0,58,1.3,76.0,24000.0,1018,3493.0,0.9,2.24,0.0,3343.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T08:00:00.000000000Z",17.03,20.87,17.03,"CORRETTIVO",4,0.0,null,51,1.6,115.0,24200.0,1018,3468.0,2.1,4.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T09:00:00.000000000Z",17.18,21.71,17.18,"CORRETTIVO",4,0.0,null,47,2.2,141.0,24200.0,1018,3507.0,2.9,5.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T10:00:00.000000000Z",16.93,22.18,16.93,"CORRETTIVO",4,0.0,null,45,2.3,156.0,24200.0,1018,3481.0,3.2,5.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T11:00:00.000000000Z",18.35,22.2,18.35,"CORRETTIVO",8,0.0,null,45,2.5,158.0,24200.0,1017,3475.0,3.4,2.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T12:00:00.000000000Z",18.85,21.84,18.85,"CORRETTIVO",8,0.0,null,48,2.9,182.0,24200.0,1017,3463.0,4.4,1.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T13:00:00.000000000Z",19.5,21.96,19.5,"CORRETTIVO",8,0.0,null,47,3.2,200.0,24200.0,1017,3443.0,5.4,1.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T14:00:00.000000000Z",19.63,21.67,19.63,"CORRETTIVO",8,0.0,null,45,3.7,208.0,24200.0,1016,3386.0,6.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T15:00:00.000000000Z",19.75,20.33,19.75,"CORRETTIVO",8,0.09,11.0,55,3.0,220.0,24200.0,1015,3285.0,6.1,0.01,0.0,3135.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T16:00:00.000000000Z",19.5,20.55,19.5,"CORRETTIVO",4,0.16,11.0,60,3.3,216.0,24200.0,1015,3406.0,6.6,0.54,0.0,3256.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T17:00:00.000000000Z",19.3,21.69,19.3,"CORRETTIVO",1,0.0,null,54,4.3,217.0,24200.0,1015,3421.0,7.6,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T18:00:00.000000000Z",18.48,20.65,18.48,"CORRETTIVO",1,0.0,null,57,4.3,218.0,24200.0,1014,3447.0,8.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T19:00:00.000000000Z",18.8,19.51,18.8,"CORRETTIVO",1,0.0,null,62,4.1,224.0,24200.0,1014,3508.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T20:00:00.000000000Z",18.6,18.95,18.6,"CORRETTIVO",1,0.0,null,66,3.5,230.0,24200.0,1014,3545.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T21:00:00.000000000Z",18.35,18.39,18.35,"CORRETTIVO",1,0.0,null,69,2.6,233.0,24200.0,1013,3537.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T22:00:00.000000000Z",18.0,18.79,18.0,"CORRETTIVO",1,0.0,null,68,1.6,232.0,24200.0,1013,3526.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-03T23:00:00.000000000Z",17.83,18.37,17.83,"CORRETTIVO",1,0.0,null,72,0.8,176.0,24200.0,1013,3509.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T00:00:00.000000000Z",17.13,17.2,17.13,"CORRETTIVO",1,0.0,null,82,0.8,107.0,24200.0,1014,3486.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T01:00:00.000000000Z",17.23,16.43,17.23,"CORRETTIVO",1,0.0,null,83,1.0,272.0,24000.0,1013,3450.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T02:00:00.000000000Z",16.15,17.03,16.15,"CORRETTIVO",4,0.0,null,81,null,null,24000.0,1013,3407.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T03:00:00.000000000Z",15.95,16.62,15.95,"CORRETTIVO",4,0.0,null,85,1.1,141.0,24200.0,1013,3394.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T04:00:00.000000000Z",15.7,15.44,15.7,"CORRETTIVO",4,0.0,null,96,1.2,61.0,24200.0,1012,3317.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T05:00:00.000000000Z",15.23,16.21,15.23,"CORRETTIVO",4,0.0,null,94,1.2,41.0,9100.0,1012,3316.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T06:00:00.000000000Z",15.95,17.35,15.95,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1012,3298.0,0.8,1.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T07:00:00.000000000Z",15.58,18.7,15.58,"CORRETTIVO",8,0.0,null,76,1.1,82.0,24200.0,1010,3253.0,1.2,0.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T08:00:00.000000000Z",15.65,18.95,15.65,"CORRETTIVO",8,0.0,null,78,2.2,119.0,24200.0,1010,3247.0,3.1,3.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T09:00:00.000000000Z",16.35,20.11,16.35,"CORRETTIVO",8,0.0,null,73,1.7,166.0,24200.0,1011,3273.0,2.8,4.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T10:00:00.000000000Z",16.33,20.71,16.33,"CORRETTIVO",8,0.01,11.0,67,1.1,172.0,24200.0,1009,3235.0,1.6,0.58,0.0,3085.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T11:00:00.000000000Z",17.08,19.76,17.08,"CORRETTIVO",8,0.01,11.0,74,3.4,127.0,24200.0,1009,3258.0,4.4,0.95,0.0,3108.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T12:00:00.000000000Z",18.0,19.12,18.0,"CORRETTIVO",8,0.01,11.0,79,1.9,120.0,24200.0,1009,3255.0,2.6,0.47,0.0,3105.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T13:00:00.000000000Z",18.93,19.0,18.93,"CORRETTIVO",8,0.07,11.0,78,1.4,139.0,24200.0,1009,3275.0,2.1,0.18,0.0,3125.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T14:00:00.000000000Z",18.75,18.79,18.75,"CORRETTIVO",9,0.32,11.0,76,null,null,24200.0,1008,3242.0,0.8,0.18,3.2,3069.0,null,0.053,0.0,null,null]
[3346,"imperia","2025-05-04T15:00:00.000000000Z",17.48,18.89,17.48,"CORRETTIVO",8,0.25,11.0,74,0.7,334.0,24200.0,1008,3214.0,1.1,0.08,5.5,3062.0,null,0.16,0.0,null,null]
[3346,"imperia","2025-05-04T16:00:00.000000000Z",17.08,19.07,17.08,"CORRETTIVO",8,0.05,11.0,74,1.7,14.0,24200.0,1007,3265.0,2.4,0.05,4.5,3115.0,null,0.96,0.0,null,null]
[3346,"imperia","2025-05-04T17:00:00.000000000Z",17.75,18.76,17.75,"CORRETTIVO",9,0.31,11.0,78,2.2,96.0,24200.0,1006,3194.0,2.9,0.0,3.3,3024.0,null,0.065,0.0,null,null]
[3346,"imperia","2025-05-04T18:00:00.000000000Z",17.63,18.19,17.63,"CORRETTIVO",9,0.33,11.0,82,2.1,51.0,24200.0,1006,3180.0,3.0,0.0,10.7,3004.0,null,0.17,0.0,null,null]
[3346,"imperia","2025-05-04T19:00:00.000000000Z",17.8,17.96,17.8,"CORRETTIVO",8,0.25,11.0,85,1.3,37.0,24200.0,1005,3217.0,2.1,0.0,6.3,3064.0,null,0.168,0.0,null,null]
[3346,"imperia","2025-05-04T20:00:00.000000000Z",16.35,17.87,16.35,"CORRETTIVO",8,0.27,11.0,86,1.1,355.0,24200.0,1005,3241.0,1.2,0.0,4.2,3082.0,null,0.048,0.0,null,null]
[3346,"imperia","2025-05-04T21:00:00.000000000Z",15.93,17.81,15.93,"CORRETTIVO",10,0.52,11.0,82,1.5,322.0,24200.0,1004,3165.0,2.4,0.0,0.0,2945.0,null,0.002,0.0,null,null]
[3346,"imperia","2025-05-04T22:00:00.000000000Z",16.23,17.67,16.23,"CORRETTIVO",8,0.22,11.0,80,1.0,230.0,24200.0,1004,3062.0,2.5,0.0,0.0,2912.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-04T23:00:00.000000000Z",16.5,17.39,16.5,"CORRETTIVO",8,0.17,11.0,79,2.3,209.0,24200.0,1004,2982.0,4.8,0.0,0.0,2832.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T00:00:00.000000000Z",16.35,17.21,16.35,"CORRETTIVO",4,0.01,11.0,80,3.3,214.0,24200.0,1004,2978.0,6.0,0.0,0.0,2828.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T01:00:00.000000000Z",16.35,15.78,16.35,"CORRETTIVO",1,0.0,null,90,3.8,231.0,24200.0,1002,3068.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T02:00:00.000000000Z",15.6,15.98,15.6,"CORRETTIVO",4,0.0,null,89,3.0,227.0,24200.0,1003,2960.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T03:00:00.000000000Z",15.35,16.17,15.35,"CORRETTIVO",4,0.0,null,88,2.8,226.0,24200.0,1003,2841.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T04:00:00.000000000Z",15.5,16.34,15.5,"CORRETTIVO",4,0.01,11.0,87,3.3,222.0,24200.0,1002,2745.0,7.3,0.01,0.0,2595.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T05:00:00.000000000Z",15.33,16.4,15.33,"CORRETTIVO",8,0.32,11.0,89,3.1,213.0,14500.0,1001,2740.0,6.0,0.01,0.0,2568.0,null,0.003,0.0,null,null]
[3346,"imperia","2025-05-05T06:00:00.000000000Z",15.7,16.65,15.7,"CORRETTIVO",5,1.57,11.0,90,3.7,228.0,18900.0,1001,2700.0,7.2,0.1,27.2,2317.0,null,0.14,0.0,null,null]
[3346,"imperia","2025-05-05T07:00:00.000000000Z",16.08,17.02,16.08,"CORRETTIVO",10,1.3,11.0,88,4.1,224.0,21300.0,1000,2668.0,7.3,0.07,25.3,2320.0,null,0.139,0.0,null,null]
[3346,"imperia","2025-05-05T08:00:00.000000000Z",16.1,17.43,16.1,"CORRETTIVO",10,0.72,11.0,88,4.5,222.0,22300.0,1001,2666.0,8.0,0.24,21.6,2407.0,null,0.154,0.0,null,null]
[3346,"imperia","2025-05-05T09:00:00.000000000Z",16.23,18.03,16.23,"CORRETTIVO",8,0.01,11.0,82,3.9,210.0,24200.0,1001,2710.0,6.0,1.45,0.0,2560.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T10:00:00.000000000Z",16.48,18.73,16.48,"CORRETTIVO",8,0.01,11.0,77,3.4,194.0,24200.0,1001,2795.0,4.6,2.26,0.0,2645.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T11:00:00.000000000Z",16.85,18.73,16.85,"CORRETTIVO",8,0.01,11.0,76,3.5,201.0,24200.0,1001,2816.0,4.6,1.56,0.0,2666.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T12:00:00.000000000Z",17.13,18.62,17.13,"CORRETTIVO",8,0.23,11.0,77,2.9,209.0,24100.0,1001,2807.0,4.0,0.61,0.0,2657.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T13:00:00.000000000Z",16.75,18.34,16.75,"CORRETTIVO",10,0.46,11.0,78,2.5,218.0,23400.0,1001,2770.0,3.5,0.12,2.6,2563.0,null,0.022,0.0,null,null]
[3346,"imperia","2025-05-05T14:00:00.000000000Z",15.98,18.05,15.98,"CORRETTIVO",10,0.75,11.0,80,1.5,257.0,21300.0,1001,2712.0,2.6,0.01,0.0,2448.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T15:00:00.000000000Z",16.23,17.96,16.23,"CORRETTIVO",10,0.65,11.0,80,0.9,234.0,24200.0,1001,2719.0,1.5,0.01,0.0,2473.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T16:00:00.000000000Z",16.9,18.96,16.9,"CORRETTIVO",8,0.18,11.0,72,2.9,230.0,24200.0,1001,2651.0,4.4,0.01,0.0,2501.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T17:00:00.000000000Z",17.05,18.48,17.05,"CORRETTIVO",9,0.3,11.0,74,2.5,226.0,24200.0,1002,2646.0,4.1,0.0,0.0,2479.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T18:00:00.000000000Z",17.25,18.16,17.25,"CORRETTIVO",10,0.38,11.0,77,1.1,258.0,24200.0,1002,2628.0,2.2,0.0,0.0,2440.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T19:00:00.000000000Z",16.7,17.08,16.7,"CORRETTIVO",8,0.0,null,89,9.3,222.0,80001.0,1001,2868.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T20:00:00.000000000Z",17.08,17.03,17.08,"CORRETTIVO",8,0.01,11.0,88,8.6,223.0,80001.0,1002,2841.0,7.2,0.0,0.0,2691.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T21:00:00.000000000Z",17.15,16.97,17.15,"CORRETTIVO",8,0.0,null,88,8.1,224.0,80000.0,1002,2820.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T22:00:00.000000000Z",16.33,16.78,16.33,"CORRETTIVO",8,0.0,null,88,7.6,223.0,80001.0,1002,2797.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-05T23:00:00.000000000Z",15.8,16.61,15.8,"CORRETTIVO",8,0.0,null,88,7.2,222.0,80002.0,1003,2773.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T00:00:00.000000000Z",15.68,16.43,15.68,"CORRETTIVO",8,0.0,null,88,6.7,223.0,80000.0,1003,2753.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T01:00:00.000000000Z",15.28,14.76,15.28,"CORRETTIVO",3,0.0,null,92,1.7,0.0,24200.0,1004,2609.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T02:00:00.000000000Z",15.53,15.19,15.53,"CORRETTIVO",3,0.0,null,87,1.6,32.0,24200.0,1005,2595.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T03:00:00.000000000Z",15.55,15.19,15.55,"CORRETTIVO",8,0.0,null,88,1.8,52.0,24200.0,1005,2637.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T04:00:00.000000000Z",15.03,15.42,15.03,"CORRETTIVO",8,0.0,null,87,1.8,64.0,24200.0,1005,2662.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T05:00:00.000000000Z",14.83,16.05,14.83,"CORRETTIVO",8,0.0,null,84,2.0,67.0,24200.0,1006,2683.0,4.0,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T06:00:00.000000000Z",15.25,16.78,15.25,"CORRETTIVO",8,0.0,null,80,2.7,79.0,24200.0,1006,2659.0,3.9,0.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T07:00:00.000000000Z",14.33,17.19,14.33,"CORRETTIVO",8,0.01,11.0,77,2.9,88.0,24200.0,1006,2638.0,3.8,0.74,0.0,2488.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T08:00:00.000000000Z",15.3,17.34,15.3,"CORRETTIVO",8,0.01,11.0,77,3.0,103.0,24200.0,1007,2603.0,3.8,0.85,0.0,2453.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T09:00:00.000000000Z",14.8,17.37,14.8,"CORRETTIVO",8,0.03,11.0,78,3.0,103.0,24200.0,1007,2576.0,3.9,0.85,0.0,2426.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T10:00:00.000000000Z",14.23,17.38,14.23,"CORRETTIVO",8,0.1,11.0,79,3.0,103.0,24200.0,1007,2583.0,3.9,0.65,0.0,2433.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T11:00:00.000000000Z",14.45,17.25,14.45,"CORRETTIVO",8,0.14,11.0,80,2.7,111.0,24200.0,1008,2620.0,3.5,0.5,0.0,2470.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T12:00:00.000000000Z",14.93,17.08,14.93,"CORRETTIVO",8,0.2,11.0,81,2.2,117.0,24200.0,1009,2632.0,2.7,0.56,0.0,2482.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T13:00:00.000000000Z",15.38,17.38,15.38,"CORRETTIVO",4,0.07,11.0,76,4.7,214.0,53749.0,1008,2689.0,4.0,3.56,6.5,2539.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-06T14:00:00.000000000Z",15.78,17.36,15.78,"CORRETTIVO",4,0.0,null,76,4.9,216.0,80002.0,1008,2679.0,4.4,4.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T15:00:00.000000000Z",16.28,17.52,16.28,"CORRETTIVO",4,0.05,11.0,76,5.3,216.0,80002.0,1008,2685.0,4.7,2.15,6.2,2535.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-06T16:00:00.000000000Z",16.3,17.26,16.3,"CORRETTIVO",8,0.08,11.0,76,2.1,127.0,24200.0,1009,2609.0,2.8,0.11,0.0,2459.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T17:00:00.000000000Z",15.85,16.97,15.85,"CORRETTIVO",8,0.07,11.0,78,1.3,131.0,24200.0,1010,2587.0,1.7,0.04,0.0,2437.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T18:00:00.000000000Z",15.6,16.74,15.6,"CORRETTIVO",8,0.04,11.0,79,1.1,124.0,24200.0,1010,2585.0,1.4,0.0,0.0,2435.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T19:00:00.000000000Z",15.8,16.52,15.8,"CORRETTIVO",8,0.03,11.0,80,1.0,118.0,24200.0,1010,2565.0,1.5,0.0,0.0,2415.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T20:00:00.000000000Z",16.13,16.36,16.13,"CORRETTIVO",8,0.08,11.0,80,1.1,108.0,24200.0,1011,2512.0,1.7,0.0,0.0,2362.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T21:00:00.000000000Z",16.1,16.23,16.1,"CORRETTIVO",8,0.13,11.0,82,1.4,96.0,24200.0,1011,2482.0,2.2,0.0,0.0,2332.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T22:00:00.000000000Z",16.08,16.06,16.08,"CORRETTIVO",4,0.04,11.0,82,1.6,85.0,24200.0,1011,2469.0,2.4,0.0,0.0,2319.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-06T23:00:00.000000000Z",15.98,15.92,15.98,"CORRETTIVO",4,0.01,11.0,83,1.4,61.0,24200.0,1011,2413.0,2.0,0.0,0.0,2263.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T00:00:00.000000000Z",15.75,15.74,15.75,"CORRETTIVO",4,0.0,null,83,1.3,46.0,24200.0,1011,2370.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T01:00:00.000000000Z",15.45,14.79,15.45,"CORRETTIVO",4,0.0,11.0,85,1.6,270.0,24000.0,1011,2410.0,3.0,0.0,0.0,2260.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T02:00:00.000000000Z",15.23,14.71,15.23,"CORRETTIVO",1,0.0,null,84,1.4,242.0,24200.0,1011,2360.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T03:00:00.000000000Z",15.28,14.11,15.28,"CORRETTIVO",1,0.0,null,86,2.1,236.0,24200.0,1011,2291.0,4.4,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T04:00:00.000000000Z",14.8,14.83,14.8,"CORRETTIVO",4,0.0,null,82,1.8,237.0,24200.0,1011,2162.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T05:00:00.000000000Z",14.33,15.03,14.33,"CORRETTIVO",3,0.0,null,79,2.6,227.0,24200.0,1012,2115.0,4.5,0.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T06:00:00.000000000Z",13.58,15.83,13.58,"CORRETTIVO",1,0.0,null,70,3.5,218.0,24200.0,1012,2093.0,5.4,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T07:00:00.000000000Z",13.33,16.77,13.33,"CORRETTIVO",1,0.0,null,60,4.7,215.0,24200.0,1012,2082.0,7.1,3.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T08:00:00.000000000Z",13.68,17.52,13.68,"CORRETTIVO",1,0.0,null,57,5.3,212.0,24200.0,1012,2089.0,8.0,5.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T09:00:00.000000000Z",13.75,18.05,13.75,"CORRETTIVO",1,0.0,null,54,5.6,209.0,24200.0,1012,2107.0,8.2,7.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T10:00:00.000000000Z",13.5,18.53,13.5,"CORRETTIVO",1,0.0,null,52,5.8,206.0,24200.0,1012,2133.0,8.7,8.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T11:00:00.000000000Z",14.35,18.73,14.35,"CORRETTIVO",1,0.0,null,51,6.1,207.0,24200.0,1011,2121.0,9.0,8.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T12:00:00.000000000Z",14.7,18.68,14.7,"CORRETTIVO",1,0.0,null,51,6.1,204.0,24200.0,1011,2078.0,8.8,8.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T13:00:00.000000000Z",15.45,18.46,15.45,"CORRETTIVO",3,0.0,null,55,5.8,211.0,24200.0,1011,2009.0,8.2,6.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T14:00:00.000000000Z",15.33,17.79,15.33,"CORRETTIVO",4,0.0,null,59,5.6,200.0,24200.0,1011,2058.0,7.7,2.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T15:00:00.000000000Z",15.5,17.07,15.5,"CORRETTIVO",8,0.0,null,64,5.2,200.0,24200.0,1011,2005.0,7.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T16:00:00.000000000Z",15.45,16.51,15.45,"CORRETTIVO",8,0.01,11.0,66,3.7,198.0,24200.0,1011,2018.0,5.0,0.05,0.0,1868.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T17:00:00.000000000Z",15.65,15.96,15.65,"CORRETTIVO",8,0.01,11.0,70,2.8,197.0,24200.0,1010,2059.0,3.8,0.02,0.0,1909.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T18:00:00.000000000Z",15.6,15.75,15.6,"CORRETTIVO",8,0.02,11.0,69,1.3,184.0,24200.0,1011,2076.0,1.5,0.01,0.0,1926.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T19:00:00.000000000Z",15.58,15.48,15.58,"CORRETTIVO",3,0.0,null,69,null,null,24200.0,1011,2096.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T20:00:00.000000000Z",15.35,14.95,15.35,"CORRETTIVO",3,0.0,null,72,0.8,81.0,24200.0,1011,2125.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T21:00:00.000000000Z",15.1,14.45,15.1,"CORRETTIVO",1,0.0,null,76,0.8,38.0,24200.0,1011,2113.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T22:00:00.000000000Z",15.0,14.25,15.0,"CORRETTIVO",3,0.0,null,77,0.7,22.0,24200.0,1011,2127.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-07T23:00:00.000000000Z",14.1,14.14,14.1,"CORRETTIVO",1,0.0,null,78,0.6,42.0,24200.0,1011,2132.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T00:00:00.000000000Z",13.58,14.0,13.58,"CORRETTIVO",3,0.0,null,80,1.3,58.0,24200.0,1011,2103.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T01:00:00.000000000Z",13.18,12.12,13.18,"CORRETTIVO",1,0.0,null,75,2.2,325.0,24000.0,1010,2289.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T02:00:00.000000000Z",12.33,12.49,12.33,"CORRETTIVO",1,0.0,null,69,1.8,356.0,24200.0,1011,2256.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T03:00:00.000000000Z",13.5,12.5,13.5,"CORRETTIVO",1,0.0,null,75,2.1,27.0,24200.0,1011,2333.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T04:00:00.000000000Z",12.28,12.86,12.28,"CORRETTIVO",3,0.0,null,78,2.0,27.0,24200.0,1010,2446.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T05:00:00.000000000Z",12.55,13.54,12.55,"CORRETTIVO",4,0.0,null,76,2.0,35.0,24200.0,1011,2418.0,3.2,0.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T06:00:00.000000000Z",11.4,14.37,11.4,"CORRETTIVO",4,0.0,null,78,2.7,50.0,24200.0,1011,2400.0,3.5,0.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T07:00:00.000000000Z",11.48,15.06,11.48,"CORRETTIVO",8,0.01,11.0,75,2.8,55.0,24200.0,1010,2421.0,3.6,1.37,0.0,2271.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T08:00:00.000000000Z",11.43,15.95,11.43,"CORRETTIVO",4,0.0,null,70,3.0,65.0,24200.0,1011,2420.0,3.7,4.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T09:00:00.000000000Z",12.58,14.36,12.58,"CORRETTIVO",1,0.0,null,82,2.2,68.0,80002.0,1010,2233.0,3.0,2.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T10:00:00.000000000Z",13.05,15.05,13.05,"CORRETTIVO",1,0.0,null,80,2.3,77.0,80001.0,1010,2218.0,3.1,4.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T11:00:00.000000000Z",15.0,15.57,15.0,"CORRETTIVO",1,0.0,null,77,2.0,90.0,80001.0,1011,2212.0,2.8,6.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T12:00:00.000000000Z",15.98,15.98,15.98,"CORRETTIVO",3,0.0,null,77,2.0,105.0,80002.0,1011,2220.0,2.5,7.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T13:00:00.000000000Z",16.05,16.3,16.05,"CORRETTIVO",3,0.0,null,76,2.0,117.0,80000.0,1011,2214.0,2.6,7.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T14:00:00.000000000Z",15.85,16.44,15.85,"CORRETTIVO",3,0.0,null,76,2.2,129.0,80001.0,1011,2221.0,2.7,6.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T15:00:00.000000000Z",16.15,16.18,16.15,"CORRETTIVO",3,0.05,11.0,78,2.3,142.0,55031.0,1011,2260.0,2.8,4.49,5.4,2110.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-08T16:00:00.000000000Z",16.26,15.41,16.26,"CORRETTIVO",3,0.14,11.0,83,1.9,177.0,55150.0,1011,2311.0,2.0,1.22,7.0,2161.0,null,0.929,0.0,null,null]
[3346,"imperia","2025-05-08T17:00:00.000000000Z",16.16,15.28,16.16,"CORRETTIVO",3,0.11,11.0,84,1.8,193.0,57453.0,1011,2294.0,1.9,0.42,6.6,2144.0,null,0.909,0.0,null,null]
[3346,"imperia","2025-05-08T18:00:00.000000000Z",16.68,15.12,16.68,"CORRETTIVO",3,0.08,11.0,85,2.0,204.0,56229.0,1011,2280.0,1.7,0.03,5.4,2130.0,null,0.875,0.0,null,null]
[3346,"imperia","2025-05-08T19:00:00.000000000Z",16.38,14.82,16.38,"CORRETTIVO",3,0.04,11.0,85,1.9,212.0,80001.0,1012,2262.0,1.6,0.0,3.9,2112.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-08T20:00:00.000000000Z",17.04,14.86,17.04,"CORRETTIVO",3,0.01,11.0,85,2.1,215.0,80002.0,1012,2261.0,1.6,0.0,0.0,2111.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T21:00:00.000000000Z",15.85,14.84,15.85,"CORRETTIVO",3,0.01,11.0,86,2.1,219.0,73983.0,1012,2258.0,1.4,0.0,0.0,2108.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T22:00:00.000000000Z",15.45,14.71,15.45,"CORRETTIVO",3,0.01,11.0,87,2.1,217.0,70180.0,1012,2249.0,1.3,0.0,0.0,2099.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-08T23:00:00.000000000Z",15.1,14.51,15.1,"CORRETTIVO",3,0.02,11.0,87,1.9,215.0,67676.0,1012,2248.0,1.0,0.0,0.0,2098.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T00:00:00.000000000Z",14.85,14.45,14.85,"CORRETTIVO",3,0.03,11.0,87,1.7,213.0,65879.0,1012,2252.0,0.8,0.0,0.0,2102.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T01:00:00.000000000Z",14.68,13.62,14.68,"CORRETTIVO",4,0.0,null,82,2.3,332.0,24200.0,1012,2325.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T02:00:00.000000000Z",14.65,14.22,14.65,"CORRETTIVO",4,0.0,null,77,1.5,331.0,24200.0,1013,2293.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T03:00:00.000000000Z",14.43,14.5,14.43,"CORRETTIVO",8,0.0,11.0,76,1.4,4.0,24200.0,1013,2291.0,3.0,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T04:00:00.000000000Z",14.71,14.77,14.71,"CORRETTIVO",8,0.0,null,76,1.0,337.0,24200.0,1013,2240.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T05:00:00.000000000Z",14.75,15.16,14.75,"CORRETTIVO",8,0.0,null,74,1.2,15.0,24200.0,1013,2255.0,1.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T06:00:00.000000000Z",14.6,15.71,14.6,"CORRETTIVO",8,0.0,null,71,1.6,35.0,24200.0,1013,2248.0,2.2,0.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T07:00:00.000000000Z",14.5,16.39,14.5,"CORRETTIVO",4,0.0,null,67,1.7,48.0,24200.0,1013,2255.0,2.1,1.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T08:00:00.000000000Z",14.15,17.01,14.15,"CORRETTIVO",4,0.01,11.0,65,2.0,70.0,24200.0,1014,2287.0,2.5,1.48,0.0,2137.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T09:00:00.000000000Z",13.85,16.98,13.85,"CORRETTIVO",8,0.08,11.0,67,2.5,75.0,24200.0,1014,2295.0,3.0,0.45,0.4,2145.0,null,0.125,0.0,null,null]
[3346,"imperia","2025-05-09T10:00:00.000000000Z",14.4,16.5,14.4,"CORRETTIVO",8,0.22,11.0,72,2.7,80.0,24200.0,1014,2319.0,3.4,0.33,0.5,2169.0,null,0.045,0.0,null,null]
[3346,"imperia","2025-05-09T11:00:00.000000000Z",15.93,16.46,15.93,"CORRETTIVO",8,0.19,11.0,72,2.1,79.0,24200.0,1015,2325.0,2.6,0.41,0.0,2175.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T12:00:00.000000000Z",16.65,16.58,16.65,"CORRETTIVO",8,0.13,11.0,72,1.6,87.0,24200.0,1015,2337.0,1.8,0.47,0.0,2187.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-09T13:00:00.000000000Z",17.5,16.41,17.5,"MISTRAL",4,0.17,11.0,76,1.5,90.0,55761.0,1015,2351.0,1.2,4.55,5.2,2201.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-09T14:00:00.000000000Z",16.45,16.4,16.45,"CORRETTIVO",4,0.15,11.0,77,1.2,99.0,55661.0,1015,2391.0,0.9,3.44,5.4,2241.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-09T15:00:00.000000000Z",16.4,16.36,16.4,"CORRETTIVO",4,0.17,11.0,77,0.9,131.0,55270.0,1015,2416.0,1.0,2.2,5.5,2266.0,null,0.882,0.0,null,null]
[3346,"imperia","2025-05-09T16:00:00.000000000Z",16.8,16.28,16.8,"CORRETTIVO",4,0.16,11.0,78,1.0,204.0,57577.0,1015,2441.0,1.3,1.14,5.4,2291.0,null,0.688,0.0,null,null]
[3346,"imperia","2025-05-09T17:00:00.000000000Z",16.8,16.16,16.8,"CORRETTIVO",4,0.15,11.0,80,1.1,221.0,56183.0,1016,2454.0,1.7,0.36,5.8,2304.0,null,0.8,0.0,null,null]
[3346,"imperia","2025-05-09T18:00:00.000000000Z",16.3,15.91,16.3,"CORRETTIVO",4,0.11,11.0,83,1.2,235.0,80001.0,1016,2460.0,1.9,0.03,4.4,2310.0,null,0.455,0.0,null,null]
[3346,"imperia","2025-05-09T19:00:00.000000000Z",17.23,15.83,17.23,"CORRETTIVO",4,0.0,null,83,1.7,254.0,22548.0,1015,2559.0,2.5,0.14,0.0,2379.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-09T20:00:00.000000000Z",16.65,15.19,16.65,"CORRETTIVO",4,0.0,null,87,1.1,281.0,24849.0,1016,2537.0,1.7,0.07,0.0,2365.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-09T21:00:00.000000000Z",16.95,14.54,16.95,"CORRETTIVO",4,0.0,11.0,91,0.6,309.0,27150.0,1017,2515.0,0.9,0.0,0.0,2351.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-09T22:00:00.000000000Z",17.28,14.27,17.28,"CORRETTIVO",4,0.0,null,89,0.7,313.0,28813.0,1017,2484.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-09T23:00:00.000000000Z",16.75,13.99,16.75,"CORRETTIVO",8,0.0,null,86,0.9,317.0,30476.0,1017,2452.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T00:00:00.000000000Z",15.15,13.72,15.15,"CORRETTIVO",8,0.0,null,83,1.0,322.0,32140.0,1018,2420.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T01:00:00.000000000Z",14.8,14.28,14.8,"CORRETTIVO",8,0.0,null,78,2.4,320.0,24000.0,1018,2379.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T02:00:00.000000000Z",14.08,14.93,14.08,"CORRETTIVO",4,0.0,null,73,1.8,324.0,24200.0,1018,2392.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T03:00:00.000000000Z",13.68,15.25,13.68,"CORRETTIVO",4,0.0,null,72,1.5,328.0,24200.0,1018,2382.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T04:00:00.000000000Z",13.8,14.7,13.8,"CORRETTIVO",1,0.0,null,76,2.0,343.0,24200.0,1018,2440.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T05:00:00.000000000Z",10.2,15.8,10.2,"MISTRAL",1,0.0,null,72,1.7,345.0,24200.0,1018,2430.0,3.1,0.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T06:00:00.000000000Z",13.76,17.32,13.76,"CORRETTIVO",1,0.0,null,68,1.2,14.0,24200.0,1018,2395.0,3.2,1.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T07:00:00.000000000Z",13.38,16.73,13.38,"CORRETTIVO",1,0.01,null,78,1.5,7.0,23818.0,1018,2457.0,1.7,1.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T08:00:00.000000000Z",13.25,18.35,13.25,"CORRETTIVO",1,0.01,null,71,1.9,57.0,18482.0,1018,2478.0,2.3,2.99,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T09:00:00.000000000Z",13.7,19.98,13.7,"CORRETTIVO",1,0.01,11.0,63,2.4,107.0,13145.0,1019,2500.0,3.0,4.49,0.0,2327.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T10:00:00.000000000Z",15.3,20.54,15.3,"MISTRAL",1,0.0,11.0,66,2.6,107.0,12807.0,1019,2537.0,3.3,5.06,14.2,2327.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T11:00:00.000000000Z",16.78,20.05,16.78,"CORRETTIVO",5,0.29,11.0,69,2.7,108.0,12468.0,1019,2574.0,3.5,5.62,28.3,2327.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T12:00:00.000000000Z",19.4,19.55,19.4,"MISTRAL",5,0.29,11.0,72,2.9,109.0,12129.0,1018,2611.0,3.8,6.19,42.5,2326.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-05-10T13:00:00.000000000Z",19.9,19.49,19.9,"MISTRAL",4,0.04,11.0,62,2.3,64.0,24200.0,1018,2558.0,3.7,1.7,0.9,2408.0,null,0.25,0.0,null,null]
[3346,"imperia","2025-05-10T14:00:00.000000000Z",20.3,19.94,20.3,"MISTRAL",4,0.01,11.0,60,2.4,61.0,24200.0,1018,2595.0,3.6,2.16,0.7,2445.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-10T15:00:00.000000000Z",18.5,20.13,18.5,"CORRETTIVO",4,0.0,null,58,2.4,71.0,24200.0,1018,2616.0,3.6,1.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T16:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,58,2.6,71.0,24200.0,1017,2660.0,3.9,1.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T17:00:00.000000000Z",19.91,19.91,null,null,3,0.0,null,58,2.9,62.0,24200.0,1017,2712.0,4.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T18:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,61,2.8,54.0,24200.0,1017,2748.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T19:00:00.000000000Z",16.41,16.41,null,null,1,0.0,null,81,1.3,51.0,80002.0,1016,2774.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T20:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,82,1.7,45.0,80002.0,1016,2796.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T21:00:00.000000000Z",15.88,15.88,null,null,3,0.0,null,84,2.5,43.0,80002.0,1016,2820.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T22:00:00.000000000Z",15.67,15.67,null,null,4,0.0,null,84,3.3,40.0,80000.0,1016,2833.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-10T23:00:00.000000000Z",15.47,15.47,null,null,4,0.0,null,85,3.8,41.0,80000.0,1016,2835.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T00:00:00.000000000Z",15.3,15.3,null,null,4,0.0,null,85,4.3,39.0,80001.0,1016,2826.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T01:00:00.000000000Z",14.59,14.59,null,null,4,0.0,null,73,3.2,330.0,24200.0,1017,2727.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T02:00:00.000000000Z",14.85,14.85,null,null,4,0.0,null,72,2.4,343.0,24200.0,1016,2640.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T03:00:00.000000000Z",14.96,14.96,null,null,4,0.0,null,75,2.3,352.0,24200.0,1016,2599.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T04:00:00.000000000Z",13.06,15.35,13.06,"CORRETTIVO",1,0.0,null,75,2.2,346.0,24200.0,1016,2684.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T05:00:00.000000000Z",12.39,16.51,12.39,"CORRETTIVO",1,0.0,null,71,1.8,352.0,24200.0,1016,2598.0,3.6,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T06:00:00.000000000Z",12.93,17.97,12.93,"CORRETTIVO",1,0.0,null,66,1.7,31.0,24200.0,1016,2593.0,3.6,1.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T07:00:00.000000000Z",16.54,17.26,16.54,"CORRETTIVO",1,0.0,null,77,5.4,44.0,80001.0,1014,2635.0,6.0,2.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T08:00:00.000000000Z",16.76,17.99,16.76,"CORRETTIVO",1,0.0,null,74,6.0,50.0,80001.0,1014,2641.0,6.7,4.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T09:00:00.000000000Z",17.92,18.42,17.92,"CORRETTIVO",1,0.0,null,72,6.0,55.0,80001.0,1014,2626.0,6.6,6.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T10:00:00.000000000Z",19.38,18.76,19.38,"CORRETTIVO",1,0.0,null,71,5.7,61.0,80001.0,1014,2621.0,6.2,7.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T11:00:00.000000000Z",18.67,19.02,18.67,"CORRETTIVO",1,0.0,null,70,5.3,67.0,80001.0,1014,2597.0,5.8,8.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T12:00:00.000000000Z",18.55,19.2,18.55,"CORRETTIVO",3,0.0,null,69,4.8,72.0,80002.0,1014,2586.0,5.1,8.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T13:00:00.000000000Z",18.42,21.08,18.42,"CORRETTIVO",1,0.0,null,58,2.7,113.0,24200.0,1014,2664.0,3.9,6.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T14:00:00.000000000Z",18.76,21.16,18.76,"PREVISIONE",4,0.0,null,56,2.2,115.0,24200.0,1014,2638.0,3.3,4.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T15:00:00.000000000Z",19.02,21.14,19.02,"PREVISIONE",4,0.0,null,54,2.0,108.0,24200.0,1013,2650.0,2.8,3.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T16:00:00.000000000Z",20.81,20.81,null,null,4,0.0,null,53,1.8,112.0,24200.0,1013,2677.0,2.5,1.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T17:00:00.000000000Z",20.11,20.11,null,null,4,0.0,null,54,1.4,124.0,24200.0,1013,2690.0,2.0,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T18:00:00.000000000Z",19.4,19.4,null,null,8,0.0,null,57,0.9,115.0,24200.0,1013,2717.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T19:00:00.000000000Z",18.77,18.77,null,null,8,0.0,null,60,0.7,92.0,24200.0,1012,2709.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T20:00:00.000000000Z",18.23,18.23,null,null,8,0.0,null,65,0.9,61.0,24200.0,1012,2685.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T21:00:00.000000000Z",17.77,17.77,null,null,8,0.0,null,70,1.0,61.0,24200.0,1012,2652.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T22:00:00.000000000Z",17.44,17.44,null,null,8,0.0,null,75,1.2,62.0,24200.0,1012,2630.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-11T23:00:00.000000000Z",17.22,17.22,null,null,8,0.0,null,78,1.0,58.0,24200.0,1013,2629.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T00:00:00.000000000Z",16.97,16.97,null,null,4,0.0,null,81,0.8,64.0,24200.0,1013,2629.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T01:00:00.000000000Z",16.73,16.73,null,null,4,0.0,null,83,0.7,63.0,24200.0,1013,2618.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T02:00:00.000000000Z",16.46,16.46,null,null,3,0.0,null,83,null,null,24200.0,1013,2622.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T03:00:00.000000000Z",16.35,16.35,null,null,4,0.0,null,80,0.9,6.0,24200.0,1012,2622.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T04:00:00.000000000Z",15.54,15.54,null,null,3,0.0,null,70,1.3,1.0,24200.0,1012,2643.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T05:00:00.000000000Z",11.4,16.48,11.4,"MISTRAL",8,0.0,null,67,1.4,20.0,24200.0,1012,2643.0,1.4,0.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T06:00:00.000000000Z",15.12,17.59,15.12,"CORRETTIVO",8,0.0,null,67,1.3,46.0,24200.0,1011,2629.0,1.8,1.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T07:00:00.000000000Z",16.03,18.65,16.03,"CORRETTIVO",8,0.0,null,66,1.3,102.0,24200.0,1011,2610.0,1.6,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T08:00:00.000000000Z",15.54,19.12,15.54,"CORRETTIVO",8,0.0,null,67,1.8,126.0,24200.0,1011,2619.0,2.2,2.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T09:00:00.000000000Z",16.48,19.17,16.48,"CORRETTIVO",8,0.0,null,69,1.9,153.0,24200.0,1012,2604.0,2.5,1.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T10:00:00.000000000Z",17.59,19.37,17.59,"CORRETTIVO",8,0.0,null,68,2.2,171.0,24200.0,1011,2630.0,3.1,3.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T11:00:00.000000000Z",18.36,19.86,18.36,"CORRETTIVO",4,0.0,null,67,2.8,173.0,24200.0,1011,2684.0,3.8,5.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T12:00:00.000000000Z",19.12,20.11,19.12,"CORRETTIVO",4,0.02,11.0,68,3.1,180.0,24200.0,1012,2681.0,4.2,4.97,8.6,2531.0,null,0.95,0.0,null,null]
[3346,"imperia","2025-05-12T13:00:00.000000000Z",19.17,20.04,19.17,"PREVISIONE",4,0.01,11.0,68,3.3,182.0,24200.0,1011,2697.0,4.2,3.05,3.8,2547.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-12T14:00:00.000000000Z",19.37,19.73,19.37,"PREVISIONE",3,0.0,null,71,3.4,181.0,18600.0,1011,2716.0,4.4,3.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T15:00:00.000000000Z",19.86,19.53,19.86,"PREVISIONE",3,0.01,11.0,73,3.4,194.0,18500.0,1011,2704.0,4.4,2.85,0.0,2554.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T16:00:00.000000000Z",19.36,19.36,null,null,3,0.0,null,73,3.6,211.0,18500.0,1011,2730.0,4.8,1.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T17:00:00.000000000Z",19.1,19.1,null,null,3,0.01,11.0,74,3.6,220.0,24200.0,1011,2705.0,5.0,0.33,4.3,2555.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-12T18:00:00.000000000Z",18.54,18.54,null,null,3,0.0,null,76,3.4,220.0,24200.0,1011,2732.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T19:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,82,3.4,227.0,24200.0,1011,2724.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T20:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,88,2.2,226.0,24200.0,1012,2713.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T21:00:00.000000000Z",15.97,15.97,null,null,3,0.0,null,92,1.6,228.0,24200.0,1012,2686.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T22:00:00.000000000Z",15.74,15.74,null,null,3,0.0,null,94,null,null,24200.0,1012,2663.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-12T23:00:00.000000000Z",15.5,15.5,null,null,4,0.0,null,95,0.6,70.0,24200.0,1012,2624.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T00:00:00.000000000Z",15.46,15.46,null,null,8,0.01,11.0,95,1.2,58.0,24200.0,1013,2596.0,2.1,0.0,0.0,2446.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T01:00:00.000000000Z",15.35,15.35,null,null,8,0.0,null,94,1.6,45.0,24200.0,1013,2576.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T02:00:00.000000000Z",15.16,15.16,null,null,8,0.0,null,93,1.9,41.0,24200.0,1013,2566.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T03:00:00.000000000Z",15.4,15.01,15.4,"CORRETTIVO",8,0.0,null,91,2.2,39.0,24200.0,1013,2555.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T04:00:00.000000000Z",15.5,15.0,15.5,"CORRETTIVO",1,0.0,null,81,2.0,35.0,24200.0,1014,2591.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T05:00:00.000000000Z",15.35,16.05,15.35,"CORRETTIVO",1,0.0,null,75,1.9,37.0,24200.0,1014,2593.0,3.8,0.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T06:00:00.000000000Z",15.75,17.53,15.75,"CORRETTIVO",1,0.0,null,69,2.7,60.0,24200.0,1014,2594.0,4.4,1.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T07:00:00.000000000Z",16.0,18.8,16.0,"CORRETTIVO",4,0.0,null,66,3.4,73.0,24200.0,1014,2600.0,4.6,3.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T08:00:00.000000000Z",15.78,19.45,15.78,"CORRETTIVO",4,0.0,null,66,3.8,88.0,24200.0,1014,2611.0,4.9,5.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T09:00:00.000000000Z",16.2,19.7,16.2,"CORRETTIVO",1,0.0,null,68,4.0,99.0,24200.0,1015,2646.0,5.2,7.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T10:00:00.000000000Z",16.95,19.86,16.95,"CORRETTIVO",3,0.0,null,70,4.0,102.0,24200.0,1015,2686.0,5.4,7.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T11:00:00.000000000Z",17.85,18.97,17.85,"CORRETTIVO",8,0.01,11.0,75,2.9,118.0,18500.0,1015,2667.0,3.7,0.47,0.0,2517.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T12:00:00.000000000Z",17.93,17.41,17.93,"CORRETTIVO",8,0.0,null,85,1.4,187.0,18500.0,1015,2709.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T13:00:00.000000000Z",17.85,17.46,17.85,"CORRETTIVO",8,0.0,null,84,1.5,213.0,24200.0,1015,2718.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T14:00:00.000000000Z",18.08,17.81,18.08,"CORRETTIVO",8,0.0,null,83,1.4,219.0,24200.0,1015,2728.0,2.0,0.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T15:00:00.000000000Z",18.73,18.27,18.73,"CORRETTIVO",8,0.0,null,80,1.6,236.0,24200.0,1014,2751.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T16:00:00.000000000Z",19.23,19.34,19.23,"CORRETTIVO",8,0.0,null,73,1.3,241.0,24200.0,1014,2703.0,1.7,0.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T17:00:00.000000000Z",18.48,19.68,18.48,"CORRETTIVO",4,0.0,null,69,1.1,231.0,24200.0,1014,2727.0,1.1,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T18:00:00.000000000Z",18.45,19.17,18.45,"CORRETTIVO",4,0.01,11.0,73,1.0,209.0,24200.0,1014,2732.0,0.8,0.01,3.6,2582.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-13T19:00:00.000000000Z",18.45,18.48,18.45,"CORRETTIVO",4,0.01,11.0,77,1.0,238.0,24200.0,1015,2713.0,0.8,0.0,3.5,2563.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-13T20:00:00.000000000Z",18.38,18.24,18.38,"CORRETTIVO",4,0.0,null,77,1.1,266.0,24200.0,1015,2688.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T21:00:00.000000000Z",18.45,18.09,18.45,"CORRETTIVO",4,0.0,null,76,0.9,315.0,24200.0,1015,2707.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T22:00:00.000000000Z",18.53,17.46,18.53,"CORRETTIVO",4,0.0,null,77,1.3,348.0,24200.0,1015,2733.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-13T23:00:00.000000000Z",18.25,17.02,18.25,"CORRETTIVO",3,0.0,null,77,1.5,345.0,24200.0,1015,2744.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T00:00:00.000000000Z",17.3,16.56,17.3,"CORRETTIVO",1,0.0,null,77,1.6,343.0,24200.0,1016,2743.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T01:00:00.000000000Z",16.13,16.12,16.13,"CORRETTIVO",1,0.0,null,77,1.7,337.0,24200.0,1016,2717.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T02:00:00.000000000Z",15.78,15.89,15.78,"CORRETTIVO",1,0.0,null,77,1.7,335.0,24200.0,1016,2658.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T03:00:00.000000000Z",15.48,15.69,15.48,"CORRETTIVO",1,0.0,null,77,1.9,334.0,24200.0,1016,2633.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T04:00:00.000000000Z",15.35,15.35,15.35,"CORRETTIVO",1,0.0,null,74,1.8,342.0,24200.0,1016,2644.0,3.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T05:00:00.000000000Z",15.43,16.59,15.43,"CORRETTIVO",1,0.0,null,69,1.5,342.0,24200.0,1017,2650.0,3.3,0.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T06:00:00.000000000Z",14.83,18.22,14.83,"CORRETTIVO",1,0.0,null,64,1.0,26.0,24200.0,1017,2628.0,2.3,1.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T07:00:00.000000000Z",14.55,19.69,14.55,"CORRETTIVO",1,0.0,null,60,1.4,94.0,24000.0,1017,2613.0,1.8,3.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T08:00:00.000000000Z",14.6,20.45,14.6,"CORRETTIVO",1,0.0,null,59,2.2,114.0,24200.0,1017,2648.0,2.7,5.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T09:00:00.000000000Z",14.88,20.73,14.88,"CORRETTIVO",1,0.0,null,61,3.0,112.0,24200.0,1017,2690.0,3.8,7.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T10:00:00.000000000Z",15.83,21.07,15.83,"CORRETTIVO",1,0.0,null,61,3.1,103.0,24200.0,1016,2758.0,4.2,8.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T11:00:00.000000000Z",17.68,21.5,17.68,"CORRETTIVO",1,0.0,null,61,3.2,101.0,24200.0,1016,2794.0,4.5,8.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T12:00:00.000000000Z",18.23,21.52,18.23,"CORRETTIVO",1,0.01,11.0,62,3.0,126.0,24200.0,1016,2777.0,4.1,7.46,2.8,2627.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-14T13:00:00.000000000Z",18.18,21.15,18.18,"CORRETTIVO",4,0.02,11.0,63,2.7,150.0,24200.0,1016,2782.0,3.6,4.07,6.4,2632.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-14T14:00:00.000000000Z",18.28,20.61,18.28,"CORRETTIVO",4,0.01,11.0,65,2.0,170.0,24200.0,1015,2759.0,2.6,1.4,0.0,2609.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T15:00:00.000000000Z",19.88,20.48,19.88,"CORRETTIVO",4,0.16,11.0,64,0.8,230.0,24200.0,1015,2771.0,1.0,0.63,15.7,2621.0,null,0.875,0.0,null,null]
[3346,"imperia","2025-05-14T16:00:00.000000000Z",19.93,21.37,19.93,"CORRETTIVO",4,0.01,11.0,59,0.9,125.0,24200.0,1014,2841.0,0.7,0.45,0.0,2691.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T17:00:00.000000000Z",19.88,21.21,19.88,"CORRETTIVO",3,0.0,null,60,0.7,174.0,24200.0,1014,2851.0,0.0,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T18:00:00.000000000Z",19.78,20.47,19.78,"CORRETTIVO",3,0.0,null,66,1.6,196.0,24200.0,1014,2839.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T19:00:00.000000000Z",19.93,19.51,19.93,"CORRETTIVO",3,0.0,null,72,1.4,215.0,24200.0,1014,2854.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T20:00:00.000000000Z",19.63,19.3,19.63,"CORRETTIVO",1,0.0,null,74,1.2,225.0,24000.0,1014,2845.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T21:00:00.000000000Z",19.7,18.98,19.7,"CORRETTIVO",1,0.0,null,76,1.4,247.0,24200.0,1014,2814.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T22:00:00.000000000Z",18.73,18.76,18.73,"CORRETTIVO",1,0.0,null,76,1.0,289.0,24200.0,1014,2791.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-14T23:00:00.000000000Z",18.7,18.27,18.7,"CORRETTIVO",1,0.0,null,77,1.1,309.0,24200.0,1013,2779.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T00:00:00.000000000Z",17.48,17.75,17.48,"CORRETTIVO",1,0.0,null,77,1.5,316.0,24200.0,1013,2771.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T01:00:00.000000000Z",16.53,17.51,16.53,"CORRETTIVO",1,0.0,null,75,1.8,321.0,24200.0,1013,2764.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T02:00:00.000000000Z",15.83,17.34,15.83,"CORRETTIVO",1,0.0,null,72,1.9,324.0,24200.0,1012,2758.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T03:00:00.000000000Z",15.95,17.29,15.95,"CORRETTIVO",1,0.0,null,69,1.9,326.0,24200.0,1012,2769.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T04:00:00.000000000Z",16.25,15.36,16.25,"CORRETTIVO",1,0.0,null,89,0.5,307.0,80001.0,1013,2759.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T05:00:00.000000000Z",16.13,15.84,16.13,"CORRETTIVO",1,0.0,null,90,null,null,80000.0,1012,2773.0,0.0,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T06:00:00.000000000Z",15.98,16.86,15.98,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1012,2791.0,0.0,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T07:00:00.000000000Z",15.68,17.76,15.68,"CORRETTIVO",1,0.0,null,84,0.9,264.0,80002.0,1011,2756.0,0.6,2.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T08:00:00.000000000Z",16.33,18.42,16.33,"CORRETTIVO",1,0.0,null,80,1.2,250.0,80001.0,1011,2787.0,1.1,4.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T09:00:00.000000000Z",15.64,18.93,15.64,"CORRETTIVO",1,0.0,null,78,1.4,234.0,80001.0,1011,2815.0,1.6,6.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T10:00:00.000000000Z",16.13,19.34,16.13,"CORRETTIVO",1,0.0,null,76,1.4,216.0,80001.0,1010,2851.0,1.8,7.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T11:00:00.000000000Z",17.83,19.66,17.83,"CORRETTIVO",1,0.0,null,75,1.3,184.0,80000.0,1010,2879.0,2.2,8.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T12:00:00.000000000Z",17.95,19.92,17.95,"CORRETTIVO",1,0.0,null,74,1.7,183.0,80001.0,1009,2909.0,2.7,8.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T13:00:00.000000000Z",19.1,20.06,19.1,"CORRETTIVO",1,0.0,null,74,2.6,198.0,80002.0,1009,2940.0,3.6,7.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T14:00:00.000000000Z",19.13,20.07,19.13,"CORRETTIVO",1,0.0,null,73,3.5,211.0,80000.0,1009,2962.0,4.5,5.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T15:00:00.000000000Z",18.88,19.95,18.88,"CORRETTIVO",1,0.0,null,73,4.4,221.0,80001.0,1008,2986.0,5.4,3.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T16:00:00.000000000Z",19.4,23.37,19.4,"CORRETTIVO",1,0.0,null,45,4.0,215.0,24200.0,1007,3069.0,5.7,1.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T17:00:00.000000000Z",19.64,22.76,19.64,"CORRETTIVO",1,0.0,null,47,4.1,227.0,24200.0,1007,3056.0,6.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T18:00:00.000000000Z",19.72,21.72,19.72,"CORRETTIVO",3,0.0,null,51,3.9,240.0,24200.0,1007,3032.0,6.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T19:00:00.000000000Z",19.7,21.44,19.7,"CORRETTIVO",8,0.0,null,53,2.9,249.0,24200.0,1006,3015.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T20:00:00.000000000Z",19.8,20.6,19.8,"CORRETTIVO",3,0.0,null,59,2.5,261.0,24200.0,1006,2978.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T21:00:00.000000000Z",19.78,20.22,19.78,"CORRETTIVO",1,0.0,null,61,2.3,285.0,24200.0,1006,2937.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T22:00:00.000000000Z",20.05,19.98,20.05,"CORRETTIVO",1,0.0,null,59,2.2,317.0,24200.0,1006,2903.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-15T23:00:00.000000000Z",20.3,19.82,20.3,"CORRETTIVO",4,0.0,null,56,2.6,355.0,24200.0,1006,2910.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T00:00:00.000000000Z",19.9,20.29,19.9,"CORRETTIVO",3,0.0,null,44,4.7,0.0,24200.0,1007,2873.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T01:00:00.000000000Z",19.05,20.55,19.05,"CORRETTIVO",4,0.01,11.0,44,6.2,357.0,24000.0,1007,2825.0,12.7,0.0,0.4,2675.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-16T02:00:00.000000000Z",18.9,20.21,18.9,"CORRETTIVO",3,0.02,11.0,49,6.2,360.0,24200.0,1008,2773.0,12.7,0.0,2.2,2623.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-16T03:00:00.000000000Z",18.2,19.63,18.2,"CORRETTIVO",4,0.0,null,54,5.8,3.0,24200.0,1009,2719.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T04:00:00.000000000Z",17.65,19.09,17.65,"CORRETTIVO",8,0.01,11.0,58,4.8,13.0,24200.0,1009,2620.0,9.3,0.01,1.1,2470.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-16T05:00:00.000000000Z",20.75,18.87,20.75,"CORRETTIVO",3,0.0,null,62,4.2,26.0,24200.0,1010,2561.0,7.5,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T06:00:00.000000000Z",21.45,19.04,21.45,"CORRETTIVO",3,0.03,11.0,64,4.3,31.0,24200.0,1011,2483.0,7.5,1.36,7.0,2333.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-16T07:00:00.000000000Z",20.48,18.1,20.48,"CORRETTIVO",4,null,null,66,6.8,67.0,27007.0,1011,2276.0,8.4,0.0,0.0,null,null,0.667,null,null,null]
[3346,"imperia","2025-05-16T08:00:00.000000000Z",19.98,18.45,19.98,"CORRETTIVO",1,null,null,61,8.1,54.0,27495.0,1011,2252.0,10.1,0.0,0.0,null,null,0.333,null,null,null]
[3346,"imperia","2025-05-16T09:00:00.000000000Z",19.43,18.74,19.43,"CORRETTIVO",1,null,0.0,59,9.4,42.0,27982.0,1011,2242.0,11.7,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-05-16T10:00:00.000000000Z",19.22,18.99,19.22,"CORRETTIVO",1,0.0,0.0,58,8.6,49.0,28125.0,1011,2269.0,10.7,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-05-16T11:00:00.000000000Z",19.53,19.18,19.53,"CORRETTIVO",1,0.0,0.0,59,7.7,56.0,28269.0,1012,2317.0,9.6,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-05-16T12:00:00.000000000Z",18.7,19.32,18.7,"CORRETTIVO",1,0.0,0.0,59,6.9,64.0,28412.0,1012,2390.0,8.6,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-05-16T13:00:00.000000000Z",18.58,23.21,18.58,"CORRETTIVO",1,0.0,null,38,4.8,46.0,24200.0,1011,2656.0,6.8,7.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T14:00:00.000000000Z",18.56,22.94,18.56,"CORRETTIVO",1,0.01,11.0,40,3.3,91.0,24200.0,1011,2569.0,4.1,4.61,1.1,2419.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-16T15:00:00.000000000Z",18.8,21.86,18.8,"CORRETTIVO",3,0.09,11.0,44,3.3,205.0,24200.0,1011,2496.0,4.2,2.61,5.9,2346.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-16T16:00:00.000000000Z",19.38,21.3,19.38,"CORRETTIVO",4,0.0,null,43,4.5,220.0,24200.0,1011,2638.0,6.4,0.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T17:00:00.000000000Z",18.73,20.51,18.73,"CORRETTIVO",4,0.0,null,50,4.6,232.0,24200.0,1011,2637.0,6.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T18:00:00.000000000Z",18.48,19.6,18.48,"CORRETTIVO",3,0.0,null,56,4.3,239.0,24200.0,1011,2616.0,6.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T19:00:00.000000000Z",18.3,18.55,18.3,"CORRETTIVO",1,0.0,null,64,4.1,249.0,24200.0,1011,2619.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T20:00:00.000000000Z",18.2,17.99,18.2,"CORRETTIVO",4,0.0,null,68,3.2,250.0,24200.0,1011,2584.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T21:00:00.000000000Z",17.83,17.59,17.83,"CORRETTIVO",3,0.0,null,70,2.8,251.0,24200.0,1011,2553.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T22:00:00.000000000Z",17.98,17.61,17.98,"CORRETTIVO",3,0.0,null,70,2.2,256.0,24200.0,1012,2517.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-16T23:00:00.000000000Z",17.45,17.78,17.45,"CORRETTIVO",3,0.0,null,68,1.9,264.0,24000.0,1012,2485.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T00:00:00.000000000Z",17.35,17.7,17.35,"CORRETTIVO",4,0.0,null,67,1.7,271.0,24200.0,1012,2470.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T01:00:00.000000000Z",13.9,17.76,13.9,"MISTRAL",4,0.0,null,66,1.4,281.0,24200.0,1012,2445.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T02:00:00.000000000Z",16.41,17.44,16.41,"CORRETTIVO",4,0.0,null,67,0.7,320.0,24200.0,1012,2416.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T03:00:00.000000000Z",16.02,17.28,16.02,"CORRETTIVO",4,0.0,null,69,null,null,24200.0,1012,2406.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T04:00:00.000000000Z",15.6,15.27,15.6,"CORRETTIVO",1,0.0,null,77,1.8,13.0,24200.0,1013,2416.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T05:00:00.000000000Z",14.83,16.32,14.83,"CORRETTIVO",3,0.0,null,74,1.7,15.0,24200.0,1014,2371.0,3.0,0.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T06:00:00.000000000Z",14.6,17.53,14.6,"CORRETTIVO",4,0.0,null,69,1.8,31.0,24200.0,1013,2321.0,2.1,0.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T07:00:00.000000000Z",14.5,18.07,14.5,"CORRETTIVO",8,0.01,11.0,68,2.5,54.0,24200.0,1013,2292.0,3.2,0.82,1.6,2142.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-17T08:00:00.000000000Z",14.78,18.17,14.78,"CORRETTIVO",4,0.11,11.0,72,3.1,60.0,24200.0,1014,2290.0,4.0,1.53,12.3,2140.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-17T09:00:00.000000000Z",15.3,18.3,15.3,"CORRETTIVO",8,0.02,11.0,72,3.1,67.0,24200.0,1014,2281.0,4.0,1.01,4.8,2131.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-17T10:00:00.000000000Z",15.7,18.3,15.7,"CORRETTIVO",8,0.03,11.0,72,2.7,76.0,24200.0,1014,2293.0,3.5,1.03,4.6,2143.0,null,0.667,0.0,null,null]
[3346,"imperia","2025-05-17T11:00:00.000000000Z",16.24,18.57,16.24,"CORRETTIVO",8,0.05,11.0,70,1.9,81.0,24200.0,1014,2322.0,2.5,1.24,7.5,2172.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-17T12:00:00.000000000Z",16.34,19.05,16.34,"CORRETTIVO",8,0.02,11.0,65,1.1,104.0,24200.0,1014,2374.0,1.3,1.26,3.1,2224.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-17T13:00:00.000000000Z",16.47,19.63,16.47,"CORRETTIVO",4,0.0,null,61,1.2,142.0,24200.0,1015,2416.0,1.5,2.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T14:00:00.000000000Z",16.47,20.09,16.47,"CORRETTIVO",4,0.0,null,55,1.6,156.0,24200.0,1014,2433.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T15:00:00.000000000Z",17.76,19.8,17.76,"CORRETTIVO",4,0.0,null,54,2.1,160.0,24200.0,1014,2485.0,2.9,0.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T16:00:00.000000000Z",16.2,19.56,16.2,"CORRETTIVO",4,0.0,null,52,2.2,182.0,24100.0,1014,2567.0,3.0,0.19,0.0,2417.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T17:00:00.000000000Z",16.79,19.18,16.79,"CORRETTIVO",4,0.01,11.0,54,2.5,202.0,24100.0,1014,2658.0,3.6,0.09,0.0,2508.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T18:00:00.000000000Z",17.39,18.77,17.39,"CORRETTIVO",4,0.0,null,55,2.5,214.0,24000.0,1014,2696.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T19:00:00.000000000Z",17.99,18.25,17.99,"CORRETTIVO",8,0.0,null,59,2.8,206.0,24000.0,1014,2691.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T20:00:00.000000000Z",18.58,17.82,18.58,"CORRETTIVO",8,0.0,null,64,3.2,210.0,24000.0,1014,2693.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T21:00:00.000000000Z",16.4,17.46,16.4,"CORRETTIVO",4,0.0,null,69,2.9,215.0,24000.0,1014,2682.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T22:00:00.000000000Z",18.6,16.99,18.6,"PREVISIONE",3,0.0,null,74,2.6,214.0,24000.0,1014,2677.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-17T23:00:00.000000000Z",18.25,16.58,18.25,"PREVISIONE",3,0.0,null,79,2.2,212.0,24200.0,1015,2659.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T00:00:00.000000000Z",15.89,16.43,15.89,"CORRETTIVO",3,0.0,null,82,2.1,208.0,24000.0,1015,2657.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T01:00:00.000000000Z",15.7,16.34,15.7,"CORRETTIVO",1,0.0,null,84,1.8,207.0,24200.0,1015,2676.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T02:00:00.000000000Z",12.7,16.39,12.7,"MISTRAL",1,0.0,null,83,0.9,223.0,24200.0,1015,2689.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T03:00:00.000000000Z",14.73,16.18,14.73,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1015,2701.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T04:00:00.000000000Z",14.28,15.41,14.28,"CORRETTIVO",4,0.0,null,76,0.7,5.0,24000.0,1015,2840.0,0.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T05:00:00.000000000Z",14.48,16.08,14.48,"CORRETTIVO",4,0.0,null,73,0.8,8.0,24000.0,1015,2823.0,0.0,0.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T06:00:00.000000000Z",14.93,17.14,14.93,"CORRETTIVO",4,0.0,null,73,null,null,24000.0,1015,2792.0,0.0,1.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T07:00:00.000000000Z",15.53,18.33,15.53,"CORRETTIVO",4,0.0,null,69,1.3,113.0,24000.0,1015,2792.0,1.3,2.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T08:00:00.000000000Z",15.8,18.85,15.8,"CORRETTIVO",4,0.0,null,69,2.4,106.0,24000.0,1015,2863.0,2.7,4.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T09:00:00.000000000Z",15.9,19.14,15.9,"CORRETTIVO",4,0.0,null,69,2.7,96.0,24000.0,1016,2974.0,3.2,3.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T10:00:00.000000000Z",15.88,18.99,15.88,"CORRETTIVO",4,0.01,11.0,71,2.7,99.0,24000.0,1016,3057.0,3.3,3.65,0.0,2907.0,null,0.2,0.0,null,null]
[3346,"imperia","2025-05-18T11:00:00.000000000Z",16.73,19.02,16.73,"CORRETTIVO",4,0.04,11.0,70,2.0,93.0,24200.0,1016,3112.0,2.2,3.26,0.0,2962.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T12:00:00.000000000Z",18.23,19.52,18.23,"CORRETTIVO",4,0.01,11.0,68,1.9,88.0,24200.0,1016,3133.0,2.2,4.62,0.0,2983.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T13:00:00.000000000Z",17.9,19.95,17.9,"CORRETTIVO",4,0.0,null,67,2.5,137.0,24200.0,1016,3159.0,3.1,5.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T14:00:00.000000000Z",18.88,20.23,18.88,"CORRETTIVO",4,0.0,null,65,2.4,151.0,24200.0,1015,3176.0,3.3,4.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T15:00:00.000000000Z",18.75,20.11,18.75,"CORRETTIVO",4,0.0,null,68,3.1,172.0,24200.0,1015,3219.0,4.4,2.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T16:00:00.000000000Z",18.9,21.31,18.9,"CORRETTIVO",3,0.0,null,62,5.0,215.0,24000.0,1014,3239.0,7.2,1.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T17:00:00.000000000Z",21.0,20.44,21.0,"MISTRAL",3,0.0,null,70,5.3,218.0,24100.0,1014,3252.0,7.8,0.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T18:00:00.000000000Z",20.3,19.62,20.3,"CORRETTIVO",4,0.0,null,76,5.0,222.0,24100.0,1014,3263.0,7.8,0.03,0.0,3113.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T19:00:00.000000000Z",20.6,18.79,20.6,"MISTRAL",8,0.0,null,82,4.7,220.0,24100.0,1014,3272.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T20:00:00.000000000Z",21.2,18.35,21.2,"MISTRAL",4,0.0,null,85,4.0,221.0,24100.0,1014,3295.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T21:00:00.000000000Z",20.1,17.96,20.1,"MISTRAL",3,0.0,null,87,3.4,224.0,24000.0,1014,3301.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T22:00:00.000000000Z",18.97,18.25,18.97,"CORRETTIVO",4,0.0,null,85,2.7,233.0,24000.0,1014,3315.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-18T23:00:00.000000000Z",18.3,18.17,18.3,"MISTRAL",3,0.0,null,85,1.9,248.0,24200.0,1015,3323.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T00:00:00.000000000Z",18.1,17.99,18.1,"CORRETTIVO",1,0.0,null,84,1.6,260.0,24200.0,1015,3302.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T01:00:00.000000000Z",18.0,17.85,18.0,"CORRETTIVO",1,0.0,null,83,1.7,241.0,24200.0,1016,3288.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T02:00:00.000000000Z",17.1,17.64,17.1,"MISTRAL",1,0.0,null,84,2.0,233.0,24200.0,1016,3297.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T03:00:00.000000000Z",16.5,17.45,16.5,"MISTRAL",1,0.0,null,84,1.8,238.0,24200.0,1016,3308.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T04:00:00.000000000Z",16.4,15.97,16.4,"MISTRAL",1,0.0,null,82,2.2,233.0,24200.0,1017,3282.0,4.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T05:00:00.000000000Z",17.9,17.09,17.9,"CORRETTIVO",1,0.0,null,75,1.3,241.0,24200.0,1017,3283.0,3.1,0.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T06:00:00.000000000Z",17.8,18.37,17.8,"CORRETTIVO",1,0.0,null,70,1.0,201.0,24200.0,1017,3285.0,1.2,1.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T07:00:00.000000000Z",15.7,19.77,15.7,"MISTRAL",3,0.0,null,65,2.2,190.0,24200.0,1017,3282.0,2.6,3.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T08:00:00.000000000Z",17.7,20.7,17.7,"CORRETTIVO",4,0.0,null,63,3.0,190.0,24200.0,1017,3308.0,3.7,4.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T09:00:00.000000000Z",16.74,21.16,16.74,"CORRETTIVO",8,0.0,null,63,3.5,191.0,24200.0,1017,3308.0,4.4,4.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T10:00:00.000000000Z",17.35,21.36,17.35,"CORRETTIVO",8,0.0,null,65,3.7,187.0,24200.0,1017,3371.0,4.8,5.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T11:00:00.000000000Z",18.65,21.71,18.65,"CORRETTIVO",3,0.0,null,66,3.8,180.0,24200.0,1017,3379.0,5.0,8.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T12:00:00.000000000Z",18.28,21.89,18.28,"CORRETTIVO",3,0.0,null,67,4.0,175.0,18600.0,1017,3378.0,5.3,6.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T13:00:00.000000000Z",18.8,21.73,18.8,"CORRETTIVO",4,0.0,null,68,3.6,167.0,18600.0,1017,3423.0,4.9,6.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T14:00:00.000000000Z",19.18,21.02,19.18,"CORRETTIVO",4,0.0,null,72,3.5,156.0,18500.0,1017,3460.0,4.8,4.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T15:00:00.000000000Z",19.03,20.37,19.03,"CORRETTIVO",4,0.0,null,74,3.0,155.0,18500.0,1017,3449.0,4.0,2.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T16:00:00.000000000Z",19.43,20.73,19.43,"CORRETTIVO",4,0.0,null,69,2.7,158.0,24000.0,1017,3357.0,3.4,1.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T17:00:00.000000000Z",19.85,20.24,19.85,"CORRETTIVO",4,0.0,null,68,2.0,138.0,24200.0,1017,3417.0,2.5,0.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T18:00:00.000000000Z",19.63,19.39,19.63,"CORRETTIVO",4,0.0,null,69,1.8,114.0,24000.0,1017,3430.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T19:00:00.000000000Z",19.5,18.47,19.5,"CORRETTIVO",8,0.0,null,73,1.7,70.0,24000.0,1016,3458.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T20:00:00.000000000Z",19.6,17.79,19.6,"CORRETTIVO",8,0.0,null,76,2.4,37.0,24200.0,1016,3467.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-19T21:00:00.000000000Z",19.15,17.66,19.15,"CORRETTIVO",8,0.01,11.0,78,3.1,21.0,24200.0,1016,3386.0,4.6,0.0,0.4,3236.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-19T22:00:00.000000000Z",18.98,17.79,18.98,"CORRETTIVO",8,0.05,11.0,79,2.7,47.0,24000.0,1016,3258.0,3.8,0.0,2.6,3108.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-19T23:00:00.000000000Z",18.88,17.7,18.88,"CORRETTIVO",8,0.0,null,81,2.8,34.0,24000.0,1016,3233.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T00:00:00.000000000Z",18.58,17.75,18.58,"CORRETTIVO",8,0.02,11.0,83,3.5,40.0,24000.0,1016,3238.0,5.9,0.0,1.3,3088.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-05-20T01:00:00.000000000Z",18.7,17.61,18.7,"CORRETTIVO",8,0.02,11.0,87,4.0,37.0,24000.0,1016,3202.0,6.8,0.0,0.0,3052.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T02:00:00.000000000Z",16.9,17.51,16.9,"MISTRAL",8,0.0,null,90,4.5,38.0,24000.0,1015,3207.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T03:00:00.000000000Z",18.33,17.63,18.33,"CORRETTIVO",8,0.0,null,90,4.4,41.0,24200.0,1015,3206.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T04:00:00.000000000Z",18.43,17.29,18.43,"CORRETTIVO",8,0.02,11.0,95,5.3,49.0,8600.0,1015,3072.0,9.0,0.0,3.2,2922.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-05-20T05:00:00.000000000Z",18.3,17.59,18.3,"CORRETTIVO",9,0.33,11.0,92,5.5,44.0,22200.0,1014,3021.0,9.1,0.01,24.1,2846.0,null,0.818,0.0,null,null]
[3346,"imperia","2025-05-20T06:00:00.000000000Z",18.2,17.78,18.2,"CORRETTIVO",10,0.57,11.0,89,5.9,49.0,22300.0,1014,3032.0,9.7,0.04,23.7,2802.0,null,0.772,0.0,null,null]
[3346,"imperia","2025-05-20T07:00:00.000000000Z",18.13,17.92,18.13,"CORRETTIVO",10,0.38,11.0,87,6.0,53.0,22300.0,1014,2927.0,9.7,0.12,22.6,2739.0,null,0.684,0.0,null,null]
[3346,"imperia","2025-05-20T08:00:00.000000000Z",16.33,17.85,16.33,"CORRETTIVO",10,1.04,11.0,87,5.9,49.0,22200.0,1013,2919.0,9.4,0.07,35.6,2608.0,null,0.846,0.0,null,null]
[3346,"imperia","2025-05-20T09:00:00.000000000Z",18.6,17.67,18.6,"CORRETTIVO",13,3.1,11.0,90,5.1,45.0,22200.0,1013,2932.0,8.0,0.15,50.8,2395.0,null,0.829,0.0,null,null]
[3346,"imperia","2025-05-20T10:00:00.000000000Z",17.91,17.62,17.91,"CORRETTIVO",10,0.51,11.0,92,4.3,48.0,22200.0,1012,2888.0,6.6,0.11,36.6,2670.0,null,0.549,0.0,null,null]
[3346,"imperia","2025-05-20T11:00:00.000000000Z",18.06,17.07,18.06,"CORRETTIVO",13,1.95,11.0,93,3.2,59.0,900.0,1013,2858.0,4.6,0.1,60.1,2432.0,null,0.774,0.0,null,null]
[3346,"imperia","2025-05-20T12:00:00.000000000Z",18.2,16.62,18.2,"CORRETTIVO",13,2.81,11.0,93,2.9,34.0,800.0,1013,2836.0,4.1,0.1,64.1,2325.0,null,0.829,0.0,null,null]
[3346,"imperia","2025-05-20T13:00:00.000000000Z",18.6,17.14,18.6,"MISTRAL",10,0.46,11.0,92,3.9,25.0,16600.0,1013,2833.0,5.3,0.56,35.3,2626.0,null,0.674,0.0,null,null]
[3346,"imperia","2025-05-20T14:00:00.000000000Z",18.7,18.11,18.7,"CORRETTIVO",8,0.05,11.0,86,4.2,25.0,24200.0,1013,2821.0,5.8,0.6,0.0,2671.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T15:00:00.000000000Z",18.2,19.07,18.2,"CORRETTIVO",8,0.02,11.0,78,4.3,18.0,24200.0,1013,2823.0,6.5,0.51,0.0,2673.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T16:00:00.000000000Z",18.73,21.08,18.73,"CORRETTIVO",4,0.0,null,67,5.1,54.0,24200.0,1013,2834.0,7.1,1.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T17:00:00.000000000Z",18.8,20.63,18.8,"CORRETTIVO",4,0.0,null,69,5.2,57.0,24200.0,1013,2832.0,7.4,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T18:00:00.000000000Z",15.6,20.1,15.6,"CORRETTIVO",8,0.01,11.0,72,4.4,48.0,24200.0,1013,2874.0,6.6,0.02,2.9,2724.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-20T19:00:00.000000000Z",15.5,19.47,15.5,"CORRETTIVO",4,0.07,11.0,75,3.1,38.0,24200.0,1013,2933.0,5.6,0.0,0.0,2783.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T20:00:00.000000000Z",16.13,19.07,16.13,"CORRETTIVO",4,0.02,11.0,75,1.3,11.0,24000.0,1013,2938.0,4.7,0.0,0.0,2788.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T21:00:00.000000000Z",17.43,18.71,17.43,"CORRETTIVO",4,0.02,11.0,74,0.8,276.0,24200.0,1013,2969.0,3.3,0.0,0.0,2819.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T22:00:00.000000000Z",16.2,18.42,16.2,"MISTRAL",3,0.0,null,71,1.5,250.0,24200.0,1013,2990.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-20T23:00:00.000000000Z",18.1,18.05,18.1,"CORRETTIVO",1,0.0,null,71,1.8,255.0,24200.0,1013,2993.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T00:00:00.000000000Z",17.2,17.83,17.2,"CORRETTIVO",1,0.0,null,69,1.9,282.0,24200.0,1013,3004.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T01:00:00.000000000Z",16.3,17.78,16.3,"CORRETTIVO",1,0.0,null,66,2.1,294.0,24200.0,1013,2997.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T02:00:00.000000000Z",15.72,17.77,15.72,"CORRETTIVO",1,0.0,null,65,2.0,293.0,24200.0,1013,3023.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T03:00:00.000000000Z",14.95,17.79,14.95,"CORRETTIVO",1,0.0,null,64,1.8,300.0,24000.0,1013,3057.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T04:00:00.000000000Z",11.9,16.49,11.9,"MISTRAL",1,0.0,null,67,1.5,279.0,24200.0,1013,3021.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T05:00:00.000000000Z",14.54,17.57,14.54,"CORRETTIVO",1,0.0,null,62,1.1,289.0,24200.0,1013,3023.0,0.9,0.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T06:00:00.000000000Z",15.33,18.96,15.33,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1013,3003.0,0.0,1.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T07:00:00.000000000Z",15.33,20.26,15.33,"CORRETTIVO",1,0.0,null,56,1.3,158.0,24200.0,1013,3002.0,1.4,3.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T08:00:00.000000000Z",14.38,21.09,14.38,"CORRETTIVO",1,0.0,null,56,2.0,166.0,24200.0,1013,2995.0,2.3,5.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T09:00:00.000000000Z",14.56,21.8,14.56,"CORRETTIVO",3,0.0,null,56,2.7,182.0,24200.0,1013,3010.0,3.3,5.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T10:00:00.000000000Z",15.25,22.13,15.25,"CORRETTIVO",4,0.0,null,57,3.6,199.0,24200.0,1013,3016.0,4.6,3.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T11:00:00.000000000Z",17.78,22.05,17.78,"CORRETTIVO",4,0.0,null,58,4.1,212.0,24200.0,1012,3028.0,5.6,2.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T12:00:00.000000000Z",19.2,22.2,19.2,"CORRETTIVO",4,0.0,null,58,3.9,213.0,24200.0,1012,3049.0,5.6,2.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T13:00:00.000000000Z",18.68,22.07,18.68,"CORRETTIVO",4,0.0,null,59,4.3,211.0,24200.0,1012,3089.0,6.3,1.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T14:00:00.000000000Z",18.65,21.95,18.65,"CORRETTIVO",4,0.0,null,61,4.5,211.0,24200.0,1012,3117.0,6.7,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T15:00:00.000000000Z",18.65,21.96,18.65,"CORRETTIVO",4,0.0,null,63,4.5,210.0,24200.0,1011,3179.0,6.8,2.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T16:00:00.000000000Z",18.78,22.01,18.78,"CORRETTIVO",4,0.0,null,63,4.4,211.0,24200.0,1011,3202.0,6.2,0.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T17:00:00.000000000Z",18.58,20.83,18.58,"CORRETTIVO",4,0.0,null,71,4.5,206.0,24200.0,1010,3210.0,6.4,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T18:00:00.000000000Z",18.5,19.91,18.5,"CORRETTIVO",3,0.0,null,76,3.8,214.0,24200.0,1010,3246.0,5.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T19:00:00.000000000Z",22.8,19.08,22.8,"MISTRAL",4,0.0,null,82,2.3,195.0,24200.0,1009,3280.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T20:00:00.000000000Z",18.5,18.39,18.5,"CORRETTIVO",4,0.0,null,89,1.2,144.0,24200.0,1009,3305.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T21:00:00.000000000Z",18.08,17.97,18.08,"CORRETTIVO",4,0.0,null,93,2.0,60.0,8900.0,1009,3331.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T22:00:00.000000000Z",19.1,17.76,19.1,"MISTRAL",8,0.0,null,94,2.9,38.0,6600.0,1009,3338.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-21T23:00:00.000000000Z",17.78,17.59,17.78,"CORRETTIVO",8,0.0,null,94,3.3,32.0,22200.0,1009,3309.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T00:00:00.000000000Z",16.6,17.53,16.6,"MISTRAL",8,0.0,null,93,2.8,33.0,22200.0,1008,3265.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T01:00:00.000000000Z",17.83,17.44,17.83,"CORRETTIVO",8,0.0,null,93,2.3,35.0,22200.0,1008,3181.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T02:00:00.000000000Z",16.0,17.45,16.0,"MISTRAL",8,0.0,null,93,1.3,32.0,22300.0,1007,3071.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T03:00:00.000000000Z",17.8,17.39,17.8,"CORRETTIVO",4,0.0,null,92,null,null,24200.0,1007,3034.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T04:00:00.000000000Z",17.9,17.23,17.9,"CORRETTIVO",8,0.0,null,86,0.7,245.0,24200.0,1007,3045.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T05:00:00.000000000Z",17.34,17.63,17.34,"CORRETTIVO",8,0.0,null,82,1.0,209.0,24200.0,1007,3017.0,2.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T06:00:00.000000000Z",17.14,17.83,17.14,"CORRETTIVO",8,0.02,11.0,81,1.7,214.0,24200.0,1006,2906.0,3.1,0.02,0.0,2756.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T07:00:00.000000000Z",17.3,17.95,17.3,"CORRETTIVO",8,0.1,11.0,81,1.4,209.0,24200.0,1006,2931.0,2.6,0.11,0.0,2781.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T08:00:00.000000000Z",16.4,18.65,16.4,"CORRETTIVO",8,0.0,null,75,1.8,199.0,24200.0,1006,2964.0,2.5,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T09:00:00.000000000Z",16.97,19.54,16.97,"CORRETTIVO",8,0.0,null,67,2.5,205.0,24200.0,1005,2966.0,3.4,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T10:00:00.000000000Z",17.83,21.04,17.83,"CORRETTIVO",8,0.0,null,58,2.7,217.0,24200.0,1005,2960.0,3.7,3.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T11:00:00.000000000Z",17.95,22.74,17.95,"CORRETTIVO",3,0.0,null,50,3.3,216.0,24200.0,1005,2921.0,4.5,8.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T12:00:00.000000000Z",18.65,22.41,18.65,"CORRETTIVO",8,0.01,11.0,49,3.3,232.0,24200.0,1005,2833.0,4.7,1.51,0.0,2683.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T13:00:00.000000000Z",19.54,21.1,19.54,"CORRETTIVO",8,0.09,11.0,56,1.4,242.0,24200.0,1005,2745.0,2.2,1.63,10.9,2595.0,null,0.889,0.0,null,null]
[3346,"imperia","2025-05-22T14:00:00.000000000Z",21.04,20.34,21.04,"CORRETTIVO",8,0.29,11.0,63,1.2,55.0,24200.0,1005,2629.0,1.8,0.57,20.8,2465.0,null,0.897,0.0,null,null]
[3346,"imperia","2025-05-22T15:00:00.000000000Z",21.73,19.03,21.73,"CORRETTIVO",10,0.62,11.0,68,4.7,31.0,24200.0,1006,2540.0,7.6,0.13,22.9,2300.0,null,0.79,0.0,null,null]
[3346,"imperia","2025-05-22T16:00:00.000000000Z",18.48,19.91,18.48,"CORRETTIVO",10,0.65,11.0,64,3.7,21.0,24200.0,1005,2516.0,6.8,0.15,26.2,2270.0,null,0.498,0.0,null,null]
[3346,"imperia","2025-05-22T17:00:00.000000000Z",19.45,19.83,19.45,"CORRETTIVO",4,0.03,11.0,60,3.8,17.0,24200.0,1004,2540.0,7.4,0.12,2.6,2390.0,null,0.333,0.0,null,null]
[3346,"imperia","2025-05-22T18:00:00.000000000Z",20.43,19.68,20.43,"CORRETTIVO",3,0.0,null,59,3.9,22.0,24200.0,1004,2574.0,8.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T19:00:00.000000000Z",20.68,19.26,20.68,"CORRETTIVO",4,0.0,null,57,4.5,17.0,24200.0,1005,2528.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T20:00:00.000000000Z",19.6,18.33,19.6,"CORRETTIVO",8,0.12,11.0,62,5.2,8.0,24200.0,1005,2464.0,11.1,0.0,0.0,2314.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T21:00:00.000000000Z",19.43,18.02,19.43,"CORRETTIVO",10,0.55,11.0,63,4.7,18.0,24200.0,1005,2442.0,9.9,0.0,0.0,2216.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T22:00:00.000000000Z",19.03,18.1,19.03,"CORRETTIVO",9,0.32,11.0,61,3.5,24.0,24200.0,1006,2388.0,7.9,0.0,0.0,2216.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-22T23:00:00.000000000Z",18.53,17.96,18.53,"CORRETTIVO",8,0.02,11.0,60,1.9,14.0,24200.0,1006,2347.0,5.8,0.0,0.0,2197.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T00:00:00.000000000Z",17.95,17.7,17.95,"CORRETTIVO",8,0.12,11.0,58,1.5,29.0,24200.0,1007,2300.0,5.0,0.0,3.9,2150.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-05-23T01:00:00.000000000Z",17.8,17.56,17.8,"CORRETTIVO",4,0.0,null,55,2.4,12.0,24200.0,1007,2331.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T02:00:00.000000000Z",17.0,17.42,17.0,"CORRETTIVO",4,0.0,null,55,3.3,13.0,24200.0,1008,2428.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T03:00:00.000000000Z",16.18,17.3,16.18,"CORRETTIVO",8,0.0,null,55,3.7,2.0,24200.0,1009,2420.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T04:00:00.000000000Z",15.73,16.04,15.73,"CORRETTIVO",1,0.0,null,61,2.1,336.0,24200.0,1009,2371.0,6.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T05:00:00.000000000Z",16.35,17.4,16.35,"CORRETTIVO",1,0.0,null,55,2.0,339.0,24200.0,1009,2405.0,6.7,0.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T06:00:00.000000000Z",17.18,19.19,17.18,"CORRETTIVO",1,0.0,null,49,2.8,5.0,24200.0,1010,2396.0,7.7,1.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T07:00:00.000000000Z",15.4,20.75,15.4,"CORRETTIVO",1,0.0,null,43,3.6,17.0,24200.0,1010,2399.0,9.8,3.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T08:00:00.000000000Z",15.38,21.95,15.38,"CORRETTIVO",1,0.0,null,39,4.1,33.0,24200.0,1011,2413.0,8.7,5.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T09:00:00.000000000Z",14.8,22.26,14.8,"CORRETTIVO",1,0.0,null,40,5.4,54.0,24200.0,1011,2426.0,8.0,7.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T10:00:00.000000000Z",16.01,21.66,16.01,"CORRETTIVO",1,0.0,null,48,5.4,73.0,24200.0,1011,2454.0,7.3,8.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T11:00:00.000000000Z",17.78,21.46,17.78,"CORRETTIVO",1,0.0,null,51,4.8,87.0,24200.0,1011,2465.0,6.4,8.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T12:00:00.000000000Z",19.08,20.67,19.08,"CORRETTIVO",3,0.01,11.0,56,3.6,118.0,24200.0,1011,2476.0,4.6,6.32,0.2,2326.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-23T13:00:00.000000000Z",19.03,20.85,19.03,"CORRETTIVO",3,0.03,11.0,54,2.2,163.0,24200.0,1011,2467.0,2.8,6.05,0.0,2317.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-05-23T14:00:00.000000000Z",19.1,21.27,19.1,"CORRETTIVO",3,0.0,null,51,2.7,182.0,24200.0,1011,2487.0,3.5,4.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T15:00:00.000000000Z",20.05,21.09,20.05,"CORRETTIVO",3,0.0,null,52,3.1,191.0,24200.0,1011,2512.0,4.0,3.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T16:00:00.000000000Z",20.0,22.58,20.0,"CORRETTIVO",3,0.0,null,39,3.4,205.0,24000.0,1011,2542.0,4.5,1.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T17:00:00.000000000Z",20.3,22.15,20.3,"CORRETTIVO",4,0.0,null,41,3.7,225.0,24200.0,1011,2578.0,5.0,0.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T18:00:00.000000000Z",19.8,21.32,19.8,"CORRETTIVO",3,0.0,null,45,3.7,236.0,24200.0,1012,2592.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T19:00:00.000000000Z",20.15,20.15,20.15,"CORRETTIVO",1,0.0,null,50,3.1,252.0,24200.0,1012,2603.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T20:00:00.000000000Z",20.0,19.25,20.0,"CORRETTIVO",1,0.0,null,54,2.6,264.0,24200.0,1012,2600.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T21:00:00.000000000Z",20.0,18.95,20.0,"CORRETTIVO",3,0.0,null,55,2.2,283.0,24200.0,1012,2564.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T22:00:00.000000000Z",20.05,18.85,20.05,"CORRETTIVO",3,0.0,null,55,1.8,308.0,24200.0,1013,2539.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-23T23:00:00.000000000Z",19.38,18.51,19.38,"CORRETTIVO",1,0.0,null,55,2.0,340.0,24200.0,1013,2518.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T00:00:00.000000000Z",18.08,18.17,18.08,"CORRETTIVO",3,0.0,null,57,2.3,359.0,24200.0,1014,2495.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T01:00:00.000000000Z",17.68,17.79,17.68,"CORRETTIVO",3,0.0,null,59,2.5,9.0,24200.0,1014,2473.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T02:00:00.000000000Z",17.58,17.3,17.58,"CORRETTIVO",3,0.0,null,62,2.8,12.0,24200.0,1014,2462.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T03:00:00.000000000Z",18.55,17.01,18.55,"CORRETTIVO",3,0.0,null,63,2.5,16.0,24200.0,1014,2457.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T04:00:00.000000000Z",17.9,16.57,17.9,"CORRETTIVO",3,0.0,null,64,1.8,356.0,24200.0,1014,2434.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T05:00:00.000000000Z",17.13,17.33,17.13,"CORRETTIVO",4,0.0,null,64,1.8,3.0,24200.0,1014,2444.0,4.5,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T06:00:00.000000000Z",16.48,18.54,16.48,"CORRETTIVO",4,0.0,null,62,2.3,38.0,24200.0,1015,2451.0,4.1,0.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T07:00:00.000000000Z",16.73,19.7,16.73,"CORRETTIVO",4,0.0,null,58,2.4,59.0,24200.0,1014,2451.0,3.9,2.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T08:00:00.000000000Z",17.75,20.4,17.75,"CORRETTIVO",4,0.03,11.0,55,2.5,73.0,24200.0,1015,2468.0,3.5,1.96,2.4,2318.0,null,0.9,0.0,null,null]
[3346,"imperia","2025-05-24T09:00:00.000000000Z",17.48,20.42,17.48,"CORRETTIVO",4,0.14,11.0,55,2.7,92.0,24200.0,1015,2463.0,3.4,1.63,2.5,2313.0,null,0.986,0.0,null,null]
[3346,"imperia","2025-05-24T10:00:00.000000000Z",17.45,19.97,17.45,"CORRETTIVO",8,0.1,11.0,58,2.0,99.0,24000.0,1015,2463.0,2.6,0.99,0.4,2313.0,null,0.95,0.0,null,null]
[3346,"imperia","2025-05-24T11:00:00.000000000Z",18.3,19.37,18.3,"CORRETTIVO",8,0.18,11.0,62,1.2,133.0,24000.0,1015,2473.0,1.4,0.86,0.0,2323.0,null,0.889,0.0,null,null]
[3346,"imperia","2025-05-24T12:00:00.000000000Z",18.93,19.33,18.93,"CORRETTIVO",8,0.05,11.0,64,1.8,163.0,24000.0,1016,2515.0,2.1,0.52,0.0,2365.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T13:00:00.000000000Z",19.33,19.07,19.33,"CORRETTIVO",8,0.05,11.0,67,1.6,187.0,24200.0,1016,2594.0,2.0,0.65,0.0,2444.0,null,0.2,0.0,null,null]
[3346,"imperia","2025-05-24T14:00:00.000000000Z",19.7,19.29,19.7,"CORRETTIVO",8,0.04,11.0,65,1.5,210.0,24200.0,1015,2639.0,1.7,0.49,0.0,2489.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T15:00:00.000000000Z",20.0,19.58,20.0,"CORRETTIVO",8,0.02,11.0,63,1.3,220.0,24000.0,1015,2698.0,1.5,0.45,0.0,2548.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T16:00:00.000000000Z",19.35,20.77,19.35,"CORRETTIVO",4,0.0,null,56,2.4,215.0,24000.0,1015,2766.0,3.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T17:00:00.000000000Z",19.0,20.95,19.0,"CORRETTIVO",4,0.0,null,53,2.5,231.0,24200.0,1015,2804.0,3.4,0.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T18:00:00.000000000Z",18.6,20.43,18.6,"CORRETTIVO",3,0.0,null,55,3.2,239.0,24000.0,1014,2854.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T19:00:00.000000000Z",18.78,19.38,18.78,"CORRETTIVO",1,0.0,null,59,2.5,245.0,24000.0,1015,2882.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T20:00:00.000000000Z",19.2,18.63,19.2,"CORRETTIVO",1,0.0,null,63,2.0,250.0,24000.0,1015,2881.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T21:00:00.000000000Z",19.3,18.34,19.3,"CORRETTIVO",4,0.0,null,67,1.8,257.0,24000.0,1015,2883.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T22:00:00.000000000Z",19.03,18.47,19.03,"CORRETTIVO",3,0.0,null,68,1.4,270.0,24000.0,1015,2911.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-24T23:00:00.000000000Z",19.58,18.13,19.58,"CORRETTIVO",3,0.0,null,70,1.2,290.0,24000.0,1016,2957.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T00:00:00.000000000Z",18.55,17.5,18.55,"CORRETTIVO",3,0.0,null,72,1.2,313.0,24000.0,1016,2992.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T01:00:00.000000000Z",16.98,17.29,16.98,"CORRETTIVO",3,0.0,null,72,1.1,327.0,24000.0,1016,3012.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T02:00:00.000000000Z",16.7,17.45,16.7,"CORRETTIVO",3,0.0,null,71,1.0,339.0,24200.0,1016,3000.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T03:00:00.000000000Z",16.38,17.38,16.38,"CORRETTIVO",3,0.0,null,71,1.0,348.0,24200.0,1016,2983.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T04:00:00.000000000Z",16.35,16.47,16.35,"CORRETTIVO",3,0.0,null,69,1.5,320.0,24200.0,1017,3036.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T05:00:00.000000000Z",16.63,17.63,16.63,"CORRETTIVO",1,0.0,null,65,1.2,322.0,24200.0,1017,3018.0,0.9,0.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T06:00:00.000000000Z",16.03,18.97,16.03,"CORRETTIVO",3,0.0,null,61,0.8,61.0,24200.0,1017,3040.0,0.9,1.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T07:00:00.000000000Z",16.18,19.8,16.18,"CORRETTIVO",3,0.0,null,60,1.8,103.0,24200.0,1017,3071.0,2.2,3.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T08:00:00.000000000Z",16.15,20.18,16.15,"CORRETTIVO",4,0.0,null,63,1.9,120.0,24200.0,1017,3089.0,2.2,3.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T09:00:00.000000000Z",15.63,20.52,15.63,"CORRETTIVO",4,0.0,null,63,2.0,140.0,24200.0,1017,3128.0,2.4,5.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T10:00:00.000000000Z",16.6,21.21,16.6,"CORRETTIVO",3,0.0,null,61,1.9,151.0,24200.0,1017,3171.0,2.5,7.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T11:00:00.000000000Z",18.45,21.57,18.45,"CORRETTIVO",4,0.0,null,58,2.7,164.0,24000.0,1017,3206.0,3.6,5.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T12:00:00.000000000Z",18.83,21.48,18.83,"CORRETTIVO",4,0.0,null,57,3.2,184.0,24200.0,1017,3294.0,4.5,3.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T13:00:00.000000000Z",19.33,21.74,19.33,"CORRETTIVO",4,0.0,null,55,3.7,200.0,24200.0,1017,3361.0,5.4,3.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T14:00:00.000000000Z",19.38,22.03,19.38,"CORRETTIVO",4,0.0,null,53,4.0,208.0,24200.0,1016,3392.0,5.9,3.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T15:00:00.000000000Z",19.7,22.03,19.7,"CORRETTIVO",4,0.0,null,52,4.4,212.0,24200.0,1016,3424.0,6.5,2.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T16:00:00.000000000Z",19.48,21.88,19.48,"CORRETTIVO",8,0.0,null,55,4.7,208.0,24000.0,1016,3473.0,6.6,0.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T17:00:00.000000000Z",19.38,20.95,19.38,"CORRETTIVO",8,0.0,null,61,4.8,218.0,24000.0,1015,3495.0,7.3,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T18:00:00.000000000Z",19.38,20.1,19.38,"CORRETTIVO",8,0.0,null,68,4.7,224.0,24000.0,1015,3503.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T19:00:00.000000000Z",19.53,19.53,19.53,"CORRETTIVO",8,0.0,null,74,3.9,223.0,24200.0,1015,3490.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T20:00:00.000000000Z",19.48,19.09,19.48,"CORRETTIVO",4,0.0,null,80,3.4,219.0,24200.0,1015,3482.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T21:00:00.000000000Z",19.08,18.62,19.08,"CORRETTIVO",8,0.0,null,84,2.5,221.0,24200.0,1015,3483.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T22:00:00.000000000Z",18.75,18.56,18.75,"CORRETTIVO",8,0.0,null,83,1.3,212.0,24200.0,1015,3438.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-25T23:00:00.000000000Z",18.65,17.75,18.65,"CORRETTIVO",1,0.0,null,87,0.7,92.0,24200.0,1015,3416.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T00:00:00.000000000Z",18.48,17.22,18.48,"CORRETTIVO",1,0.0,null,88,1.7,60.0,24200.0,1015,3373.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T01:00:00.000000000Z",18.33,17.19,18.33,"CORRETTIVO",4,0.0,null,87,2.8,48.0,24200.0,1015,3314.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T02:00:00.000000000Z",17.4,16.99,17.4,"CORRETTIVO",4,0.0,null,87,2.8,42.0,24200.0,1015,3277.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T03:00:00.000000000Z",17.48,16.9,17.48,"CORRETTIVO",3,0.0,null,87,3.0,46.0,24200.0,1016,3253.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T04:00:00.000000000Z",17.68,16.53,17.68,"CORRETTIVO",1,0.0,null,88,3.3,46.0,24200.0,1015,3327.0,6.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T05:00:00.000000000Z",17.53,17.53,17.53,"CORRETTIVO",3,0.0,null,85,3.2,50.0,24200.0,1016,3256.0,6.3,0.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T06:00:00.000000000Z",17.53,18.56,17.53,"CORRETTIVO",4,0.0,null,82,4.2,54.0,24200.0,1016,3213.0,6.0,1.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T07:00:00.000000000Z",17.73,18.0,17.73,"CORRETTIVO",4,0.0,null,89,4.2,55.0,24200.0,1016,3163.0,5.7,2.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T08:00:00.000000000Z",17.9,18.84,17.9,"CORRETTIVO",8,0.0,null,86,4.4,59.0,24200.0,1016,3149.0,6.0,2.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T09:00:00.000000000Z",18.05,19.44,18.05,"CORRETTIVO",8,0.0,null,83,4.5,64.0,24200.0,1016,3146.0,6.2,2.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T10:00:00.000000000Z",18.28,19.86,18.28,"CORRETTIVO",4,0.0,null,82,4.1,72.0,24200.0,1016,3126.0,5.6,3.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T11:00:00.000000000Z",18.73,20.19,18.73,"CORRETTIVO",4,0.0,null,81,3.4,79.0,24200.0,1016,3137.0,4.7,5.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T12:00:00.000000000Z",19.3,20.46,19.3,"CORRETTIVO",1,0.0,null,81,3.0,86.0,24200.0,1016,3180.0,4.0,7.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T13:00:00.000000000Z",19.65,20.59,19.65,"CORRETTIVO",3,0.03,11.0,81,2.2,93.0,24200.0,1016,3225.0,2.6,5.98,4.6,null,null,0.467,0.0,null,null]
[3346,"imperia","2025-05-26T14:00:00.000000000Z",19.95,20.61,19.95,"CORRETTIVO",3,0.0,null,81,1.7,94.0,24200.0,1015,3257.0,1.7,4.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T15:00:00.000000000Z",20.25,20.53,20.25,"CORRETTIVO",4,0.03,11.0,82,2.4,89.0,18600.0,1015,3271.0,2.5,0.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T16:00:00.000000000Z",19.85,20.34,19.85,"CORRETTIVO",8,0.01,11.0,83,2.5,79.0,18600.0,1015,3295.0,3.2,0.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T17:00:00.000000000Z",20.15,20.05,20.15,"CORRETTIVO",8,0.0,null,85,1.5,86.0,18600.0,1015,3322.0,1.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T18:00:00.000000000Z",19.95,19.57,19.95,"CORRETTIVO",4,0.0,null,88,1.1,99.0,18600.0,1015,3336.0,1.1,0.01,0.0,3186.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T19:00:00.000000000Z",22.6,18.29,22.6,"MISTRAL",4,0.0,null,91,1.1,93.0,18600.0,1016,3393.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T20:00:00.000000000Z",19.6,17.79,19.6,"CORRETTIVO",4,0.0,null,95,1.6,70.0,18600.0,1016,3392.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T21:00:00.000000000Z",19.78,17.54,19.78,"CORRETTIVO",8,0.0,null,95,2.2,46.0,24200.0,1016,3395.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T22:00:00.000000000Z",19.23,17.48,19.23,"CORRETTIVO",4,0.0,null,95,1.9,40.0,24200.0,1016,3408.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-26T23:00:00.000000000Z",18.83,17.34,18.83,"CORRETTIVO",4,0.0,null,95,1.4,57.0,24200.0,1016,3436.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T00:00:00.000000000Z",19.0,17.22,19.0,"CORRETTIVO",8,0.0,null,96,1.7,56.0,24200.0,1016,3409.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T01:00:00.000000000Z",19.0,17.28,19.0,"CORRETTIVO",8,0.0,null,95,2.2,37.0,24200.0,1016,3367.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T02:00:00.000000000Z",18.85,17.69,18.85,"CORRETTIVO",8,0.0,null,89,2.4,33.0,24200.0,1016,3307.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T03:00:00.000000000Z",18.8,18.0,18.8,"CORRETTIVO",8,0.0,null,85,2.8,44.0,24200.0,1016,3270.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T04:00:00.000000000Z",18.83,18.33,18.83,"CORRETTIVO",4,0.0,null,81,2.6,43.0,24200.0,1016,3206.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T05:00:00.000000000Z",18.9,19.06,18.9,"CORRETTIVO",4,0.01,11.0,77,2.7,47.0,24200.0,1016,3163.0,6.2,0.2,0.0,3013.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T06:00:00.000000000Z",18.8,20.19,18.8,"CORRETTIVO",4,0.0,null,72,3.2,54.0,24200.0,1016,3166.0,6.2,0.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T07:00:00.000000000Z",18.78,21.66,18.78,"CORRETTIVO",4,0.0,null,66,4.0,61.0,24200.0,1016,3146.0,6.3,2.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T08:00:00.000000000Z",18.7,22.68,18.7,"CORRETTIVO",4,0.0,null,64,4.5,66.0,24200.0,1017,3158.0,6.6,3.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T09:00:00.000000000Z",18.53,23.05,18.53,"CORRETTIVO",4,0.0,null,63,4.6,65.0,24200.0,1017,3169.0,6.6,5.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T10:00:00.000000000Z",18.95,23.95,18.95,"CORRETTIVO",1,0.0,null,59,4.2,63.0,24200.0,1017,3216.0,6.0,7.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T11:00:00.000000000Z",19.6,24.77,19.6,"CORRETTIVO",1,0.0,null,55,4.0,72.0,24200.0,1017,3224.0,5.7,7.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T12:00:00.000000000Z",19.68,24.63,19.68,"CORRETTIVO",1,0.0,null,57,3.8,91.0,24200.0,1018,3278.0,5.4,8.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T13:00:00.000000000Z",19.53,23.81,19.53,"CORRETTIVO",1,0.01,11.0,62,2.9,119.0,24200.0,1018,3281.0,4.3,6.38,0.0,3131.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T14:00:00.000000000Z",19.25,22.82,19.25,"CORRETTIVO",4,0.01,11.0,67,2.3,175.0,24200.0,1018,3283.0,3.1,2.9,0.0,3133.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T15:00:00.000000000Z",19.48,22.82,19.48,"CORRETTIVO",4,0.0,null,65,2.2,195.0,24200.0,1018,3356.0,2.9,2.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T16:00:00.000000000Z",19.78,22.74,19.78,"CORRETTIVO",4,0.0,null,65,1.9,189.0,24200.0,1018,3429.0,2.2,0.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T17:00:00.000000000Z",20.28,22.27,20.28,"CORRETTIVO",4,0.0,null,67,1.9,194.0,24200.0,1018,3482.0,2.4,0.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T18:00:00.000000000Z",19.58,21.82,19.58,"CORRETTIVO",4,0.0,null,69,1.8,203.0,24200.0,1018,3521.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T19:00:00.000000000Z",20.3,21.01,20.3,"CORRETTIVO",4,0.0,null,73,1.3,210.0,24200.0,1018,3532.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T20:00:00.000000000Z",20.83,20.36,20.83,"CORRETTIVO",8,0.0,null,76,1.1,226.0,24200.0,1019,3517.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T21:00:00.000000000Z",20.1,20.28,20.1,"CORRETTIVO",3,0.0,null,75,1.1,278.0,24200.0,1018,3546.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T22:00:00.000000000Z",20.08,20.24,20.08,"CORRETTIVO",1,0.0,null,73,1.4,300.0,24200.0,1019,3607.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-27T23:00:00.000000000Z",19.98,20.16,19.98,"CORRETTIVO",1,0.0,null,71,1.3,314.0,24200.0,1019,3636.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T00:00:00.000000000Z",19.4,20.43,19.4,"CORRETTIVO",1,0.0,null,69,0.7,345.0,24200.0,1019,3636.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T01:00:00.000000000Z",18.78,20.09,18.78,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1020,3631.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T02:00:00.000000000Z",18.45,19.85,18.45,"CORRETTIVO",1,0.0,null,71,0.8,284.0,24200.0,1020,3627.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T03:00:00.000000000Z",18.2,19.37,18.2,"CORRETTIVO",1,0.0,null,71,1.3,301.0,24200.0,1020,3625.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T04:00:00.000000000Z",18.3,17.22,18.3,"CORRETTIVO",3,0.0,null,94,0.7,278.0,80001.0,1021,3641.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T05:00:00.000000000Z",18.08,18.05,18.08,"CORRETTIVO",3,0.0,null,93,0.9,276.0,80002.0,1021,3664.0,0.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T06:00:00.000000000Z",17.93,18.47,17.93,"CORRETTIVO",3,0.0,null,92,1.1,260.0,80001.0,1021,3698.0,0.6,1.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T07:00:00.000000000Z",18.53,19.55,18.53,"CORRETTIVO",1,0.0,null,83,2.6,241.0,80001.0,1020,3744.0,2.0,2.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T08:00:00.000000000Z",17.98,20.15,17.98,"CORRETTIVO",1,0.0,null,79,2.8,231.0,80001.0,1020,3765.0,2.3,4.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T09:00:00.000000000Z",18.08,20.55,18.08,"CORRETTIVO",4,0.0,null,77,3.4,225.0,80002.0,1019,3798.0,3.3,6.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T10:00:00.000000000Z",19.85,20.81,19.85,"CORRETTIVO",4,0.0,null,77,4.0,222.0,80002.0,1020,3817.0,4.4,7.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T11:00:00.000000000Z",21.3,20.97,21.3,"CORRETTIVO",4,0.0,null,76,4.9,223.0,80000.0,1020,3805.0,5.8,8.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T12:00:00.000000000Z",20.13,21.04,20.13,"CORRETTIVO",4,0.0,null,76,5.9,222.0,80002.0,1019,3793.0,7.0,8.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T13:00:00.000000000Z",20.48,20.98,20.48,"CORRETTIVO",8,0.0,null,76,6.6,222.0,80000.0,1019,3817.0,8.1,3.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T14:00:00.000000000Z",21.28,20.51,21.28,"CORRETTIVO",8,0.0,null,78,6.9,221.0,80000.0,1019,3846.0,8.4,3.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T15:00:00.000000000Z",20.75,20.36,20.75,"CORRETTIVO",8,0.0,null,78,6.9,221.0,80001.0,1018,3851.0,8.3,3.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T16:00:00.000000000Z",20.33,20.09,20.33,"CORRETTIVO",8,0.0,null,79,6.4,219.0,80001.0,1017,3825.0,7.6,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T17:00:00.000000000Z",20.53,19.61,20.53,"CORRETTIVO",8,0.0,null,81,5.2,216.0,80000.0,1017,3777.0,6.1,0.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T18:00:00.000000000Z",20.48,19.22,20.48,"CORRETTIVO",8,0.0,null,84,3.6,207.0,80001.0,1017,3723.0,3.9,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T19:00:00.000000000Z",24.1,18.98,24.1,"MISTRAL",3,0.0,null,87,1.5,183.0,24200.0,1015,3666.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T20:00:00.000000000Z",20.08,18.59,20.08,"CORRETTIVO",1,0.0,null,87,1.0,101.0,24200.0,1016,3696.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T21:00:00.000000000Z",19.9,18.33,19.9,"CORRETTIVO",1,0.0,null,87,2.1,69.0,24200.0,1015,3685.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T22:00:00.000000000Z",21.4,18.22,21.4,"MISTRAL",1,0.0,null,88,3.0,54.0,24200.0,1016,3680.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-28T23:00:00.000000000Z",19.78,18.05,19.78,"CORRETTIVO",3,0.0,null,90,2.7,42.0,24200.0,1016,3709.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T00:00:00.000000000Z",19.33,17.83,19.33,"CORRETTIVO",4,0.0,null,90,2.3,25.0,24200.0,1016,3799.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T01:00:00.000000000Z",19.24,17.53,19.24,"CORRETTIVO",4,0.0,null,90,1.9,21.0,24200.0,1016,3853.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T02:00:00.000000000Z",19.18,17.33,19.18,"CORRETTIVO",4,0.0,null,91,1.8,359.0,24200.0,1016,3868.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T03:00:00.000000000Z",19.18,17.26,19.18,"CORRETTIVO",4,0.0,null,91,1.7,321.0,24000.0,1017,3869.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T04:00:00.000000000Z",19.05,17.26,19.05,"CORRETTIVO",4,0.0,null,91,1.7,289.0,24200.0,1017,3863.0,4.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T05:00:00.000000000Z",15.0,18.26,15.0,"MISTRAL",4,0.0,null,89,1.5,269.0,24200.0,1017,3851.0,3.3,0.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T06:00:00.000000000Z",17.68,19.09,17.68,"CORRETTIVO",4,0.0,null,87,1.2,204.0,24200.0,1017,3833.0,0.6,1.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T07:00:00.000000000Z",17.48,20.09,17.48,"CORRETTIVO",4,0.0,null,85,1.8,179.0,24200.0,1017,3834.0,1.9,3.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T08:00:00.000000000Z",17.03,21.2,17.03,"CORRETTIVO",4,0.0,null,80,2.3,174.0,24200.0,1018,3840.0,2.8,5.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T09:00:00.000000000Z",14.4,21.86,14.4,"MISTRAL",4,0.0,null,77,2.1,178.0,24200.0,1018,3818.0,2.3,7.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T10:00:00.000000000Z",18.07,22.32,18.07,"CORRETTIVO",4,0.0,null,74,2.2,180.0,24200.0,1018,3798.0,2.4,8.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T11:00:00.000000000Z",21.0,22.63,21.0,"MISTRAL",4,0.0,null,72,2.7,183.0,24000.0,1018,3798.0,3.2,8.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T12:00:00.000000000Z",20.35,22.84,20.35,"CORRETTIVO",4,0.0,null,72,3.2,189.0,24200.0,1018,3813.0,4.1,8.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T13:00:00.000000000Z",20.18,22.97,20.18,"CORRETTIVO",4,0.0,null,70,2.2,223.0,80001.0,1019,3831.0,1.8,7.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T14:00:00.000000000Z",20.53,23.07,20.53,"CORRETTIVO",4,0.0,null,69,2.3,225.0,80001.0,1019,3869.0,2.4,6.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T15:00:00.000000000Z",22.82,23.07,22.82,"CORRETTIVO",4,0.0,null,68,2.4,228.0,80002.0,1018,3900.0,2.8,4.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T16:00:00.000000000Z",24.0,22.99,24.0,"CORRETTIVO",4,0.0,null,67,2.7,231.0,80001.0,1018,3939.0,3.4,2.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T17:00:00.000000000Z",24.7,22.74,24.7,"CORRETTIVO",4,0.0,null,67,3.1,232.0,80001.0,1018,3970.0,4.0,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T18:00:00.000000000Z",25.8,22.05,25.8,"CORRETTIVO",4,0.0,null,72,3.2,235.0,80001.0,1019,3988.0,4.3,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T19:00:00.000000000Z",26.4,21.0,26.4,"CORRETTIVO",4,0.0,null,71,3.2,240.0,80001.0,1019,3992.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T20:00:00.000000000Z",26.1,20.59,26.1,"CORRETTIVO",4,0.0,null,70,3.2,244.0,80001.0,1019,3986.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T21:00:00.000000000Z",26.03,20.3,26.03,"CORRETTIVO",4,0.0,null,69,3.1,248.0,80000.0,1020,3979.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T22:00:00.000000000Z",26.7,20.11,26.7,"CORRETTIVO",4,0.0,null,69,3.0,250.0,80000.0,1020,3974.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-29T23:00:00.000000000Z",25.93,19.88,25.93,"CORRETTIVO",4,0.0,null,69,2.7,250.0,80002.0,1020,3975.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T00:00:00.000000000Z",23.05,19.63,23.05,"CORRETTIVO",4,0.0,null,69,2.5,254.0,80001.0,1020,3987.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T01:00:00.000000000Z",22.05,19.29,22.05,"CORRETTIVO",3,0.0,null,70,2.2,257.0,80001.0,1021,4005.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T02:00:00.000000000Z",21.2,18.96,21.2,"MISTRAL",3,0.0,null,71,1.8,257.0,80001.0,1021,4022.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T03:00:00.000000000Z",20.85,18.72,20.85,"CORRETTIVO",3,0.0,null,72,1.4,262.0,80000.0,1021,4040.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T04:00:00.000000000Z",20.5,18.44,20.5,"CORRETTIVO",3,0.0,null,73,0.9,264.0,80000.0,1021,4055.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T05:00:00.000000000Z",20.85,19.09,20.85,"CORRETTIVO",1,0.0,null,78,0.6,309.0,80000.0,1021,4070.0,0.6,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T06:00:00.000000000Z",20.78,20.35,20.78,"CORRETTIVO",1,0.0,null,68,0.6,45.0,80001.0,1022,4087.0,0.9,1.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T07:00:00.000000000Z",15.0,21.08,15.0,"MISTRAL",1,0.0,null,72,1.6,235.0,80001.0,1021,4149.0,0.7,2.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T08:00:00.000000000Z",20.45,21.92,20.45,"CORRETTIVO",1,0.0,null,70,1.3,222.0,80001.0,1021,4167.0,0.6,4.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T09:00:00.000000000Z",21.19,22.43,21.19,"CORRETTIVO",1,0.0,null,68,1.3,212.0,80001.0,1021,4184.0,0.7,6.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T10:00:00.000000000Z",21.3,22.77,21.3,"CORRETTIVO",1,0.0,null,68,1.4,201.0,80000.0,1021,4198.0,1.2,8.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T11:00:00.000000000Z",20.78,23.1,20.78,"CORRETTIVO",1,0.0,null,66,1.7,197.0,80001.0,1021,4205.0,1.8,8.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T12:00:00.000000000Z",20.83,23.27,20.83,"CORRETTIVO",1,0.0,null,65,2.0,200.0,80001.0,1022,4206.0,2.3,8.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T13:00:00.000000000Z",21.98,23.31,21.98,"CORRETTIVO",1,0.0,null,64,2.4,204.0,80002.0,1021,4204.0,3.1,7.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T14:00:00.000000000Z",22.73,23.18,22.73,"CORRETTIVO",1,0.0,null,65,2.7,207.0,80000.0,1021,4196.0,3.7,6.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T15:00:00.000000000Z",21.92,22.92,21.92,"CORRETTIVO",1,0.0,null,65,3.0,208.0,80001.0,1021,4186.0,4.2,4.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T16:00:00.000000000Z",22.65,22.54,22.65,"CORRETTIVO",1,0.0,null,67,3.0,208.0,80000.0,1021,4180.0,4.3,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T17:00:00.000000000Z",23.55,21.81,23.55,"CORRETTIVO",1,0.0,null,73,2.8,210.0,80001.0,1021,4168.0,4.0,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T18:00:00.000000000Z",24.7,20.96,24.7,"CORRETTIVO",1,0.0,null,79,2.4,213.0,80001.0,1021,4149.0,3.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T19:00:00.000000000Z",22.68,20.96,22.68,"CORRETTIVO",1,0.0,null,78,2.0,223.0,24200.0,1020,4095.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T20:00:00.000000000Z",22.5,20.51,22.5,"MISTRAL",1,0.0,null,79,2.0,239.0,24200.0,1020,4071.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T21:00:00.000000000Z",22.14,20.15,22.14,"CORRETTIVO",1,0.0,null,80,1.7,259.0,24200.0,1019,4054.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T22:00:00.000000000Z",21.63,19.78,21.63,"CORRETTIVO",1,0.0,null,82,1.3,262.0,24200.0,1019,4034.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-30T23:00:00.000000000Z",21.3,19.47,21.3,"CORRETTIVO",1,0.0,null,83,0.6,275.0,24200.0,1020,4008.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T00:00:00.000000000Z",20.85,19.22,20.85,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1020,3984.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T01:00:00.000000000Z",20.15,18.85,20.15,"CORRETTIVO",1,0.0,null,88,1.0,241.0,80000.0,1021,3982.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T02:00:00.000000000Z",19.5,18.65,19.5,"CORRETTIVO",1,0.0,null,89,0.8,240.0,80000.0,1021,3959.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T03:00:00.000000000Z",19.15,18.46,19.15,"CORRETTIVO",1,0.0,null,90,0.7,243.0,80000.0,1021,3942.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T04:00:00.000000000Z",18.78,18.29,18.78,"CORRETTIVO",1,0.0,null,91,0.5,259.0,80001.0,1022,3932.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T05:00:00.000000000Z",18.25,19.03,18.25,"CORRETTIVO",1,0.0,null,91,null,null,80001.0,1022,3924.0,0.0,0.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T06:00:00.000000000Z",18.15,19.92,18.15,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1022,3918.0,0.0,1.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T07:00:00.000000000Z",18.53,20.24,18.53,"CORRETTIVO",4,0.0,null,85,0.7,243.0,80000.0,1021,3887.0,0.0,2.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T08:00:00.000000000Z",18.7,20.92,18.7,"CORRETTIVO",3,0.0,null,82,0.8,210.0,80002.0,1021,3894.0,0.0,4.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T09:00:00.000000000Z",18.8,21.52,18.8,"CORRETTIVO",1,0.0,null,80,1.3,193.0,80000.0,1021,3907.0,0.8,6.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T10:00:00.000000000Z",19.73,21.94,19.73,"CORRETTIVO",1,0.0,null,79,1.7,197.0,80001.0,1021,3937.0,1.4,8.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T11:00:00.000000000Z",21.1,22.29,21.1,"CORRETTIVO",1,0.0,null,77,2.2,204.0,80000.0,1021,3965.0,2.2,8.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T12:00:00.000000000Z",21.08,22.5,21.08,"CORRETTIVO",1,0.0,null,77,2.7,204.0,80002.0,1021,3987.0,2.9,8.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T13:00:00.000000000Z",21.38,22.55,21.38,"CORRETTIVO",1,0.0,null,76,3.2,208.0,80002.0,1021,4002.0,3.4,7.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T14:00:00.000000000Z",21.48,22.51,21.48,"CORRETTIVO",1,0.0,null,72,3.5,211.0,80001.0,1021,4010.0,3.9,6.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T15:00:00.000000000Z",21.43,22.26,21.43,"CORRETTIVO",1,0.0,null,73,3.9,215.0,80001.0,1020,4011.0,4.4,4.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T16:00:00.000000000Z",22.05,21.83,22.05,"CORRETTIVO",4,0.0,null,75,4.0,217.0,79049.0,1020,4012.0,4.6,2.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T17:00:00.000000000Z",21.85,21.26,21.85,"CORRETTIVO",4,0.0,null,78,3.9,217.0,77517.0,1020,4002.0,4.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T18:00:00.000000000Z",21.53,20.51,21.53,"CORRETTIVO",4,0.0,null,82,3.5,219.0,77309.0,1020,3987.0,4.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T19:00:00.000000000Z",21.78,20.4,21.78,"CORRETTIVO",3,0.0,null,87,3.2,224.0,80000.0,1020,3984.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T20:00:00.000000000Z",21.55,19.96,21.55,"CORRETTIVO",4,0.0,null,89,3.1,228.0,80001.0,1020,3980.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T21:00:00.000000000Z",21.28,19.68,21.28,"CORRETTIVO",4,0.0,null,90,2.8,228.0,80001.0,1020,3963.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T22:00:00.000000000Z",21.18,19.41,21.18,"CORRETTIVO",4,0.0,null,91,2.6,230.0,80000.0,1020,3934.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-05-31T23:00:00.000000000Z",21.13,19.19,21.13,"CORRETTIVO",1,0.0,null,91,2.3,230.0,80000.0,1020,3915.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T00:00:00.000000000Z",20.8,19.01,20.8,"CORRETTIVO",1,0.0,null,92,2.2,231.0,80001.0,1020,3897.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T01:00:00.000000000Z",20.45,18.86,20.45,"CORRETTIVO",3,0.0,null,92,2.1,233.0,80001.0,1020,3879.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T02:00:00.000000000Z",19.78,18.71,19.78,"CORRETTIVO",3,0.0,null,92,2.1,233.0,80001.0,1020,3858.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T03:00:00.000000000Z",19.05,18.56,19.05,"CORRETTIVO",3,0.0,null,92,2.0,233.0,52805.0,1020,3830.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T04:00:00.000000000Z",18.88,18.42,18.88,"CORRETTIVO",4,0.0,null,92,1.8,229.0,51336.0,1020,3801.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T05:00:00.000000000Z",18.48,19.32,18.48,"CORRETTIVO",4,0.0,null,92,1.6,232.0,51215.0,1020,3778.0,0.9,0.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T06:00:00.000000000Z",18.33,19.7,18.33,"CORRETTIVO",4,0.0,null,91,1.4,225.0,51207.0,1020,3776.0,0.6,0.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T07:00:00.000000000Z",18.2,19.91,18.2,"CORRETTIVO",4,0.0,null,86,1.8,214.0,69738.0,1019,3780.0,1.3,2.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T08:00:00.000000000Z",18.26,20.38,18.26,"CORRETTIVO",4,0.0,null,83,1.4,205.0,62071.0,1020,3802.0,1.4,3.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T09:00:00.000000000Z",15.9,20.73,15.9,"MISTRAL",4,0.0,null,82,1.5,196.0,58018.0,1020,3830.0,1.7,4.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T10:00:00.000000000Z",19.33,21.05,19.33,"CORRETTIVO",4,0.0,null,81,1.6,194.0,55897.0,1020,3866.0,2.0,4.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T11:00:00.000000000Z",20.98,21.2,20.98,"CORRETTIVO",4,0.01,11.0,80,2.0,195.0,54524.0,1020,3907.0,2.7,4.7,0.0,3757.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T12:00:00.000000000Z",21.28,21.14,21.28,"CORRETTIVO",4,0.01,11.0,81,2.4,192.0,53675.0,1020,3945.0,3.1,4.49,0.0,3795.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T13:00:00.000000000Z",21.6,21.06,21.6,"CORRETTIVO",4,0.01,11.0,82,2.5,189.0,52086.0,1020,3981.0,3.6,3.8,0.0,3831.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T14:00:00.000000000Z",21.93,20.84,21.93,"CORRETTIVO",4,0.02,11.0,83,2.8,195.0,51334.0,1019,4003.0,3.8,2.93,0.0,3853.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T15:00:00.000000000Z",22.24,20.43,22.24,"CORRETTIVO",4,0.01,11.0,84,2.8,197.0,49643.0,1019,4012.0,4.1,1.97,0.0,3862.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T16:00:00.000000000Z",22.4,20.07,22.4,"CORRETTIVO",4,0.02,11.0,86,2.8,199.0,48639.0,1019,4016.0,3.9,1.06,0.0,3866.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T17:00:00.000000000Z",22.6,19.6,22.6,"CORRETTIVO",8,0.01,11.0,88,2.5,201.0,47064.0,1019,4018.0,3.6,0.47,0.0,3868.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T18:00:00.000000000Z",22.88,19.18,22.88,"CORRETTIVO",8,0.02,11.0,91,2.4,202.0,45882.0,1019,4016.0,3.3,0.11,0.0,3866.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T19:00:00.000000000Z",22.4,20.03,22.4,"CORRETTIVO",4,0.01,11.0,89,3.0,214.0,58141.0,1018,3994.0,3.7,0.0,0.0,3844.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T20:00:00.000000000Z",22.6,19.72,22.6,"CORRETTIVO",4,0.01,11.0,91,2.7,214.0,56289.0,1018,4010.0,3.3,0.0,0.0,3860.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T21:00:00.000000000Z",22.28,19.72,22.28,"CORRETTIVO",8,0.01,11.0,91,2.3,214.0,56032.0,1018,4028.0,2.8,0.0,0.0,3878.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T22:00:00.000000000Z",21.08,19.78,21.08,"CORRETTIVO",8,0.01,11.0,91,2.2,214.0,55562.0,1018,4031.0,2.6,0.0,0.0,3881.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-01T23:00:00.000000000Z",20.9,19.74,20.9,"CORRETTIVO",8,0.02,11.0,92,2.1,215.0,55409.0,1018,4018.0,2.3,0.0,0.0,3868.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T00:00:00.000000000Z",20.7,19.64,20.7,"CORRETTIVO",8,0.02,11.0,93,1.9,215.0,55455.0,1018,4000.0,1.9,0.0,0.0,3850.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T01:00:00.000000000Z",20.35,19.6,20.35,"CORRETTIVO",8,0.02,11.0,93,1.8,209.0,51846.0,1018,3983.0,1.6,0.0,0.0,3833.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T02:00:00.000000000Z",19.95,19.6,19.95,"CORRETTIVO",8,0.03,11.0,93,1.9,205.0,50872.0,1019,3967.0,1.4,0.0,0.0,3817.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T03:00:00.000000000Z",18.3,19.58,18.3,"MISTRAL",8,0.04,11.0,93,1.8,202.0,51751.0,1019,3956.0,1.3,0.0,0.0,3806.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T04:00:00.000000000Z",19.1,19.55,19.1,"CORRETTIVO",8,0.03,11.0,94,1.7,201.0,52900.0,1019,3954.0,1.1,0.0,0.0,3804.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T05:00:00.000000000Z",19.21,19.76,19.21,"CORRETTIVO",8,0.03,11.0,93,2.1,208.0,50730.0,1019,3951.0,1.0,0.05,0.0,3801.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T06:00:00.000000000Z",19.43,19.88,19.43,"CORRETTIVO",8,0.04,11.0,92,2.3,203.0,49626.0,1019,3943.0,1.1,0.23,0.0,3793.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T07:00:00.000000000Z",19.71,20.32,19.71,"CORRETTIVO",8,0.0,null,87,2.1,194.0,61243.0,1019,3813.0,1.3,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T08:00:00.000000000Z",19.8,20.6,19.8,"CORRETTIVO",8,0.0,null,85,1.8,193.0,58107.0,1019,3792.0,1.6,2.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T09:00:00.000000000Z",19.7,20.82,19.7,"CORRETTIVO",8,0.0,null,84,1.8,189.0,57928.0,1019,3788.0,1.6,2.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T10:00:00.000000000Z",19.7,20.91,19.7,"CORRETTIVO",8,0.0,null,85,1.8,193.0,56731.0,1019,3810.0,1.8,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T11:00:00.000000000Z",20.63,20.99,20.63,"CORRETTIVO",8,0.0,null,85,2.0,195.0,55744.0,1019,3803.0,2.0,2.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T12:00:00.000000000Z",21.61,21.1,21.61,"CORRETTIVO",8,0.0,null,84,2.2,198.0,55059.0,1019,3796.0,2.3,2.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T13:00:00.000000000Z",22.03,21.14,22.03,"CORRETTIVO",8,0.0,null,84,2.5,203.0,54651.0,1019,3788.0,2.7,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T14:00:00.000000000Z",22.58,21.06,22.58,"CORRETTIVO",8,0.0,null,85,2.6,208.0,55482.0,1019,3785.0,2.8,1.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T15:00:00.000000000Z",22.63,20.88,22.63,"CORRETTIVO",8,0.0,null,86,2.8,206.0,55043.0,1019,3771.0,3.0,1.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T16:00:00.000000000Z",22.9,20.77,22.9,"CORRETTIVO",8,0.0,null,86,2.8,206.0,55033.0,1018,3762.0,2.9,1.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T17:00:00.000000000Z",22.58,20.73,22.58,"CORRETTIVO",8,0.0,null,87,2.6,205.0,55219.0,1018,3747.0,2.7,0.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T18:00:00.000000000Z",23.7,20.52,23.7,"MISTRAL",8,0.0,null,88,2.4,202.0,55936.0,1018,3722.0,2.5,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T19:00:00.000000000Z",23.5,20.4,23.5,"MISTRAL",8,0.0,null,90,3.0,206.0,69577.0,1017,3729.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T20:00:00.000000000Z",22.14,20.14,22.14,"CORRETTIVO",8,0.0,null,91,2.6,203.0,67141.0,1017,3730.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T21:00:00.000000000Z",21.9,19.96,21.9,"CORRETTIVO",8,0.0,null,91,2.1,197.0,67650.0,1017,3725.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T22:00:00.000000000Z",21.76,19.84,21.76,"CORRETTIVO",4,0.0,null,92,1.7,197.0,53113.0,1017,3716.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-02T23:00:00.000000000Z",21.43,19.94,21.43,"CORRETTIVO",8,0.0,null,92,1.4,192.0,80000.0,1017,3701.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T00:00:00.000000000Z",21.2,20.02,21.2,"CORRETTIVO",8,0.0,null,92,1.0,186.0,80001.0,1017,3667.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T01:00:00.000000000Z",21.0,19.97,21.0,"CORRETTIVO",4,0.0,null,93,0.6,162.0,80000.0,1017,3636.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T02:00:00.000000000Z",20.8,19.96,20.8,"CORRETTIVO",4,0.01,11.0,92,0.5,101.0,80001.0,1017,3627.0,1.7,0.0,0.0,3477.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T03:00:00.000000000Z",20.0,19.91,20.0,"MISTRAL",4,0.01,11.0,92,0.9,63.0,80000.0,1017,3640.0,2.5,0.0,0.0,3490.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T04:00:00.000000000Z",19.6,19.87,19.6,"MISTRAL",4,0.01,11.0,92,1.4,56.0,80001.0,1017,3667.0,3.3,0.0,0.0,3517.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T05:00:00.000000000Z",20.48,20.14,20.48,"CORRETTIVO",4,0.0,null,91,1.5,53.0,80000.0,1017,3688.0,4.0,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T06:00:00.000000000Z",20.4,20.36,20.4,"CORRETTIVO",4,0.01,11.0,90,1.8,47.0,79955.0,1017,3687.0,4.7,0.66,0.0,3537.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T07:00:00.000000000Z",19.88,20.16,19.88,"CORRETTIVO",4,0.01,11.0,91,2.1,73.0,78287.0,1017,3650.0,4.2,1.23,0.0,3500.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T08:00:00.000000000Z",19.1,20.48,19.1,"CORRETTIVO",4,0.01,11.0,91,2.7,75.0,79825.0,1017,3670.0,4.9,1.92,0.0,3520.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T09:00:00.000000000Z",19.69,20.8,19.69,"CORRETTIVO",4,0.01,11.0,89,3.7,77.0,71922.0,1017,3695.0,5.5,3.25,0.0,3545.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T10:00:00.000000000Z",18.8,21.11,18.8,"MISTRAL",4,0.01,11.0,88,5.2,72.0,72096.0,1017,3723.0,6.3,4.4,0.0,3573.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T11:00:00.000000000Z",21.7,21.48,21.7,"CORRETTIVO",4,0.0,null,86,6.1,68.0,72307.0,1017,3761.0,7.1,5.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T12:00:00.000000000Z",22.9,21.79,22.9,"CORRETTIVO",3,0.01,11.0,85,6.1,71.0,80000.0,1017,3803.0,7.5,7.89,0.0,3653.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T13:00:00.000000000Z",22.58,22.29,22.58,"CORRETTIVO",4,0.0,null,81,6.3,72.0,79398.0,1017,3836.0,7.5,7.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T14:00:00.000000000Z",22.98,22.38,22.98,"CORRETTIVO",3,0.0,null,80,6.4,72.0,73038.0,1016,3864.0,7.4,5.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T15:00:00.000000000Z",22.99,22.27,22.99,"CORRETTIVO",4,0.0,null,80,6.8,69.0,72784.0,1016,3887.0,7.7,3.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T16:00:00.000000000Z",22.78,22.03,22.78,"CORRETTIVO",4,0.0,null,81,7.5,65.0,76391.0,1016,3904.0,8.4,2.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T17:00:00.000000000Z",25.8,21.63,25.8,"MISTRAL",4,0.0,null,83,8.4,59.0,80002.0,1016,3914.0,9.2,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T18:00:00.000000000Z",22.68,21.08,22.68,"CORRETTIVO",4,0.0,null,85,8.9,54.0,80001.0,1016,3918.0,10.0,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T19:00:00.000000000Z",27.0,20.4,27.0,"MISTRAL",4,0.0,null,87,9.1,51.0,80002.0,1016,3915.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T20:00:00.000000000Z",23.05,19.94,23.05,"CORRETTIVO",3,0.0,null,89,9.4,48.0,80000.0,1016,3912.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T21:00:00.000000000Z",22.65,19.63,22.65,"CORRETTIVO",4,0.0,null,90,9.6,48.0,80002.0,1016,3909.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T22:00:00.000000000Z",22.53,19.39,22.53,"CORRETTIVO",4,0.0,null,90,9.8,47.0,54817.0,1016,3906.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-03T23:00:00.000000000Z",21.9,19.22,21.9,"CORRETTIVO",4,0.0,null,90,9.9,47.0,51525.0,1016,3910.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T00:00:00.000000000Z",21.3,19.11,21.3,"CORRETTIVO",8,0.05,11.0,90,9.8,47.0,51329.0,1016,3901.0,11.5,0.0,5.4,3751.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-06-04T01:00:00.000000000Z",21.23,19.21,21.23,"CORRETTIVO",10,0.38,11.0,91,9.2,47.0,49845.0,1017,3823.0,10.8,0.0,8.5,3635.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-06-04T02:00:00.000000000Z",21.18,19.19,21.18,"CORRETTIVO",9,0.25,11.0,91,8.9,47.0,4998.0,1017,3690.0,10.6,0.0,0.0,3538.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T03:00:00.000000000Z",21.2,19.1,21.2,"CORRETTIVO",5,0.28,11.0,92,10.1,50.0,51246.0,1016,3846.0,11.9,0.0,0.5,3685.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T04:00:00.000000000Z",20.98,19.28,20.98,"CORRETTIVO",1,0.0,null,85,5.0,35.0,24200.0,1017,3797.0,8.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T05:00:00.000000000Z",20.9,20.13,20.9,"CORRETTIVO",1,0.0,null,81,4.5,40.0,24200.0,1017,3795.0,7.2,0.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T06:00:00.000000000Z",20.8,21.16,20.8,"MISTRAL",4,0.0,null,79,4.7,46.0,24200.0,1017,3790.0,6.9,1.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T07:00:00.000000000Z",20.9,21.89,20.9,"CORRETTIVO",8,0.0,null,77,4.8,44.0,24200.0,1016,3788.0,6.9,2.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T08:00:00.000000000Z",18.6,22.55,18.6,"MISTRAL",8,0.0,null,74,5.0,49.0,24200.0,1016,3752.0,6.9,2.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T09:00:00.000000000Z",20.46,23.22,20.46,"CORRETTIVO",8,0.0,null,73,5.1,50.0,24200.0,1015,3741.0,7.1,3.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T10:00:00.000000000Z",20.6,23.17,20.6,"CORRETTIVO",8,0.02,11.0,74,2.7,59.0,24200.0,1016,3622.0,3.5,0.35,0.0,3472.0,null,0.05,0.0,null,null]
[3346,"imperia","2025-06-04T11:00:00.000000000Z",21.15,22.61,21.15,"CORRETTIVO",8,0.21,11.0,77,1.1,86.0,24200.0,1016,3519.0,1.3,0.12,0.0,3369.0,null,0.01,0.0,null,null]
[3346,"imperia","2025-06-04T12:00:00.000000000Z",21.48,22.19,21.48,"CORRETTIVO",8,0.11,11.0,80,1.9,140.0,24200.0,1016,3590.0,2.8,0.4,0.0,3440.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T13:00:00.000000000Z",21.93,22.11,21.93,"CORRETTIVO",8,0.01,11.0,82,2.5,122.0,24200.0,1016,3617.0,3.5,0.19,0.0,3467.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T14:00:00.000000000Z",22.75,22.45,22.75,"CORRETTIVO",8,0.01,11.0,80,1.4,180.0,24200.0,1016,3539.0,2.4,0.94,0.0,3389.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T15:00:00.000000000Z",22.65,23.04,22.65,"CORRETTIVO",8,0.01,11.0,74,2.3,194.0,24200.0,1016,3577.0,3.7,0.46,0.0,3427.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T16:00:00.000000000Z",21.4,23.28,21.4,"CORRETTIVO",4,0.0,null,73,2.4,192.0,24200.0,1016,3589.0,3.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T17:00:00.000000000Z",21.58,23.53,21.58,"CORRETTIVO",1,0.0,null,72,3.1,203.0,24200.0,1016,3658.0,4.9,0.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T18:00:00.000000000Z",22.0,22.72,22.0,"CORRETTIVO",1,0.0,null,76,3.4,209.0,24200.0,1016,3680.0,5.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T19:00:00.000000000Z",21.73,19.94,21.73,"CORRETTIVO",3,0.0,null,92,0.5,101.0,80000.0,1016,3696.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T20:00:00.000000000Z",21.3,19.57,21.3,"CORRETTIVO",3,0.0,null,93,null,null,80001.0,1016,3682.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T21:00:00.000000000Z",21.2,19.33,21.2,"CORRETTIVO",3,0.0,null,93,null,null,80002.0,1016,3677.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T22:00:00.000000000Z",21.9,19.12,21.9,"MISTRAL",3,0.0,null,93,null,null,80002.0,1016,3641.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-04T23:00:00.000000000Z",21.3,18.85,21.3,"CORRETTIVO",3,0.0,null,94,0.6,180.0,58854.0,1016,3611.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-05T00:00:00.000000000Z",20.9,18.7,20.9,"CORRETTIVO",4,0.0,null,94,1.1,207.0,52374.0,1016,3594.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-05T01:00:00.000000000Z",19.85,18.44,19.85,"CORRETTIVO",4,0.0,null,94,1.9,214.0,24200.0,1016,3539.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-05T02:00:00.000000000Z",17.1,18.28,17.1,"MISTRAL",4,0.0,null,94,1.9,213.0,24200.0,1016,3519.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-05T03:00:00.000000000Z",18.75,18.13,18.75,"CORRETTIVO",4,0.0,null,94,2.0,239.0,18600.0,1016,3498.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-05T04:00:00.000000000Z",19.23,18.96,19.23,"CORRETTIVO",4,0.02,null,89,2.3,238.0,19754.0,1016,3440.0,4.0,0.0,0.0,3258.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T05:00:00.000000000Z",18.95,19.93,18.95,"CORRETTIVO",4,0.02,null,86,2.6,231.0,23857.0,1016,3440.0,4.1,0.0,0.0,3250.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T06:00:00.000000000Z",18.95,20.91,18.95,"CORRETTIVO",3,0.02,11.0,83,2.9,223.0,27960.0,1016,3439.0,4.2,0.0,0.0,3242.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T07:00:00.000000000Z",19.2,21.61,19.2,"CORRETTIVO",3,0.05,null,81,3.7,217.0,23896.0,1016,3469.0,5.1,1.49,6.2,3265.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T08:00:00.000000000Z",19.2,22.31,19.2,"CORRETTIVO",3,0.05,null,79,4.4,210.0,19831.0,1016,3499.0,5.9,2.99,12.3,3289.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T09:00:00.000000000Z",18.1,23.01,18.1,"MISTRAL",1,0.05,11.0,76,5.2,203.0,15766.0,1016,3530.0,6.8,4.48,18.5,3313.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T10:00:00.000000000Z",19.78,23.3,19.78,"CORRETTIVO",1,0.06,null,76,5.5,203.0,19325.0,1016,3565.0,7.2,5.61,19.0,3345.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T11:00:00.000000000Z",20.55,23.58,20.55,"CORRETTIVO",3,0.06,null,76,5.7,203.0,22884.0,1016,3601.0,7.5,6.74,19.5,3377.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T12:00:00.000000000Z",21.33,23.41,21.33,"CORRETTIVO",3,0.06,11.0,75,6.0,203.0,26443.0,1016,3637.0,7.9,7.87,20.0,3410.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T13:00:00.000000000Z",21.3,23.29,21.3,"CORRETTIVO",3,0.05,null,76,6.1,208.0,24896.0,1016,3705.0,8.1,6.32,16.0,3480.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T14:00:00.000000000Z",21.58,23.16,21.58,"CORRETTIVO",4,0.05,null,77,6.2,214.0,23349.0,1016,3773.0,8.2,4.76,11.9,3551.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T15:00:00.000000000Z",21.95,23.04,21.95,"CORRETTIVO",4,0.05,11.0,78,6.3,220.0,21801.0,1015,3841.0,8.4,3.21,7.9,3622.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T16:00:00.000000000Z",21.6,22.56,21.6,"CORRETTIVO",4,0.0,null,80,6.1,220.0,23885.0,1015,3880.0,8.3,2.37,5.3,3678.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T17:00:00.000000000Z",21.4,22.08,21.4,"CORRETTIVO",4,0.0,null,82,5.9,220.0,25969.0,1015,3919.0,8.1,1.54,2.6,3734.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T18:00:00.000000000Z",23.6,21.6,23.6,"MISTRAL",3,0.0,11.0,85,5.7,220.0,28054.0,1015,3959.0,8.0,0.7,0.0,3790.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T19:00:00.000000000Z",21.33,20.92,21.33,"CORRETTIVO",3,0.0,null,88,4.5,223.0,26651.0,1015,3944.0,6.5,0.47,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T20:00:00.000000000Z",21.28,20.25,21.28,"CORRETTIVO",3,0.0,null,91,3.3,226.0,25248.0,1015,3929.0,5.0,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T21:00:00.000000000Z",21.05,19.57,21.05,"CORRETTIVO",1,0.0,null,95,2.1,230.0,23845.0,1016,3913.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T22:00:00.000000000Z",20.8,18.97,20.8,"CORRETTIVO",1,0.0,null,94,2.0,272.0,16012.0,1016,3909.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-05T23:00:00.000000000Z",21.4,18.36,21.4,"MISTRAL",15,0.0,null,92,1.8,314.0,8179.0,1016,3904.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-06T00:00:00.000000000Z",20.66,17.76,20.66,"CORRETTIVO",14,0.0,null,90,1.7,357.0,345.0,1016,3899.0,2.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-06T01:00:00.000000000Z",20.58,17.81,20.58,"CORRETTIVO",14,0.0,null,90,1.9,359.0,373.0,1016,3904.0,2.8,0.0,0.0,1250.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-06T02:00:00.000000000Z",20.3,17.86,20.3,"CORRETTIVO",14,0.0,null,90,2.1,2.0,402.0,1016,3909.0,3.2,0.0,0.0,2500.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-06T03:00:00.000000000Z",19.96,17.91,19.96,"CORRETTIVO",14,0.0,11.0,91,2.3,5.0,431.0,1016,3915.0,3.7,0.0,0.0,3751.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-06T04:00:00.000000000Z",19.8,17.87,19.8,"CORRETTIVO",8,0.04,11.0,95,2.0,191.0,43328.0,1018,3874.0,0.9,0.0,0.0,3724.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T05:00:00.000000000Z",20.0,18.02,20.0,"CORRETTIVO",8,0.05,11.0,94,1.7,187.0,38066.0,1018,3939.0,1.0,0.05,0.0,3789.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T06:00:00.000000000Z",20.1,18.09,20.1,"CORRETTIVO",8,0.06,11.0,94,1.3,167.0,34718.0,1018,4026.0,1.2,0.16,0.0,3876.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T07:00:00.000000000Z",18.1,19.91,18.1,"MISTRAL",4,0.0,null,90,3.7,216.0,57808.0,1017,4363.0,2.5,1.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T08:00:00.000000000Z",20.0,20.19,20.0,"CORRETTIVO",4,0.01,11.0,89,3.4,210.0,58319.0,1017,4395.0,2.2,2.64,0.0,4245.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T09:00:00.000000000Z",20.23,20.42,20.23,"CORRETTIVO",4,0.01,11.0,88,3.3,207.0,57924.0,1018,4409.0,2.3,3.93,0.0,4259.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T10:00:00.000000000Z",20.53,20.57,20.53,"CORRETTIVO",4,0.01,11.0,87,3.0,203.0,57327.0,1018,4433.0,2.5,4.89,0.0,4283.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T11:00:00.000000000Z",20.83,20.8,20.83,"CORRETTIVO",4,0.02,11.0,86,3.0,201.0,56314.0,1019,4437.0,2.6,4.95,0.0,4287.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T12:00:00.000000000Z",22.5,20.83,22.5,"MISTRAL",4,0.01,11.0,86,3.0,200.0,55863.0,1019,4429.0,2.8,4.75,0.0,4279.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T13:00:00.000000000Z",21.82,20.81,21.82,"CORRETTIVO",4,0.02,11.0,86,3.2,200.0,54906.0,1019,4423.0,3.2,3.87,0.0,4273.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T14:00:00.000000000Z",21.7,20.79,21.7,"CORRETTIVO",4,0.01,11.0,86,3.3,200.0,54844.0,1018,4412.0,3.3,2.9,0.0,4262.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T15:00:00.000000000Z",22.25,20.74,22.25,"CORRETTIVO",4,0.01,11.0,86,3.3,201.0,54332.0,1018,4395.0,3.4,2.03,0.0,4245.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T16:00:00.000000000Z",22.0,20.7,22.0,"CORRETTIVO",4,0.0,null,86,3.4,203.0,54317.0,1018,4362.0,3.5,1.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T17:00:00.000000000Z",22.5,20.51,22.5,"CORRETTIVO",4,0.01,11.0,87,3.2,204.0,53707.0,1018,4319.0,3.2,0.53,0.0,4169.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T18:00:00.000000000Z",24.3,20.15,24.3,"MISTRAL",4,0.01,11.0,89,2.8,203.0,53444.0,1018,4302.0,3.0,0.09,0.0,4152.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T19:00:00.000000000Z",24.4,19.2,24.4,"MISTRAL",4,0.01,11.0,93,2.3,200.0,53550.0,1018,4302.0,2.7,0.0,0.0,4152.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T20:00:00.000000000Z",21.74,18.66,21.74,"CORRETTIVO",4,0.01,11.0,95,2.2,202.0,53784.0,1018,4304.0,2.3,0.0,0.0,4154.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T21:00:00.000000000Z",21.1,18.42,21.1,"CORRETTIVO",4,0.01,11.0,95,1.8,199.0,53835.0,1018,4295.0,1.9,0.0,0.0,4145.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T22:00:00.000000000Z",21.2,18.33,21.2,"MISTRAL",4,0.01,11.0,95,1.5,196.0,53750.0,1018,4254.0,1.5,0.0,0.0,4104.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-06T23:00:00.000000000Z",21.1,18.4,21.1,"MISTRAL",8,0.02,11.0,95,1.2,194.0,54157.0,1017,4199.0,1.3,0.0,0.0,4049.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T00:00:00.000000000Z",20.7,18.35,20.7,"MISTRAL",8,0.02,11.0,95,1.0,197.0,54505.0,1017,4146.0,1.2,0.0,0.0,3996.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T01:00:00.000000000Z",20.7,18.25,20.7,"CORRETTIVO",8,0.02,11.0,95,0.9,186.0,55118.0,1018,4100.0,1.0,0.0,0.0,3950.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T02:00:00.000000000Z",20.2,18.09,20.2,"CORRETTIVO",8,0.03,11.0,95,0.7,172.0,55226.0,1018,4057.0,0.9,0.0,0.0,3907.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T03:00:00.000000000Z",19.97,18.01,19.97,"CORRETTIVO",8,0.02,11.0,95,0.6,149.0,72693.0,1017,4019.0,1.0,0.0,0.0,3869.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T04:00:00.000000000Z",19.9,17.91,19.9,"CORRETTIVO",8,0.03,11.0,96,0.5,112.0,68283.0,1017,4005.0,1.3,0.0,0.0,3855.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T05:00:00.000000000Z",20.25,18.03,20.25,"CORRETTIVO",8,0.03,11.0,95,0.5,112.0,64783.0,1017,4008.0,1.6,0.07,0.0,3858.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T06:00:00.000000000Z",20.03,18.13,20.03,"CORRETTIVO",8,0.04,11.0,94,0.9,96.0,63627.0,1017,4007.0,1.9,0.23,0.0,3857.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T07:00:00.000000000Z",19.3,18.24,19.3,"CORRETTIVO",8,0.04,11.0,94,1.1,85.0,62976.0,1017,4000.0,2.1,0.47,0.0,3850.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T08:00:00.000000000Z",19.39,18.45,19.39,"CORRETTIVO",8,0.03,11.0,93,1.3,86.0,64950.0,1017,4002.0,2.3,0.8,0.0,3852.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T09:00:00.000000000Z",19.51,18.67,19.51,"CORRETTIVO",8,0.04,11.0,92,1.1,95.0,67135.0,1017,4011.0,2.2,1.2,0.0,3861.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T10:00:00.000000000Z",19.61,18.86,19.61,"CORRETTIVO",8,0.03,11.0,91,1.0,107.0,66598.0,1017,4024.0,2.1,1.69,0.0,3874.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T11:00:00.000000000Z",21.61,19.15,21.61,"CORRETTIVO",8,0.03,11.0,90,0.9,126.0,60063.0,1017,4035.0,1.7,2.23,0.0,3885.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T12:00:00.000000000Z",21.59,19.4,21.59,"CORRETTIVO",8,0.02,11.0,89,1.1,158.0,57106.0,1016,4053.0,1.4,2.6,0.0,3903.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T13:00:00.000000000Z",21.81,19.61,21.81,"CORRETTIVO",4,0.01,11.0,88,1.6,187.0,55298.0,1016,4073.0,1.5,2.86,0.0,3923.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T14:00:00.000000000Z",22.39,19.86,22.39,"CORRETTIVO",4,0.01,11.0,88,2.4,210.0,54140.0,1016,4077.0,2.1,2.78,0.0,3927.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T15:00:00.000000000Z",22.32,19.98,22.32,"CORRETTIVO",4,0.01,11.0,87,3.2,216.0,53374.0,1015,4075.0,3.1,2.52,0.0,3925.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T16:00:00.000000000Z",24.9,20.02,24.9,"MISTRAL",4,0.01,11.0,87,3.8,219.0,52954.0,1015,4078.0,4.0,1.49,0.0,3928.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T17:00:00.000000000Z",22.93,19.71,22.93,"CORRETTIVO",4,0.0,null,88,4.1,219.0,52725.0,1014,4080.0,4.4,0.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T18:00:00.000000000Z",24.8,19.19,24.8,"MISTRAL",4,0.01,11.0,91,4.1,218.0,52648.0,1014,4084.0,4.4,0.1,0.0,3934.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T19:00:00.000000000Z",22.36,18.35,22.36,"CORRETTIVO",4,0.01,11.0,94,3.6,217.0,52660.0,1014,4087.0,4.2,0.0,0.0,3937.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T20:00:00.000000000Z",22.4,17.91,22.4,"CORRETTIVO",4,0.01,11.0,95,3.5,217.0,52839.0,1014,4107.0,3.8,0.0,0.0,3957.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T21:00:00.000000000Z",23.9,17.87,23.9,"MISTRAL",4,0.0,null,95,3.1,218.0,53530.0,1015,4105.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T22:00:00.000000000Z",23.2,17.92,23.2,"MISTRAL",8,0.01,11.0,95,2.7,216.0,54052.0,1014,4090.0,2.2,0.0,0.0,3940.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-07T23:00:00.000000000Z",22.43,17.99,22.43,"CORRETTIVO",8,0.01,11.0,94,2.2,210.0,55429.0,1014,4093.0,1.3,0.0,0.0,3943.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T00:00:00.000000000Z",21.23,18.08,21.23,"CORRETTIVO",8,0.02,11.0,94,1.7,201.0,51150.0,1014,4112.0,0.8,0.0,0.0,3962.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T01:00:00.000000000Z",21.18,18.16,21.18,"CORRETTIVO",8,0.02,11.0,94,1.0,191.0,48668.0,1015,4163.0,1.1,0.0,0.0,4013.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T02:00:00.000000000Z",18.0,18.19,18.0,"MISTRAL",8,0.03,11.0,94,0.5,202.0,45734.0,1015,4215.0,1.7,0.0,0.0,4065.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T03:00:00.000000000Z",20.8,18.24,20.8,"CORRETTIVO",8,0.03,11.0,95,null,null,44214.0,1014,4250.0,2.1,0.0,0.0,4100.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T04:00:00.000000000Z",20.8,18.28,20.8,"CORRETTIVO",8,0.03,11.0,95,null,null,42488.0,1014,4279.0,2.5,0.0,0.0,4129.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T05:00:00.000000000Z",17.2,18.51,17.2,"MISTRAL",8,0.04,11.0,94,null,null,42671.0,1014,4295.0,2.5,0.08,0.0,4145.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T06:00:00.000000000Z",16.8,18.7,16.8,"MISTRAL",8,0.04,11.0,93,null,null,44435.0,1014,4296.0,2.4,0.3,0.0,4146.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T07:00:00.000000000Z",20.39,18.91,20.39,"CORRETTIVO",8,0.04,11.0,93,null,null,46959.0,1014,4296.0,2.3,0.69,0.0,4146.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T08:00:00.000000000Z",20.29,19.17,20.29,"CORRETTIVO",8,0.03,11.0,93,0.5,307.0,49745.0,1014,4307.0,2.3,1.18,0.0,4157.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T09:00:00.000000000Z",20.52,19.62,20.52,"CORRETTIVO",8,0.03,11.0,92,null,null,70928.0,1014,4341.0,2.4,1.81,0.0,4191.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T10:00:00.000000000Z",20.71,19.93,20.71,"CORRETTIVO",4,0.03,11.0,90,null,null,72255.0,1014,4387.0,2.5,2.45,0.0,4237.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T11:00:00.000000000Z",20.92,20.33,20.92,"CORRETTIVO",4,0.01,11.0,89,1.1,112.0,80000.0,1015,4440.0,2.4,3.66,0.0,4290.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T12:00:00.000000000Z",24.26,20.92,24.26,"CORRETTIVO",4,0.01,11.0,86,1.5,94.0,80000.0,1015,4490.0,2.6,4.23,0.0,4340.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T13:00:00.000000000Z",23.37,21.28,23.37,"CORRETTIVO",4,0.01,11.0,84,1.8,90.0,64393.0,1015,4532.0,2.8,4.75,0.0,4382.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T14:00:00.000000000Z",23.3,21.54,23.3,"MISTRAL",4,0.0,null,83,2.2,85.0,62436.0,1015,4557.0,3.1,3.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T15:00:00.000000000Z",23.47,21.43,23.47,"CORRETTIVO",4,0.0,null,84,2.9,78.0,59766.0,1014,4570.0,3.8,2.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T16:00:00.000000000Z",24.06,21.25,24.06,"CORRETTIVO",4,0.0,null,85,3.5,68.0,58302.0,1014,4572.0,4.5,1.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T17:00:00.000000000Z",23.86,21.0,23.86,"CORRETTIVO",4,0.01,11.0,86,4.0,60.0,57411.0,1015,4566.0,5.2,0.55,0.0,4416.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T18:00:00.000000000Z",23.9,20.68,23.9,"MISTRAL",4,0.01,11.0,88,4.6,56.0,58316.0,1015,4559.0,5.7,0.1,0.0,4409.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T19:00:00.000000000Z",22.3,20.17,22.3,"CORRETTIVO",4,0.01,11.0,90,5.0,50.0,60915.0,1015,4552.0,6.5,0.0,0.0,4402.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T20:00:00.000000000Z",22.5,19.84,22.5,"CORRETTIVO",4,0.0,null,92,5.4,46.0,71665.0,1015,4549.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T21:00:00.000000000Z",24.2,19.49,24.2,"MISTRAL",4,0.01,11.0,94,5.8,44.0,80002.0,1016,4545.0,7.6,0.0,0.0,4395.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T22:00:00.000000000Z",23.1,19.12,23.1,"MISTRAL",4,0.01,11.0,95,5.9,42.0,80002.0,1016,4532.0,7.8,0.0,0.0,4382.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-08T23:00:00.000000000Z",22.65,18.97,22.65,"CORRETTIVO",4,0.01,11.0,95,6.3,42.0,51251.0,1016,4517.0,8.1,0.0,0.0,4367.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T00:00:00.000000000Z",21.7,18.91,21.7,"MISTRAL",4,0.01,11.0,95,6.4,42.0,51174.0,1016,4500.0,8.1,0.0,0.0,4350.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T01:00:00.000000000Z",21.72,18.89,21.72,"CORRETTIVO",4,0.01,11.0,95,6.5,41.0,51156.0,1016,4484.0,8.0,0.0,0.0,4334.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T02:00:00.000000000Z",21.38,18.82,21.38,"CORRETTIVO",8,0.02,11.0,94,6.4,41.0,50494.0,1016,4464.0,7.9,0.0,0.0,4314.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T03:00:00.000000000Z",21.3,18.74,21.3,"CORRETTIVO",8,0.02,11.0,94,6.4,41.0,50550.0,1017,4447.0,7.8,0.0,0.0,4297.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T04:00:00.000000000Z",21.26,18.63,21.26,"CORRETTIVO",8,0.02,11.0,94,6.5,43.0,50866.0,1017,4433.0,7.7,0.0,0.0,4283.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T05:00:00.000000000Z",18.23,18.79,18.23,"CORRETTIVO",8,0.01,11.0,94,6.6,43.0,51108.0,1017,4422.0,7.5,0.14,0.0,4272.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T06:00:00.000000000Z",15.9,19.02,15.9,"MISTRAL",8,0.01,11.0,93,6.4,44.0,51172.0,1018,4414.0,7.2,0.56,0.0,4264.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T07:00:00.000000000Z",20.5,19.54,20.5,"CORRETTIVO",4,0.01,11.0,91,6.3,46.0,80001.0,1018,4409.0,7.0,1.41,0.0,4259.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T08:00:00.000000000Z",20.2,20.23,20.2,"CORRETTIVO",4,0.0,null,88,6.0,50.0,80000.0,1018,4410.0,6.6,2.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T09:00:00.000000000Z",20.43,20.94,20.43,"CORRETTIVO",4,0.0,null,86,5.5,53.0,58858.0,1018,4415.0,5.9,4.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T10:00:00.000000000Z",20.73,21.59,20.73,"CORRETTIVO",4,0.0,null,83,5.1,57.0,55967.0,1018,4423.0,5.5,5.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T11:00:00.000000000Z",22.8,22.06,22.8,"MISTRAL",4,0.01,11.0,81,4.6,60.0,55178.0,1019,4430.0,5.0,6.84,0.0,4280.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T12:00:00.000000000Z",24.7,22.31,24.7,"MISTRAL",4,0.0,null,79,3.9,63.0,55186.0,1019,4436.0,4.6,6.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T13:00:00.000000000Z",25.0,22.43,25.0,"MISTRAL",3,0.0,null,79,3.0,67.0,55818.0,1018,4441.0,3.6,6.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T14:00:00.000000000Z",24.8,22.52,24.8,"MISTRAL",3,0.0,null,78,2.0,72.0,58446.0,1018,4442.0,2.5,4.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T15:00:00.000000000Z",24.8,22.41,24.8,"MISTRAL",3,0.0,null,78,1.3,86.0,80001.0,1018,4441.0,1.6,3.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T16:00:00.000000000Z",25.5,22.23,25.5,"MISTRAL",3,0.0,null,79,0.8,173.0,80000.0,1018,4438.0,1.2,2.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T17:00:00.000000000Z",26.0,22.01,26.0,"MISTRAL",3,0.0,null,80,1.2,215.0,77038.0,1018,4425.0,1.5,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T18:00:00.000000000Z",26.1,21.54,26.1,"MISTRAL",3,0.0,null,84,1.4,219.0,76809.0,1018,4400.0,2.4,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T19:00:00.000000000Z",26.7,20.52,26.7,"MISTRAL",3,0.0,null,89,1.7,249.0,68782.0,1018,4366.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T20:00:00.000000000Z",26.3,20.11,26.3,"MISTRAL",1,0.0,null,89,2.0,255.0,47875.0,1018,4337.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T21:00:00.000000000Z",25.6,19.87,25.6,"MISTRAL",1,0.0,null,89,1.9,261.0,42817.0,1019,4310.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T22:00:00.000000000Z",23.46,19.66,23.46,"CORRETTIVO",1,0.0,null,89,1.9,270.0,49540.0,1019,4278.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-09T23:00:00.000000000Z",22.44,19.52,22.44,"CORRETTIVO",1,0.0,null,89,1.9,279.0,76841.0,1019,4250.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T00:00:00.000000000Z",20.8,19.41,20.8,"MISTRAL",1,0.0,null,90,1.8,292.0,79480.0,1019,4227.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T01:00:00.000000000Z",19.7,19.41,19.7,"MISTRAL",1,0.0,null,90,2.0,311.0,80001.0,1019,4210.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T02:00:00.000000000Z",19.2,19.43,19.2,"MISTRAL",1,0.0,null,90,2.2,338.0,80001.0,1019,4198.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T03:00:00.000000000Z",18.9,19.41,18.9,"MISTRAL",1,0.0,null,90,2.3,5.0,80000.0,1019,4187.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T04:00:00.000000000Z",18.4,19.44,18.4,"MISTRAL",1,0.0,null,90,2.2,18.0,80001.0,1020,4178.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T05:00:00.000000000Z",18.1,20.2,18.1,"MISTRAL",1,0.0,null,88,2.6,25.0,80002.0,1020,4173.0,4.9,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T06:00:00.000000000Z",17.9,21.37,17.9,"MISTRAL",1,0.0,null,80,2.9,27.0,80002.0,1020,4173.0,4.7,1.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T07:00:00.000000000Z",17.5,22.34,17.5,"MISTRAL",1,0.0,null,78,3.2,32.0,80000.0,1020,4176.0,4.7,2.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T08:00:00.000000000Z",17.4,23.08,17.4,"MISTRAL",1,0.0,null,74,3.6,37.0,80002.0,1020,4181.0,5.2,4.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T09:00:00.000000000Z",17.8,23.57,17.8,"MISTRAL",1,0.0,null,71,3.8,42.0,80001.0,1020,4194.0,5.0,6.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T10:00:00.000000000Z",20.0,23.95,20.0,"MISTRAL",1,0.0,null,69,3.6,46.0,80002.0,1020,4210.0,4.8,7.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T11:00:00.000000000Z",24.44,24.2,24.44,"CORRETTIVO",1,0.0,null,68,3.2,49.0,80002.0,1020,4233.0,4.2,8.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T12:00:00.000000000Z",24.6,25.06,24.6,"CORRETTIVO",1,0.0,null,59,2.6,54.0,80000.0,1020,4256.0,3.5,8.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T13:00:00.000000000Z",29.0,25.27,29.0,"MISTRAL",1,0.0,null,58,1.8,61.0,80002.0,1020,4268.0,2.7,7.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T14:00:00.000000000Z",29.4,25.28,29.4,"MISTRAL",1,0.0,null,58,1.3,61.0,80002.0,1019,4271.0,1.9,6.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T15:00:00.000000000Z",29.6,24.45,29.6,"MISTRAL",1,0.0,null,66,1.1,260.0,80000.0,1019,4270.0,1.1,4.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T16:00:00.000000000Z",29.3,24.03,29.3,"MISTRAL",1,0.0,null,70,5.6,226.0,80002.0,1017,4281.0,6.9,2.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T17:00:00.000000000Z",30.0,23.58,30.0,"MISTRAL",1,0.0,null,71,5.7,228.0,80002.0,1017,4278.0,7.0,0.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T18:00:00.000000000Z",30.5,22.95,30.5,"MISTRAL",1,0.0,null,72,5.2,228.0,80000.0,1016,4277.0,6.5,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T19:00:00.000000000Z",25.26,22.63,25.26,"CORRETTIVO",1,0.0,null,77,4.9,227.0,80001.0,1016,4273.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T20:00:00.000000000Z",24.8,22.07,24.8,"CORRETTIVO",1,0.0,null,79,4.2,226.0,80000.0,1016,4264.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T21:00:00.000000000Z",25.41,21.67,25.41,"CORRETTIVO",1,0.0,null,80,3.3,223.0,80001.0,1016,4261.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T22:00:00.000000000Z",26.8,21.23,26.8,"MISTRAL",1,0.0,null,82,2.1,217.0,80001.0,1016,4266.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-10T23:00:00.000000000Z",25.8,20.92,25.8,"MISTRAL",1,0.0,null,83,1.4,180.0,80001.0,1016,4278.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T00:00:00.000000000Z",22.3,20.65,22.3,"MISTRAL",1,0.0,null,84,1.3,119.0,80002.0,1016,4296.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T01:00:00.000000000Z",20.7,20.46,20.7,"MISTRAL",1,0.0,null,84,1.5,74.0,80000.0,1016,4319.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T02:00:00.000000000Z",19.8,20.29,19.8,"MISTRAL",4,0.0,null,84,1.8,63.0,80002.0,1016,4337.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T03:00:00.000000000Z",19.3,20.09,19.3,"MISTRAL",4,0.0,null,85,2.2,60.0,80002.0,1016,4349.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T04:00:00.000000000Z",18.6,19.95,18.6,"MISTRAL",4,0.0,null,86,2.5,56.0,80001.0,1016,4364.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T05:00:00.000000000Z",18.0,20.8,18.0,"MISTRAL",1,0.0,null,85,2.7,56.0,80002.0,1016,4381.0,4.0,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T06:00:00.000000000Z",21.64,21.38,21.64,"CORRETTIVO",1,0.0,null,84,2.6,58.0,80001.0,1016,4397.0,3.6,1.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T07:00:00.000000000Z",17.3,23.36,17.3,"MISTRAL",1,0.0,null,71,2.1,83.0,24200.0,1016,4458.0,2.9,3.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T08:00:00.000000000Z",17.0,24.33,17.0,"MISTRAL",1,0.0,null,66,1.8,105.0,24200.0,1016,4472.0,2.3,5.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T09:00:00.000000000Z",17.3,25.33,17.3,"MISTRAL",1,0.0,null,61,1.9,101.0,24200.0,1016,4468.0,2.5,7.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T10:00:00.000000000Z",21.0,25.96,21.0,"CORRETTIVO",1,0.0,null,57,2.4,106.0,24200.0,1016,4459.0,3.1,8.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T11:00:00.000000000Z",24.7,25.97,24.7,"MISTRAL",1,0.0,null,57,2.4,116.0,24200.0,1016,4440.0,3.2,9.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T12:00:00.000000000Z",25.7,25.78,25.7,"MISTRAL",1,0.0,null,60,2.3,129.0,18700.0,1016,4442.0,3.0,8.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T13:00:00.000000000Z",26.8,23.87,26.8,"MISTRAL",1,0.0,null,72,2.0,114.0,80002.0,1016,4400.0,2.4,7.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T14:00:00.000000000Z",27.3,23.74,27.3,"MISTRAL",1,0.0,null,73,1.8,117.0,80001.0,1016,4416.0,2.3,6.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T15:00:00.000000000Z",26.1,23.54,26.1,"MISTRAL",1,0.0,null,74,1.7,115.0,80002.0,1015,4436.0,2.1,4.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T16:00:00.000000000Z",26.2,22.99,26.2,"MISTRAL",4,0.0,null,77,1.7,114.0,55527.0,1015,4460.0,2.2,1.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T17:00:00.000000000Z",23.37,22.45,23.37,"CORRETTIVO",3,0.0,null,80,1.4,126.0,55096.0,1015,4451.0,1.8,0.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T18:00:00.000000000Z",26.1,21.68,26.1,"MISTRAL",4,0.0,null,83,1.1,135.0,60770.0,1015,4446.0,1.5,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T19:00:00.000000000Z",23.5,21.32,23.5,"CORRETTIVO",3,0.0,null,86,0.9,148.0,79890.0,1015,4436.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T20:00:00.000000000Z",23.5,20.66,23.5,"CORRETTIVO",3,0.0,null,88,0.6,129.0,79455.0,1016,4421.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T21:00:00.000000000Z",23.9,20.27,23.9,"MISTRAL",3,0.0,null,89,0.5,90.0,80002.0,1016,4416.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T22:00:00.000000000Z",22.6,19.93,22.6,"CORRETTIVO",3,0.0,null,89,null,null,80001.0,1016,4391.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-11T23:00:00.000000000Z",22.4,19.65,22.4,"MISTRAL",3,0.0,null,89,0.8,40.0,80002.0,1016,4374.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T00:00:00.000000000Z",21.5,19.44,21.5,"MISTRAL",3,0.0,null,90,1.1,34.0,80001.0,1016,4367.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T01:00:00.000000000Z",21.3,19.28,21.3,"MISTRAL",3,0.0,null,90,1.3,32.0,80001.0,1017,4350.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T02:00:00.000000000Z",19.9,19.16,19.9,"MISTRAL",1,0.0,null,90,1.4,30.0,77577.0,1017,4327.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T03:00:00.000000000Z",19.9,19.06,19.9,"MISTRAL",1,0.0,null,89,1.3,27.0,78048.0,1017,4320.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T04:00:00.000000000Z",19.2,18.99,19.2,"MISTRAL",1,0.0,null,89,1.3,29.0,80001.0,1017,4323.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T05:00:00.000000000Z",17.8,19.9,17.8,"MISTRAL",1,0.0,null,89,1.3,18.0,80001.0,1017,4325.0,1.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T06:00:00.000000000Z",17.3,20.75,17.3,"MISTRAL",1,0.0,null,85,1.4,8.0,80001.0,1017,4321.0,1.6,1.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T07:00:00.000000000Z",17.0,24.67,17.0,"MISTRAL",1,0.0,null,63,1.2,149.0,24200.0,1018,4319.0,1.2,3.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T08:00:00.000000000Z",16.6,25.64,16.6,"MISTRAL",1,0.0,null,60,1.6,161.0,24200.0,1018,4287.0,1.8,5.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T09:00:00.000000000Z",19.67,26.64,19.67,"CORRETTIVO",1,0.0,null,57,1.9,174.0,24200.0,1018,4278.0,2.2,7.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T10:00:00.000000000Z",20.8,27.63,20.8,"CORRETTIVO",1,0.0,null,53,2.1,164.0,24200.0,1017,4261.0,2.4,8.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T11:00:00.000000000Z",23.4,28.24,23.4,"MISTRAL",1,0.0,null,50,2.2,157.0,24200.0,1017,4257.0,2.8,9.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T12:00:00.000000000Z",26.6,28.67,26.6,"MISTRAL",1,0.0,null,47,2.6,179.0,24200.0,1017,4273.0,3.2,8.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T13:00:00.000000000Z",28.2,25.0,28.2,"MISTRAL",1,0.0,null,70,1.8,199.0,80001.0,1017,4300.0,1.7,7.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T14:00:00.000000000Z",29.7,25.04,29.7,"MISTRAL",1,0.0,null,70,2.1,203.0,80002.0,1017,4318.0,2.0,6.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T15:00:00.000000000Z",30.6,25.0,30.6,"MISTRAL",1,0.0,null,70,2.3,205.0,80002.0,1017,4326.0,2.6,4.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T16:00:00.000000000Z",24.8,24.83,24.8,"CORRETTIVO",1,0.0,null,71,2.7,211.0,80001.0,1017,4327.0,3.2,2.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T17:00:00.000000000Z",31.1,24.43,31.1,"MISTRAL",1,0.0,null,72,3.0,217.0,80001.0,1017,4326.0,3.7,1.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T18:00:00.000000000Z",31.4,23.66,31.4,"MISTRAL",1,0.0,null,76,2.9,221.0,80001.0,1017,4325.0,3.7,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T19:00:00.000000000Z",25.3,22.42,25.3,"CORRETTIVO",1,0.0,null,81,2.7,228.0,80002.0,1017,4322.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T20:00:00.000000000Z",30.7,21.86,30.7,"MISTRAL",1,0.0,null,80,2.3,232.0,80001.0,1018,4322.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T21:00:00.000000000Z",29.7,21.48,29.7,"MISTRAL",1,0.0,null,81,2.0,240.0,80001.0,1018,4323.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T22:00:00.000000000Z",28.3,21.14,28.3,"MISTRAL",1,0.0,null,82,1.6,252.0,80001.0,1018,4318.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-12T23:00:00.000000000Z",25.9,20.87,25.9,"MISTRAL",1,0.0,null,82,1.2,261.0,80002.0,1018,4310.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T00:00:00.000000000Z",23.3,20.65,23.3,"MISTRAL",1,0.0,null,82,1.1,270.0,80001.0,1018,4301.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T01:00:00.000000000Z",21.8,20.45,21.8,"MISTRAL",1,0.0,null,83,1.0,281.0,80000.0,1018,4290.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T02:00:00.000000000Z",20.9,20.3,20.9,"MISTRAL",1,0.0,null,83,1.1,292.0,80001.0,1019,4276.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T03:00:00.000000000Z",22.4,20.17,22.4,"CORRETTIVO",1,0.0,null,84,1.1,292.0,80000.0,1019,4257.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T04:00:00.000000000Z",20.1,20.09,20.1,"MISTRAL",1,0.0,null,84,1.0,299.0,80002.0,1019,4241.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T05:00:00.000000000Z",19.3,21.01,19.3,"MISTRAL",1,0.0,null,85,1.1,311.0,80002.0,1019,4228.0,0.9,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T06:00:00.000000000Z",19.1,22.2,19.1,"MISTRAL",1,0.0,null,78,0.9,319.0,80000.0,1019,4221.0,0.8,1.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T07:00:00.000000000Z",18.9,23.08,18.9,"MISTRAL",1,0.0,null,78,0.8,310.0,80001.0,1019,4219.0,0.7,2.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T08:00:00.000000000Z",19.1,24.26,19.1,"MISTRAL",1,0.0,null,74,0.5,281.0,80000.0,1019,4224.0,0.0,4.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T09:00:00.000000000Z",22.1,25.03,22.1,"CORRETTIVO",1,0.0,null,71,0.6,225.0,80000.0,1020,4234.0,0.0,6.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T10:00:00.000000000Z",21.6,25.6,21.6,"MISTRAL",1,0.0,null,69,0.9,198.0,80001.0,1020,4245.0,0.6,7.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T11:00:00.000000000Z",24.25,25.94,24.25,"CORRETTIVO",1,0.0,null,69,1.3,193.0,80000.0,1020,4257.0,0.8,8.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T12:00:00.000000000Z",25.1,26.21,25.1,"CORRETTIVO",1,0.0,null,68,1.8,199.0,80002.0,1020,4269.0,1.2,8.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T13:00:00.000000000Z",24.05,26.38,24.05,"CORRETTIVO",1,0.0,null,67,2.2,202.0,80001.0,1020,4289.0,1.8,7.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T14:00:00.000000000Z",24.57,26.39,24.57,"CORRETTIVO",1,0.0,null,67,2.4,210.0,80002.0,1020,4310.0,2.4,6.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T15:00:00.000000000Z",24.81,26.33,24.81,"CORRETTIVO",1,0.0,null,67,2.6,212.0,80001.0,1019,4331.0,2.9,4.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T16:00:00.000000000Z",32.01,32.01,null,null,2,0.0,null,38,2.5,199.0,24200.0,1019,4361.0,3.3,2.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T17:00:00.000000000Z",31.6,31.6,null,null,2,0.0,null,38,2.1,203.0,24200.0,1019,4366.0,2.8,0.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T18:00:00.000000000Z",30.41,30.41,null,null,2,0.0,null,41,1.6,210.0,24200.0,1019,4372.0,2.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T19:00:00.000000000Z",28.65,28.65,null,null,1,0.0,null,47,0.8,238.0,24200.0,1019,4379.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T20:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,50,0.7,320.0,24200.0,1019,4406.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T21:00:00.000000000Z",26.75,26.75,null,null,1,0.0,null,54,1.0,359.0,24200.0,1020,4433.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T22:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,56,0.7,356.0,24200.0,1020,4432.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-13T23:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,58,0.9,359.0,24200.0,1019,4397.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T00:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,60,0.9,356.0,24200.0,1019,4354.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T01:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,61,1.0,354.0,24200.0,1019,4324.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T02:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,63,0.7,352.0,24200.0,1019,4311.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T03:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,64,0.9,349.0,24200.0,1019,4297.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T04:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,66,1.0,350.0,24200.0,1020,4286.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T05:00:00.000000000Z",25.87,25.87,null,null,1,0.0,null,66,0.9,351.0,24200.0,1020,4276.0,1.8,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T06:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,61,null,null,24200.0,1020,4272.0,1.5,0.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T07:00:00.000000000Z",29.91,29.91,null,null,1,0.0,null,56,0.7,119.0,24200.0,1020,4278.0,1.0,2.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T08:00:00.000000000Z",31.09,31.09,null,null,2,0.0,null,53,1.4,135.0,24200.0,1020,4291.0,1.6,3.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T09:00:00.000000000Z",31.71,31.71,null,null,2,0.0,null,51,1.8,150.0,24200.0,1020,4302.0,2.1,5.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T10:00:00.000000000Z",32.22,32.22,null,null,2,0.0,null,49,2.1,166.0,24000.0,1020,4315.0,2.7,7.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T11:00:00.000000000Z",32.69,32.69,null,null,2,0.0,null,48,2.4,179.0,24100.0,1020,4322.0,3.2,7.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T12:00:00.000000000Z",33.14,33.14,null,null,2,0.0,null,47,2.8,187.0,24100.0,1020,4338.0,3.6,7.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T13:00:00.000000000Z",33.43,33.43,null,null,3,0.0,null,46,3.2,194.0,24100.0,1019,4360.0,4.4,6.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T14:00:00.000000000Z",33.47,33.47,null,null,2,0.0,null,45,3.4,197.0,24100.0,1019,4372.0,4.8,5.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T15:00:00.000000000Z",33.36,33.36,null,null,3,0.0,null,42,3.8,202.0,24100.0,1018,4375.0,5.5,3.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T16:00:00.000000000Z",33.21,33.21,null,null,3,0.0,null,38,4.1,210.0,24200.0,1018,4374.0,6.3,2.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T17:00:00.000000000Z",32.71,32.71,null,null,3,0.0,null,37,4.2,219.0,24000.0,1017,4372.0,6.8,0.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T18:00:00.000000000Z",31.77,31.77,null,null,2,0.0,null,35,4.1,228.0,24200.0,1017,4360.0,7.1,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T19:00:00.000000000Z",29.95,29.95,null,null,3,0.0,null,38,2.6,236.0,24200.0,1017,4334.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T20:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,47,0.8,291.0,24200.0,1018,4312.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T21:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,56,1.4,25.0,24200.0,1018,4287.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T22:00:00.000000000Z",25.83,25.83,null,null,3,0.0,null,64,1.4,35.0,24200.0,1018,4276.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-14T23:00:00.000000000Z",24.85,24.85,null,null,3,0.0,null,71,1.8,30.0,24200.0,1018,4270.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T00:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,72,2.0,24.0,24200.0,1018,4276.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T01:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,73,2.4,22.0,24200.0,1018,4288.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T02:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,72,2.5,12.0,24200.0,1018,4319.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T03:00:00.000000000Z",24.79,24.79,null,null,4,0.0,null,69,2.3,9.0,24200.0,1017,4330.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T04:00:00.000000000Z",24.76,24.76,null,null,4,0.0,null,68,2.1,15.0,24200.0,1017,4308.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T05:00:00.000000000Z",25.31,25.31,null,null,4,0.0,null,68,1.7,17.0,24200.0,1017,4287.0,3.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T06:00:00.000000000Z",26.81,26.81,null,null,4,0.0,null,64,1.7,36.0,24200.0,1017,4264.0,2.8,0.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T07:00:00.000000000Z",27.99,27.99,null,null,4,0.0,null,61,1.7,50.0,24200.0,1018,4247.0,2.4,2.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T08:00:00.000000000Z",29.11,29.11,null,null,8,0.02,11.0,58,1.8,67.0,24200.0,1018,4266.0,2.3,3.29,14.4,4116.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-06-15T09:00:00.000000000Z",29.82,29.82,null,null,4,0.01,11.0,56,1.5,104.0,24200.0,1018,4293.0,1.7,4.8,0.2,4143.0,null,0.6,0.0,null,null]
[3346,"imperia","2025-06-15T10:00:00.000000000Z",29.72,29.72,null,null,4,0.0,null,58,1.9,154.0,24200.0,1018,4283.0,2.0,6.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T11:00:00.000000000Z",29.72,29.72,null,null,8,0.0,null,58,2.0,161.0,24200.0,1018,4291.0,2.2,6.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T12:00:00.000000000Z",29.87,29.87,null,null,8,0.0,null,57,2.3,178.0,24000.0,1018,4303.0,2.9,5.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T13:00:00.000000000Z",30.37,30.37,null,null,8,0.0,null,52,2.7,188.0,24000.0,1017,4314.0,3.7,4.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T14:00:00.000000000Z",31.11,31.11,null,null,8,0.0,null,47,2.9,192.0,24200.0,1016,4316.0,4.4,2.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T15:00:00.000000000Z",32.75,32.75,null,null,8,0.0,null,39,3.5,207.0,24000.0,1016,4323.0,5.5,3.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T16:00:00.000000000Z",33.23,33.23,null,null,3,0.0,null,36,4.1,219.0,24000.0,1015,4354.0,6.7,2.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T17:00:00.000000000Z",32.43,32.43,null,null,3,0.0,null,38,4.1,221.0,24200.0,1014,4390.0,6.8,0.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T18:00:00.000000000Z",30.24,30.24,null,null,3,0.0,null,44,2.8,224.0,24200.0,1014,4394.0,5.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T19:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,57,null,null,24200.0,1014,4382.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T20:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,64,1.5,33.0,24200.0,1015,4362.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T21:00:00.000000000Z",24.69,24.69,null,null,1,0.0,null,74,1.8,40.0,24200.0,1015,4355.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T22:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,83,2.6,32.0,24200.0,1015,4313.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-15T23:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,83,2.3,45.0,24200.0,1015,4286.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T00:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,85,1.7,40.0,24200.0,1014,4245.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T01:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,83,1.3,41.0,24200.0,1014,4206.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T02:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,86,1.2,21.0,24200.0,1015,4168.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T03:00:00.000000000Z",22.87,22.87,null,null,1,0.0,null,83,1.3,14.0,24200.0,1015,4130.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T04:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,86,3.1,36.0,80002.0,1016,4008.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T05:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,87,3.4,38.0,80002.0,1016,4016.0,4.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T06:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,87,3.5,40.0,80000.0,1016,4034.0,4.2,1.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T07:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,88,3.6,42.0,80000.0,1016,3989.0,4.5,2.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T08:00:00.000000000Z",24.41,24.41,null,null,1,0.0,null,86,3.3,51.0,80002.0,1016,3992.0,4.0,4.59,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T09:00:00.000000000Z",25.04,25.04,null,null,3,0.0,null,83,3.2,58.0,80000.0,1016,3996.0,3.7,6.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T10:00:00.000000000Z",25.45,25.45,null,null,3,0.0,null,80,3.0,63.0,80002.0,1016,4011.0,3.5,7.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T11:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,80,2.9,68.0,80002.0,1016,4013.0,3.2,8.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T12:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,79,2.8,69.0,80002.0,1016,3996.0,3.2,8.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T13:00:00.000000000Z",25.04,26.14,25.04,"CORRETTIVO",1,0.0,null,79,2.7,73.0,80001.0,1016,3963.0,2.9,7.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T14:00:00.000000000Z",24.7,26.17,24.7,"CORRETTIVO",1,0.0,null,79,2.5,74.0,80002.0,1016,3934.0,2.7,5.84,3.1,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T15:00:00.000000000Z",24.93,25.9,24.93,"CORRETTIVO",3,0.09,11.0,79,2.2,63.0,70281.0,1016,3926.0,2.1,3.16,16.5,3776.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-06-16T16:00:00.000000000Z",28.3,25.64,28.3,"MISTRAL",1,0.0,null,80,1.9,58.0,80001.0,1016,3907.0,1.7,2.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T17:00:00.000000000Z",25.88,25.56,25.88,"CORRETTIVO",1,0.0,null,80,1.6,60.0,80000.0,1016,3911.0,1.6,0.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T18:00:00.000000000Z",29.2,25.06,29.2,"MISTRAL",1,0.0,null,84,1.7,65.0,80002.0,1016,3941.0,1.5,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T19:00:00.000000000Z",29.2,24.52,29.2,"MISTRAL",1,0.0,null,86,null,null,80002.0,1016,4056.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T20:00:00.000000000Z",28.1,23.89,28.1,"MISTRAL",1,0.0,null,87,1.9,0.0,80001.0,1016,4076.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T21:00:00.000000000Z",26.4,23.57,26.4,"CORRETTIVO",1,0.0,null,87,2.2,24.0,80001.0,1017,4097.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T22:00:00.000000000Z",26.03,23.26,26.03,"CORRETTIVO",1,0.0,null,87,3.2,30.0,80001.0,1017,4097.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-16T23:00:00.000000000Z",25.3,22.99,25.3,"MISTRAL",1,0.0,null,86,4.1,34.0,80000.0,1017,4078.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T00:00:00.000000000Z",26.0,22.89,26.0,"CORRETTIVO",1,0.0,null,84,4.7,35.0,80001.0,1018,4047.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T01:00:00.000000000Z",25.4,22.88,25.4,"CORRETTIVO",1,0.0,null,80,5.5,35.0,80002.0,1018,4010.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T02:00:00.000000000Z",21.5,22.98,21.5,"MISTRAL",1,0.0,null,76,6.5,37.0,80001.0,1018,3961.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T03:00:00.000000000Z",24.6,22.96,24.6,"CORRETTIVO",1,0.0,null,72,7.3,38.0,80002.0,1019,3903.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T04:00:00.000000000Z",20.6,22.92,20.6,"MISTRAL",1,0.0,null,68,8.7,39.0,80002.0,1019,3882.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T05:00:00.000000000Z",20.0,23.01,20.0,"MISTRAL",1,0.0,null,67,8.7,40.0,80001.0,1020,3880.0,10.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T06:00:00.000000000Z",20.1,23.74,20.1,"MISTRAL",3,0.0,null,65,8.7,40.0,80001.0,1020,3882.0,10.1,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T07:00:00.000000000Z",20.0,24.3,20.0,"MISTRAL",1,0.0,null,62,7.8,41.0,80001.0,1019,3811.0,9.0,2.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T08:00:00.000000000Z",20.0,24.81,20.0,"MISTRAL",1,0.0,null,60,8.3,44.0,80002.0,1019,3873.0,9.8,4.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T09:00:00.000000000Z",19.2,25.14,19.2,"MISTRAL",1,0.0,null,59,8.5,45.0,80000.0,1020,3956.0,10.1,6.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T10:00:00.000000000Z",24.2,25.46,24.2,"CORRETTIVO",1,0.0,null,58,8.5,45.0,80002.0,1020,4001.0,10.1,8.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T11:00:00.000000000Z",26.51,25.66,26.51,"CORRETTIVO",3,0.0,null,58,8.3,45.0,80000.0,1020,3999.0,10.1,8.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T12:00:00.000000000Z",26.58,25.83,26.58,"CORRETTIVO",3,0.0,null,58,8.3,46.0,80002.0,1020,4014.0,10.3,6.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T13:00:00.000000000Z",27.1,25.85,27.1,"CORRETTIVO",4,0.0,null,59,8.6,45.0,80002.0,1020,4034.0,10.6,5.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T14:00:00.000000000Z",28.4,25.76,28.4,"MISTRAL",4,0.0,null,59,8.3,44.0,80001.0,1020,4050.0,10.3,4.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T15:00:00.000000000Z",26.93,25.61,26.93,"CORRETTIVO",3,0.0,null,59,7.6,43.0,80001.0,1019,4048.0,9.5,3.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T16:00:00.000000000Z",27.25,25.52,27.25,"CORRETTIVO",3,0.0,null,58,6.5,40.0,80002.0,1019,4040.0,8.1,2.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T17:00:00.000000000Z",27.35,25.45,27.35,"CORRETTIVO",3,0.0,null,57,5.3,36.0,80000.0,1019,4048.0,6.8,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T18:00:00.000000000Z",25.5,24.98,25.5,"CORRETTIVO",1,0.0,null,60,4.1,28.0,80001.0,1019,4050.0,5.4,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T19:00:00.000000000Z",29.0,23.83,29.0,"MISTRAL",1,0.0,null,65,3.6,23.0,80001.0,1019,4050.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T20:00:00.000000000Z",28.6,23.35,28.6,"MISTRAL",3,0.0,null,65,3.7,22.0,80000.0,1020,4034.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T21:00:00.000000000Z",26.0,23.13,26.0,"MISTRAL",3,0.0,null,64,4.1,25.0,80001.0,1020,4022.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T22:00:00.000000000Z",26.1,22.94,26.1,"MISTRAL",3,0.0,null,63,4.4,28.0,80000.0,1020,4011.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-17T23:00:00.000000000Z",25.1,22.7,25.1,"MISTRAL",3,0.0,null,63,4.7,32.0,80001.0,1020,4004.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T00:00:00.000000000Z",22.6,22.45,22.6,"MISTRAL",3,0.0,null,63,5.0,34.0,80001.0,1020,4010.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T01:00:00.000000000Z",21.3,22.21,21.3,"MISTRAL",3,0.0,null,63,5.2,34.0,80002.0,1020,4030.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T02:00:00.000000000Z",19.8,22.0,19.8,"MISTRAL",3,0.0,null,63,5.4,35.0,80000.0,1020,4056.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T03:00:00.000000000Z",24.4,21.78,24.4,"CORRETTIVO",1,0.0,null,63,5.7,36.0,80002.0,1020,4087.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T04:00:00.000000000Z",24.78,21.62,24.78,"CORRETTIVO",1,0.0,null,63,5.8,36.0,80000.0,1021,4122.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T05:00:00.000000000Z",23.3,22.22,23.3,"CORRETTIVO",1,0.0,null,61,6.0,36.0,80000.0,1021,4165.0,7.8,0.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T06:00:00.000000000Z",17.6,23.12,17.6,"MISTRAL",1,0.0,null,59,5.9,36.0,80002.0,1021,4205.0,7.2,1.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T07:00:00.000000000Z",26.1,24.15,26.1,"CORRETTIVO",1,0.0,null,59,5.6,38.0,80000.0,1020,4237.0,6.8,2.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T08:00:00.000000000Z",26.53,25.06,26.53,"CORRETTIVO",1,0.0,null,57,5.7,39.0,80001.0,1020,4269.0,6.7,4.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T09:00:00.000000000Z",26.6,25.64,26.6,"CORRETTIVO",1,0.0,null,56,5.4,43.0,80002.0,1021,4301.0,6.6,6.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T10:00:00.000000000Z",20.8,26.08,20.8,"MISTRAL",1,0.0,null,55,5.2,45.0,80000.0,1021,4324.0,6.4,8.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T11:00:00.000000000Z",27.23,26.42,27.23,"CORRETTIVO",1,0.0,null,55,4.6,49.0,80002.0,1021,4341.0,6.0,8.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T12:00:00.000000000Z",27.98,26.65,27.98,"CORRETTIVO",1,0.0,null,56,3.9,53.0,80001.0,1021,4351.0,5.1,8.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T13:00:00.000000000Z",27.93,26.8,27.93,"CORRETTIVO",1,0.0,null,57,2.9,59.0,80001.0,1020,4357.0,4.2,7.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T14:00:00.000000000Z",29.87,27.09,29.87,"CORRETTIVO",1,0.0,null,51,1.9,65.0,80000.0,1020,4354.0,3.1,6.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T15:00:00.000000000Z",26.95,26.76,26.95,"CORRETTIVO",1,0.0,null,59,1.6,83.0,80001.0,1019,4328.0,2.0,4.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T16:00:00.000000000Z",30.77,26.64,30.77,"CORRETTIVO",1,0.0,null,61,0.9,229.0,80001.0,1019,4346.0,1.1,2.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T17:00:00.000000000Z",26.78,26.55,26.78,"CORRETTIVO",1,0.0,null,60,1.5,242.0,80002.0,1019,4349.0,0.7,1.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T18:00:00.000000000Z",27.98,26.29,27.98,"CORRETTIVO",1,0.0,null,63,1.7,239.0,80000.0,1019,4379.0,1.3,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T19:00:00.000000000Z",30.07,24.78,30.07,"CORRETTIVO",1,0.0,null,69,2.5,243.0,80000.0,1019,4388.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T20:00:00.000000000Z",27.48,24.29,27.48,"CORRETTIVO",1,0.0,null,68,2.5,256.0,80000.0,1019,4393.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T21:00:00.000000000Z",30.1,23.98,30.1,"MISTRAL",1,0.0,null,69,2.3,263.0,80002.0,1019,4396.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T22:00:00.000000000Z",29.1,23.69,29.1,"MISTRAL",1,0.0,null,69,2.2,267.0,80000.0,1019,4403.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-18T23:00:00.000000000Z",27.35,23.41,27.35,"CORRETTIVO",1,0.0,null,71,1.9,273.0,80002.0,1019,4413.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T00:00:00.000000000Z",27.18,23.14,27.18,"CORRETTIVO",1,0.0,null,72,1.6,281.0,80001.0,1019,4422.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T01:00:00.000000000Z",26.13,22.86,26.13,"CORRETTIVO",1,0.0,null,74,1.4,287.0,80001.0,1019,4426.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T02:00:00.000000000Z",22.1,22.61,22.1,"MISTRAL",1,0.0,null,75,1.3,299.0,80001.0,1019,4420.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T03:00:00.000000000Z",25.48,22.35,25.48,"CORRETTIVO",1,0.0,null,76,1.1,322.0,80001.0,1019,4408.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T04:00:00.000000000Z",21.3,22.48,21.3,"MISTRAL",1,0.0,null,71,1.0,349.0,80000.0,1019,4393.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T05:00:00.000000000Z",21.1,23.34,21.1,"MISTRAL",1,0.0,null,70,0.9,13.0,80001.0,1019,4377.0,1.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T06:00:00.000000000Z",25.15,24.42,25.15,"CORRETTIVO",1,0.0,null,63,1.2,20.0,80002.0,1019,4361.0,1.7,1.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T07:00:00.000000000Z",25.08,25.43,25.08,"CORRETTIVO",1,0.0,null,56,0.9,257.0,80001.0,1019,4436.0,0.0,2.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T08:00:00.000000000Z",22.23,25.66,22.23,"CORRETTIVO",1,0.0,null,62,1.1,243.0,80001.0,1019,4429.0,0.8,4.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T09:00:00.000000000Z",24.7,26.12,24.7,"MISTRAL",1,0.0,null,62,1.3,228.0,80000.0,1019,4419.0,1.3,6.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T10:00:00.000000000Z",23.1,26.44,23.1,"MISTRAL",1,0.0,null,62,1.6,223.0,80000.0,1019,4399.0,1.8,8.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T11:00:00.000000000Z",27.9,26.67,27.9,"MISTRAL",1,0.0,null,62,1.9,219.0,80001.0,1019,4382.0,2.4,8.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T12:00:00.000000000Z",26.9,26.86,26.9,"CORRETTIVO",1,0.0,null,61,2.4,216.0,80001.0,1019,4370.0,3.0,8.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T13:00:00.000000000Z",26.5,27.03,26.5,"CORRETTIVO",1,0.0,null,60,2.9,218.0,80000.0,1019,4364.0,3.7,7.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T14:00:00.000000000Z",31.2,27.03,31.2,"MISTRAL",1,0.0,null,59,3.7,223.0,80002.0,1018,4335.0,4.5,6.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T15:00:00.000000000Z",30.4,26.88,30.4,"MISTRAL",1,0.0,null,60,4.4,227.0,80001.0,1018,4316.0,5.4,4.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T16:00:00.000000000Z",26.2,26.67,26.2,"CORRETTIVO",1,0.0,null,61,4.9,231.0,80001.0,1018,4307.0,6.0,2.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T17:00:00.000000000Z",27.0,26.26,27.0,"CORRETTIVO",1,0.0,null,62,5.1,233.0,80000.0,1018,4294.0,6.4,1.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T18:00:00.000000000Z",27.0,25.43,27.0,"CORRETTIVO",1,0.0,null,65,5.0,235.0,80001.0,1017,4274.0,6.5,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T19:00:00.000000000Z",26.5,25.0,26.5,"CORRETTIVO",1,0.0,null,70,4.6,236.0,80002.0,1017,4258.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T20:00:00.000000000Z",26.9,24.51,26.9,"CORRETTIVO",1,0.0,null,71,4.2,239.0,80001.0,1017,4231.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T21:00:00.000000000Z",30.7,24.16,30.7,"MISTRAL",1,0.0,null,73,3.7,237.0,80000.0,1018,4212.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T22:00:00.000000000Z",29.6,23.82,29.6,"MISTRAL",1,0.0,null,75,3.2,235.0,80001.0,1018,4196.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-19T23:00:00.000000000Z",27.0,23.43,27.0,"MISTRAL",1,0.0,null,77,2.4,234.0,80001.0,1018,4189.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T00:00:00.000000000Z",24.2,23.14,24.2,"MISTRAL",1,0.0,null,79,1.6,227.0,80001.0,1018,4180.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T01:00:00.000000000Z",22.6,22.86,22.6,"MISTRAL",1,0.0,null,81,1.0,225.0,80001.0,1018,4166.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T02:00:00.000000000Z",21.8,22.56,21.8,"MISTRAL",1,0.0,null,82,0.5,217.0,80000.0,1018,4150.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T03:00:00.000000000Z",24.8,22.3,24.8,"CORRETTIVO",1,0.0,null,83,1.5,42.0,80002.0,1018,4134.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T04:00:00.000000000Z",21.87,23.83,21.87,"CORRETTIVO",1,0.0,null,62,2.1,28.0,24000.0,1018,4168.0,4.2,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T05:00:00.000000000Z",23.35,25.04,23.35,"CORRETTIVO",1,0.0,null,60,1.9,48.0,24200.0,1018,4150.0,4.3,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T06:00:00.000000000Z",20.73,26.31,20.73,"CORRETTIVO",1,0.0,null,60,1.8,83.0,24200.0,1018,4155.0,3.6,1.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T07:00:00.000000000Z",22.69,27.19,22.69,"CORRETTIVO",1,0.0,null,58,2.2,83.0,24200.0,1018,4153.0,3.3,3.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T08:00:00.000000000Z",20.23,28.12,20.23,"CORRETTIVO",1,0.0,null,57,2.1,85.0,24200.0,1018,4125.0,3.0,5.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T09:00:00.000000000Z",23.83,28.85,23.83,"CORRETTIVO",1,0.0,null,55,2.2,96.0,24200.0,1018,4127.0,3.2,7.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T10:00:00.000000000Z",24.5,29.25,24.5,"CORRETTIVO",1,0.0,null,53,2.2,103.0,24200.0,1018,4142.0,3.3,8.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T11:00:00.000000000Z",26.9,29.85,26.9,"MISTRAL",1,0.0,null,49,2.0,114.0,24200.0,1018,4151.0,3.1,9.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T12:00:00.000000000Z",29.7,30.15,29.7,"MISTRAL",2,0.0,null,49,1.9,131.0,24200.0,1018,4181.0,2.9,8.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T13:00:00.000000000Z",31.2,30.24,31.2,"MISTRAL",4,0.0,null,47,2.0,152.0,24000.0,1018,4202.0,2.6,3.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T14:00:00.000000000Z",24.65,29.26,24.65,"CORRETTIVO",4,0.0,null,49,1.7,170.0,24200.0,1017,4211.0,2.1,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T15:00:00.000000000Z",24.73,28.49,24.73,"CORRETTIVO",4,0.0,null,53,1.4,215.0,24200.0,1017,4206.0,2.0,0.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T16:00:00.000000000Z",25.1,28.67,25.1,"CORRETTIVO",8,0.0,null,51,1.8,223.0,24000.0,1017,4209.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T17:00:00.000000000Z",30.5,27.73,30.5,"MISTRAL",8,0.0,null,55,1.6,228.0,24000.0,1016,4216.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T18:00:00.000000000Z",30.7,27.27,30.7,"MISTRAL",8,0.0,null,57,1.7,251.0,24000.0,1016,4182.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T19:00:00.000000000Z",27.8,27.55,27.8,"CORRETTIVO",8,0.0,null,55,1.0,266.0,24200.0,1016,4187.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T20:00:00.000000000Z",27.8,26.94,27.8,"MISTRAL",8,0.0,null,58,null,null,24200.0,1016,4171.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T21:00:00.000000000Z",25.03,26.18,25.03,"CORRETTIVO",8,0.0,null,63,null,null,24200.0,1016,4217.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T22:00:00.000000000Z",25.1,26.11,25.1,"CORRETTIVO",8,0.0,null,63,0.9,246.0,24200.0,1016,4245.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-20T23:00:00.000000000Z",24.98,25.96,24.98,"CORRETTIVO",8,0.0,null,64,0.6,202.0,24200.0,1017,4197.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T00:00:00.000000000Z",24.5,25.52,24.5,"MISTRAL",8,0.0,null,67,null,null,24200.0,1017,4164.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T01:00:00.000000000Z",24.48,24.28,24.48,"CORRETTIVO",1,0.0,null,65,3.0,321.0,24100.0,1017,4154.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T02:00:00.000000000Z",24.28,24.54,24.28,"CORRETTIVO",1,0.0,null,63,2.0,337.0,24200.0,1018,4174.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T03:00:00.000000000Z",21.8,24.81,21.8,"MISTRAL",1,0.0,null,62,2.1,340.0,24200.0,1018,4155.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T04:00:00.000000000Z",23.3,25.11,23.3,"CORRETTIVO",1,0.0,null,61,1.8,7.0,24200.0,1018,4141.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T05:00:00.000000000Z",20.9,26.13,20.9,"MISTRAL",1,0.0,null,59,1.4,20.0,24000.0,1018,4123.0,3.4,0.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T06:00:00.000000000Z",20.6,27.34,20.6,"MISTRAL",1,0.0,null,58,1.5,68.0,24200.0,1018,4106.0,3.0,1.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T07:00:00.000000000Z",20.5,28.44,20.5,"MISTRAL",1,0.0,null,57,2.2,83.0,24200.0,1018,4101.0,3.0,3.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T08:00:00.000000000Z",23.38,29.19,23.38,"CORRETTIVO",1,0.0,null,57,2.5,94.0,24200.0,1018,4092.0,3.4,5.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T09:00:00.000000000Z",21.57,29.1,21.57,"CORRETTIVO",4,0.0,null,60,2.6,100.0,24200.0,1018,4086.0,3.9,3.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T10:00:00.000000000Z",23.8,28.68,23.8,"CORRETTIVO",4,0.0,null,63,2.5,110.0,24200.0,1018,4090.0,3.7,3.95,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T11:00:00.000000000Z",25.32,28.59,25.32,"CORRETTIVO",8,0.01,11.0,64,1.9,155.0,24200.0,1018,4041.0,2.6,2.73,0.0,3891.0,null,0.2,0.0,null,null]
[3346,"imperia","2025-06-21T12:00:00.000000000Z",25.45,27.66,25.45,"CORRETTIVO",8,0.01,11.0,67,1.4,177.0,24200.0,1017,4092.0,1.8,0.48,5.9,3942.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-06-21T13:00:00.000000000Z",25.4,26.97,25.4,"CORRETTIVO",8,0.01,11.0,68,1.7,247.0,24200.0,1018,4029.0,2.1,0.0,4.5,3879.0,null,0.9,0.0,null,null]
[3346,"imperia","2025-06-21T14:00:00.000000000Z",29.3,27.0,29.3,"MISTRAL",8,0.02,11.0,68,1.7,251.0,24200.0,1018,3980.0,2.9,0.46,0.0,3830.0,null,0.15,0.0,null,null]
[3346,"imperia","2025-06-21T15:00:00.000000000Z",26.1,29.01,26.1,"CORRETTIVO",1,0.0,null,56,1.6,245.0,24200.0,1018,4036.0,2.4,3.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T16:00:00.000000000Z",26.88,30.04,26.88,"CORRETTIVO",2,0.0,null,51,2.0,211.0,24200.0,1018,4096.0,2.5,1.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T17:00:00.000000000Z",27.6,29.76,27.6,"MISTRAL",1,0.0,null,51,3.0,214.0,24200.0,1017,4153.0,4.2,0.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T18:00:00.000000000Z",26.76,28.91,26.76,"CORRETTIVO",4,0.0,null,53,2.3,209.0,24200.0,1017,4120.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T19:00:00.000000000Z",27.5,27.8,27.5,"CORRETTIVO",8,0.01,11.0,58,1.7,251.0,24200.0,1016,4127.0,3.0,0.0,0.0,3977.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-21T20:00:00.000000000Z",31.1,26.65,31.1,"MISTRAL",10,0.44,11.0,64,2.5,327.0,22800.0,1015,4063.0,2.7,0.0,0.0,3861.0,null,0.007,0.0,null,null]
[3346,"imperia","2025-06-21T21:00:00.000000000Z",28.3,25.96,28.3,"CORRETTIVO",5,1.17,11.0,67,2.7,277.0,24200.0,1017,4076.0,3.8,0.0,9.8,3746.0,null,0.018,0.0,null,null]
[3346,"imperia","2025-06-21T22:00:00.000000000Z",29.9,26.06,29.9,"MISTRAL",4,0.05,11.0,70,2.7,33.0,24200.0,1018,4078.0,5.4,0.0,6.8,3928.0,null,0.24,0.0,null,null]
[3346,"imperia","2025-06-21T23:00:00.000000000Z",26.3,25.35,26.3,"CORRETTIVO",4,0.02,11.0,77,3.1,57.0,24200.0,1019,4048.0,5.9,0.0,5.5,3898.0,null,0.5,0.0,null,null]
[3346,"imperia","2025-06-22T00:00:00.000000000Z",25.4,25.04,25.4,"CORRETTIVO",4,0.0,null,78,null,null,24200.0,1019,4058.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T01:00:00.000000000Z",24.7,22.89,24.7,"CORRETTIVO",1,0.0,null,75,2.2,325.0,24100.0,1019,4004.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T02:00:00.000000000Z",22.9,23.22,22.9,"CORRETTIVO",1,0.0,null,71,1.6,320.0,24000.0,1019,3987.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T03:00:00.000000000Z",21.9,23.35,21.9,"CORRETTIVO",1,0.0,null,70,1.8,310.0,24000.0,1020,3976.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T04:00:00.000000000Z",20.2,23.77,20.2,"MISTRAL",1,0.0,null,68,1.6,330.0,24200.0,1019,3948.0,2.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T05:00:00.000000000Z",23.4,25.09,23.4,"CORRETTIVO",1,0.0,null,64,1.1,322.0,24200.0,1020,3945.0,2.8,0.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T06:00:00.000000000Z",19.1,26.44,19.1,"MISTRAL",1,0.0,null,61,null,null,24200.0,1020,3983.0,0.8,1.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T07:00:00.000000000Z",20.51,27.61,20.51,"CORRETTIVO",1,0.0,null,58,1.4,128.0,24200.0,1020,4018.0,1.6,3.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T08:00:00.000000000Z",20.9,28.42,20.9,"CORRETTIVO",1,0.0,null,57,1.9,128.0,24200.0,1020,4059.0,2.3,5.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T09:00:00.000000000Z",21.26,28.85,21.26,"CORRETTIVO",1,0.0,null,57,2.3,147.0,24200.0,1020,4122.0,2.9,7.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T10:00:00.000000000Z",21.98,29.12,21.98,"CORRETTIVO",1,0.0,null,57,2.5,163.0,24200.0,1020,4194.0,3.1,8.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T11:00:00.000000000Z",23.7,29.64,23.7,"MISTRAL",1,0.0,null,56,2.4,167.0,24200.0,1019,4246.0,2.8,8.8,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T12:00:00.000000000Z",25.93,30.05,25.93,"CORRETTIVO",2,0.0,null,54,2.4,170.0,24200.0,1019,4269.0,2.9,7.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T13:00:00.000000000Z",29.0,26.49,29.0,"MISTRAL",2,0.0,null,71,2.7,187.0,24200.0,1019,4218.0,3.2,6.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T14:00:00.000000000Z",26.83,26.52,26.83,"CORRETTIVO",2,0.0,null,70,2.8,199.0,24200.0,1018,4244.0,3.5,5.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T15:00:00.000000000Z",27.94,26.41,27.94,"CORRETTIVO",2,0.0,null,70,3.0,201.0,24200.0,1018,4256.0,4.0,3.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T16:00:00.000000000Z",28.35,26.22,28.35,"CORRETTIVO",2,0.0,null,71,3.2,204.0,24200.0,1018,4257.0,4.2,1.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T17:00:00.000000000Z",29.7,25.92,29.7,"MISTRAL",2,0.0,null,71,3.1,217.0,24200.0,1018,4267.0,4.4,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T18:00:00.000000000Z",25.86,25.4,25.86,"CORRETTIVO",1,0.0,null,73,3.1,226.0,24200.0,1017,4270.0,4.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T19:00:00.000000000Z",26.2,24.37,26.2,"CORRETTIVO",1,0.0,null,76,3.1,239.0,24200.0,1018,4265.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T20:00:00.000000000Z",26.63,23.86,26.63,"CORRETTIVO",1,0.0,null,76,2.5,249.0,24200.0,1018,4245.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T21:00:00.000000000Z",27.18,23.53,27.18,"CORRETTIVO",1,0.0,null,76,1.8,257.0,24200.0,1017,4253.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T22:00:00.000000000Z",26.6,23.24,26.6,"CORRETTIVO",4,0.0,null,77,1.9,251.0,24200.0,1017,4237.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-22T23:00:00.000000000Z",26.2,22.97,26.2,"MISTRAL",4,0.0,null,78,1.1,259.0,24200.0,1016,4225.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T00:00:00.000000000Z",25.5,22.71,25.5,"CORRETTIVO",4,0.0,null,79,null,null,24200.0,1016,4216.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T01:00:00.000000000Z",24.43,22.77,24.43,"CORRETTIVO",1,0.0,null,84,1.3,337.0,24100.0,1017,4335.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T02:00:00.000000000Z",23.4,23.86,23.4,"MISTRAL",1,0.0,null,77,0.6,75.0,24000.0,1017,4279.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T03:00:00.000000000Z",23.6,23.02,23.6,"MISTRAL",1,0.0,null,85,0.8,106.0,24200.0,1017,4255.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T04:00:00.000000000Z",23.1,21.27,23.1,"CORRETTIVO",1,0.0,null,82,1.5,2.0,24200.0,1019,4255.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T05:00:00.000000000Z",23.22,22.31,23.22,"CORRETTIVO",1,0.0,null,79,1.2,337.0,24200.0,1019,4238.0,1.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T06:00:00.000000000Z",23.73,24.25,23.73,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1019,4224.0,0.0,0.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T07:00:00.000000000Z",23.53,25.63,23.53,"CORRETTIVO",1,0.0,null,68,1.5,175.0,24200.0,1018,4210.0,1.9,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T08:00:00.000000000Z",20.47,26.62,20.47,"CORRETTIVO",1,0.0,null,67,2.2,179.0,24200.0,1019,4223.0,2.9,3.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T09:00:00.000000000Z",22.73,27.48,22.73,"CORRETTIVO",1,0.0,null,66,2.7,186.0,24200.0,1019,4236.0,3.6,5.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T10:00:00.000000000Z",22.8,28.33,22.8,"CORRETTIVO",1,0.0,null,63,3.3,190.0,24200.0,1019,4227.0,4.5,7.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T11:00:00.000000000Z",24.38,28.71,24.38,"CORRETTIVO",1,0.0,null,62,3.9,191.0,24200.0,1018,4219.0,5.2,7.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T12:00:00.000000000Z",25.08,28.67,25.08,"CORRETTIVO",1,0.0,null,63,4.2,194.0,24200.0,1018,4227.0,5.8,7.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T13:00:00.000000000Z",25.25,28.67,25.25,"CORRETTIVO",1,0.0,null,63,4.5,198.0,24200.0,1017,4236.0,6.3,6.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T14:00:00.000000000Z",24.73,28.58,24.73,"CORRETTIVO",1,0.0,null,63,4.7,203.0,24200.0,1016,4256.0,6.7,5.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T15:00:00.000000000Z",25.0,28.11,25.0,"CORRETTIVO",3,0.0,null,64,4.8,205.0,24200.0,1016,4270.0,7.1,3.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T16:00:00.000000000Z",26.38,27.3,26.38,"CORRETTIVO",1,0.0,null,67,4.1,200.0,24200.0,1016,4366.0,5.9,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T17:00:00.000000000Z",22.25,26.68,22.25,"CORRETTIVO",1,0.0,null,72,3.9,202.0,24200.0,1015,4390.0,5.8,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T18:00:00.000000000Z",24.47,25.4,24.47,"CORRETTIVO",1,0.0,null,80,3.7,204.0,24200.0,1015,4382.0,5.7,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T19:00:00.000000000Z",24.55,25.58,24.55,"CORRETTIVO",1,0.0,null,77,4.2,221.0,24200.0,1014,4368.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T20:00:00.000000000Z",24.5,24.67,24.5,"CORRETTIVO",1,0.0,null,83,3.0,214.0,24200.0,1014,4405.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T21:00:00.000000000Z",24.9,24.04,24.9,"CORRETTIVO",1,0.0,null,87,2.0,212.0,24200.0,1014,4437.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T22:00:00.000000000Z",24.78,23.4,24.78,"CORRETTIVO",1,0.0,null,91,1.5,200.0,24200.0,1014,4406.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-23T23:00:00.000000000Z",24.6,23.04,24.6,"CORRETTIVO",3,0.0,null,95,0.6,82.0,24200.0,1014,4466.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T00:00:00.000000000Z",24.4,22.91,24.4,"CORRETTIVO",4,0.0,null,95,2.2,48.0,5400.0,1014,4544.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T01:00:00.000000000Z",24.38,22.9,24.38,"CORRETTIVO",4,0.0,null,85,2.6,26.0,24100.0,1015,4601.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T02:00:00.000000000Z",24.3,23.19,24.3,"CORRETTIVO",4,0.0,null,82,3.0,41.0,24000.0,1015,4648.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T03:00:00.000000000Z",23.83,22.88,23.83,"CORRETTIVO",3,0.0,null,85,3.3,46.0,24000.0,1015,4684.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T04:00:00.000000000Z",24.17,22.46,24.17,"CORRETTIVO",8,0.04,11.0,96,2.8,53.0,24200.0,1015,4655.0,4.1,0.0,0.0,4505.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T05:00:00.000000000Z",24.3,22.18,24.3,"CORRETTIVO",4,0.0,null,95,2.5,37.0,24200.0,1015,4693.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T06:00:00.000000000Z",24.33,22.45,24.33,"CORRETTIVO",8,0.01,11.0,94,2.7,26.0,23700.0,1015,4722.0,3.9,0.15,0.0,4572.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T07:00:00.000000000Z",24.1,23.86,24.1,"CORRETTIVO",4,0.02,0.0,92,4.9,22.0,15577.0,1014,4708.0,6.1,0.0,0.0,null,null,0.333,null,null,null]
[3346,"imperia","2025-06-24T08:00:00.000000000Z",24.1,24.67,24.1,"CORRETTIVO",8,0.02,0.0,90,5.2,27.0,15507.0,1015,4726.0,6.4,0.0,0.0,4576.0,null,0.667,null,null,null]
[3346,"imperia","2025-06-24T09:00:00.000000000Z",23.51,25.4,23.51,"CORRETTIVO",8,0.02,11.0,87,5.4,32.0,15436.0,1015,4744.0,6.7,0.0,0.0,null,null,1.0,null,null,null]
[3346,"imperia","2025-06-24T10:00:00.000000000Z",24.7,25.87,24.7,"CORRETTIVO",8,0.0,0.0,85,5.3,41.0,17303.0,1015,4759.0,6.6,0.0,0.0,null,null,0.667,null,null,null]
[3346,"imperia","2025-06-24T11:00:00.000000000Z",27.8,26.2,27.8,"MISTRAL",4,0.0,0.0,84,5.3,50.0,19170.0,1015,4772.0,6.6,0.0,0.0,4622.0,null,0.333,null,null,null]
[3346,"imperia","2025-06-24T12:00:00.000000000Z",27.8,26.43,27.8,"MISTRAL",3,0.0,0.0,83,5.2,59.0,21037.0,1015,4782.0,6.5,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-24T13:00:00.000000000Z",28.6,25.28,28.6,"MISTRAL",8,0.07,11.0,88,3.9,54.0,35908.0,1015,4812.0,4.9,1.18,0.0,4662.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T14:00:00.000000000Z",26.7,25.23,26.7,"CORRETTIVO",8,0.07,11.0,88,3.9,55.0,37150.0,1015,4819.0,4.8,0.92,0.0,4669.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T15:00:00.000000000Z",30.3,25.16,30.3,"MISTRAL",8,0.05,11.0,89,3.8,57.0,42884.0,1015,4821.0,4.8,0.71,0.0,4671.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T16:00:00.000000000Z",25.53,27.33,25.53,"CORRETTIVO",4,0.0,11.0,78,3.7,48.0,24200.0,1014,4803.0,5.2,1.74,0.0,4653.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T17:00:00.000000000Z",26.65,26.55,26.65,"CORRETTIVO",4,0.0,11.0,82,3.5,48.0,24200.0,1013,4800.0,5.0,0.56,0.0,4650.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T18:00:00.000000000Z",26.61,25.59,26.61,"CORRETTIVO",8,0.0,11.0,86,3.1,49.0,24200.0,1013,4798.0,4.5,0.05,0.0,4648.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-24T19:00:00.000000000Z",26.32,24.3,26.32,"CORRETTIVO",4,0.0,0.0,91,4.0,55.0,16964.0,1014,4795.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-24T20:00:00.000000000Z",26.1,23.78,26.1,"CORRETTIVO",8,0.0,0.0,92,4.0,49.0,19349.0,1015,4780.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-24T21:00:00.000000000Z",25.55,23.39,25.55,"CORRETTIVO",8,0.0,0.0,93,4.1,44.0,21734.0,1015,4760.0,5.2,0.0,0.0,4610.0,null,0.0,null,null,null]
[3346,"imperia","2025-06-24T22:00:00.000000000Z",26.93,22.99,26.93,"CORRETTIVO",8,0.0,0.0,95,4.3,44.0,21696.0,1015,4737.0,5.4,0.0,0.0,4587.0,null,0.0,null,null,null]
[3346,"imperia","2025-06-24T23:00:00.000000000Z",26.3,22.63,26.3,"MISTRAL",4,0.0,0.0,96,4.4,44.0,21657.0,1015,4719.0,5.5,0.0,0.0,4569.0,null,0.0,null,null,null]
[3346,"imperia","2025-06-25T00:00:00.000000000Z",25.25,22.29,25.25,"CORRETTIVO",3,0.0,0.0,97,4.6,45.0,21619.0,1015,4707.0,5.7,0.0,0.0,4557.0,null,0.0,null,null,null]
[3346,"imperia","2025-06-25T01:00:00.000000000Z",25.35,23.38,25.35,"CORRETTIVO",8,0.02,11.0,95,3.8,43.0,42845.0,1016,4713.0,5.0,0.0,0.0,4563.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T02:00:00.000000000Z",24.9,23.26,24.9,"CORRETTIVO",8,0.02,11.0,95,3.9,42.0,39228.0,1016,4701.0,5.0,0.0,0.0,4551.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T03:00:00.000000000Z",24.8,23.08,24.8,"CORRETTIVO",8,0.04,11.0,95,4.0,43.0,28508.0,1016,4689.0,5.1,0.0,0.0,4539.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T04:00:00.000000000Z",24.78,23.06,24.78,"CORRETTIVO",8,0.04,11.0,95,4.0,44.0,28770.0,1016,4680.0,5.2,0.0,0.0,4530.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T05:00:00.000000000Z",24.55,23.23,24.55,"CORRETTIVO",8,0.04,11.0,94,4.2,45.0,29748.0,1016,4676.0,5.2,0.06,0.0,4526.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T06:00:00.000000000Z",24.3,23.42,24.3,"CORRETTIVO",8,0.05,11.0,94,4.2,46.0,30403.0,1016,4671.0,5.0,0.23,0.0,4521.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T07:00:00.000000000Z",24.3,25.56,24.3,"MISTRAL",1,0.02,null,80,3.5,45.0,32186.0,1016,4654.0,4.6,1.48,4.5,1491.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-25T08:00:00.000000000Z",24.33,26.76,24.33,"CORRETTIVO",3,0.02,null,74,4.0,59.0,34578.0,1016,4661.0,5.2,2.97,8.9,2983.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-25T09:00:00.000000000Z",24.58,27.97,24.58,"CORRETTIVO",3,0.02,11.0,68,4.5,73.0,36971.0,1017,4669.0,5.7,4.45,13.4,4475.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-25T10:00:00.000000000Z",25.0,28.28,25.0,"CORRETTIVO",3,0.0,null,68,4.1,88.0,37062.0,1017,4683.0,5.1,5.54,8.9,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-25T11:00:00.000000000Z",27.4,28.59,27.4,"MISTRAL",3,0.0,null,67,3.6,103.0,37153.0,1017,4697.0,4.4,6.64,4.5,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-25T12:00:00.000000000Z",25.95,28.49,25.95,"CORRETTIVO",1,0.0,null,66,3.2,118.0,37245.0,1017,4712.0,3.8,7.73,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-06-25T13:00:00.000000000Z",25.7,28.38,25.7,"CORRETTIVO",1,0.0,null,70,2.2,134.0,24200.0,1016,4713.0,2.6,7.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T14:00:00.000000000Z",25.48,28.51,25.48,"CORRETTIVO",1,0.0,null,68,2.1,160.0,24200.0,1016,4733.0,2.6,5.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T15:00:00.000000000Z",25.53,28.57,25.53,"CORRETTIVO",1,0.0,null,66,2.4,182.0,24200.0,1016,4726.0,3.0,3.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-25T16:00:00.000000000Z",26.18,27.4,26.18,"CORRETTIVO",1,0.0,null,67,2.7,193.0,24200.0,1015,4704.0,3.6,2.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-25T17:00:00.000000000Z",26.43,26.8,26.43,"CORRETTIVO",1,0.0,null,68,2.8,196.0,24200.0,1015,4669.0,3.8,0.9,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-25T18:00:00.000000000Z",27.08,26.0,27.08,"CORRETTIVO",3,0.0,null,71,2.5,196.0,24200.0,1015,4634.0,3.5,0.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-25T19:00:00.000000000Z",28.8,24.8,28.8,"MISTRAL",3,0.0,null,79,1.8,195.0,24200.0,1015,4588.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-25T20:00:00.000000000Z",27.9,23.9,27.9,"MISTRAL",3,0.0,null,83,1.0,208.0,24200.0,1016,4550.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-25T21:00:00.000000000Z",26.4,23.2,26.4,"CORRETTIVO",3,0.0,null,84,0.8,236.0,24200.0,1016,4513.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-25T22:00:00.000000000Z",26.4,22.8,26.4,"CORRETTIVO",4,0.0,11.0,86,0.8,267.0,24200.0,1016,4494.0,1.8,0.0,0.0,4344.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-25T23:00:00.000000000Z",26.1,22.5,26.1,"CORRETTIVO",4,0.0,null,88,1.1,297.0,24200.0,1016,4479.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T00:00:00.000000000Z",25.3,22.3,25.3,"CORRETTIVO",4,0.0,null,90,1.4,313.0,24200.0,1016,4471.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T01:00:00.000000000Z",25.0,22.3,25.0,"CORRETTIVO",4,0.0,null,92,1.6,316.0,24200.0,1015,4446.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T02:00:00.000000000Z",24.7,22.4,24.7,"CORRETTIVO",3,0.0,null,92,1.5,310.0,24200.0,1016,4434.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T03:00:00.000000000Z",24.4,22.1,24.4,"CORRETTIVO",4,0.0,null,90,1.4,311.0,24200.0,1016,4424.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T04:00:00.000000000Z",23.73,22.2,23.73,"CORRETTIVO",4,0.0,null,90,1.3,298.0,24200.0,1016,4403.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T05:00:00.000000000Z",23.3,22.9,23.3,"CORRETTIVO",4,0.0,null,86,0.9,275.0,24200.0,1016,4400.0,1.6,0.16,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T06:00:00.000000000Z",23.54,23.7,23.54,"CORRETTIVO",4,0.0,null,79,0.8,162.0,24200.0,1016,4388.0,1.0,0.86,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T07:00:00.000000000Z",23.03,24.6,23.03,"CORRETTIVO",4,0.0,null,76,1.4,147.0,24200.0,1016,4402.0,1.7,2.11,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T08:00:00.000000000Z",21.07,25.3,21.07,"CORRETTIVO",4,0.0,null,74,1.7,148.0,24200.0,1016,4412.0,2.1,3.75,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T09:00:00.000000000Z",22.81,26.0,22.81,"CORRETTIVO",3,0.0,null,73,1.9,146.0,24200.0,1016,4394.0,2.4,5.25,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T10:00:00.000000000Z",23.55,26.3,23.55,"CORRETTIVO",3,0.0,null,74,2.1,146.0,24200.0,1016,4382.0,2.6,5.79,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T11:00:00.000000000Z",25.7,26.5,25.7,"CORRETTIVO",3,0.0,null,74,2.3,156.0,24200.0,1016,4364.0,2.9,6.39,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T12:00:00.000000000Z",25.8,26.7,25.8,"MISTRAL",3,0.0,null,73,2.7,173.0,24200.0,1016,4345.0,3.5,6.92,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T13:00:00.000000000Z",25.95,26.9,25.95,"CORRETTIVO",3,0.0,11.0,88,4.1,219.0,52723.0,1016,4360.0,4.2,2.82,0.0,4210.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T14:00:00.000000000Z",27.93,27.1,27.93,"CORRETTIVO",3,0.0,11.0,86,4.8,221.0,52567.0,1016,4419.0,4.9,3.25,0.0,4269.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T15:00:00.000000000Z",26.9,27.4,26.9,"MISTRAL",3,0.0,11.0,85,5.3,221.0,52424.0,1015,4467.0,5.6,2.41,0.0,4317.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-26T16:00:00.000000000Z",27.3,26.04,27.3,"MISTRAL",3,0.0,null,77,5.2,220.0,43001.0,1015,4223.0,7.2,2.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-26T17:00:00.000000000Z",27.15,25.65,27.15,"CORRETTIVO",3,0.0,null,78,5.2,221.0,80000.0,1015,4226.0,7.0,1.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-26T18:00:00.000000000Z",27.3,25.14,27.3,"MISTRAL",3,0.0,null,79,4.6,222.0,80000.0,1016,4225.0,6.3,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-26T19:00:00.000000000Z",27.5,24.2,27.5,"MISTRAL",1,0.0,null,83,3.8,221.0,80000.0,1016,4224.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-26T20:00:00.000000000Z",26.36,23.7,26.36,"CORRETTIVO",1,0.0,null,85,3.1,218.0,80000.0,1016,4235.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-26T21:00:00.000000000Z",26.1,23.39,26.1,"CORRETTIVO",1,0.0,null,86,1.8,209.0,80000.0,1016,4262.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-26T22:00:00.000000000Z",27.13,23.06,27.13,"CORRETTIVO",1,0.0,null,88,0.7,172.0,80001.0,1016,4301.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-26T23:00:00.000000000Z",25.78,22.76,25.78,"CORRETTIVO",3,0.0,null,91,1.5,70.0,53929.0,1016,4357.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T00:00:00.000000000Z",25.58,22.54,25.58,"CORRETTIVO",3,0.0,null,92,2.5,58.0,42640.0,1017,4404.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T01:00:00.000000000Z",25.3,22.28,25.3,"CORRETTIVO",4,0.0,null,93,3.3,52.0,42911.0,1017,4456.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T02:00:00.000000000Z",24.3,21.94,24.3,"MISTRAL",4,0.0,null,94,3.6,51.0,43645.0,1018,4482.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T03:00:00.000000000Z",23.1,21.63,23.1,"MISTRAL",4,0.0,null,94,4.0,49.0,43956.0,1018,4522.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T04:00:00.000000000Z",25.0,21.43,25.0,"CORRETTIVO",4,0.0,null,94,4.1,47.0,51198.0,1018,4565.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T05:00:00.000000000Z",22.93,22.01,22.93,"CORRETTIVO",4,0.0,null,92,4.2,45.0,80000.0,1018,4582.0,4.7,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T06:00:00.000000000Z",24.38,22.82,24.38,"CORRETTIVO",3,0.0,null,88,4.2,45.0,80001.0,1018,4596.0,4.0,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T07:00:00.000000000Z",24.5,23.94,24.5,"CORRETTIVO",3,0.0,null,83,3.9,46.0,80000.0,1019,4605.0,3.7,2.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T08:00:00.000000000Z",24.53,24.93,24.53,"CORRETTIVO",1,0.0,null,79,3.8,50.0,80001.0,1019,4615.0,3.4,4.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T09:00:00.000000000Z",24.81,25.78,24.81,"CORRETTIVO",1,0.0,null,77,3.3,55.0,80002.0,1019,4628.0,3.0,6.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T10:00:00.000000000Z",22.6,26.46,22.6,"MISTRAL",1,0.0,null,75,2.9,61.0,80000.0,1019,4642.0,2.9,7.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T11:00:00.000000000Z",25.8,27.02,25.8,"CORRETTIVO",1,0.0,null,73,2.5,67.0,80000.0,1019,4661.0,2.8,8.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T12:00:00.000000000Z",26.13,27.45,26.13,"CORRETTIVO",1,0.0,null,71,1.9,78.0,80001.0,1019,4671.0,2.3,8.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T13:00:00.000000000Z",26.18,27.75,26.18,"CORRETTIVO",1,0.0,null,71,1.3,94.0,80000.0,1019,4683.0,1.8,7.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T14:00:00.000000000Z",26.4,27.87,26.4,"CORRETTIVO",3,0.0,null,71,1.0,135.0,80001.0,1019,4700.0,1.4,5.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T15:00:00.000000000Z",27.13,27.89,27.13,"CORRETTIVO",3,0.0,null,71,1.0,191.0,80002.0,1018,4712.0,1.3,3.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T16:00:00.000000000Z",29.03,30.0,29.03,"CORRETTIVO",3,0.0,null,71,1.2,215.0,80001.0,1018,4707.0,1.4,2.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-27T17:00:00.000000000Z",27.9,30.1,27.9,"CORRETTIVO",3,0.0,null,71,1.4,225.0,80000.0,1018,4712.0,2.0,1.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-27T18:00:00.000000000Z",27.0,29.8,27.0,"CORRETTIVO",1,0.0,null,73,2.7,250.0,80000.0,1018,4707.0,2.7,0.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-27T19:00:00.000000000Z",30.6,26.36,30.6,"MISTRAL",1,0.0,null,80,2.3,260.0,80000.0,1018,4666.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T20:00:00.000000000Z",27.64,25.89,27.64,"CORRETTIVO",1,0.0,null,79,2.2,265.0,80001.0,1019,4663.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T21:00:00.000000000Z",28.06,25.61,28.06,"CORRETTIVO",1,0.0,null,79,2.0,276.0,80001.0,1019,4658.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T22:00:00.000000000Z",28.38,25.32,28.38,"CORRETTIVO",1,0.0,null,79,1.8,283.0,80000.0,1019,4659.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-27T23:00:00.000000000Z",29.42,25.03,29.42,"CORRETTIVO",1,0.0,null,80,1.7,298.0,80000.0,1019,4674.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T00:00:00.000000000Z",28.43,24.79,28.43,"CORRETTIVO",1,0.0,null,81,1.6,320.0,80001.0,1019,4700.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T01:00:00.000000000Z",27.5,26.3,27.5,"CORRETTIVO",1,0.0,null,78,1.8,354.0,80000.0,1019,4770.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T02:00:00.000000000Z",26.7,26.3,26.7,"CORRETTIVO",1,0.0,null,72,2.2,10.0,80001.0,1019,4803.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T03:00:00.000000000Z",26.85,26.2,26.85,"CORRETTIVO",1,0.0,null,69,2.7,20.0,80001.0,1020,4839.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T04:00:00.000000000Z",26.7,26.6,26.7,"CORRETTIVO",1,0.0,null,66,3.3,29.0,80001.0,1020,4880.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T05:00:00.000000000Z",27.03,27.5,27.03,"CORRETTIVO",1,0.0,null,72,3.5,33.0,80000.0,1020,4927.0,5.2,0.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T06:00:00.000000000Z",26.18,28.5,26.18,"CORRETTIVO",1,0.0,null,66,3.9,38.0,80002.0,1020,4983.0,5.2,1.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T07:00:00.000000000Z",26.61,29.6,26.61,"CORRETTIVO",2,0.0,null,64,3.7,41.0,80000.0,1020,5042.0,4.8,2.59,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T08:00:00.000000000Z",26.5,30.5,26.5,"CORRETTIVO",2,0.0,null,61,4.0,45.0,80000.0,1021,5104.0,5.0,4.43,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T09:00:00.000000000Z",23.7,30.9,23.7,"CORRETTIVO",2,0.0,null,61,4.3,52.0,80000.0,1021,5155.0,5.5,6.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T10:00:00.000000000Z",26.7,31.2,26.7,"CORRETTIVO",2,0.0,null,61,4.1,56.0,80001.0,1021,5196.0,5.1,7.77,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T11:00:00.000000000Z",29.68,31.5,29.68,"CORRETTIVO",2,0.0,null,61,3.6,62.0,80001.0,1021,5219.0,4.4,8.64,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T12:00:00.000000000Z",30.1,31.9,30.1,"CORRETTIVO",2,0.0,null,62,2.8,67.0,80001.0,1021,5236.0,3.6,8.6,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T13:00:00.000000000Z",29.6,32.0,29.6,"CORRETTIVO",2,0.0,null,62,2.1,73.0,80002.0,1021,5260.0,2.7,7.71,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T14:00:00.000000000Z",29.83,32.0,29.83,"CORRETTIVO",2,0.0,null,56,1.5,79.0,80000.0,1020,5260.0,2.0,6.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T15:00:00.000000000Z",29.53,32.1,29.53,"CORRETTIVO",2,0.0,null,53,1.3,72.0,80000.0,1020,5250.0,1.4,4.28,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-06-28T16:00:00.000000000Z",28.53,33.71,28.53,"CORRETTIVO",2,0.0,null,39,2.1,191.0,24200.0,1019,5176.0,2.6,1.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T17:00:00.000000000Z",28.93,33.66,28.93,"CORRETTIVO",2,0.0,null,38,2.2,208.0,24200.0,1019,5198.0,2.8,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T18:00:00.000000000Z",29.08,33.03,29.08,"CORRETTIVO",2,0.0,null,38,2.2,225.0,24200.0,1019,5218.0,3.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T19:00:00.000000000Z",29.8,31.62,29.8,"CORRETTIVO",2,0.0,null,42,1.7,244.0,24200.0,1019,5221.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T20:00:00.000000000Z",30.28,30.61,30.28,"CORRETTIVO",2,0.0,null,45,1.9,279.0,24200.0,1019,5226.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T21:00:00.000000000Z",32.7,30.12,32.7,"MISTRAL",2,0.0,null,46,1.8,318.0,24200.0,1019,5230.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T22:00:00.000000000Z",28.7,29.6,28.7,"CORRETTIVO",1,0.0,null,48,1.9,339.0,24200.0,1019,5232.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-28T23:00:00.000000000Z",29.6,29.43,29.6,"CORRETTIVO",1,0.0,null,50,1.5,344.0,24200.0,1020,5212.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T00:00:00.000000000Z",26.5,29.37,26.5,"MISTRAL",1,0.0,null,50,1.3,346.0,24200.0,1020,5198.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T01:00:00.000000000Z",28.1,25.54,28.1,"CORRETTIVO",1,0.0,null,77,1.4,350.0,24200.0,1020,5264.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T02:00:00.000000000Z",27.72,25.27,27.72,"CORRETTIVO",1,0.0,null,79,1.6,359.0,24200.0,1021,5249.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T03:00:00.000000000Z",28.25,25.02,28.25,"CORRETTIVO",1,0.0,null,80,1.3,6.0,24200.0,1021,5222.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T04:00:00.000000000Z",24.4,24.82,24.4,"MISTRAL",1,0.0,null,81,1.5,10.0,24200.0,1021,5185.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T05:00:00.000000000Z",27.23,25.58,27.23,"CORRETTIVO",1,0.0,null,81,1.4,10.0,24200.0,1021,5155.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T06:00:00.000000000Z",27.6,26.85,27.6,"CORRETTIVO",1,0.0,null,75,1.7,20.0,24200.0,1021,5133.0,2.9,0.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T07:00:00.000000000Z",25.78,27.91,25.78,"CORRETTIVO",1,0.0,0.0,72,3.4,75.0,27770.0,1020,5119.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T08:00:00.000000000Z",27.23,29.01,27.23,"CORRETTIVO",1,0.0,0.0,67,3.4,75.0,27797.0,1021,5113.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T09:00:00.000000000Z",27.35,29.55,27.35,"CORRETTIVO",1,0.0,0.0,65,3.4,75.0,27824.0,1021,5118.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T10:00:00.000000000Z",27.53,29.91,27.53,"CORRETTIVO",1,0.0,0.0,64,3.2,80.0,27681.0,1021,5134.0,4.0,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T11:00:00.000000000Z",29.8,30.18,29.8,"CORRETTIVO",1,0.0,0.0,62,2.9,85.0,27538.0,1020,5142.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T12:00:00.000000000Z",30.63,30.43,30.63,"CORRETTIVO",1,0.0,0.0,61,2.7,91.0,27395.0,1020,5135.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T13:00:00.000000000Z",30.9,30.55,30.9,"CORRETTIVO",2,0.0,null,59,2.2,131.0,24200.0,1020,5143.0,2.5,7.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T14:00:00.000000000Z",29.33,30.53,29.33,"CORRETTIVO",2,0.0,null,59,2.2,156.0,24200.0,1019,5144.0,2.7,5.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T15:00:00.000000000Z",28.6,30.54,28.6,"CORRETTIVO",2,0.0,null,59,2.4,180.0,24200.0,1019,5121.0,3.1,3.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T16:00:00.000000000Z",28.33,29.72,28.33,"CORRETTIVO",2,0.0,null,61,2.5,200.0,24200.0,1018,5104.0,3.5,2.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T17:00:00.000000000Z",28.8,29.86,28.8,"CORRETTIVO",2,0.0,null,55,2.7,209.0,24200.0,1018,5076.0,3.9,0.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T18:00:00.000000000Z",33.8,29.63,33.8,"MISTRAL",2,0.0,null,53,2.5,214.0,24200.0,1017,5045.0,3.9,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-29T19:00:00.000000000Z",29.3,27.68,29.3,"CORRETTIVO",2,0.0,0.0,72,1.8,229.0,27954.0,1017,5070.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T20:00:00.000000000Z",30.75,27.03,30.75,"CORRETTIVO",2,0.0,0.0,72,1.2,229.0,27661.0,1017,5022.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T21:00:00.000000000Z",30.1,26.59,30.1,"CORRETTIVO",1,0.0,0.0,73,0.7,229.0,27368.0,1017,4998.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T22:00:00.000000000Z",30.5,26.3,30.5,"CORRETTIVO",1,0.0,0.0,73,0.7,7.0,26816.0,1017,4969.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-29T23:00:00.000000000Z",30.9,26.03,30.9,"CORRETTIVO",1,0.0,0.0,73,0.7,7.0,26263.0,1017,4935.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-30T00:00:00.000000000Z",30.13,25.74,30.13,"CORRETTIVO",1,0.0,0.0,74,0.7,7.0,25711.0,1017,4897.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-06-30T01:00:00.000000000Z",26.3,25.48,26.3,"MISTRAL",1,0.0,null,76,1.4,5.0,24200.0,1016,4854.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T02:00:00.000000000Z",25.7,25.25,25.7,"MISTRAL",1,0.0,null,77,1.3,7.0,24200.0,1017,4811.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T03:00:00.000000000Z",28.4,25.05,28.4,"CORRETTIVO",1,0.0,null,78,1.2,5.0,24200.0,1017,4764.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T04:00:00.000000000Z",27.5,27.37,27.5,"MISTRAL",1,0.0,null,65,1.6,345.0,24200.0,1016,4857.0,2.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T05:00:00.000000000Z",27.63,28.56,27.63,"CORRETTIVO",1,0.0,null,61,1.1,348.0,24200.0,1016,4811.0,2.5,0.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T06:00:00.000000000Z",27.13,29.93,27.13,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1016,4781.0,1.8,1.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T07:00:00.000000000Z",27.05,27.35,27.05,"CORRETTIVO",2,0.0,null,76,1.1,137.0,24200.0,1017,4765.0,1.3,2.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T08:00:00.000000000Z",27.32,28.2,27.32,"CORRETTIVO",2,0.0,null,72,1.8,130.0,24200.0,1017,4755.0,2.2,3.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T09:00:00.000000000Z",27.62,28.9,27.62,"CORRETTIVO",2,0.0,null,68,1.9,131.0,24200.0,1017,4742.0,2.4,5.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T10:00:00.000000000Z",28.87,29.39,28.87,"CORRETTIVO",2,0.0,null,65,2.1,94.0,24200.0,1017,4728.0,2.9,6.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T11:00:00.000000000Z",30.4,29.77,30.4,"MISTRAL",2,0.0,null,63,2.2,80.0,24200.0,1017,4724.0,3.0,7.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T12:00:00.000000000Z",30.1,29.96,30.1,"MISTRAL",2,0.0,null,62,2.1,96.0,24200.0,1016,4715.0,2.7,7.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T13:00:00.000000000Z",29.77,29.85,29.77,"CORRETTIVO",3,0.0,null,66,1.6,172.0,24200.0,1016,4706.0,1.8,5.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T14:00:00.000000000Z",29.5,29.85,29.5,"CORRETTIVO",4,0.0,null,68,1.8,169.0,24200.0,1015,4690.0,1.9,1.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T15:00:00.000000000Z",30.0,29.8,30.0,"CORRETTIVO",4,0.0,null,67,2.0,181.0,24200.0,1015,4666.0,2.2,2.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T16:00:00.000000000Z",33.3,29.74,33.3,"MISTRAL",4,0.0,null,66,1.0,206.0,24200.0,1015,4642.0,1.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T17:00:00.000000000Z",30.64,29.5,30.64,"CORRETTIVO",3,0.0,null,66,1.1,210.0,24200.0,1014,4599.0,1.1,0.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T18:00:00.000000000Z",30.63,29.06,30.63,"CORRETTIVO",3,0.0,null,67,2.5,233.0,24200.0,1014,4539.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T19:00:00.000000000Z",30.4,27.92,30.4,"CORRETTIVO",4,0.0,null,71,1.8,232.0,24200.0,1014,4477.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T20:00:00.000000000Z",32.2,27.43,32.2,"MISTRAL",1,0.0,null,70,2.0,267.0,24200.0,1014,4442.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T21:00:00.000000000Z",30.73,27.14,30.73,"CORRETTIVO",1,0.0,null,70,1.7,294.0,24200.0,1014,4418.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T22:00:00.000000000Z",29.9,26.91,29.9,"CORRETTIVO",1,0.0,null,70,1.4,328.0,24200.0,1014,4403.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-06-30T23:00:00.000000000Z",26.9,26.69,26.9,"MISTRAL",1,0.0,null,71,1.5,347.0,24200.0,1015,4400.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T00:00:00.000000000Z",29.0,26.47,29.0,"CORRETTIVO",1,0.0,null,71,1.8,354.0,24200.0,1015,4398.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T01:00:00.000000000Z",28.18,26.24,28.18,"CORRETTIVO",1,0.0,null,72,3.3,314.0,24100.0,1014,4394.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T02:00:00.000000000Z",28.08,25.96,28.08,"CORRETTIVO",1,0.0,null,74,2.6,319.0,24000.0,1014,4388.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T03:00:00.000000000Z",27.45,25.64,27.45,"CORRETTIVO",1,0.0,null,77,2.3,320.0,24200.0,1014,4376.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T04:00:00.000000000Z",28.08,27.68,28.08,"CORRETTIVO",1,0.0,null,59,2.0,319.0,24200.0,1014,4345.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T05:00:00.000000000Z",27.83,28.91,27.83,"CORRETTIVO",1,0.0,null,56,1.5,324.0,24200.0,1015,4327.0,2.3,0.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T06:00:00.000000000Z",27.2,30.1,27.2,"MISTRAL",2,0.0,null,55,null,null,24200.0,1015,4321.0,1.5,1.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T07:00:00.000000000Z",26.98,27.81,26.98,"CORRETTIVO",2,0.0,null,74,1.5,113.0,24200.0,1015,4296.0,1.7,3.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T08:00:00.000000000Z",26.98,28.6,26.98,"CORRETTIVO",2,0.0,null,70,1.8,124.0,24200.0,1015,4282.0,2.0,5.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T09:00:00.000000000Z",27.03,29.08,27.03,"CORRETTIVO",2,0.0,null,69,2.1,126.0,24200.0,1015,4273.0,2.6,6.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T10:00:00.000000000Z",27.73,29.47,27.73,"CORRETTIVO",2,0.0,null,68,2.3,130.0,24200.0,1015,4268.0,3.0,8.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T11:00:00.000000000Z",29.7,29.72,29.7,"CORRETTIVO",3,0.0,null,68,2.1,150.0,24200.0,1015,4273.0,2.8,6.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T12:00:00.000000000Z",30.83,29.9,30.83,"CORRETTIVO",8,0.0,null,68,2.3,181.0,24200.0,1015,4282.0,2.8,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T13:00:00.000000000Z",30.5,30.02,30.5,"CORRETTIVO",8,0.0,null,67,2.0,235.0,24200.0,1015,4286.0,3.0,0.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T14:00:00.000000000Z",30.2,30.05,30.2,"CORRETTIVO",8,0.0,null,67,1.9,238.0,24200.0,1014,4295.0,2.8,0.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T15:00:00.000000000Z",30.6,30.05,30.6,"CORRETTIVO",8,0.0,null,66,1.3,266.0,24200.0,1014,4302.0,1.9,0.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T16:00:00.000000000Z",29.86,29.86,null,null,8,0.0,null,66,1.5,238.0,24200.0,1014,4313.0,1.7,0.61,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T17:00:00.000000000Z",29.61,29.61,null,null,8,0.0,null,66,1.3,236.0,24200.0,1014,4318.0,1.6,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T18:00:00.000000000Z",29.12,29.12,null,null,8,0.0,null,68,null,null,24200.0,1014,4304.0,0.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T19:00:00.000000000Z",27.89,27.89,null,null,8,0.0,null,73,1.0,272.0,24200.0,1014,4275.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T20:00:00.000000000Z",27.35,27.35,null,null,8,0.0,null,72,1.1,311.0,24200.0,1014,4251.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T21:00:00.000000000Z",27.05,27.05,null,null,8,0.0,null,72,0.9,7.0,24200.0,1014,4230.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T22:00:00.000000000Z",26.84,26.84,null,null,4,0.0,null,73,1.0,13.0,24200.0,1014,4215.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-01T23:00:00.000000000Z",26.58,26.58,null,null,3,0.0,null,74,1.5,4.0,24200.0,1015,4205.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T00:00:00.000000000Z",26.44,26.44,null,null,3,0.02,11.0,74,1.9,342.0,24200.0,1015,4194.0,3.4,0.0,9.4,null,null,1.0,0.0,null,null]
[3346,"imperia","2025-07-02T01:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,76,3.2,322.0,24100.0,1015,4179.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T02:00:00.000000000Z",26.05,26.05,null,null,1,0.0,null,77,2.0,326.0,24000.0,1016,4158.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T03:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,78,2.1,333.0,24200.0,1015,4138.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T04:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,77,2.2,340.0,24200.0,1016,4125.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T05:00:00.000000000Z",26.42,26.42,null,null,1,0.0,null,75,2.3,353.0,24200.0,1016,4121.0,5.0,0.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T06:00:00.000000000Z",27.44,27.44,null,null,3,0.0,null,69,2.5,13.0,24200.0,1016,4118.0,4.6,1.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T07:00:00.000000000Z",28.47,28.47,null,null,3,0.0,null,66,2.6,30.0,24200.0,1016,4113.0,4.5,2.85,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T08:00:00.000000000Z",29.07,29.07,null,null,3,0.0,null,63,2.7,54.0,24200.0,1016,4115.0,3.7,4.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T09:00:00.000000000Z",29.41,29.41,null,null,3,0.0,null,62,3.1,79.0,24200.0,1016,4114.0,3.9,6.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T10:00:00.000000000Z",29.67,29.67,null,null,2,0.0,null,61,3.7,95.0,24200.0,1016,4112.0,4.7,8.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T11:00:00.000000000Z",29.87,29.87,null,null,4,0.06,11.0,61,3.5,108.0,24200.0,1015,4111.0,4.6,3.12,28.0,null,null,0.983,0.0,null,null]
[3346,"imperia","2025-07-02T12:00:00.000000000Z",30.02,30.02,null,null,8,0.03,11.0,62,1.8,136.0,24200.0,1016,4117.0,2.3,0.07,18.7,null,null,0.9,0.0,null,null]
[3346,"imperia","2025-07-02T13:00:00.000000000Z",30.09,30.09,null,null,4,0.0,null,62,1.0,240.0,24200.0,1016,4134.0,1.1,0.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T14:00:00.000000000Z",30.57,30.08,30.57,"CORRETTIVO",4,0.0,null,62,2.0,230.0,24200.0,1015,4156.0,2.6,2.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T15:00:00.000000000Z",30.76,30.37,30.76,"CORRETTIVO",4,0.0,null,56,1.2,247.0,24200.0,1015,4173.0,1.7,1.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T16:00:00.000000000Z",30.95,30.2,30.95,"CORRETTIVO",4,0.0,null,56,1.1,248.0,24200.0,1016,4180.0,1.4,1.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T17:00:00.000000000Z",31.15,29.56,31.15,"CORRETTIVO",4,0.0,null,64,0.7,264.0,24200.0,1015,4188.0,0.9,0.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T18:00:00.000000000Z",30.58,29.14,30.58,"CORRETTIVO",4,0.0,null,67,1.6,234.0,24200.0,1015,4183.0,2.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T19:00:00.000000000Z",30.83,27.98,30.83,"CORRETTIVO",2,0.0,null,74,0.6,257.0,24200.0,1015,4174.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T20:00:00.000000000Z",31.48,27.45,31.48,"CORRETTIVO",8,0.0,null,74,0.7,301.0,24200.0,1015,4164.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T21:00:00.000000000Z",30.63,27.39,30.63,"CORRETTIVO",8,0.0,null,70,1.0,302.0,24200.0,1015,4142.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T22:00:00.000000000Z",29.55,27.21,29.55,"CORRETTIVO",3,0.0,null,69,1.7,280.0,24200.0,1015,4134.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-02T23:00:00.000000000Z",30.5,26.91,30.5,"CORRETTIVO",3,0.0,null,69,1.2,310.0,24200.0,1016,4126.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T00:00:00.000000000Z",26.8,26.61,26.8,"MISTRAL",3,0.0,null,70,1.9,355.0,24200.0,1016,4121.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T01:00:00.000000000Z",28.15,25.95,28.15,"CORRETTIVO",1,0.0,null,63,3.4,320.0,24000.0,1016,4188.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T02:00:00.000000000Z",27.5,26.45,27.5,"CORRETTIVO",1,0.0,null,58,2.4,323.0,24200.0,1017,4185.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T03:00:00.000000000Z",27.58,26.65,27.58,"CORRETTIVO",1,0.0,null,58,2.3,336.0,24200.0,1017,4171.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T04:00:00.000000000Z",27.0,26.8,27.0,"CORRETTIVO",1,0.0,null,58,1.8,337.0,24200.0,1017,4135.0,1.3,0.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T05:00:00.000000000Z",26.73,27.5,26.73,"CORRETTIVO",1,0.0,null,54,1.6,338.0,24200.0,1018,4129.0,1.2,0.56,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T06:00:00.000000000Z",27.88,28.6,27.88,"CORRETTIVO",1,0.0,null,53,0.6,358.0,24200.0,1018,4136.0,0.9,1.69,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T07:00:00.000000000Z",26.58,29.6,26.58,"CORRETTIVO",1,0.0,null,74,0.7,99.0,24200.0,1018,4092.0,0.6,3.33,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T08:00:00.000000000Z",26.2,30.4,26.2,"CORRETTIVO",3,0.0,null,71,1.9,130.0,24000.0,1018,4101.0,2.0,5.22,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T09:00:00.000000000Z",26.14,30.8,26.14,"CORRETTIVO",3,0.0,null,69,2.4,132.0,24200.0,1018,4109.0,2.8,6.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T10:00:00.000000000Z",24.7,31.1,24.7,"MISTRAL",1,0.0,null,68,2.5,140.0,24200.0,1018,4122.0,3.1,8.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T11:00:00.000000000Z",29.87,31.4,29.87,"CORRETTIVO",3,0.0,null,67,2.4,153.0,24200.0,1018,4140.0,3.0,8.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T12:00:00.000000000Z",31.8,31.7,31.8,"MISTRAL",1,0.0,null,67,2.8,170.0,24200.0,1018,4174.0,3.8,8.25,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T13:00:00.000000000Z",28.8,31.8,28.8,"CORRETTIVO",1,0.0,null,67,3.4,182.0,24200.0,1018,4213.0,4.7,7.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T14:00:00.000000000Z",28.53,31.6,28.53,"CORRETTIVO",1,0.0,null,66,3.7,192.0,24200.0,1017,4257.0,5.2,5.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T15:00:00.000000000Z",33.1,31.9,33.1,"MISTRAL",1,0.0,null,65,4.2,206.0,24200.0,1017,4291.0,6.0,3.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-03T16:00:00.000000000Z",29.18,34.11,29.18,"CORRETTIVO",2,0.0,null,42,3.3,218.0,24200.0,1017,4358.0,4.3,1.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T17:00:00.000000000Z",30.13,33.38,30.13,"CORRETTIVO",2,0.0,null,46,3.7,216.0,24200.0,1017,4336.0,4.8,0.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T18:00:00.000000000Z",28.65,32.55,28.65,"CORRETTIVO",2,0.0,null,48,3.4,228.0,24200.0,1017,4339.0,4.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T19:00:00.000000000Z",33.4,31.32,33.4,"MISTRAL",2,0.0,null,53,2.8,233.0,24200.0,1017,4353.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T20:00:00.000000000Z",34.5,30.17,34.5,"MISTRAL",2,0.0,null,58,2.2,248.0,24200.0,1017,4327.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T21:00:00.000000000Z",33.2,29.56,33.2,"MISTRAL",1,0.0,null,61,1.9,273.0,24200.0,1017,4364.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T22:00:00.000000000Z",28.6,29.27,28.6,"CORRETTIVO",1,0.0,null,61,1.4,291.0,24200.0,1018,4396.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-03T23:00:00.000000000Z",29.0,29.3,29.0,"MISTRAL",1,0.0,null,61,0.9,292.0,24200.0,1018,4415.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T00:00:00.000000000Z",26.7,28.97,26.7,"MISTRAL",1,0.0,null,61,0.8,310.0,24200.0,1018,4423.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T01:00:00.000000000Z",25.2,28.76,25.2,"MISTRAL",1,0.0,null,61,0.9,323.0,24200.0,1018,4430.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T02:00:00.000000000Z",24.4,28.52,24.4,"MISTRAL",1,0.0,null,60,1.0,341.0,24000.0,1018,4423.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T03:00:00.000000000Z",26.6,28.1,26.6,"CORRETTIVO",1,0.0,null,62,1.0,24.0,24000.0,1018,4429.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T04:00:00.000000000Z",23.4,26.0,23.4,"MISTRAL",1,0.0,null,55,1.1,5.0,24200.0,1018,4354.0,0.8,0.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T05:00:00.000000000Z",23.1,26.6,23.1,"MISTRAL",1,0.0,null,54,1.0,65.0,24200.0,1019,4340.0,1.3,0.56,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T06:00:00.000000000Z",22.7,27.5,22.7,"MISTRAL",1,0.0,null,56,1.0,112.0,24000.0,1019,4349.0,0.9,1.69,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T07:00:00.000000000Z",22.5,27.52,22.5,"MISTRAL",1,0.0,null,72,1.2,235.0,80000.0,1019,4317.0,0.7,2.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T08:00:00.000000000Z",25.3,28.18,25.3,"CORRETTIVO",1,0.0,null,70,1.4,219.0,80001.0,1019,4320.0,1.1,4.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T09:00:00.000000000Z",22.4,28.7,22.4,"MISTRAL",1,0.0,null,68,1.5,212.0,80002.0,1019,4343.0,1.7,6.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T10:00:00.000000000Z",24.3,29.13,24.3,"MISTRAL",1,0.0,null,68,2.0,207.0,80001.0,1019,4368.0,2.5,7.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T11:00:00.000000000Z",28.9,29.43,28.9,"MISTRAL",1,0.0,null,67,2.5,206.0,80000.0,1019,4383.0,3.3,8.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T12:00:00.000000000Z",30.1,29.7,30.1,"MISTRAL",1,0.0,null,65,3.1,207.0,80000.0,1019,4395.0,4.0,8.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T13:00:00.000000000Z",30.4,29.78,30.4,"MISTRAL",1,0.0,null,64,3.6,212.0,80002.0,1019,4404.0,4.6,7.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T14:00:00.000000000Z",31.2,29.69,31.2,"MISTRAL",1,0.0,null,64,4.2,215.0,80001.0,1018,4420.0,5.2,6.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T15:00:00.000000000Z",27.93,29.51,27.93,"CORRETTIVO",1,0.0,null,65,4.5,217.0,80001.0,1018,4410.0,5.7,4.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-04T16:00:00.000000000Z",28.5,30.7,28.5,"CORRETTIVO",3,0.0,null,52,4.3,220.0,24200.0,1016,4500.0,6.6,0.75,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T17:00:00.000000000Z",32.2,30.3,32.2,"MISTRAL",3,0.0,null,54,4.1,226.0,24200.0,1016,4488.0,6.6,0.29,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T18:00:00.000000000Z",32.7,29.6,32.7,"MISTRAL",3,0.0,null,57,4.0,228.0,24200.0,1015,4468.0,6.8,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T19:00:00.000000000Z",32.4,28.6,32.4,"MISTRAL",3,0.0,null,63,3.6,226.0,24000.0,1015,4476.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T20:00:00.000000000Z",32.3,27.7,32.3,"MISTRAL",4,0.0,null,72,2.8,222.0,24000.0,1015,4466.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T21:00:00.000000000Z",31.7,27.0,31.7,"MISTRAL",3,0.0,null,80,2.2,219.0,24200.0,1015,4471.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T22:00:00.000000000Z",31.2,26.4,31.2,"MISTRAL",1,0.0,null,85,1.3,210.0,24200.0,1015,4442.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-04T23:00:00.000000000Z",29.1,26.0,29.1,"MISTRAL",1,0.0,null,90,null,null,24200.0,1016,4400.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T00:00:00.000000000Z",27.0,25.6,27.0,"MISTRAL",3,0.0,null,93,null,null,24200.0,1016,4386.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T01:00:00.000000000Z",25.0,25.2,25.0,"MISTRAL",3,0.0,null,94,null,null,24200.0,1016,4375.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T02:00:00.000000000Z",24.3,25.1,24.3,"MISTRAL",3,0.0,null,95,null,null,24200.0,1016,4361.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T03:00:00.000000000Z",24.0,24.9,24.0,"MISTRAL",3,0.0,null,92,0.7,19.0,24200.0,1015,4334.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T04:00:00.000000000Z",23.7,25.0,23.7,"MISTRAL",3,0.0,null,89,1.0,36.0,24200.0,1015,4340.0,1.6,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T05:00:00.000000000Z",23.3,25.7,23.3,"MISTRAL",3,0.0,null,87,1.8,60.0,24200.0,1016,4340.0,2.7,0.58,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T06:00:00.000000000Z",23.0,26.6,23.0,"MISTRAL",3,0.0,null,82,2.2,70.0,18600.0,1015,4347.0,2.8,1.63,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T07:00:00.000000000Z",22.7,27.5,22.7,"MISTRAL",3,0.0,null,79,2.7,85.0,18500.0,1015,4351.0,3.4,3.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T08:00:00.000000000Z",22.3,28.2,22.3,"MISTRAL",3,0.0,null,77,3.1,92.0,18500.0,1016,4358.0,4.0,4.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T09:00:00.000000000Z",22.7,28.9,22.7,"MISTRAL",3,0.0,null,77,3.2,93.0,18500.0,1015,4357.0,4.1,5.7,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T10:00:00.000000000Z",24.4,29.1,24.4,"MISTRAL",3,0.0,11.0,75,3.0,94.0,18500.0,1015,4360.0,3.9,5.98,5.9,4210.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-07-05T11:00:00.000000000Z",27.1,29.2,27.1,"CORRETTIVO",3,0.0,11.0,73,2.9,91.0,18500.0,1015,4354.0,3.8,5.79,5.9,4204.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-07-05T12:00:00.000000000Z",30.2,29.1,30.2,"MISTRAL",4,0.2,11.0,77,2.5,74.0,18800.0,1014,4316.0,3.2,0.14,5.9,4166.0,"",0.5,0.0,null,null]
[3346,"imperia","2025-07-05T13:00:00.000000000Z",30.4,28.7,30.4,"MISTRAL",5,0.4,null,85,2.4,64.0,19300.0,1014,4370.0,3.0,0.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T14:00:00.000000000Z",30.8,28.6,30.8,"MISTRAL",4,0.2,null,80,2.2,43.0,24200.0,1014,4333.0,2.7,2.99,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T15:00:00.000000000Z",30.8,28.6,30.8,"MISTRAL",4,0.1,null,71,2.7,60.0,24200.0,1013,4368.0,3.3,3.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T16:00:00.000000000Z",31.1,28.5,31.1,"MISTRAL",4,0.1,null,71,3.1,79.0,24200.0,1013,4360.0,3.8,1.6,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T17:00:00.000000000Z",29.3,28.2,29.3,"MISTRAL",3,0.0,null,77,3.0,86.0,24200.0,1013,4342.0,3.8,0.51,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T18:00:00.000000000Z",21.9,27.7,21.9,"MISTRAL",4,0.0,null,81,2.5,71.0,24200.0,1013,4303.0,3.1,0.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T19:00:00.000000000Z",22.7,27.0,22.7,"MISTRAL",3,0.0,null,85,2.5,53.0,24200.0,1013,4303.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T20:00:00.000000000Z",25.0,26.4,25.0,"MISTRAL",4,0.0,null,90,1.6,69.0,24200.0,1012,4322.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T21:00:00.000000000Z",24.4,25.8,24.4,"MISTRAL",4,0.0,null,94,1.6,70.0,24200.0,1012,4269.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T22:00:00.000000000Z",25.7,25.6,25.7,"MISTRAL",4,0.0,null,95,1.2,61.0,1700.0,1013,4245.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-05T23:00:00.000000000Z",27.38,25.3,27.38,"CORRETTIVO",1,0.0,null,95,1.3,53.0,200.0,1013,4291.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-06T00:00:00.000000000Z",26.4,25.0,26.4,"CORRETTIVO",4,0.0,null,93,1.4,32.0,18600.0,1013,4262.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-06T01:00:00.000000000Z",22.1,24.7,22.1,"MISTRAL",3,0.0,null,91,1.8,44.0,24200.0,1012,4218.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-06T02:00:00.000000000Z",24.78,24.5,24.78,"CORRETTIVO",4,0.0,null,90,1.9,43.0,24200.0,1012,4164.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-06T03:00:00.000000000Z",24.7,24.5,24.7,"CORRETTIVO",4,0.0,null,90,1.6,44.0,24200.0,1012,4104.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-06T04:00:00.000000000Z",24.7,25.2,24.7,"CORRETTIVO",8,0.0,null,70,1.1,311.0,24200.0,1012,4113.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T05:00:00.000000000Z",21.3,25.94,21.3,"MISTRAL",4,0.0,null,68,0.7,318.0,24200.0,1012,4047.0,0.0,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T06:00:00.000000000Z",24.25,26.72,24.25,"CORRETTIVO",4,0.0,null,68,0.5,121.0,24200.0,1012,4010.0,0.6,0.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T07:00:00.000000000Z",23.7,27.42,23.7,"CORRETTIVO",3,0.0,null,67,1.2,128.0,24200.0,1011,3978.0,1.3,2.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T08:00:00.000000000Z",24.2,28.18,24.2,"MISTRAL",4,0.0,null,66,1.7,148.0,24200.0,1011,3949.0,2.0,4.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T09:00:00.000000000Z",21.6,28.11,21.6,"MISTRAL",8,0.0,null,68,2.5,168.0,24200.0,1011,3922.0,3.1,1.6,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T10:00:00.000000000Z",23.1,27.47,23.1,"MISTRAL",8,0.0,null,73,2.9,187.0,24200.0,1011,3916.0,4.0,0.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T11:00:00.000000000Z",27.2,28.0,27.2,"MISTRAL",4,0.0,null,71,3.2,191.0,24200.0,1010,3937.0,4.5,5.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T12:00:00.000000000Z",27.1,29.39,27.1,"MISTRAL",3,0.0,null,67,4.5,192.0,24200.0,1010,4023.0,6.5,8.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T13:00:00.000000000Z",26.3,29.86,26.3,"CORRETTIVO",1,0.0,null,65,5.7,204.0,24200.0,1009,4027.0,8.5,7.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T14:00:00.000000000Z",29.2,30.26,29.2,"MISTRAL",3,0.0,null,64,6.0,214.0,24200.0,1008,4017.0,9.2,5.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T15:00:00.000000000Z",29.2,30.3,29.2,"MISTRAL",4,0.0,null,61,5.9,220.0,24200.0,1008,4034.0,9.3,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T16:00:00.000000000Z",28.9,27.2,28.9,"MISTRAL",8,0.0,null,80,4.1,222.0,24200.0,1007,3862.0,6.5,0.06,0.0,3712.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T17:00:00.000000000Z",30.2,26.79,30.2,"MISTRAL",8,0.0,null,79,3.5,245.0,24200.0,1006,3850.0,7.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T18:00:00.000000000Z",28.9,26.36,28.9,"MISTRAL",4,0.0,null,81,4.8,233.0,24200.0,1006,3841.0,9.3,0.06,0.0,3691.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T19:00:00.000000000Z",28.1,27.38,28.1,"MISTRAL",8,0.0,null,75,6.6,241.0,24200.0,1006,3964.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T20:00:00.000000000Z",28.1,27.34,28.1,"MISTRAL",8,0.0,null,66,7.2,249.0,24200.0,1006,3990.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T21:00:00.000000000Z",28.2,26.76,28.2,"MISTRAL",8,0.0,null,60,7.0,244.0,24200.0,1006,3935.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T22:00:00.000000000Z",27.4,25.96,27.4,"MISTRAL",4,0.0,null,60,6.2,242.0,24200.0,1005,3901.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-06T23:00:00.000000000Z",26.9,25.56,26.9,"MISTRAL",1,0.0,null,61,4.6,253.0,24200.0,1005,3861.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T00:00:00.000000000Z",26.3,24.99,26.3,"MISTRAL",1,0.0,null,64,3.4,256.0,24200.0,1005,3822.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T01:00:00.000000000Z",25.5,24.59,25.5,"MISTRAL",1,0.0,null,65,2.3,349.0,24200.0,1005,3791.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T02:00:00.000000000Z",23.5,24.17,23.5,"MISTRAL",1,0.0,null,67,2.1,30.0,24200.0,1005,3773.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T03:00:00.000000000Z",21.9,23.75,21.9,"MISTRAL",1,0.0,null,69,1.0,55.0,24200.0,1005,3789.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T04:00:00.000000000Z",20.4,21.46,20.4,"MISTRAL",3,0.0,null,93,1.8,248.0,24200.0,1005,3748.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T05:00:00.000000000Z",19.7,22.57,19.7,"MISTRAL",1,0.0,null,90,2.0,245.0,24200.0,1005,3841.0,3.2,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T06:00:00.000000000Z",19.6,24.57,19.6,"MISTRAL",1,0.0,null,80,1.6,228.0,24200.0,1005,3965.0,2.4,0.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T07:00:00.000000000Z",19.6,26.13,19.6,"MISTRAL",1,0.0,null,71,1.6,173.0,24200.0,1005,4022.0,2.3,2.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T08:00:00.000000000Z",19.6,27.51,19.6,"MISTRAL",1,0.0,null,63,1.9,155.0,24200.0,1005,4048.0,2.5,3.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T09:00:00.000000000Z",20.8,28.66,20.8,"MISTRAL",1,0.0,null,54,2.3,167.0,24200.0,1005,4092.0,3.1,5.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T10:00:00.000000000Z",22.3,29.28,22.3,"MISTRAL",1,0.0,null,50,3.0,177.0,24200.0,1005,4152.0,4.0,6.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T11:00:00.000000000Z",26.7,30.01,26.7,"MISTRAL",2,0.0,null,44,3.0,177.0,24200.0,1004,4184.0,4.1,7.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T12:00:00.000000000Z",27.7,30.8,27.7,"MISTRAL",2,0.0,null,39,2.8,168.0,24200.0,1004,4201.0,3.7,7.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T13:00:00.000000000Z",27.9,31.67,27.9,"MISTRAL",2,0.0,null,38,3.1,192.0,24200.0,1003,4174.0,4.3,7.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T14:00:00.000000000Z",29.0,32.78,29.0,"MISTRAL",2,0.0,null,30,4.7,216.0,24200.0,1003,4099.0,7.2,5.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T15:00:00.000000000Z",29.1,32.78,29.1,"MISTRAL",2,0.0,null,31,5.4,223.0,24200.0,1002,4035.0,9.1,3.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-07T16:00:00.000000000Z",29.2,29.9,29.2,"MISTRAL",1,0.0,null,32,5.9,225.0,24200.0,1001,3979.0,10.2,2.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-07T17:00:00.000000000Z",29.6,29.8,29.6,"MISTRAL",1,0.0,null,32,4.5,224.0,24200.0,1000,3918.0,7.8,0.9,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-07T18:00:00.000000000Z",29.4,29.0,29.4,"MISTRAL",1,0.0,null,35,2.3,330.0,24200.0,1000,3818.0,3.9,0.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-07T19:00:00.000000000Z",26.9,27.7,26.9,"CORRETTIVO",1,0.0,null,62,10.0,235.0,80001.0,1001,3790.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-07T20:00:00.000000000Z",29.0,26.6,29.0,"MISTRAL",1,0.0,null,61,10.1,243.0,80001.0,1001,3650.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-07T21:00:00.000000000Z",28.5,25.7,28.5,"MISTRAL",1,0.0,null,60,9.0,254.0,80001.0,1001,3536.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-07T22:00:00.000000000Z",27.5,25.0,27.5,"MISTRAL",1,0.0,null,61,7.1,266.0,80002.0,1002,3456.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-07T23:00:00.000000000Z",26.6,24.6,26.6,"CORRETTIVO",1,0.0,null,62,5.6,282.0,80002.0,1002,3441.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T00:00:00.000000000Z",25.7,24.0,25.7,"CORRETTIVO",1,0.0,null,63,4.2,320.0,80001.0,1003,3456.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T01:00:00.000000000Z",24.7,23.1,24.7,"CORRETTIVO",1,0.0,null,64,3.1,2.0,80002.0,1004,3460.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T02:00:00.000000000Z",20.3,22.8,20.3,"MISTRAL",1,0.0,null,69,3.6,18.0,80000.0,1005,3455.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T03:00:00.000000000Z",19.8,22.5,19.8,"MISTRAL",1,0.0,null,73,3.4,23.0,80000.0,1006,3467.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T04:00:00.000000000Z",18.9,22.2,18.9,"MISTRAL",1,0.0,null,75,3.2,24.0,80001.0,1006,3492.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T05:00:00.000000000Z",18.2,22.7,18.2,"MISTRAL",1,0.0,null,75,2.9,22.0,80001.0,1007,3501.0,2.7,0.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T06:00:00.000000000Z",17.1,23.8,17.1,"MISTRAL",1,0.0,null,70,2.6,13.0,80001.0,1007,3504.0,1.7,1.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T07:00:00.000000000Z",22.2,25.2,22.2,"CORRETTIVO",1,0.0,null,66,1.7,3.0,80001.0,1007,3502.0,0.9,2.58,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T08:00:00.000000000Z",16.5,26.1,16.5,"MISTRAL",1,0.0,null,55,1.0,354.0,80000.0,1007,3512.0,0.0,4.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T09:00:00.000000000Z",20.8,26.5,20.8,"CORRETTIVO",1,0.0,null,52,0.8,230.0,80001.0,1008,3514.0,1.5,6.41,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T10:00:00.000000000Z",21.3,26.7,21.3,"CORRETTIVO",3,0.0,null,52,2.1,211.0,80002.0,1008,3492.0,3.0,8.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T11:00:00.000000000Z",23.9,26.9,23.9,"CORRETTIVO",3,0.0,null,52,3.2,210.0,80002.0,1008,3438.0,4.3,8.92,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T12:00:00.000000000Z",27.2,26.8,27.2,"MISTRAL",4,0.0,null,53,4.2,210.0,80000.0,1008,3342.0,5.4,8.92,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T13:00:00.000000000Z",26.9,26.6,26.9,"MISTRAL",3,0.0,null,52,4.7,211.0,80000.0,1008,3271.0,5.8,8.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T14:00:00.000000000Z",27.3,26.3,27.3,"MISTRAL",4,0.0,null,52,4.6,213.0,80002.0,1008,3241.0,5.8,6.39,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T15:00:00.000000000Z",27.0,26.3,27.0,"MISTRAL",3,0.0,null,52,4.2,210.0,80000.0,1008,3246.0,5.2,4.45,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T16:00:00.000000000Z",24.2,26.8,24.2,"CORRETTIVO",1,0.0,null,52,3.2,198.0,80001.0,1008,3246.0,4.1,2.56,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T17:00:00.000000000Z",28.4,26.9,28.4,"MISTRAL",1,0.0,null,52,0.8,140.0,80001.0,1009,3229.0,2.5,1.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T18:00:00.000000000Z",25.2,26.2,25.2,"CORRETTIVO",1,0.0,null,54,1.0,61.0,80001.0,1009,3201.0,1.0,0.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T19:00:00.000000000Z",27.6,24.9,27.6,"MISTRAL",1,0.0,null,61,2.3,41.0,80000.0,1010,3185.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T20:00:00.000000000Z",26.8,24.1,26.8,"MISTRAL",1,0.0,null,61,3.3,35.0,80001.0,1011,3262.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T21:00:00.000000000Z",27.0,23.5,27.0,"MISTRAL",1,0.0,null,62,4.5,34.0,80001.0,1011,3408.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T22:00:00.000000000Z",25.8,23.0,25.8,"CORRETTIVO",1,0.0,null,55,5.5,33.0,80001.0,1012,3523.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-08T23:00:00.000000000Z",25.5,22.6,25.5,"MISTRAL",1,0.0,null,51,6.7,32.0,80002.0,1013,3608.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T00:00:00.000000000Z",23.9,21.9,23.9,"CORRETTIVO",1,0.0,null,50,6.8,30.0,80001.0,1013,3726.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T01:00:00.000000000Z",20.8,21.1,20.8,"MISTRAL",1,0.0,null,49,6.7,28.0,80001.0,1014,3787.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T02:00:00.000000000Z",19.6,20.7,19.6,"MISTRAL",1,0.0,null,49,6.6,26.0,80001.0,1015,3795.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T03:00:00.000000000Z",25.0,20.2,25.0,"CORRETTIVO",1,0.0,null,49,6.6,26.0,80001.0,1015,3785.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T04:00:00.000000000Z",24.3,20.3,24.3,"CORRETTIVO",1,0.0,null,49,6.5,25.0,80002.0,1015,3776.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T05:00:00.000000000Z",24.2,20.9,24.2,"CORRETTIVO",1,0.0,null,49,6.4,25.0,80002.0,1016,3770.0,6.3,0.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T06:00:00.000000000Z",14.9,22.4,14.9,"MISTRAL",1,0.0,null,46,6.2,26.0,80002.0,1016,3769.0,5.6,1.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T07:00:00.000000000Z",15.5,24.0,15.5,"MISTRAL",1,0.0,null,43,6.0,29.0,80001.0,1016,3778.0,5.3,2.68,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T08:00:00.000000000Z",15.5,25.2,15.5,"MISTRAL",1,0.0,null,39,5.7,33.0,80000.0,1016,3787.0,4.9,4.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T09:00:00.000000000Z",15.8,26.0,15.8,"MISTRAL",1,0.0,null,37,5.2,40.0,80000.0,1017,3798.0,4.0,6.64,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T10:00:00.000000000Z",21.1,26.4,21.1,"CORRETTIVO",1,0.0,null,36,4.3,51.0,80000.0,1017,3827.0,2.9,8.32,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T11:00:00.000000000Z",23.8,26.7,23.8,"MISTRAL",1,0.0,null,35,3.2,66.0,80001.0,1017,3866.0,2.0,9.25,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T12:00:00.000000000Z",26.7,26.9,26.7,"MISTRAL",1,0.0,null,35,2.2,82.0,80000.0,1017,3906.0,1.4,9.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T13:00:00.000000000Z",26.7,27.0,26.7,"MISTRAL",1,0.0,null,33,4.0,189.0,24200.0,1016,4060.0,5.5,7.16,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T14:00:00.000000000Z",26.9,27.0,26.9,"MISTRAL",1,0.0,null,34,4.4,197.0,24200.0,1016,4047.0,6.2,5.69,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T15:00:00.000000000Z",24.1,27.0,24.1,"CORRETTIVO",1,0.0,null,36,4.5,203.0,24200.0,1016,4024.0,6.4,3.89,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T16:00:00.000000000Z",26.3,26.7,26.3,"MISTRAL",1,0.0,null,38,4.4,208.0,24200.0,1015,4025.0,6.5,2.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T17:00:00.000000000Z",26.9,26.3,26.9,"MISTRAL",1,0.0,null,40,4.1,214.0,24200.0,1015,3978.0,6.3,0.9,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T18:00:00.000000000Z",26.3,25.7,26.3,"MISTRAL",1,0.0,null,41,3.8,219.0,24200.0,1015,3916.0,6.1,0.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-09T19:00:00.000000000Z",24.0,24.73,24.0,"CORRETTIVO",1,0.0,null,48,3.1,236.0,24200.0,1015,4179.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-09T20:00:00.000000000Z",25.6,23.93,25.6,"MISTRAL",1,0.0,null,50,2.7,244.0,24200.0,1015,4134.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-09T21:00:00.000000000Z",24.4,23.12,24.4,"MISTRAL",1,0.0,null,52,2.4,254.0,24200.0,1015,4089.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-09T22:00:00.000000000Z",23.9,22.09,23.9,"MISTRAL",1,0.0,null,54,2.0,263.0,24200.0,1015,4027.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-09T23:00:00.000000000Z",22.7,21.06,22.7,"MISTRAL",1,0.0,null,57,1.2,292.0,24200.0,1016,3965.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T00:00:00.000000000Z",20.6,20.03,20.6,"MISTRAL",1,0.0,null,60,1.1,340.0,24200.0,1016,3902.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T01:00:00.000000000Z",19.1,19.82,19.1,"MISTRAL",1,0.0,null,60,2.7,332.0,24200.0,1017,3846.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T02:00:00.000000000Z",20.8,19.61,20.8,"CORRETTIVO",1,0.0,null,59,2.0,331.0,24200.0,1017,3790.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T03:00:00.000000000Z",17.6,19.4,17.6,"MISTRAL",1,0.0,null,58,1.5,329.0,24200.0,1017,3734.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T04:00:00.000000000Z",17.0,19.46,17.0,"MISTRAL",1,0.0,null,69,1.1,15.0,80000.0,1018,3801.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T05:00:00.000000000Z",16.7,20.06,16.7,"MISTRAL",1,0.0,null,68,1.3,18.0,80001.0,1018,3794.0,1.3,0.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T06:00:00.000000000Z",16.1,21.26,16.1,"MISTRAL",1,0.0,null,62,1.5,20.0,80002.0,1018,3787.0,1.5,1.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T07:00:00.000000000Z",15.5,24.29,15.5,"MISTRAL",1,0.0,null,40,1.6,65.0,24200.0,1017,3675.0,2.0,3.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T08:00:00.000000000Z",15.5,26.02,15.5,"MISTRAL",1,0.0,null,34,2.5,100.0,24200.0,1018,3709.0,2.9,5.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T09:00:00.000000000Z",15.7,27.75,15.7,"MISTRAL",1,0.0,null,28,2.9,115.0,24200.0,1018,3744.0,3.5,7.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T10:00:00.000000000Z",17.7,27.73,17.7,"MISTRAL",1,0.0,null,31,2.8,128.0,24200.0,1017,3794.0,3.4,8.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T11:00:00.000000000Z",23.2,27.7,23.2,"MISTRAL",1,0.0,null,34,2.9,143.0,24200.0,1017,3845.0,3.6,9.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T12:00:00.000000000Z",23.9,27.68,23.9,"CORRETTIVO",1,0.0,null,38,3.0,160.0,24200.0,1017,3896.0,3.8,8.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T13:00:00.000000000Z",27.1,27.79,27.1,"MISTRAL",1,0.0,null,38,3.3,176.0,24200.0,1017,3915.0,4.3,7.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T14:00:00.000000000Z",26.7,27.9,26.7,"MISTRAL",1,0.0,null,38,3.4,187.0,24200.0,1016,3934.0,4.4,5.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T15:00:00.000000000Z",27.2,28.01,27.2,"MISTRAL",1,0.0,null,39,3.5,196.0,24200.0,1016,3954.0,4.6,3.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T16:00:00.000000000Z",24.05,27.57,24.05,"CORRETTIVO",1,0.0,null,40,3.5,207.0,24200.0,1016,3951.0,4.7,1.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T17:00:00.000000000Z",24.23,27.13,24.23,"CORRETTIVO",1,0.0,null,42,3.3,215.0,24200.0,1015,3948.0,4.4,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T18:00:00.000000000Z",27.8,26.69,27.8,"MISTRAL",1,0.0,null,44,3.0,224.0,24200.0,1015,3944.0,4.2,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T19:00:00.000000000Z",27.7,25.62,27.7,"MISTRAL",1,0.0,null,46,2.5,236.0,24200.0,1015,3976.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T20:00:00.000000000Z",23.92,24.56,23.92,"CORRETTIVO",1,0.0,null,48,2.0,251.0,24200.0,1015,4008.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T21:00:00.000000000Z",23.48,23.49,23.48,"CORRETTIVO",1,0.0,null,51,1.9,274.0,24200.0,1015,4041.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T22:00:00.000000000Z",23.86,22.47,23.86,"CORRETTIVO",1,0.0,null,52,1.5,291.0,24200.0,1015,4009.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-10T23:00:00.000000000Z",23.5,21.45,23.5,"MISTRAL",1,0.0,null,53,1.0,309.0,24200.0,1015,3977.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-11T00:00:00.000000000Z",23.7,20.43,23.7,"CORRETTIVO",1,0.0,null,54,0.7,342.0,24200.0,1015,3945.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-11T01:00:00.000000000Z",19.5,21.1,19.5,"MISTRAL",1,0.0,null,54,3.0,324.0,24100.0,1015,3856.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T02:00:00.000000000Z",18.6,21.0,18.6,"MISTRAL",1,0.0,null,52,1.9,326.0,24000.0,1015,3825.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T03:00:00.000000000Z",18.2,20.9,18.2,"MISTRAL",1,0.0,null,53,1.4,357.0,24200.0,1015,3872.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T04:00:00.000000000Z",17.9,20.8,17.9,"MISTRAL",1,0.0,null,53,1.4,7.0,24200.0,1015,3860.0,1.5,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T05:00:00.000000000Z",17.3,21.4,17.3,"MISTRAL",1,0.0,null,51,1.1,10.0,24200.0,1015,3850.0,1.4,0.52,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T06:00:00.000000000Z",17.0,22.6,17.0,"MISTRAL",1,0.0,null,49,0.7,71.0,24200.0,1015,3871.0,1.2,1.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T07:00:00.000000000Z",16.4,23.7,16.4,"MISTRAL",1,0.0,null,47,1.5,110.0,24200.0,1015,3887.0,1.6,3.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T08:00:00.000000000Z",16.1,24.5,16.1,"MISTRAL",1,0.0,null,50,2.2,125.0,24200.0,1015,3893.0,2.5,5.29,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T09:00:00.000000000Z",16.2,25.0,16.2,"MISTRAL",1,0.0,null,53,2.6,131.0,24200.0,1015,3917.0,3.1,7.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T10:00:00.000000000Z",18.3,25.4,18.3,"MISTRAL",1,0.0,null,54,2.7,143.0,24200.0,1015,3936.0,3.4,8.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T11:00:00.000000000Z",24.5,25.7,24.5,"MISTRAL",1,0.0,null,53,2.7,156.0,24200.0,1015,3937.0,3.5,8.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T12:00:00.000000000Z",24.43,26.1,24.43,"CORRETTIVO",1,0.0,null,50,3.3,173.0,24200.0,1014,3931.0,4.3,8.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T13:00:00.000000000Z",27.2,26.1,27.2,"MISTRAL",1,0.0,null,48,4.1,187.0,24200.0,1014,3938.0,5.5,7.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T14:00:00.000000000Z",27.3,26.1,27.3,"MISTRAL",1,0.0,null,47,4.3,197.0,24200.0,1013,3933.0,5.9,5.4,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T15:00:00.000000000Z",28.2,25.9,28.2,"MISTRAL",1,0.0,null,47,4.6,203.0,24200.0,1013,3919.0,6.4,3.59,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T16:00:00.000000000Z",24.3,25.6,24.3,"CORRETTIVO",1,0.0,null,47,4.8,210.0,24200.0,1012,3898.0,6.8,1.85,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T17:00:00.000000000Z",24.5,25.0,24.5,"CORRETTIVO",1,0.0,null,50,4.6,212.0,24200.0,1012,3888.0,6.7,0.64,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T18:00:00.000000000Z",29.3,24.1,29.3,"MISTRAL",3,0.0,null,54,4.7,219.0,24200.0,1012,3858.0,7.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T19:00:00.000000000Z",28.7,23.1,28.7,"MISTRAL",3,0.0,null,61,4.6,225.0,24200.0,1012,3831.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T20:00:00.000000000Z",24.4,22.5,24.4,"CORRETTIVO",4,0.0,null,66,3.8,225.0,24200.0,1012,3807.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T21:00:00.000000000Z",26.8,22.1,26.8,"MISTRAL",3,0.2,null,71,2.9,218.0,24200.0,1011,3822.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T22:00:00.000000000Z",25.6,21.8,25.6,"MISTRAL",3,0.2,null,75,2.6,210.0,24200.0,1011,3841.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-11T23:00:00.000000000Z",24.1,21.6,24.1,"MISTRAL",3,0.0,null,78,1.8,211.0,24200.0,1012,3819.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T00:00:00.000000000Z",22.5,21.3,22.5,"CORRETTIVO",3,0.0,null,81,1.7,203.0,24200.0,1012,3768.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T01:00:00.000000000Z",22.1,20.7,22.1,"CORRETTIVO",1,0.0,null,67,1.8,328.0,24100.0,1013,3831.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T02:00:00.000000000Z",19.3,20.6,19.3,"MISTRAL",1,0.0,null,65,1.1,1.0,24000.0,1013,3811.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T03:00:00.000000000Z",19.0,20.6,19.0,"MISTRAL",1,0.0,null,67,0.9,45.0,24200.0,1013,3813.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T04:00:00.000000000Z",19.4,20.2,19.4,"MISTRAL",1,0.0,null,73,1.6,235.0,24200.0,1013,3722.0,2.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T05:00:00.000000000Z",21.43,20.7,21.43,"CORRETTIVO",1,0.0,null,70,0.6,243.0,24200.0,1014,3756.0,1.1,0.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T06:00:00.000000000Z",18.5,21.7,18.5,"MISTRAL",1,0.0,null,66,null,null,24200.0,1014,3768.0,0.0,1.61,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T07:00:00.000000000Z",20.58,22.6,20.58,"CORRETTIVO",1,0.0,null,63,1.6,156.0,24200.0,1013,3782.0,1.8,3.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T08:00:00.000000000Z",20.38,23.1,20.38,"CORRETTIVO",1,0.0,null,63,2.6,159.0,24200.0,1014,3808.0,3.1,5.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T09:00:00.000000000Z",20.88,23.5,20.88,"CORRETTIVO",1,0.0,null,64,3.5,166.0,24200.0,1014,3857.0,4.3,6.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T10:00:00.000000000Z",21.88,23.8,21.88,"CORRETTIVO",1,0.0,null,63,3.4,165.0,24200.0,1014,3905.0,4.3,8.29,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T11:00:00.000000000Z",24.4,24.1,24.4,"CORRETTIVO",1,0.0,null,63,3.2,158.0,24200.0,1014,3936.0,4.1,8.83,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T12:00:00.000000000Z",25.0,24.3,25.0,"MISTRAL",3,0.0,null,63,3.4,159.0,24200.0,1014,3980.0,4.5,8.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T13:00:00.000000000Z",25.2,24.4,25.2,"MISTRAL",3,0.0,null,62,3.6,172.0,24200.0,1014,3988.0,4.7,6.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T14:00:00.000000000Z",25.6,24.3,25.6,"MISTRAL",3,0.0,null,62,3.9,183.0,24200.0,1013,3967.0,5.3,3.99,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T15:00:00.000000000Z",24.35,24.1,24.35,"CORRETTIVO",4,0.0,null,62,4.1,194.0,24200.0,1013,3944.0,5.8,2.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T16:00:00.000000000Z",24.48,23.9,24.48,"CORRETTIVO",4,0.0,null,62,4.6,201.0,24200.0,1013,3920.0,6.9,1.48,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T17:00:00.000000000Z",24.68,23.6,24.68,"CORRETTIVO",4,0.0,null,63,4.8,205.0,24200.0,1013,3941.0,7.1,0.56,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T18:00:00.000000000Z",26.2,23.1,26.2,"MISTRAL",3,0.0,null,64,4.3,209.0,24000.0,1013,3975.0,6.7,0.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T19:00:00.000000000Z",25.7,22.2,25.7,"MISTRAL",4,0.0,null,72,3.9,206.0,24200.0,1013,3998.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T20:00:00.000000000Z",25.4,21.6,25.4,"MISTRAL",4,0.0,null,78,2.1,189.0,24000.0,1013,3968.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T21:00:00.000000000Z",25.0,21.2,25.0,"MISTRAL",3,0.0,null,84,1.9,175.0,24000.0,1013,3958.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T22:00:00.000000000Z",24.2,20.9,24.2,"MISTRAL",3,0.0,null,88,1.4,175.0,24000.0,1014,3946.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-12T23:00:00.000000000Z",23.48,20.8,23.48,"CORRETTIVO",4,0.0,null,90,0.7,165.0,24000.0,1014,3890.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T00:00:00.000000000Z",21.4,20.7,21.4,"MISTRAL",4,0.0,null,91,null,null,24100.0,1014,3874.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T01:00:00.000000000Z",22.78,20.8,22.78,"CORRETTIVO",4,0.0,null,80,1.8,344.0,24100.0,1014,3865.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T02:00:00.000000000Z",19.7,20.9,19.7,"MISTRAL",4,0.0,null,75,2.1,355.0,24100.0,1014,3814.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T03:00:00.000000000Z",22.3,21.0,22.3,"CORRETTIVO",8,0.0,null,71,1.8,359.0,24000.0,1014,3770.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T04:00:00.000000000Z",19.4,21.3,19.4,"MISTRAL",8,0.0,11.0,69,null,null,23700.0,1014,3669.0,0.0,0.0,0.0,3519.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T05:00:00.000000000Z",19.1,21.4,19.1,"MISTRAL",4,0.3,11.0,71,3.1,8.0,24000.0,1014,3689.0,4.4,0.01,0.0,3411.0,"",0.004,0.0,null,null]
[3346,"imperia","2025-07-13T06:00:00.000000000Z",19.4,22.2,19.4,"MISTRAL",4,0.0,11.0,61,2.2,12.0,24000.0,1014,3753.0,4.0,0.76,0.0,3603.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T07:00:00.000000000Z",18.5,23.4,18.5,"MISTRAL",4,0.0,null,50,1.8,43.0,24200.0,1014,3770.0,2.1,2.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T08:00:00.000000000Z",18.9,24.4,18.9,"MISTRAL",4,0.0,null,44,1.7,59.0,24200.0,1015,3744.0,2.0,5.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T09:00:00.000000000Z",19.9,25.1,19.9,"MISTRAL",4,0.0,null,43,2.4,91.0,24200.0,1015,3794.0,2.7,7.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T10:00:00.000000000Z",23.38,25.6,23.38,"CORRETTIVO",4,0.0,null,43,3.5,85.0,24200.0,1015,3832.0,4.3,8.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T11:00:00.000000000Z",24.33,25.8,24.33,"CORRETTIVO",3,0.0,null,47,2.9,115.0,24200.0,1015,3814.0,3.7,8.81,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T12:00:00.000000000Z",24.47,25.9,24.47,"CORRETTIVO",3,0.0,null,53,2.2,129.0,24200.0,1015,3853.0,2.7,8.39,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T13:00:00.000000000Z",19.5,26.0,19.5,"MISTRAL",4,0.0,null,53,2.4,141.0,24200.0,1015,3981.0,2.9,7.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T14:00:00.000000000Z",24.65,25.9,24.65,"CORRETTIVO",1,0.0,null,56,2.5,143.0,24200.0,1014,4005.0,3.2,5.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T15:00:00.000000000Z",25.14,25.8,25.14,"CORRETTIVO",3,0.0,null,59,2.9,151.0,24200.0,1014,4033.0,3.7,3.52,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T16:00:00.000000000Z",25.9,25.6,25.9,"MISTRAL",3,0.0,null,63,2.5,148.0,24200.0,1015,4075.0,3.1,1.81,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T17:00:00.000000000Z",23.7,25.3,23.7,"CORRETTIVO",1,0.0,null,66,1.6,132.0,24000.0,1015,4170.0,1.9,0.6,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T18:00:00.000000000Z",25.0,24.8,25.0,"MISTRAL",3,0.0,null,70,1.3,125.0,24000.0,1015,4226.0,1.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T19:00:00.000000000Z",22.43,23.9,22.43,"CORRETTIVO",1,0.0,null,76,1.1,154.0,24000.0,1015,4229.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T20:00:00.000000000Z",24.7,23.3,24.7,"MISTRAL",1,0.0,null,82,0.7,178.0,24200.0,1016,4186.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T21:00:00.000000000Z",22.5,22.9,22.5,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1016,4211.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T22:00:00.000000000Z",23.2,22.6,23.2,"MISTRAL",1,0.0,null,83,null,null,24200.0,1017,4239.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-13T23:00:00.000000000Z",22.7,22.4,22.7,"CORRETTIVO",1,0.0,null,80,0.8,290.0,24200.0,1017,4270.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T00:00:00.000000000Z",22.7,21.9,22.7,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1017,4271.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T01:00:00.000000000Z",20.7,21.4,20.7,"MISTRAL",1,0.0,null,83,1.3,332.0,24100.0,1017,4322.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T02:00:00.000000000Z",20.1,21.4,20.1,"MISTRAL",1,0.0,null,78,0.7,9.0,24200.0,1017,4330.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T03:00:00.000000000Z",19.4,21.2,19.4,"MISTRAL",1,0.0,null,81,0.5,59.0,24200.0,1018,4323.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T04:00:00.000000000Z",21.1,21.1,21.1,"CORRETTIVO",1,0.0,null,80,0.6,352.0,24200.0,1018,4286.0,0.0,0.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T05:00:00.000000000Z",20.6,21.8,20.6,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1018,4248.0,0.8,0.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T06:00:00.000000000Z",18.3,22.8,18.3,"MISTRAL",1,0.0,null,75,null,null,24200.0,1018,4245.0,0.8,1.54,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T07:00:00.000000000Z",20.7,23.7,20.7,"CORRETTIVO",1,0.0,null,70,1.1,139.0,24200.0,1018,4191.0,1.2,3.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T08:00:00.000000000Z",18.5,24.4,18.5,"MISTRAL",3,0.0,null,69,2.0,149.0,24200.0,1019,4156.0,2.4,4.96,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T09:00:00.000000000Z",20.4,24.9,20.4,"CORRETTIVO",3,0.0,null,69,2.6,161.0,24200.0,1019,4135.0,3.4,6.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T10:00:00.000000000Z",21.8,25.3,21.8,"CORRETTIVO",3,0.0,null,68,3.2,176.0,24200.0,1019,4110.0,4.2,6.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T11:00:00.000000000Z",22.5,25.6,22.5,"MISTRAL",3,0.0,null,68,3.7,184.0,24200.0,1018,4089.0,4.9,6.92,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T12:00:00.000000000Z",24.5,25.8,24.5,"MISTRAL",4,0.0,null,66,4.2,194.0,24200.0,1018,4090.0,5.7,6.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T13:00:00.000000000Z",24.2,25.8,24.2,"MISTRAL",3,0.0,null,67,4.2,195.0,24200.0,1018,4121.0,5.7,5.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T14:00:00.000000000Z",25.1,25.7,25.1,"MISTRAL",3,0.0,null,70,4.8,202.0,24200.0,1017,4159.0,6.8,2.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T15:00:00.000000000Z",25.0,25.4,25.0,"MISTRAL",3,0.0,11.0,76,4.6,209.0,24200.0,1016,4290.0,6.8,0.31,18.7,4140.0,"",0.308,0.0,null,null]
[3346,"imperia","2025-07-14T16:00:00.000000000Z",25.4,24.9,25.4,"MISTRAL",5,0.8,11.0,81,3.6,208.0,24200.0,1016,4258.0,5.7,0.22,54.4,3849.0,"",0.567,0.0,null,null]
[3346,"imperia","2025-07-14T17:00:00.000000000Z",24.04,24.6,24.04,"CORRETTIVO",4,0.3,11.0,80,3.2,214.0,24200.0,1016,4313.0,4.9,0.06,47.1,4089.0,"",0.954,0.0,null,null]
[3346,"imperia","2025-07-14T18:00:00.000000000Z",23.8,24.0,23.8,"CORRETTIVO",3,0.0,11.0,82,2.4,207.0,24200.0,1016,4401.0,3.5,0.02,13.3,4251.0,"",0.55,0.0,null,null]
[3346,"imperia","2025-07-14T19:00:00.000000000Z",24.88,23.0,24.88,"CORRETTIVO",3,0.0,null,86,1.7,189.0,24200.0,1016,4384.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T20:00:00.000000000Z",24.98,22.2,24.98,"CORRETTIVO",3,0.0,null,92,1.2,173.0,24200.0,1016,4371.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T21:00:00.000000000Z",25.2,21.9,25.2,"MISTRAL",4,0.0,null,95,0.9,168.0,24200.0,1016,4375.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T22:00:00.000000000Z",24.42,21.7,24.42,"CORRETTIVO",4,0.0,null,96,0.7,152.0,24200.0,1016,4350.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-14T23:00:00.000000000Z",24.08,21.6,24.08,"CORRETTIVO",4,0.0,null,97,1.1,46.0,9900.0,1017,4324.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T00:00:00.000000000Z",23.78,21.5,23.78,"CORRETTIVO",4,0.0,null,92,1.5,47.0,24200.0,1017,4295.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T01:00:00.000000000Z",23.68,21.5,23.68,"CORRETTIVO",4,0.0,null,85,1.3,10.0,24000.0,1016,4346.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T02:00:00.000000000Z",23.7,21.6,23.7,"CORRETTIVO",3,0.0,null,76,null,null,24200.0,1016,4343.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T03:00:00.000000000Z",22.8,21.5,22.8,"MISTRAL",3,0.0,null,84,1.6,86.0,24200.0,1016,4337.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T04:00:00.000000000Z",22.7,21.1,22.7,"MISTRAL",1,0.0,null,85,1.2,66.0,24200.0,1016,4339.0,1.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T05:00:00.000000000Z",21.9,21.6,21.9,"MISTRAL",1,0.0,null,81,1.2,63.0,24200.0,1016,4323.0,1.7,0.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T06:00:00.000000000Z",20.1,22.6,20.1,"MISTRAL",1,0.0,null,78,1.4,74.0,24200.0,1016,4327.0,1.8,1.54,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T07:00:00.000000000Z",19.1,23.7,19.1,"MISTRAL",1,0.0,null,74,1.6,94.0,24200.0,1016,4314.0,1.9,3.16,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T08:00:00.000000000Z",18.7,24.4,18.7,"MISTRAL",1,0.0,null,71,1.6,115.0,24200.0,1017,4331.0,1.7,5.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T09:00:00.000000000Z",18.6,24.9,18.6,"MISTRAL",1,0.0,null,68,1.9,136.0,19200.0,1017,4355.0,2.2,6.83,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T10:00:00.000000000Z",19.8,25.4,19.8,"MISTRAL",1,0.0,null,65,2.4,153.0,18600.0,1016,4387.0,3.1,8.1,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T11:00:00.000000000Z",23.76,25.8,23.76,"CORRETTIVO",1,0.0,null,64,3.0,170.0,19100.0,1016,4431.0,3.8,8.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T12:00:00.000000000Z",24.16,26.1,24.16,"CORRETTIVO",1,0.0,null,64,3.1,178.0,24200.0,1015,4483.0,4.1,7.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T13:00:00.000000000Z",24.35,26.2,24.35,"CORRETTIVO",3,0.0,null,62,3.2,187.0,24200.0,1015,4537.0,4.3,6.11,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T14:00:00.000000000Z",24.62,26.2,24.62,"CORRETTIVO",3,0.0,null,59,3.3,197.0,24200.0,1014,4564.0,4.4,3.48,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T15:00:00.000000000Z",24.99,26.2,24.99,"CORRETTIVO",3,0.0,null,57,2.9,204.0,24200.0,1013,4576.0,4.0,1.51,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-15T16:00:00.000000000Z",26.63,25.88,26.63,"CORRETTIVO",1,0.0,null,75,3.5,202.0,76401.0,1014,4405.0,5.0,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-15T17:00:00.000000000Z",26.9,25.52,26.9,"CORRETTIVO",1,0.0,null,76,3.2,198.0,76400.0,1014,4443.0,4.5,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-15T18:00:00.000000000Z",25.8,25.06,25.8,"CORRETTIVO",1,0.0,null,77,2.5,189.0,80001.0,1014,4492.0,3.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-15T19:00:00.000000000Z",25.67,24.37,25.67,"CORRETTIVO",3,0.0,null,86,1.7,180.0,80000.0,1013,4558.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-15T20:00:00.000000000Z",26.1,23.75,26.1,"CORRETTIVO",4,0.0,null,90,1.1,142.0,80001.0,1013,4592.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-15T21:00:00.000000000Z",25.9,23.39,25.9,"MISTRAL",4,0.0,null,92,2.2,68.0,80000.0,1014,4602.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-15T22:00:00.000000000Z",25.6,23.11,25.6,"MISTRAL",4,0.0,null,93,3.1,54.0,80002.0,1013,4602.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-15T23:00:00.000000000Z",24.7,22.87,24.7,"MISTRAL",4,0.0,null,94,3.7,45.0,80002.0,1013,4582.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T00:00:00.000000000Z",24.0,22.67,24.0,"MISTRAL",4,0.0,null,95,4.2,40.0,80001.0,1013,4564.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T01:00:00.000000000Z",22.5,22.5,22.5,"MISTRAL",4,0.0,null,95,4.4,37.0,80002.0,1013,4556.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T02:00:00.000000000Z",23.5,22.36,23.5,"MISTRAL",4,0.0,null,94,4.4,35.0,64058.0,1013,4548.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T03:00:00.000000000Z",21.0,22.29,21.0,"MISTRAL",3,0.0,null,94,4.2,34.0,80001.0,1013,4533.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T04:00:00.000000000Z",23.0,22.56,23.0,"CORRETTIVO",3,0.0,null,89,4.2,33.0,80001.0,1013,4569.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T05:00:00.000000000Z",20.2,23.15,20.2,"MISTRAL",3,0.0,null,88,4.1,32.0,80000.0,1013,4558.0,5.1,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T06:00:00.000000000Z",19.9,24.0,19.9,"MISTRAL",1,0.0,null,84,4.2,31.0,80001.0,1013,4550.0,4.5,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-16T07:00:00.000000000Z",22.6,24.6,22.6,"CORRETTIVO",1,0.0,null,78,1.3,53.0,24200.0,1013,4626.0,2.8,1.86,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T08:00:00.000000000Z",22.5,25.6,22.5,"CORRETTIVO",3,0.0,null,77,0.6,57.0,13100.0,1014,4633.0,1.6,2.93,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T09:00:00.000000000Z",19.4,26.3,19.4,"MISTRAL",3,0.0,null,75,0.7,80.0,12900.0,1013,4641.0,1.5,3.51,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T10:00:00.000000000Z",20.7,26.7,20.7,"MISTRAL",3,0.0,null,72,0.6,90.0,13000.0,1013,4625.0,1.4,4.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T11:00:00.000000000Z",24.4,26.8,24.4,"CORRETTIVO",3,0.0,null,69,0.8,129.0,13000.0,1012,4609.0,1.6,6.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T12:00:00.000000000Z",24.73,27.3,24.73,"CORRETTIVO",1,0.0,null,66,1.1,172.0,24200.0,1012,4593.0,2.0,7.44,0.0,4408.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T13:00:00.000000000Z",28.0,27.8,28.0,"MISTRAL",1,0.0,null,67,1.8,166.0,24200.0,1012,4603.0,2.0,6.66,0.0,4422.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T14:00:00.000000000Z",28.7,28.1,28.7,"MISTRAL",1,0.0,null,68,2.3,170.0,24200.0,1011,4613.0,2.4,5.28,0.0,4436.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T15:00:00.000000000Z",25.53,28.3,25.53,"CORRETTIVO",1,0.0,null,70,2.0,166.0,24200.0,1011,4623.0,2.2,3.6,0.0,4451.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T16:00:00.000000000Z",26.0,29.3,26.0,"CORRETTIVO",1,0.0,null,73,3.4,214.0,80000.0,1011,4513.0,4.7,2.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T17:00:00.000000000Z",30.2,28.9,30.2,"MISTRAL",1,0.0,null,74,3.8,220.0,80000.0,1011,4475.0,5.2,0.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T18:00:00.000000000Z",30.2,28.3,30.2,"MISTRAL",1,0.0,null,73,4.0,225.0,80002.0,1011,4445.0,5.4,0.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T19:00:00.000000000Z",30.2,27.2,30.2,"MISTRAL",1,0.0,null,76,3.4,230.0,80000.0,1010,4582.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T20:00:00.000000000Z",30.1,26.3,30.1,"MISTRAL",1,0.0,null,80,3.1,233.0,80002.0,1010,4543.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T21:00:00.000000000Z",28.5,25.8,28.5,"MISTRAL",1,0.0,null,84,2.5,236.0,80001.0,1010,4525.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T22:00:00.000000000Z",28.8,25.4,28.8,"MISTRAL",1,0.0,null,84,1.3,247.0,80002.0,1010,4524.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-16T23:00:00.000000000Z",25.58,25.3,25.58,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1010,4522.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T00:00:00.000000000Z",25.3,25.0,25.3,"MISTRAL",1,0.0,null,86,0.7,45.0,80001.0,1010,4526.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T01:00:00.000000000Z",23.9,24.2,23.9,"MISTRAL",3,0.0,null,85,1.4,30.0,80001.0,1010,4538.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T02:00:00.000000000Z",22.7,24.2,22.7,"MISTRAL",3,0.0,null,84,1.7,28.0,80001.0,1010,4555.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T03:00:00.000000000Z",21.8,24.1,21.8,"MISTRAL",3,0.0,null,83,2.0,27.0,80000.0,1010,4561.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T04:00:00.000000000Z",24.05,23.12,24.05,"CORRETTIVO",3,0.0,null,77,2.3,25.0,80001.0,1011,4612.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T05:00:00.000000000Z",20.8,24.18,20.8,"MISTRAL",3,0.0,null,73,2.4,24.0,80002.0,1011,4622.0,3.1,0.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T06:00:00.000000000Z",23.6,25.25,23.6,"CORRETTIVO",3,0.0,null,69,2.5,18.0,80001.0,1011,4632.0,2.9,0.95,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T07:00:00.000000000Z",20.0,27.13,20.0,"MISTRAL",1,0.0,null,61,2.0,15.0,80001.0,1011,4621.0,2.5,2.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T08:00:00.000000000Z",19.7,29.02,19.7,"MISTRAL",1,0.0,null,53,2.0,20.0,80001.0,1011,4610.0,2.5,4.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T09:00:00.000000000Z",19.6,30.91,19.6,"MISTRAL",1,0.0,null,44,1.9,28.0,80001.0,1011,4598.0,2.4,6.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T10:00:00.000000000Z",20.6,31.25,20.6,"MISTRAL",1,0.0,null,44,1.6,40.0,80001.0,1011,4580.0,2.2,7.61,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T11:00:00.000000000Z",25.2,31.58,25.2,"CORRETTIVO",1,0.0,null,43,1.3,58.0,80002.0,1011,4561.0,2.0,8.51,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T12:00:00.000000000Z",25.3,31.92,25.3,"CORRETTIVO",1,0.0,null,42,1.0,96.0,80001.0,1011,4542.0,1.9,8.53,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T13:00:00.000000000Z",28.6,31.89,28.6,"MISTRAL",1,0.0,null,44,1.4,144.0,80001.0,1011,4587.0,2.1,7.64,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T14:00:00.000000000Z",25.3,31.87,25.3,"MISTRAL",1,0.0,null,46,1.8,183.0,80001.0,1011,4633.0,2.4,6.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T15:00:00.000000000Z",28.8,31.84,28.8,"MISTRAL",1,0.0,null,48,2.2,198.0,80002.0,1011,4679.0,2.9,4.2,0.0,4499.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T16:00:00.000000000Z",30.2,31.62,30.2,"MISTRAL",1,0.0,null,47,2.6,208.0,80001.0,1011,4673.0,3.4,2.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T17:00:00.000000000Z",31.7,31.39,31.7,"MISTRAL",1,0.0,null,46,3.1,217.0,80001.0,1011,4667.0,4.0,0.95,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T18:00:00.000000000Z",32.5,31.17,32.5,"MISTRAL",1,0.0,null,45,3.3,225.0,80001.0,1011,4661.0,4.2,0.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T19:00:00.000000000Z",27.88,29.71,27.88,"CORRETTIVO",1,0.0,null,50,2.9,232.0,80002.0,1011,4673.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T20:00:00.000000000Z",32.7,28.25,32.7,"MISTRAL",1,0.0,null,55,2.8,238.0,80001.0,1011,4685.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T21:00:00.000000000Z",32.2,26.78,32.2,"MISTRAL",1,0.0,null,61,2.4,240.0,80000.0,1011,4697.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T22:00:00.000000000Z",30.9,25.77,30.9,"MISTRAL",1,0.0,null,63,2.0,240.0,80001.0,1011,4666.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-17T23:00:00.000000000Z",27.8,24.77,27.8,"MISTRAL",1,0.0,null,66,1.5,242.0,80001.0,1011,4635.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T00:00:00.000000000Z",25.3,23.76,25.3,"MISTRAL",1,0.0,null,69,1.0,246.0,80001.0,1012,4604.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T01:00:00.000000000Z",23.8,23.61,23.8,"MISTRAL",1,0.0,null,69,0.7,243.0,80000.0,1012,4575.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T02:00:00.000000000Z",26.9,23.45,26.9,"CORRETTIVO",1,0.0,null,68,null,null,80000.0,1012,4546.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T03:00:00.000000000Z",22.8,23.3,22.8,"MISTRAL",1,0.0,null,67,0.5,53.0,80001.0,1012,4517.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T04:00:00.000000000Z",22.4,24.36,22.4,"MISTRAL",1,0.0,null,65,0.9,54.0,80002.0,1012,4492.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T05:00:00.000000000Z",21.8,25.42,21.8,"MISTRAL",1,0.0,null,62,1.2,59.0,80001.0,1012,4466.0,1.8,0.16,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T06:00:00.000000000Z",21.0,26.48,21.0,"MISTRAL",1,0.0,null,59,1.6,52.0,80000.0,1013,4440.0,2.0,0.9,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T07:00:00.000000000Z",20.3,27.64,20.3,"MISTRAL",1,0.0,null,56,1.8,56.0,80001.0,1013,4451.0,2.0,2.31,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T08:00:00.000000000Z",20.1,28.79,20.1,"MISTRAL",1,0.0,null,53,2.0,72.0,80001.0,1013,4463.0,2.1,4.11,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T09:00:00.000000000Z",23.7,29.95,23.7,"CORRETTIVO",3,0.0,null,49,1.8,90.0,80002.0,1013,4475.0,1.9,5.96,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T10:00:00.000000000Z",21.9,30.44,21.9,"MISTRAL",1,0.0,null,49,1.7,103.0,80000.0,1013,4481.0,1.8,7.54,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T11:00:00.000000000Z",26.6,30.94,26.6,"MISTRAL",1,0.0,null,49,1.9,126.0,80002.0,1013,4487.0,2.1,8.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T12:00:00.000000000Z",26.6,30.47,26.6,"CORRETTIVO",1,0.0,null,50,2.0,147.0,80000.0,1013,4493.0,2.5,8.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T13:00:00.000000000Z",26.87,30.52,26.87,"CORRETTIVO",1,0.0,null,50,2.2,170.0,80001.0,1013,4458.0,3.2,7.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T14:00:00.000000000Z",30.3,30.35,30.3,"MISTRAL",1,0.0,null,50,2.4,187.0,80001.0,1012,4422.0,3.9,6.11,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T15:00:00.000000000Z",30.1,30.19,30.1,"MISTRAL",1,0.0,null,51,2.7,195.0,80002.0,1012,4386.0,4.4,4.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-18T16:00:00.000000000Z",30.0,27.19,30.0,"MISTRAL",1,0.0,null,71,3.7,199.0,80000.0,1011,4468.0,5.6,2.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-18T17:00:00.000000000Z",30.5,26.77,30.5,"MISTRAL",1,0.0,null,72,3.8,202.0,80000.0,1011,4458.0,5.5,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-18T18:00:00.000000000Z",30.7,26.17,30.7,"MISTRAL",3,0.0,null,74,3.5,202.0,80001.0,1011,4447.0,5.0,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-18T19:00:00.000000000Z",30.8,25.81,30.8,"MISTRAL",1,0.0,null,76,2.7,204.0,80001.0,1012,4430.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-18T20:00:00.000000000Z",30.0,25.06,30.0,"MISTRAL",1,0.0,null,80,2.4,204.0,80002.0,1012,4419.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-18T21:00:00.000000000Z",25.9,24.47,25.9,"CORRETTIVO",3,0.0,null,84,2.1,199.0,80002.0,1012,4413.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-18T22:00:00.000000000Z",25.13,24.07,25.13,"CORRETTIVO",1,0.0,null,86,1.7,197.0,80001.0,1012,4423.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-18T23:00:00.000000000Z",26.4,23.7,26.4,"CORRETTIVO",1,0.0,null,87,1.0,191.0,80001.0,1012,4437.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T00:00:00.000000000Z",24.5,23.35,24.5,"MISTRAL",1,0.0,null,88,0.5,169.0,80001.0,1012,4455.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T01:00:00.000000000Z",23.1,23.28,23.1,"MISTRAL",3,0.0,null,87,null,null,80001.0,1012,4446.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T02:00:00.000000000Z",24.5,23.21,24.5,"CORRETTIVO",3,0.0,null,86,0.5,79.0,80002.0,1012,4432.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T03:00:00.000000000Z",23.9,23.13,23.9,"CORRETTIVO",4,0.0,null,84,0.5,79.0,76500.0,1012,4411.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T04:00:00.000000000Z",21.4,23.24,21.4,"MISTRAL",4,0.0,null,85,null,null,76406.0,1012,4378.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T05:00:00.000000000Z",24.2,23.64,24.2,"CORRETTIVO",4,0.01,11.0,86,null,null,76398.0,1013,4332.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T06:00:00.000000000Z",20.7,24.19,20.7,"MISTRAL",8,0.0,null,85,null,null,31580.0,1013,4265.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T07:00:00.000000000Z",20.2,24.63,20.2,"MISTRAL",8,0.0,null,85,null,null,31308.0,1012,4199.0,2.2,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T08:00:00.000000000Z",20.0,25.1,20.0,"MISTRAL",8,0.0,null,83,2.0,30.0,31296.0,1012,4158.0,3.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T09:00:00.000000000Z",20.3,25.89,20.3,"MISTRAL",8,0.01,11.0,80,0.7,98.0,14640.0,1013,4117.0,1.8,0.78,0.0,3957.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T10:00:00.000000000Z",22.4,26.21,22.4,"MISTRAL",8,0.0,null,79,0.5,79.0,12128.0,1013,4102.0,1.6,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T11:00:00.000000000Z",23.1,26.24,23.1,"MISTRAL",4,0.01,11.0,79,1.4,98.0,57838.0,1012,4129.0,2.7,4.2,0.0,3969.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T12:00:00.000000000Z",25.3,27.0,25.3,"MISTRAL",4,0.0,null,77,1.7,100.0,55404.0,1012,4165.0,2.1,3.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T13:00:00.000000000Z",25.98,27.4,25.98,"CORRETTIVO",8,0.0,null,76,2.1,87.0,30516.0,1012,4141.0,2.2,2.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T14:00:00.000000000Z",28.9,27.75,28.9,"MISTRAL",4,0.0,null,75,2.3,80.0,56221.0,1012,4133.0,2.2,3.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T15:00:00.000000000Z",27.4,27.2,27.4,"MISTRAL",4,0.0,null,74,2.7,75.0,41660.0,1011,4125.0,2.3,2.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T16:00:00.000000000Z",25.78,26.31,25.78,"CORRETTIVO",3,0.0,null,78,3.7,81.0,80001.0,1011,4152.0,3.4,2.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T17:00:00.000000000Z",26.48,26.18,26.48,"CORRETTIVO",1,0.0,null,77,4.6,77.0,80000.0,1010,4158.0,4.2,0.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T18:00:00.000000000Z",26.42,25.78,26.42,"CORRETTIVO",1,0.0,null,76,5.8,68.0,80000.0,1010,4148.0,5.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T19:00:00.000000000Z",28.4,24.8,28.4,"MISTRAL",1,0.0,null,80,6.6,57.0,80002.0,1010,4141.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T20:00:00.000000000Z",26.13,24.3,26.13,"CORRETTIVO",1,0.0,null,84,7.3,51.0,80002.0,1010,4141.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T21:00:00.000000000Z",26.3,24.04,26.3,"MISTRAL",1,0.0,null,86,7.7,49.0,80001.0,1010,4157.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T22:00:00.000000000Z",26.3,23.85,26.3,"CORRETTIVO",1,0.0,null,87,7.9,48.0,80000.0,1009,4174.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-19T23:00:00.000000000Z",25.4,23.74,25.4,"MISTRAL",1,0.0,null,88,8.1,46.0,80001.0,1009,4209.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T00:00:00.000000000Z",25.95,23.65,25.95,"CORRETTIVO",1,0.0,null,89,8.1,46.0,80002.0,1008,4265.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T01:00:00.000000000Z",25.3,23.56,25.3,"CORRETTIVO",1,0.0,null,89,8.1,47.0,80002.0,1008,4331.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T02:00:00.000000000Z",22.4,23.48,22.4,"MISTRAL",1,0.0,null,90,8.0,49.0,80001.0,1008,4393.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T03:00:00.000000000Z",21.3,23.39,21.3,"MISTRAL",1,0.0,null,90,7.9,49.0,80001.0,1008,4443.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T04:00:00.000000000Z",25.6,23.29,25.6,"CORRETTIVO",1,0.0,null,91,7.6,48.0,80002.0,1008,4476.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T05:00:00.000000000Z",26.0,23.51,26.0,"CORRETTIVO",1,0.0,null,90,7.5,47.0,80001.0,1008,4501.0,8.9,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T06:00:00.000000000Z",23.8,24.48,23.8,"MISTRAL",1,0.0,null,86,7.3,47.0,80002.0,1008,4522.0,8.5,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T07:00:00.000000000Z",25.8,25.47,25.8,"CORRETTIVO",1,0.0,null,81,7.4,49.0,80002.0,1008,4533.0,8.4,2.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T08:00:00.000000000Z",25.5,26.04,25.5,"CORRETTIVO",1,0.0,null,79,7.5,52.0,80002.0,1008,4540.0,8.6,3.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T09:00:00.000000000Z",25.0,26.48,25.0,"MISTRAL",1,0.0,null,77,7.0,57.0,80002.0,1008,4544.0,8.0,5.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T10:00:00.000000000Z",25.8,26.84,25.8,"MISTRAL",1,0.0,null,76,6.3,63.0,80001.0,1008,4547.0,6.9,7.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T11:00:00.000000000Z",27.9,27.15,27.9,"MISTRAL",3,0.0,null,75,5.4,71.0,80000.0,1008,4544.0,6.0,8.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T12:00:00.000000000Z",30.1,27.3,30.1,"MISTRAL",3,0.0,null,74,4.2,83.0,80002.0,1008,4541.0,4.7,7.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T13:00:00.000000000Z",29.2,27.3,29.2,"MISTRAL",3,0.0,null,74,3.3,101.0,80002.0,1009,4550.0,3.7,6.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T14:00:00.000000000Z",24.8,27.23,24.8,"CORRETTIVO",3,0.0,null,74,2.4,125.0,80000.0,1008,4556.0,3.2,5.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T15:00:00.000000000Z",27.8,27.14,27.8,"MISTRAL",3,0.0,null,74,2.3,155.0,80000.0,1008,4559.0,3.4,3.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T16:00:00.000000000Z",25.58,26.89,25.58,"CORRETTIVO",1,0.0,null,76,2.6,173.0,80000.0,1008,4567.0,3.9,2.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T17:00:00.000000000Z",27.8,26.41,27.8,"MISTRAL",1,0.0,null,78,3.0,189.0,76516.0,1008,4561.0,4.2,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T18:00:00.000000000Z",25.0,25.73,25.0,"CORRETTIVO",3,0.0,null,81,3.4,197.0,61803.0,1008,4552.0,4.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T19:00:00.000000000Z",25.0,24.54,25.0,"CORRETTIVO",3,0.0,null,87,3.4,203.0,37823.0,1008,4542.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T20:00:00.000000000Z",26.6,23.64,26.6,"MISTRAL",4,0.01,11.0,91,3.6,212.0,30422.0,1008,4525.0,4.5,0.0,0.0,4375.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T21:00:00.000000000Z",27.1,22.92,27.1,"MISTRAL",4,0.0,null,94,3.9,218.0,14029.0,1008,4513.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T22:00:00.000000000Z",26.9,22.4,26.9,"CORRETTIVO",4,0.01,11.0,96,4.3,221.0,3582.0,1008,4495.0,5.0,0.0,0.0,4345.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-20T23:00:00.000000000Z",25.2,22.02,25.2,"MISTRAL",4,0.01,11.0,96,4.5,224.0,2062.0,1008,4472.0,5.3,0.0,0.0,4322.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T00:00:00.000000000Z",23.7,21.77,23.7,"MISTRAL",4,0.01,11.0,96,4.6,226.0,1867.0,1008,4447.0,5.4,0.0,0.0,4297.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T01:00:00.000000000Z",22.2,21.55,22.2,"MISTRAL",4,0.0,null,96,4.7,226.0,2038.0,1008,4398.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T02:00:00.000000000Z",24.2,21.33,24.2,"CORRETTIVO",4,0.01,11.0,96,4.7,227.0,2672.0,1008,4320.0,5.7,0.0,0.0,4170.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T03:00:00.000000000Z",24.25,21.1,24.25,"CORRETTIVO",4,0.0,null,96,4.6,228.0,8706.0,1008,4223.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T04:00:00.000000000Z",24.1,22.11,24.1,"CORRETTIVO",1,0.0,null,95,5.0,225.0,24200.0,1007,4191.0,8.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T05:00:00.000000000Z",24.15,22.54,24.15,"CORRETTIVO",1,0.0,null,93,4.3,226.0,24200.0,1006,4138.0,7.6,0.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T06:00:00.000000000Z",23.9,23.24,23.9,"CORRETTIVO",4,0.0,null,89,3.5,223.0,24200.0,1005,4090.0,5.2,0.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T07:00:00.000000000Z",20.2,24.91,20.2,"MISTRAL",10,7.86,11.0,85,5.9,224.0,9000.0,1003,4052.0,9.0,0.0,25.4,null,null,0.017,0.0,null,null]
[3346,"imperia","2025-07-21T08:00:00.000000000Z",24.0,25.51,24.0,"MISTRAL",13,3.33,11.0,83,2.8,225.0,24200.0,1006,4009.0,4.4,0.36,41.5,null,null,0.084,0.0,null,null]
[3346,"imperia","2025-07-21T09:00:00.000000000Z",23.9,26.02,23.9,"CORRETTIVO",1,0.01,11.0,80,0.9,166.0,24200.0,1007,3974.0,0.9,6.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T10:00:00.000000000Z",23.38,26.37,23.38,"CORRETTIVO",1,0.0,null,79,3.0,182.0,24200.0,1007,4008.0,3.9,7.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T11:00:00.000000000Z",25.3,26.7,25.3,"MISTRAL",1,0.0,null,78,4.5,198.0,24200.0,1006,4061.0,6.2,8.57,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T12:00:00.000000000Z",23.94,27.01,23.94,"CORRETTIVO",2,0.0,null,77,6.1,213.0,24200.0,1007,4141.0,9.2,8.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T13:00:00.000000000Z",24.25,26.98,24.25,"CORRETTIVO",2,0.0,null,77,6.8,217.0,24200.0,1007,4210.0,11.3,7.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T14:00:00.000000000Z",29.9,26.88,29.9,"MISTRAL",2,0.0,null,77,6.5,214.0,24200.0,1007,4254.0,11.7,5.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T15:00:00.000000000Z",24.95,26.7,24.95,"CORRETTIVO",2,0.0,null,77,6.1,212.0,24200.0,1006,4291.0,12.1,3.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T16:00:00.000000000Z",29.6,27.62,29.6,"MISTRAL",2,0.0,null,68,7.0,217.0,24200.0,1006,4246.0,13.7,1.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T17:00:00.000000000Z",28.2,31.97,28.2,"MISTRAL",2,0.0,null,35,6.5,225.0,24200.0,1006,4142.0,12.0,0.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T18:00:00.000000000Z",29.2,31.34,29.2,"MISTRAL",2,0.0,null,32,5.1,234.0,24200.0,1006,4140.0,9.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T19:00:00.000000000Z",30.4,26.42,30.4,"MISTRAL",1,0.0,null,66,8.5,232.0,80001.0,1006,4238.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T20:00:00.000000000Z",26.1,25.07,26.1,"CORRETTIVO",1,0.0,null,75,7.8,235.0,80001.0,1007,4231.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T21:00:00.000000000Z",27.6,23.86,27.6,"CORRETTIVO",1,0.0,null,83,6.8,241.0,80000.0,1007,4232.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T22:00:00.000000000Z",29.1,23.41,29.1,"MISTRAL",1,0.0,null,84,5.0,248.0,80002.0,1007,4250.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-21T23:00:00.000000000Z",27.96,22.94,27.96,"CORRETTIVO",1,0.0,null,84,3.7,259.0,80002.0,1007,4274.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T00:00:00.000000000Z",23.4,22.59,23.4,"MISTRAL",1,0.0,null,83,2.8,300.0,80000.0,1008,4311.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T01:00:00.000000000Z",25.53,22.39,25.53,"CORRETTIVO",1,0.0,null,82,2.5,348.0,80001.0,1008,4348.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T02:00:00.000000000Z",20.6,22.21,20.6,"MISTRAL",1,0.0,null,79,2.2,5.0,80000.0,1009,4376.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T03:00:00.000000000Z",23.5,21.99,23.5,"CORRETTIVO",1,0.0,null,76,2.3,10.0,80001.0,1009,4400.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T04:00:00.000000000Z",24.0,22.37,24.0,"CORRETTIVO",1,0.0,null,76,2.1,11.0,80001.0,1010,4437.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T05:00:00.000000000Z",23.8,22.99,23.8,"CORRETTIVO",1,0.0,null,76,1.9,9.0,80001.0,1010,4480.0,3.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T06:00:00.000000000Z",19.4,24.0,19.4,"MISTRAL",1,0.0,null,74,1.8,3.0,80001.0,1010,4540.0,2.6,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T07:00:00.000000000Z",23.4,25.14,23.4,"CORRETTIVO",1,0.0,null,72,1.6,11.0,80001.0,1010,4600.0,2.3,2.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T08:00:00.000000000Z",18.9,26.15,18.9,"MISTRAL",1,0.0,null,69,1.5,32.0,80001.0,1011,4651.0,2.3,4.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T09:00:00.000000000Z",23.0,27.07,23.0,"CORRETTIVO",1,0.0,null,66,0.8,90.0,80000.0,1011,4697.0,1.5,5.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T10:00:00.000000000Z",22.7,27.28,22.7,"CORRETTIVO",1,0.0,null,66,1.3,162.0,80001.0,1011,4712.0,1.3,7.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T11:00:00.000000000Z",25.7,27.41,25.7,"MISTRAL",1,0.0,null,65,1.8,186.0,80001.0,1012,4719.0,1.9,8.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T12:00:00.000000000Z",24.8,27.47,24.8,"CORRETTIVO",1,0.0,null,66,2.4,195.0,80001.0,1012,4723.0,2.8,8.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T13:00:00.000000000Z",28.6,27.7,28.6,"MISTRAL",1,0.0,null,64,3.0,200.0,80002.0,1012,4715.0,3.6,7.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T14:00:00.000000000Z",25.5,27.9,25.5,"CORRETTIVO",1,0.0,null,63,3.3,201.0,80002.0,1012,4710.0,3.9,6.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-22T15:00:00.000000000Z",28.6,27.64,28.6,"MISTRAL",1,0.0,null,62,3.3,200.0,80001.0,1011,4699.0,3.8,4.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-07-23T00:00:00.000000000Z",23.2,22.94,23.2,"MISTRAL",1,0.0,null,83,3.0,40.0,80000.0,1012,4571.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T01:00:00.000000000Z",24.35,22.52,24.35,"CORRETTIVO",1,0.0,null,83,3.4,36.0,80000.0,1012,4541.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T02:00:00.000000000Z",23.4,22.43,23.4,"CORRETTIVO",1,0.0,null,84,3.7,35.0,80001.0,1012,4506.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T03:00:00.000000000Z",20.0,22.28,20.0,"MISTRAL",1,0.0,null,84,3.8,33.0,80000.0,1012,4466.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T04:00:00.000000000Z",19.6,22.25,19.6,"MISTRAL",1,0.0,null,84,3.9,31.0,78481.0,1012,4427.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T05:00:00.000000000Z",23.2,22.58,23.2,"CORRETTIVO",3,0.0,null,83,3.8,29.0,58919.0,1012,4384.0,5.3,0.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T06:00:00.000000000Z",19.2,23.42,19.2,"MISTRAL",1,0.0,null,82,3.7,26.0,80000.0,1012,4344.0,4.8,0.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T07:00:00.000000000Z",19.2,24.26,19.2,"MISTRAL",1,0.0,null,78,3.8,32.0,80002.0,1012,4302.0,4.4,2.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T08:00:00.000000000Z",19.1,25.06,19.1,"MISTRAL",1,0.0,null,73,3.3,46.0,80002.0,1012,4262.0,3.8,4.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T09:00:00.000000000Z",19.1,25.63,19.1,"MISTRAL",1,0.0,null,69,2.7,59.0,80000.0,1013,4223.0,3.2,5.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T10:00:00.000000000Z",20.7,26.02,20.7,"MISTRAL",1,0.0,null,69,1.6,83.0,80001.0,1013,4216.0,2.1,7.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T11:00:00.000000000Z",25.7,26.39,25.7,"MISTRAL",1,0.0,null,70,0.9,122.0,80001.0,1013,4210.0,1.6,8.32,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T12:00:00.000000000Z",27.3,26.62,27.3,"MISTRAL",1,0.0,null,70,1.4,176.0,80000.0,1013,4204.0,1.9,8.32,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T13:00:00.000000000Z",26.9,26.67,26.9,"MISTRAL",3,0.0,null,69,2.0,191.0,80001.0,1013,4179.0,2.7,7.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T14:00:00.000000000Z",28.5,26.55,28.5,"MISTRAL",3,0.0,null,68,2.8,199.0,80002.0,1012,4157.0,3.6,5.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T15:00:00.000000000Z",27.3,26.36,27.3,"MISTRAL",4,0.0,null,68,3.2,200.0,80002.0,1012,4131.0,4.2,3.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T16:00:00.000000000Z",26.08,26.17,26.08,"CORRETTIVO",4,0.0,null,68,3.5,202.0,80000.0,1011,4120.0,4.5,2.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T17:00:00.000000000Z",27.0,25.77,27.0,"MISTRAL",8,0.0,null,69,3.6,204.0,80001.0,1011,4108.0,4.6,0.8,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T18:00:00.000000000Z",27.1,25.08,27.1,"MISTRAL",8,0.0,null,71,3.4,204.0,80001.0,1011,4091.0,4.2,0.12,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T19:00:00.000000000Z",27.3,24.13,27.3,"MISTRAL",4,0.0,null,77,2.9,205.0,80001.0,1011,4077.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T20:00:00.000000000Z",26.3,23.53,26.3,"CORRETTIVO",4,0.0,null,82,2.6,208.0,80000.0,1011,4064.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T21:00:00.000000000Z",26.2,23.22,26.2,"MISTRAL",4,0.0,null,86,2.2,207.0,80001.0,1011,4052.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T22:00:00.000000000Z",25.7,22.99,25.7,"MISTRAL",4,0.0,null,87,2.1,203.0,80001.0,1011,4045.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-23T23:00:00.000000000Z",24.5,22.88,24.5,"MISTRAL",4,0.0,null,87,1.8,199.0,80001.0,1010,4036.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T00:00:00.000000000Z",23.2,22.41,23.2,"MISTRAL",4,0.0,null,87,1.6,194.0,80002.0,1010,4034.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T01:00:00.000000000Z",24.1,22.08,24.1,"CORRETTIVO",4,0.0,null,87,1.1,170.0,80001.0,1010,4006.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T02:00:00.000000000Z",22.1,22.03,22.1,"MISTRAL",4,0.0,null,87,null,null,80001.0,1010,3970.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T03:00:00.000000000Z",22.0,21.96,22.0,"MISTRAL",4,0.0,null,88,null,null,80002.0,1010,3930.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T04:00:00.000000000Z",21.5,22.26,21.5,"MISTRAL",8,0.0,null,78,1.3,34.0,24200.0,1009,3765.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T05:00:00.000000000Z",20.3,22.57,20.3,"MISTRAL",8,0.0,null,78,1.2,28.0,24200.0,1010,3746.0,1.4,0.13,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T06:00:00.000000000Z",19.5,23.15,19.5,"MISTRAL",8,0.0,null,75,1.4,30.0,24200.0,1010,3767.0,1.7,0.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T07:00:00.000000000Z",19.3,23.74,19.3,"MISTRAL",4,0.0,null,71,1.2,76.0,24200.0,1009,3749.0,1.4,0.37,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T08:00:00.000000000Z",21.8,24.31,21.8,"CORRETTIVO",3,0.0,null,70,1.0,127.0,24200.0,1010,3782.0,1.1,4.1,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T09:00:00.000000000Z",18.9,25.21,18.9,"MISTRAL",3,0.0,null,63,1.4,142.0,24200.0,1010,3719.0,1.5,6.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T10:00:00.000000000Z",20.4,25.7,20.4,"MISTRAL",1,0.0,null,62,3.0,124.0,24200.0,1010,3787.0,3.6,7.72,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T11:00:00.000000000Z",22.4,25.85,22.4,"MISTRAL",1,0.0,null,66,3.6,147.0,24200.0,1010,3762.0,4.8,8.57,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T12:00:00.000000000Z",24.03,26.13,24.03,"CORRETTIVO",3,0.0,null,61,3.6,169.0,24200.0,1011,3846.0,4.7,8.25,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T13:00:00.000000000Z",25.7,26.35,25.7,"MISTRAL",4,0.0,null,53,4.8,194.0,24200.0,1011,3842.0,6.7,5.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T14:00:00.000000000Z",25.0,26.54,25.0,"CORRETTIVO",4,0.0,null,49,5.3,208.0,24200.0,1011,3754.0,8.4,2.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-24T15:00:00.000000000Z",27.6,26.25,27.6,"MISTRAL",4,0.0,null,52,5.3,220.0,24200.0,1010,3904.0,9.4,0.32,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T00:00:00.000000000Z",21.7,22.61,21.7,"MISTRAL",4,0.0,null,60,2.5,234.0,24200.0,1011,3673.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T01:00:00.000000000Z",20.6,22.0,20.6,"MISTRAL",8,0.0,null,75,3.1,359.0,24000.0,1012,3752.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T02:00:00.000000000Z",19.6,22.03,19.6,"MISTRAL",4,0.0,null,71,2.7,19.0,24200.0,1012,3748.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T03:00:00.000000000Z",18.8,21.97,18.8,"MISTRAL",4,0.0,null,73,3.0,9.0,24200.0,1012,3697.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T04:00:00.000000000Z",18.7,22.1,18.7,"MISTRAL",8,0.0,null,67,1.5,3.0,24200.0,1011,3528.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T05:00:00.000000000Z",22.15,22.6,22.15,"CORRETTIVO",4,0.0,null,66,1.8,16.0,24200.0,1011,3469.0,4.3,0.37,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T06:00:00.000000000Z",21.93,23.51,21.93,"CORRETTIVO",4,0.0,null,60,3.3,33.0,24200.0,1011,3508.0,4.8,0.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T07:00:00.000000000Z",19.2,24.11,19.2,"MISTRAL",4,0.0,null,59,3.2,49.0,24200.0,1011,3521.0,4.5,0.72,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T08:00:00.000000000Z",19.5,24.26,19.5,"MISTRAL",4,0.0,null,62,3.7,63.0,24200.0,1012,3615.0,5.3,0.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T09:00:00.000000000Z",19.6,24.59,19.6,"MISTRAL",8,0.0,null,68,3.4,86.0,24200.0,1013,3453.0,5.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T10:00:00.000000000Z",20.3,24.65,20.3,"MISTRAL",9,0.38,11.0,70,2.5,94.0,24200.0,1013,3334.0,3.8,1.94,21.0,3184.0,"",0.91,0.0,null,null]
[3346,"imperia","2025-07-25T11:00:00.000000000Z",23.2,24.59,23.2,"MISTRAL",9,0.39,11.0,65,2.9,142.0,24200.0,1013,3468.0,3.8,2.19,17.5,3318.0,"",0.83,0.0,null,null]
[3346,"imperia","2025-07-25T12:00:00.000000000Z",24.7,24.35,24.7,"MISTRAL",8,0.0,11.0,61,4.5,178.0,24200.0,1013,3528.0,6.1,1.75,0.0,3378.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T13:00:00.000000000Z",26.1,24.16,26.1,"MISTRAL",8,0.0,null,61,4.6,190.0,24200.0,1013,3573.0,6.4,0.95,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T14:00:00.000000000Z",23.9,24.13,23.9,"CORRETTIVO",4,0.0,null,59,2.8,196.0,24000.0,1014,3537.0,3.8,5.1,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T15:00:00.000000000Z",22.8,24.17,22.8,"CORRETTIVO",4,0.0,null,52,2.3,142.0,24200.0,1014,3585.0,2.8,2.43,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T16:00:00.000000000Z",23.23,23.97,23.23,"CORRETTIVO",4,0.0,null,52,2.0,108.0,24200.0,1013,3702.0,2.4,1.34,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T17:00:00.000000000Z",23.05,23.67,23.05,"CORRETTIVO",4,0.0,null,52,2.3,99.0,24200.0,1014,3590.0,3.0,0.54,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T18:00:00.000000000Z",23.28,23.21,23.28,"CORRETTIVO",3,0.0,null,57,2.4,81.0,24000.0,1014,3506.0,3.2,0.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T19:00:00.000000000Z",23.15,22.41,23.15,"CORRETTIVO",4,0.0,null,63,2.5,49.0,24200.0,1014,3470.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T20:00:00.000000000Z",23.1,21.98,23.1,"CORRETTIVO",4,0.0,null,66,2.2,21.0,24200.0,1014,3468.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T21:00:00.000000000Z",23.4,21.73,23.4,"MISTRAL",3,0.0,null,63,1.4,354.0,24200.0,1013,3413.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T22:00:00.000000000Z",23.0,21.54,23.0,"MISTRAL",1,0.0,null,62,1.2,6.0,24200.0,1013,3380.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-25T23:00:00.000000000Z",21.1,21.28,21.1,"MISTRAL",1,0.0,null,60,1.5,9.0,24200.0,1013,3367.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T00:00:00.000000000Z",19.3,21.09,19.3,"MISTRAL",1,0.0,null,58,1.0,359.0,24200.0,1013,3387.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T01:00:00.000000000Z",18.4,20.68,18.4,"MISTRAL",1,0.0,null,69,2.7,310.0,24000.0,1011,3531.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T02:00:00.000000000Z",20.6,20.65,20.6,"CORRETTIVO",1,0.0,null,64,0.9,319.0,24200.0,1012,3439.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T03:00:00.000000000Z",21.08,20.62,21.08,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1012,3395.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T04:00:00.000000000Z",18.2,20.75,18.2,"MISTRAL",1,0.0,null,63,1.1,308.0,24200.0,1011,3338.0,0.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T05:00:00.000000000Z",17.5,21.27,17.5,"MISTRAL",1,0.0,null,58,0.9,325.0,24200.0,1011,3305.0,0.7,0.28,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T06:00:00.000000000Z",20.4,22.24,20.4,"CORRETTIVO",1,0.0,null,56,0.5,28.0,24200.0,1012,3303.0,1.1,1.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T07:00:00.000000000Z",20.1,23.37,20.1,"CORRETTIVO",1,0.0,null,51,1.1,81.0,24200.0,1011,3326.0,1.4,2.93,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T08:00:00.000000000Z",16.9,24.27,16.9,"MISTRAL",1,0.0,null,52,2.0,135.0,24200.0,1011,3305.0,2.2,4.82,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T09:00:00.000000000Z",17.2,24.98,17.2,"MISTRAL",1,0.0,null,53,2.7,163.0,24200.0,1011,3306.0,3.3,5.67,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T10:00:00.000000000Z",17.7,25.08,17.7,"MISTRAL",3,0.0,null,54,2.9,184.0,24200.0,1011,3313.0,3.6,4.43,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T11:00:00.000000000Z",22.58,25.42,22.58,"CORRETTIVO",3,0.0,11.0,55,3.2,205.0,24200.0,1011,3351.0,4.1,1.42,18.4,3201.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-07-26T12:00:00.000000000Z",25.2,25.81,25.2,"MISTRAL",3,0.0,11.0,52,3.9,226.0,24200.0,1011,3405.0,5.3,6.17,22.5,3255.0,"",0.825,0.0,null,null]
[3346,"imperia","2025-07-26T13:00:00.000000000Z",24.2,26.1,24.2,"CORRETTIVO",3,0.0,null,47,3.8,222.0,24200.0,1011,3393.0,4.9,6.78,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T14:00:00.000000000Z",26.6,26.24,26.6,"MISTRAL",4,0.0,11.0,47,4.0,218.0,24200.0,1010,3383.0,5.1,0.25,34.6,3233.0,"",0.975,0.0,null,null]
[3346,"imperia","2025-07-26T15:00:00.000000000Z",25.5,26.19,25.5,"CORRETTIVO",4,0.0,11.0,51,4.1,222.0,24200.0,1010,3431.0,5.5,0.88,40.9,3227.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-07-26T16:00:00.000000000Z",23.2,25.93,23.2,"MISTRAL",3,0.0,11.0,51,3.7,232.0,24200.0,1010,3477.0,4.9,1.6,0.2,3327.0,"",0.6,0.0,null,null]
[3346,"imperia","2025-07-26T17:00:00.000000000Z",18.9,25.64,18.9,"MISTRAL",3,0.0,null,49,2.4,237.0,24200.0,1010,3467.0,2.9,0.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T18:00:00.000000000Z",19.4,25.07,19.4,"MISTRAL",1,0.0,null,52,1.6,254.0,24200.0,1010,3468.0,1.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T19:00:00.000000000Z",20.78,24.17,20.78,"CORRETTIVO",1,0.0,null,58,2.3,238.0,24200.0,1010,3505.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T20:00:00.000000000Z",24.13,23.57,24.13,"CORRETTIVO",1,0.0,null,61,2.4,255.0,24200.0,1010,3608.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T21:00:00.000000000Z",23.63,23.02,23.63,"CORRETTIVO",1,0.0,null,60,2.0,273.0,24200.0,1010,3603.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T22:00:00.000000000Z",23.4,22.69,23.4,"MISTRAL",1,0.0,null,59,1.8,283.0,24200.0,1010,3568.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-26T23:00:00.000000000Z",23.65,22.22,23.65,"CORRETTIVO",1,0.0,null,59,1.9,294.0,24200.0,1010,3598.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T00:00:00.000000000Z",22.65,22.39,22.65,"CORRETTIVO",1,0.0,null,57,1.8,311.0,24200.0,1010,3631.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T01:00:00.000000000Z",18.3,21.76,18.3,"MISTRAL",1,0.0,null,61,2.4,328.0,24000.0,1011,3984.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T02:00:00.000000000Z",20.48,21.72,20.48,"CORRETTIVO",1,0.0,null,56,1.8,326.0,24200.0,1010,3958.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T03:00:00.000000000Z",17.2,21.57,17.2,"MISTRAL",1,0.0,null,55,1.6,323.0,24200.0,1010,3892.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T04:00:00.000000000Z",17.1,21.96,17.1,"MISTRAL",1,0.0,null,52,1.0,335.0,24200.0,1010,3822.0,0.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T05:00:00.000000000Z",20.03,22.52,20.03,"CORRETTIVO",1,0.0,null,53,1.0,40.0,24200.0,1010,3849.0,1.3,0.4,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T06:00:00.000000000Z",16.3,23.61,16.3,"MISTRAL",3,0.0,null,54,1.3,96.0,24200.0,1010,3852.0,1.7,1.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T07:00:00.000000000Z",16.3,24.83,16.3,"MISTRAL",3,0.0,null,56,1.5,106.0,24200.0,1010,3850.0,1.7,2.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T08:00:00.000000000Z",16.4,26.1,16.4,"MISTRAL",3,0.0,null,56,1.4,144.0,24200.0,1011,3860.0,1.4,4.22,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T09:00:00.000000000Z",16.6,27.3,16.6,"MISTRAL",4,0.0,null,55,1.9,169.0,24200.0,1010,3891.0,2.3,5.39,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T10:00:00.000000000Z",21.7,27.84,21.7,"CORRETTIVO",4,0.0,null,52,2.9,181.0,24200.0,1010,3903.0,3.7,5.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T11:00:00.000000000Z",22.3,28.35,22.3,"MISTRAL",1,0.0,null,51,3.3,185.0,24200.0,1009,3926.0,4.3,8.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T12:00:00.000000000Z",24.2,28.67,24.2,"CORRETTIVO",1,0.0,null,51,4.0,187.0,24200.0,1009,3909.0,5.3,8.1,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T13:00:00.000000000Z",29.7,28.61,29.7,"MISTRAL",3,0.0,null,51,3.9,193.0,24200.0,1009,3878.0,5.4,4.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T14:00:00.000000000Z",30.6,28.36,30.6,"MISTRAL",4,0.0,null,55,3.9,192.0,24200.0,1008,3887.0,5.5,2.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T15:00:00.000000000Z",24.8,27.94,24.8,"CORRETTIVO",4,0.0,11.0,53,2.3,197.0,24200.0,1007,3780.0,3.2,0.01,0.0,3630.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T16:00:00.000000000Z",25.5,27.22,25.5,"CORRETTIVO",4,0.0,11.0,56,1.2,280.0,24200.0,1007,3787.0,2.2,0.04,0.0,3617.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T17:00:00.000000000Z",25.53,26.68,25.53,"CORRETTIVO",4,0.0,11.0,55,1.6,329.0,24200.0,1007,3846.0,2.0,0.05,0.0,3653.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T18:00:00.000000000Z",30.6,25.9,30.6,"MISTRAL",4,0.0,null,55,1.1,246.0,24200.0,1007,3824.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T19:00:00.000000000Z",25.68,24.82,25.68,"CORRETTIVO",4,0.0,null,61,1.5,277.0,24200.0,1007,3725.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T20:00:00.000000000Z",29.3,24.28,29.3,"MISTRAL",4,0.0,null,63,0.5,289.0,24200.0,1006,3720.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T21:00:00.000000000Z",25.1,23.89,25.1,"CORRETTIVO",4,0.0,null,66,0.9,43.0,24200.0,1006,3654.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T22:00:00.000000000Z",24.8,23.55,24.8,"CORRETTIVO",4,0.0,null,70,2.1,59.0,24200.0,1006,3664.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-27T23:00:00.000000000Z",24.3,23.28,24.3,"MISTRAL",3,0.0,null,77,2.6,53.0,24200.0,1006,3681.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T00:00:00.000000000Z",22.9,23.0,22.9,"MISTRAL",3,0.0,null,79,3.5,43.0,24200.0,1006,3637.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T01:00:00.000000000Z",21.0,22.52,21.0,"MISTRAL",1,0.0,null,71,2.8,1.0,24200.0,1005,3685.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T02:00:00.000000000Z",20.6,22.48,20.6,"MISTRAL",3,0.0,null,72,3.6,39.0,24200.0,1005,3554.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T03:00:00.000000000Z",23.28,22.46,23.28,"CORRETTIVO",3,0.0,null,71,4.0,38.0,24200.0,1004,3563.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T04:00:00.000000000Z",23.0,22.77,23.0,"CORRETTIVO",4,0.0,null,55,3.8,4.0,24200.0,1004,3471.0,9.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T05:00:00.000000000Z",21.3,23.03,21.3,"MISTRAL",4,0.0,null,47,3.3,11.0,24200.0,1004,3393.0,8.0,0.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T06:00:00.000000000Z",21.4,23.45,21.4,"MISTRAL",4,0.0,null,41,3.9,357.0,24200.0,1004,3346.0,9.0,0.63,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T07:00:00.000000000Z",23.3,24.22,23.3,"CORRETTIVO",4,0.0,null,38,4.7,352.0,24200.0,1003,3264.0,9.2,1.9,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T08:00:00.000000000Z",19.1,24.79,19.1,"MISTRAL",4,0.16,11.0,41,2.8,1.0,24200.0,1004,3163.0,6.0,0.5,6.0,3013.0,"",0.7,0.0,null,null]
[3346,"imperia","2025-07-28T09:00:00.000000000Z",19.2,25.21,19.2,"MISTRAL",4,0.17,11.0,38,1.5,2.0,24200.0,1005,3109.0,4.7,0.28,19.2,2959.0,"",0.728,0.0,null,null]
[3346,"imperia","2025-07-28T10:00:00.000000000Z",18.9,26.67,18.9,"MISTRAL",4,0.0,null,36,0.9,347.0,24200.0,1005,3048.0,4.0,0.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T11:00:00.000000000Z",18.5,27.4,18.5,"MISTRAL",4,0.0,null,35,0.7,352.0,24200.0,1005,3106.0,3.8,1.96,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T12:00:00.000000000Z",20.7,27.8,20.7,"MISTRAL",4,0.0,null,36,1.9,38.0,24200.0,1005,3090.0,5.3,4.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T13:00:00.000000000Z",24.1,27.69,24.1,"MISTRAL",4,0.0,11.0,35,1.9,28.0,24200.0,1005,3051.0,3.9,0.55,16.9,2901.0,"",0.9,0.0,null,null]
[3346,"imperia","2025-07-28T14:00:00.000000000Z",24.1,27.4,24.1,"MISTRAL",5,0.45,11.0,37,2.3,42.0,24200.0,1006,3005.0,4.8,0.25,24.0,2855.0,"",0.95,0.0,null,null]
[3346,"imperia","2025-07-28T15:00:00.000000000Z",26.9,26.95,26.9,"MISTRAL",5,0.52,11.0,40,2.0,26.0,24200.0,1006,3015.0,5.5,0.56,21.0,2865.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-07-28T16:00:00.000000000Z",24.65,26.79,24.65,"CORRETTIVO",4,0.0,11.0,38,2.4,28.0,24200.0,1007,3031.0,7.2,0.63,9.1,2881.0,"",0.4,0.0,null,null]
[3346,"imperia","2025-07-28T17:00:00.000000000Z",27.6,26.64,27.6,"MISTRAL",4,0.0,null,35,4.5,39.0,24200.0,1008,3006.0,10.3,0.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T18:00:00.000000000Z",24.26,25.99,24.26,"CORRETTIVO",4,0.0,null,37,5.0,50.0,24200.0,1008,3027.0,8.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T19:00:00.000000000Z",29.5,24.75,29.5,"MISTRAL",3,0.0,null,42,4.7,47.0,24200.0,1009,3054.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T20:00:00.000000000Z",29.0,24.05,29.0,"MISTRAL",1,0.0,null,44,3.2,30.0,24200.0,1009,3056.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T21:00:00.000000000Z",27.2,23.41,27.2,"MISTRAL",3,0.0,null,45,2.7,357.0,24200.0,1009,3041.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T22:00:00.000000000Z",26.0,22.95,26.0,"MISTRAL",1,0.0,null,44,3.2,346.0,24200.0,1009,3087.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-28T23:00:00.000000000Z",25.0,22.58,25.0,"CORRETTIVO",1,0.0,null,42,2.6,342.0,24200.0,1009,3162.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T00:00:00.000000000Z",21.2,22.27,21.2,"MISTRAL",1,0.0,null,42,1.6,356.0,24200.0,1010,3197.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T01:00:00.000000000Z",20.1,21.75,20.1,"MISTRAL",1,0.0,null,51,3.8,325.0,24200.0,1010,3310.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T02:00:00.000000000Z",22.53,21.64,22.53,"CORRETTIVO",1,0.0,null,49,2.4,344.0,24200.0,1010,3375.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T03:00:00.000000000Z",19.0,21.25,19.0,"MISTRAL",1,0.0,null,50,2.1,358.0,24200.0,1010,3414.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T04:00:00.000000000Z",18.5,21.67,18.5,"MISTRAL",1,0.0,null,40,3.8,10.0,24200.0,1012,3314.0,8.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T05:00:00.000000000Z",24.93,22.01,24.93,"CORRETTIVO",1,0.0,null,40,3.3,13.0,24200.0,1012,3338.0,7.6,0.36,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T06:00:00.000000000Z",18.2,23.01,18.2,"MISTRAL",1,0.0,null,40,3.6,17.0,24200.0,1012,3339.0,6.5,1.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T07:00:00.000000000Z",25.15,24.29,25.15,"CORRETTIVO",1,0.0,null,38,3.6,24.0,24200.0,1012,3308.0,5.4,2.99,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T08:00:00.000000000Z",17.5,25.63,17.5,"MISTRAL",1,0.0,null,37,2.9,41.0,24200.0,1013,3285.0,4.0,4.89,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T09:00:00.000000000Z",16.8,26.63,16.8,"MISTRAL",1,0.0,null,36,2.9,76.0,24200.0,1013,3283.0,3.9,6.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T10:00:00.000000000Z",17.4,26.84,17.4,"MISTRAL",3,0.0,null,38,3.4,91.0,24200.0,1012,3320.0,4.3,1.85,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T11:00:00.000000000Z",24.0,26.82,24.0,"MISTRAL",3,0.0,11.0,41,2.9,102.0,24200.0,1012,3364.0,3.8,0.44,0.0,3214.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T12:00:00.000000000Z",26.7,26.92,26.7,"CORRETTIVO",4,0.0,null,44,1.6,127.0,24200.0,1013,3402.0,2.1,0.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T13:00:00.000000000Z",26.9,26.8,26.9,"CORRETTIVO",4,0.0,null,44,1.2,181.0,24200.0,1013,3416.0,1.5,0.31,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T14:00:00.000000000Z",26.28,26.56,26.28,"CORRETTIVO",4,0.0,null,45,1.6,217.0,24200.0,1013,3437.0,2.2,0.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T15:00:00.000000000Z",29.6,26.42,29.6,"MISTRAL",4,0.0,null,44,2.0,231.0,24200.0,1012,3454.0,3.0,0.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T16:00:00.000000000Z",26.35,26.25,26.35,"CORRETTIVO",4,0.0,null,42,2.5,232.0,24200.0,1012,3483.0,4.1,0.36,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T17:00:00.000000000Z",26.7,25.95,26.7,"CORRETTIVO",4,0.0,null,41,3.3,236.0,24200.0,1012,3492.0,5.3,0.22,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T18:00:00.000000000Z",25.4,25.45,25.4,"CORRETTIVO",4,0.0,null,39,3.4,244.0,24200.0,1012,3474.0,5.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T19:00:00.000000000Z",25.85,24.62,25.85,"CORRETTIVO",4,0.0,null,41,2.6,252.0,24200.0,1012,3465.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T20:00:00.000000000Z",25.38,24.0,25.38,"CORRETTIVO",4,0.0,null,45,1.9,256.0,24200.0,1012,3437.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T21:00:00.000000000Z",25.57,23.56,25.57,"CORRETTIVO",4,0.0,null,49,1.6,250.0,24200.0,1012,3401.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T22:00:00.000000000Z",26.5,23.23,26.5,"MISTRAL",8,0.0,null,56,0.8,223.0,24200.0,1013,3377.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-29T23:00:00.000000000Z",23.3,22.77,23.3,"MISTRAL",8,0.0,null,64,0.5,333.0,24200.0,1013,3353.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T00:00:00.000000000Z",24.25,22.46,24.25,"CORRETTIVO",8,0.0,null,66,1.3,4.0,24200.0,1013,3324.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T01:00:00.000000000Z",19.9,21.84,19.9,"MISTRAL",4,0.0,null,61,2.5,333.0,24000.0,1014,3365.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T02:00:00.000000000Z",22.4,21.84,22.4,"CORRETTIVO",8,0.0,null,57,1.9,350.0,24200.0,1014,3321.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T03:00:00.000000000Z",22.68,21.8,22.68,"CORRETTIVO",4,0.0,null,56,1.8,1.0,24200.0,1014,3271.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T04:00:00.000000000Z",22.55,21.98,22.55,"CORRETTIVO",4,0.0,null,56,1.8,8.0,24200.0,1014,3254.0,3.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T05:00:00.000000000Z",22.13,22.44,22.13,"CORRETTIVO",3,0.0,null,56,1.7,38.0,24200.0,1015,3232.0,3.8,0.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T06:00:00.000000000Z",22.75,23.31,22.75,"CORRETTIVO",1,0.0,null,54,2.6,49.0,24200.0,1015,3232.0,3.7,1.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T07:00:00.000000000Z",22.26,24.22,22.26,"CORRETTIVO",1,0.0,null,50,2.8,62.0,24200.0,1015,3230.0,3.6,2.91,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T08:00:00.000000000Z",22.92,25.12,22.92,"CORRETTIVO",1,0.0,null,48,3.2,76.0,24200.0,1015,3231.0,3.9,4.78,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T09:00:00.000000000Z",22.58,25.78,22.58,"CORRETTIVO",1,0.0,null,49,4.1,87.0,24200.0,1015,3254.0,5.2,6.56,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T10:00:00.000000000Z",22.62,26.01,22.62,"CORRETTIVO",1,0.0,null,51,4.1,92.0,24200.0,1015,3294.0,5.2,7.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T11:00:00.000000000Z",23.65,26.09,23.65,"CORRETTIVO",3,0.0,null,53,3.3,97.0,24200.0,1015,3349.0,4.2,3.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T12:00:00.000000000Z",24.4,26.03,24.4,"CORRETTIVO",3,0.0,11.0,57,1.9,95.0,24200.0,1015,3392.0,2.2,1.22,0.0,3242.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T13:00:00.000000000Z",24.16,25.88,24.16,"CORRETTIVO",4,0.0,11.0,60,1.6,72.0,24200.0,1015,3440.0,1.9,0.49,0.0,3290.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T14:00:00.000000000Z",24.23,25.75,24.23,"CORRETTIVO",3,0.0,null,60,1.3,124.0,24200.0,1014,3462.0,1.4,0.9,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T15:00:00.000000000Z",24.4,25.64,24.4,"CORRETTIVO",3,0.0,null,63,1.7,140.0,24200.0,1014,3538.0,1.9,0.67,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T16:00:00.000000000Z",25.1,25.22,25.1,"MISTRAL",3,0.0,11.0,68,1.9,177.0,24200.0,1014,3551.0,2.4,0.08,0.0,3401.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T17:00:00.000000000Z",25.18,24.79,25.18,"CORRETTIVO",3,0.11,11.0,70,1.7,196.0,24200.0,1014,3584.0,2.3,0.08,0.0,3434.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T18:00:00.000000000Z",24.66,24.25,24.66,"CORRETTIVO",4,0.12,11.0,72,1.9,231.0,24200.0,1014,3596.0,2.8,0.0,0.0,3446.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T19:00:00.000000000Z",24.55,23.6,24.55,"CORRETTIVO",4,0.0,null,73,2.2,242.0,24200.0,1014,3579.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T20:00:00.000000000Z",24.45,23.21,24.45,"CORRETTIVO",4,0.0,null,75,2.2,249.0,24200.0,1014,3572.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T21:00:00.000000000Z",24.15,22.87,24.15,"CORRETTIVO",4,0.0,11.0,73,2.4,250.0,24200.0,1014,3550.0,4.6,0.0,0.0,3400.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T22:00:00.000000000Z",24.4,22.47,24.4,"CORRETTIVO",3,0.0,11.0,74,1.9,259.0,24200.0,1014,3555.0,3.8,0.0,0.0,3405.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-30T23:00:00.000000000Z",22.8,22.13,22.8,"MISTRAL",4,0.0,null,73,1.6,275.0,24200.0,1014,3577.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T00:00:00.000000000Z",21.1,21.9,21.1,"MISTRAL",3,0.0,null,71,1.3,292.0,24200.0,1014,3613.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T01:00:00.000000000Z",22.06,21.11,22.06,"CORRETTIVO",1,0.0,null,70,2.7,327.0,24000.0,1015,3629.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T02:00:00.000000000Z",21.5,21.07,21.5,"CORRETTIVO",1,0.0,null,66,1.7,328.0,24200.0,1015,3602.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T03:00:00.000000000Z",21.45,21.03,21.45,"CORRETTIVO",1,0.0,null,66,1.7,338.0,24200.0,1015,3687.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T04:00:00.000000000Z",18.1,21.22,18.1,"MISTRAL",1,0.0,null,65,1.5,327.0,24200.0,1015,3718.0,1.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T05:00:00.000000000Z",17.8,21.7,17.8,"MISTRAL",1,0.0,null,62,1.2,326.0,24200.0,1016,3769.0,0.9,0.32,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T06:00:00.000000000Z",21.0,22.92,21.0,"CORRETTIVO",1,0.0,null,58,0.6,346.0,24200.0,1016,3822.0,1.1,1.29,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T07:00:00.000000000Z",21.37,23.96,21.37,"CORRETTIVO",1,0.0,null,54,0.8,98.0,24200.0,1015,3853.0,0.9,2.85,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T08:00:00.000000000Z",21.1,25.05,21.1,"MISTRAL",1,0.0,null,54,1.8,133.0,24000.0,1016,3881.0,2.0,4.71,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T09:00:00.000000000Z",17.3,25.78,17.3,"MISTRAL",1,0.0,null,56,2.5,148.0,24000.0,1016,3895.0,3.1,6.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T10:00:00.000000000Z",20.8,26.11,20.8,"CORRETTIVO",1,0.0,null,59,2.7,150.0,24000.0,1016,3934.0,3.3,4.43,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T11:00:00.000000000Z",23.2,26.21,23.2,"CORRETTIVO",1,0.0,11.0,62,2.3,159.0,24200.0,1016,3962.0,2.7,1.77,0.0,3812.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T12:00:00.000000000Z",26.2,26.26,26.2,"MISTRAL",3,0.0,11.0,65,2.4,183.0,24200.0,1016,4027.0,3.0,0.66,0.0,3877.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T13:00:00.000000000Z",26.8,26.46,26.8,"MISTRAL",1,0.0,11.0,63,2.7,204.0,24200.0,1016,4087.0,3.6,3.91,0.0,3937.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T14:00:00.000000000Z",27.2,26.69,27.2,"MISTRAL",1,0.0,null,57,3.5,208.0,24200.0,1015,4086.0,4.5,5.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T15:00:00.000000000Z",24.48,26.62,24.48,"CORRETTIVO",1,0.0,null,55,4.3,207.0,24200.0,1014,4044.0,5.7,3.16,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T16:00:00.000000000Z",24.63,26.23,24.63,"CORRETTIVO",1,0.0,null,53,4.4,212.0,24200.0,1014,4018.0,6.2,1.45,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T17:00:00.000000000Z",24.65,25.64,24.65,"CORRETTIVO",1,0.0,null,53,4.2,218.0,24200.0,1014,4016.0,6.1,0.29,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T18:00:00.000000000Z",27.5,24.75,27.5,"MISTRAL",1,0.0,null,57,3.9,214.0,24200.0,1014,3989.0,5.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T19:00:00.000000000Z",25.22,23.58,25.22,"CORRETTIVO",1,0.0,null,64,3.6,217.0,24200.0,1014,3947.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T20:00:00.000000000Z",26.7,22.93,26.7,"MISTRAL",1,0.0,null,70,2.9,219.0,24200.0,1014,3918.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T21:00:00.000000000Z",25.9,22.41,25.9,"MISTRAL",1,0.0,null,75,2.3,217.0,24200.0,1014,3907.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T22:00:00.000000000Z",24.13,22.02,24.13,"CORRETTIVO",3,0.0,null,80,2.1,210.0,24200.0,1014,3904.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-07-31T23:00:00.000000000Z",23.9,21.6,23.9,"CORRETTIVO",3,0.0,null,84,1.7,206.0,24200.0,1014,3904.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T00:00:00.000000000Z",21.8,21.21,21.8,"MISTRAL",1,0.0,null,87,1.3,204.0,24200.0,1014,3905.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T01:00:00.000000000Z",20.5,20.78,20.5,"MISTRAL",1,0.0,null,73,1.9,325.0,24000.0,1014,4007.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T02:00:00.000000000Z",19.8,20.78,19.8,"MISTRAL",1,0.0,null,68,1.5,356.0,24200.0,1014,3989.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T03:00:00.000000000Z",19.1,20.57,19.1,"MISTRAL",1,0.0,null,72,1.6,39.0,24200.0,1014,3977.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T04:00:00.000000000Z",18.6,20.6,18.6,"MISTRAL",1,0.0,null,76,1.8,27.0,24200.0,1014,3971.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T05:00:00.000000000Z",21.0,21.08,21.0,"CORRETTIVO",1,0.0,null,75,1.7,23.0,24200.0,1014,3999.0,2.6,0.31,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T06:00:00.000000000Z",18.1,22.19,18.1,"MISTRAL",3,0.0,null,76,1.9,32.0,24200.0,1014,4010.0,2.6,1.28,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T07:00:00.000000000Z",17.9,23.31,17.9,"MISTRAL",3,0.0,null,71,1.7,63.0,24200.0,1014,3984.0,2.1,2.84,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T08:00:00.000000000Z",18.2,24.28,18.2,"MISTRAL",3,0.0,null,66,2.1,101.0,24200.0,1014,3974.0,2.5,4.73,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T09:00:00.000000000Z",18.1,24.99,18.1,"MISTRAL",3,0.0,null,66,2.5,114.0,24200.0,1014,3988.0,3.2,6.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T10:00:00.000000000Z",21.03,25.38,21.03,"CORRETTIVO",3,0.0,null,65,2.6,118.0,24200.0,1013,4003.0,3.4,7.76,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T11:00:00.000000000Z",23.23,25.73,23.23,"CORRETTIVO",3,0.0,null,64,2.5,115.0,24200.0,1013,4024.0,3.4,8.1,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T12:00:00.000000000Z",25.7,25.95,25.7,"MISTRAL",3,0.0,null,64,2.8,119.0,24200.0,1013,4037.0,3.7,7.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T13:00:00.000000000Z",25.3,25.96,25.3,"MISTRAL",1,0.0,null,65,2.6,126.0,24200.0,1013,4049.0,3.5,6.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T14:00:00.000000000Z",25.27,25.93,25.27,"CORRETTIVO",1,0.0,null,65,2.1,126.0,24200.0,1012,4054.0,2.8,4.71,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T15:00:00.000000000Z",26.0,25.78,26.0,"MISTRAL",1,0.0,null,65,2.2,136.0,24200.0,1011,4025.0,3.0,2.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T16:00:00.000000000Z",24.7,25.41,24.7,"CORRETTIVO",1,0.0,null,68,2.4,153.0,24200.0,1011,4009.0,3.3,1.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T17:00:00.000000000Z",24.9,24.94,24.9,"CORRETTIVO",1,0.0,null,71,2.2,167.0,24000.0,1011,4001.0,2.9,0.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T18:00:00.000000000Z",26.4,24.2,26.4,"MISTRAL",1,0.0,null,74,1.8,168.0,24000.0,1011,3992.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T19:00:00.000000000Z",24.9,23.35,24.9,"MISTRAL",3,0.0,null,81,1.7,163.0,24200.0,1011,3991.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T20:00:00.000000000Z",23.9,22.88,23.9,"CORRETTIVO",3,0.0,null,89,1.1,145.0,24200.0,1011,3994.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T21:00:00.000000000Z",23.6,22.46,23.6,"MISTRAL",3,0.0,null,91,0.8,85.0,22300.0,1011,4014.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T22:00:00.000000000Z",23.5,22.17,23.5,"MISTRAL",3,0.0,null,92,1.5,37.0,22300.0,1011,4037.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-01T23:00:00.000000000Z",23.38,21.93,23.38,"CORRETTIVO",3,0.0,null,91,2.5,25.0,24200.0,1011,4058.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T00:00:00.000000000Z",22.2,21.75,22.2,"MISTRAL",3,0.0,null,90,2.9,27.0,24200.0,1010,4049.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T01:00:00.000000000Z",21.0,21.5,21.0,"MISTRAL",3,0.0,null,79,2.9,353.0,24000.0,1011,4129.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T02:00:00.000000000Z",22.52,21.31,22.52,"CORRETTIVO",3,0.0,null,76,2.2,9.0,24000.0,1010,4141.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T03:00:00.000000000Z",19.4,21.16,19.4,"MISTRAL",4,0.0,null,79,2.6,28.0,24200.0,1010,4145.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T04:00:00.000000000Z",20.2,21.35,20.2,"CORRETTIVO",4,0.0,null,80,2.3,26.0,24200.0,1010,4110.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T05:00:00.000000000Z",18.9,21.92,18.9,"MISTRAL",3,0.0,null,76,1.7,7.0,24200.0,1010,4089.0,3.6,0.31,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T06:00:00.000000000Z",21.7,22.95,21.7,"CORRETTIVO",5,0.46,null,69,0.6,346.0,24200.0,1010,4051.0,1.1,1.28,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T07:00:00.000000000Z",18.0,23.98,18.0,"MISTRAL",5,0.48,null,62,1.4,196.0,24200.0,1010,4040.0,1.9,2.86,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T08:00:00.000000000Z",17.7,24.85,17.7,"MISTRAL",3,0.16,null,60,2.8,187.0,24200.0,1010,4042.0,3.6,4.74,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T09:00:00.000000000Z",17.8,25.5,17.8,"MISTRAL",3,0.16,null,61,3.3,171.0,24200.0,1010,4058.0,4.2,6.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T10:00:00.000000000Z",20.65,25.71,20.65,"CORRETTIVO",3,0.16,null,65,3.5,156.0,24200.0,1010,4063.0,4.5,6.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T11:00:00.000000000Z",21.9,25.85,21.9,"MISTRAL",3,0.0,null,69,3.8,146.0,24200.0,1010,4067.0,4.9,4.72,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T12:00:00.000000000Z",24.3,25.8,24.3,"MISTRAL",3,0.0,11.0,73,3.4,133.0,24200.0,1010,4079.0,4.5,2.9,0.0,3929.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T13:00:00.000000000Z",25.0,25.71,25.0,"MISTRAL",3,0.0,11.0,75,3.0,129.0,24200.0,1010,4080.0,3.8,3.5,0.0,3930.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T14:00:00.000000000Z",26.0,25.74,26.0,"MISTRAL",1,0.0,11.0,72,2.7,121.0,24200.0,1010,4058.0,3.4,4.59,0.0,3908.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T15:00:00.000000000Z",26.8,25.72,26.8,"MISTRAL",1,0.0,null,71,2.5,116.0,24200.0,1010,4036.0,3.2,3.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T16:00:00.000000000Z",25.25,25.42,25.25,"CORRETTIVO",1,0.0,null,70,2.5,92.0,24200.0,1010,4024.0,3.3,1.48,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T17:00:00.000000000Z",27.7,24.86,27.7,"MISTRAL",1,0.0,null,70,2.7,83.0,24200.0,1010,4007.0,3.6,0.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T18:00:00.000000000Z",25.03,24.14,25.03,"CORRETTIVO",1,0.0,null,75,3.1,67.0,24200.0,1010,3984.0,4.2,0.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T19:00:00.000000000Z",25.5,23.36,25.5,"MISTRAL",1,0.0,null,81,3.5,52.0,24200.0,1010,3962.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T20:00:00.000000000Z",23.2,22.99,23.2,"CORRETTIVO",3,0.0,null,84,3.7,47.0,24000.0,1010,3915.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T21:00:00.000000000Z",24.2,22.78,24.2,"MISTRAL",3,0.0,null,84,4.3,45.0,24000.0,1010,3823.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T22:00:00.000000000Z",24.3,22.69,24.3,"CORRETTIVO",1,0.0,null,81,4.3,41.0,24000.0,1011,3821.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-02T23:00:00.000000000Z",23.7,22.61,23.7,"CORRETTIVO",1,0.0,null,79,3.8,38.0,24000.0,1011,3790.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T00:00:00.000000000Z",22.8,22.49,22.8,"CORRETTIVO",3,0.0,null,77,3.8,33.0,24000.0,1011,3736.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T01:00:00.000000000Z",19.7,22.12,19.7,"MISTRAL",1,0.0,null,70,3.2,4.0,24000.0,1012,3877.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T02:00:00.000000000Z",23.0,21.97,23.0,"MISTRAL",1,0.0,null,69,2.4,10.0,24200.0,1011,3887.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T03:00:00.000000000Z",23.3,21.84,23.3,"CORRETTIVO",3,0.0,null,70,2.7,6.0,24200.0,1012,3945.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T04:00:00.000000000Z",17.9,21.78,17.9,"MISTRAL",3,0.0,null,68,2.9,6.0,24200.0,1012,4016.0,7.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T05:00:00.000000000Z",17.3,22.32,17.3,"MISTRAL",3,0.0,null,64,3.2,5.0,24200.0,1013,4055.0,8.1,0.3,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T06:00:00.000000000Z",17.3,23.36,17.3,"MISTRAL",3,0.0,null,57,4.0,6.0,24200.0,1013,4069.0,8.7,1.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T07:00:00.000000000Z",21.1,24.75,21.1,"MISTRAL",1,0.0,null,51,3.9,12.0,24200.0,1013,4071.0,7.7,2.82,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T08:00:00.000000000Z",21.2,26.1,21.2,"CORRETTIVO",1,0.0,null,44,3.8,22.0,24200.0,1014,4095.0,7.3,4.71,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T09:00:00.000000000Z",17.4,27.19,17.4,"MISTRAL",1,0.16,null,37,4.4,34.0,24200.0,1014,4100.0,6.6,6.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T10:00:00.000000000Z",19.1,27.83,19.1,"MISTRAL",1,0.16,null,36,4.6,50.0,24200.0,1014,4111.0,6.4,7.84,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T11:00:00.000000000Z",23.15,27.79,23.15,"CORRETTIVO",1,0.0,null,42,5.3,73.0,24200.0,1014,4118.0,7.0,8.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T12:00:00.000000000Z",24.75,27.4,24.75,"CORRETTIVO",1,0.0,null,48,5.1,89.0,24200.0,1015,4117.0,6.8,7.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T13:00:00.000000000Z",24.65,27.03,24.65,"CORRETTIVO",1,0.0,null,55,3.8,113.0,24000.0,1015,4115.0,5.0,4.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T14:00:00.000000000Z",26.2,26.81,26.2,"CORRETTIVO",1,0.0,null,59,2.7,158.0,24200.0,1015,4116.0,3.5,4.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T15:00:00.000000000Z",27.47,26.86,27.47,"CORRETTIVO",1,0.0,null,57,2.6,172.0,24200.0,1015,4154.0,3.2,3.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T16:00:00.000000000Z",26.9,26.73,26.9,"CORRETTIVO",1,0.0,null,43,4.5,217.0,24200.0,1014,3503.0,6.4,1.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T17:00:00.000000000Z",26.65,26.18,26.65,"CORRETTIVO",1,0.0,null,48,4.1,225.0,24000.0,1014,3532.0,6.0,0.39,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T18:00:00.000000000Z",26.28,25.43,26.28,"CORRETTIVO",1,0.0,null,53,3.5,233.0,24000.0,1015,3522.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T19:00:00.000000000Z",26.05,24.6,26.05,"CORRETTIVO",1,0.0,null,59,3.0,245.0,24000.0,1016,3503.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T20:00:00.000000000Z",26.25,24.05,26.25,"CORRETTIVO",1,0.0,null,62,2.4,258.0,24000.0,1016,3492.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T21:00:00.000000000Z",26.28,23.76,26.28,"CORRETTIVO",1,0.0,null,64,1.9,262.0,24200.0,1016,3503.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T22:00:00.000000000Z",25.85,23.53,25.85,"CORRETTIVO",1,0.0,null,62,1.6,264.0,24200.0,1016,3545.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-03T23:00:00.000000000Z",25.1,23.3,25.1,"CORRETTIVO",1,0.0,null,62,1.6,293.0,24000.0,1016,3622.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T00:00:00.000000000Z",24.37,23.15,24.37,"CORRETTIVO",1,0.0,null,61,1.6,324.0,24200.0,1017,3668.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T01:00:00.000000000Z",23.13,22.19,23.13,"CORRETTIVO",1,0.0,null,46,3.3,325.0,24000.0,1017,3802.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T02:00:00.000000000Z",22.78,22.21,22.78,"CORRETTIVO",1,0.0,null,42,2.1,326.0,24000.0,1018,3890.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T03:00:00.000000000Z",22.34,22.2,22.34,"CORRETTIVO",1,0.0,null,43,2.1,329.0,24000.0,1019,3962.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T04:00:00.000000000Z",22.19,22.23,22.19,"CORRETTIVO",1,0.0,null,44,2.1,336.0,24200.0,1019,3958.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T05:00:00.000000000Z",21.23,22.54,21.23,"CORRETTIVO",1,0.0,null,44,2.0,346.0,24000.0,1019,4004.0,2.0,0.3,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T06:00:00.000000000Z",21.25,23.5,21.25,"CORRETTIVO",1,0.0,null,41,1.4,347.0,24000.0,1019,4126.0,1.9,1.29,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T07:00:00.000000000Z",21.24,24.53,21.24,"CORRETTIVO",1,0.0,null,39,1.2,66.0,24200.0,1019,4190.0,1.5,2.57,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T08:00:00.000000000Z",21.89,25.31,21.89,"CORRETTIVO",1,0.0,null,40,1.7,119.0,24000.0,1019,4208.0,1.6,3.56,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T09:00:00.000000000Z",22.54,25.77,22.54,"CORRETTIVO",3,0.0,null,42,1.9,142.0,24000.0,1019,4226.0,2.0,4.28,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T10:00:00.000000000Z",23.5,26.08,23.5,"PREVISIONE",3,0.0,null,45,2.7,161.0,24000.0,1019,4246.0,3.3,5.48,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T11:00:00.000000000Z",24.53,25.96,24.53,"PREVISIONE",3,0.0,null,49,3.2,174.0,24200.0,1019,4293.0,4.3,6.88,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T12:00:00.000000000Z",25.31,26.14,25.31,"PREVISIONE",3,0.0,null,50,3.5,182.0,24200.0,1019,4302.0,4.7,5.3,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T13:00:00.000000000Z",25.77,26.27,25.77,"PREVISIONE",4,0.0,null,50,3.5,187.0,24200.0,1019,4272.0,4.8,5.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T14:00:00.000000000Z",26.08,26.43,26.08,"PREVISIONE",3,0.0,null,51,3.5,188.0,24200.0,1018,4219.0,4.7,4.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T15:00:00.000000000Z",25.96,26.38,25.96,"PREVISIONE",1,0.0,null,52,3.4,192.0,24200.0,1018,4204.0,4.6,2.84,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T18:00:00.000000000Z",28.8,24.87,28.8,"MISTRAL",1,0.0,null,56,3.4,225.0,24200.0,1018,4203.0,5.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T19:00:00.000000000Z",26.7,23.93,26.7,"MISTRAL",1,0.0,null,60,2.7,232.0,24200.0,1018,4235.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T20:00:00.000000000Z",26.08,23.28,26.08,"PREVISIONE",1,0.0,null,65,2.2,238.0,24200.0,1018,4291.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T21:00:00.000000000Z",24.3,22.94,24.3,"CORRETTIVO",1,0.0,null,68,2.0,253.0,24200.0,1018,4344.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T22:00:00.000000000Z",26.57,22.76,26.57,"CORRETTIVO",1,0.0,null,67,1.6,270.0,24200.0,1018,4409.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-04T23:00:00.000000000Z",25.63,22.6,25.63,"CORRETTIVO",1,0.0,null,66,1.2,292.0,24200.0,1018,4469.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T00:00:00.000000000Z",24.98,22.48,24.98,"CORRETTIVO",1,0.0,null,66,0.7,323.0,24200.0,1019,4498.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T01:00:00.000000000Z",24.64,22.02,24.64,"CORRETTIVO",1,0.0,null,65,2.2,327.0,24100.0,1019,4507.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T02:00:00.000000000Z",24.46,21.7,24.46,"CORRETTIVO",1,0.0,null,58,1.2,334.0,24000.0,1019,4538.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T03:00:00.000000000Z",23.47,21.52,23.47,"CORRETTIVO",1,0.0,null,59,0.5,48.0,24000.0,1020,4538.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T04:00:00.000000000Z",22.48,21.48,22.48,"CORRETTIVO",1,0.0,null,62,0.6,90.0,24000.0,1019,4573.0,0.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T05:00:00.000000000Z",22.02,21.61,22.02,"PREVISIONE",1,0.0,null,64,null,null,24000.0,1020,4629.0,0.0,0.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T06:00:00.000000000Z",21.7,22.91,21.7,"PREVISIONE",1,0.0,null,63,null,null,24000.0,1020,4665.0,0.0,1.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T07:00:00.000000000Z",21.52,23.86,21.52,"PREVISIONE",1,0.0,null,61,1.3,121.0,24200.0,1019,4687.0,1.2,2.71,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T08:00:00.000000000Z",21.48,24.78,21.48,"PREVISIONE",1,0.0,null,61,2.0,131.0,24200.0,1020,4717.0,2.1,4.53,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T09:00:00.000000000Z",21.61,25.52,21.61,"PREVISIONE",1,0.0,null,61,2.3,142.0,24200.0,1020,4734.0,2.6,6.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T10:00:00.000000000Z",22.91,26.08,22.91,"PREVISIONE",1,0.0,null,60,2.5,160.0,24000.0,1020,4764.0,3.1,7.52,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T11:00:00.000000000Z",23.86,26.5,23.86,"PREVISIONE",1,0.0,null,60,3.3,175.0,24000.0,1020,4795.0,4.1,8.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T12:00:00.000000000Z",24.78,26.69,24.78,"PREVISIONE",1,0.0,null,59,3.8,188.0,24000.0,1019,4782.0,4.9,7.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T13:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,57,4.2,198.0,24200.0,1019,4760.0,5.7,6.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T14:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,53,4.5,207.0,24200.0,1018,4734.0,6.3,4.78,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T15:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,51,4.8,211.0,24000.0,1017,4703.0,6.7,2.95,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T16:00:00.000000000Z",25.31,26.53,25.31,"CORRETTIVO",1,0.0,null,48,3.7,203.0,24000.0,1016,4641.0,4.9,1.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T17:00:00.000000000Z",25.49,25.86,25.49,"CORRETTIVO",1,0.0,null,51,3.4,211.0,24000.0,1016,4590.0,4.7,0.37,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T18:00:00.000000000Z",25.52,24.99,25.52,"CORRETTIVO",1,0.0,null,56,3.0,217.0,24000.0,1016,4550.0,4.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T19:00:00.000000000Z",25.38,23.96,25.38,"CORRETTIVO",1,0.0,null,63,2.4,221.0,24200.0,1016,4557.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T20:00:00.000000000Z",24.97,23.28,24.97,"CORRETTIVO",1,0.0,null,70,1.7,224.0,24200.0,1016,4605.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T21:00:00.000000000Z",24.38,22.73,24.38,"CORRETTIVO",1,0.0,null,74,1.0,223.0,24200.0,1016,4637.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T22:00:00.000000000Z",23.99,22.29,23.99,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1016,4623.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-05T23:00:00.000000000Z",23.6,21.77,23.6,"CORRETTIVO",1,0.0,null,81,0.6,139.0,24200.0,1016,4598.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T00:00:00.000000000Z",22.88,21.39,22.88,"PREVISIONE",1,0.0,null,84,0.8,117.0,24200.0,1017,4580.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T01:00:00.000000000Z",22.29,21.29,22.29,"PREVISIONE",1,0.0,null,75,1.8,347.0,24000.0,1017,4601.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T02:00:00.000000000Z",21.9,21.69,21.9,"PREVISIONE",1,0.0,null,69,1.3,46.0,24200.0,1017,4578.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T03:00:00.000000000Z",21.62,21.66,21.62,"PREVISIONE",1,0.0,null,72,1.3,60.0,24200.0,1017,4627.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T04:00:00.000000000Z",22.0,21.79,22.0,"CORRETTIVO",1,0.0,null,73,1.5,48.0,24200.0,1017,4666.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T05:00:00.000000000Z",22.23,22.24,22.23,"CORRETTIVO",1,0.0,null,71,1.6,39.0,24200.0,1017,4652.0,4.5,0.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T06:00:00.000000000Z",22.2,23.37,22.2,"CORRETTIVO",1,0.0,null,68,1.4,87.0,24200.0,1017,4678.0,3.6,1.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T07:00:00.000000000Z",21.9,24.62,21.9,"CORRETTIVO",1,0.0,null,64,2.1,91.0,24200.0,1017,4675.0,2.9,2.69,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T08:00:00.000000000Z",18.6,25.82,18.6,"MISTRAL",1,0.0,null,59,2.7,88.0,24200.0,1018,4653.0,3.8,4.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T09:00:00.000000000Z",21.19,26.52,21.19,"CORRETTIVO",1,0.0,null,59,3.1,95.0,24200.0,1018,4652.0,4.4,6.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T10:00:00.000000000Z",21.9,26.92,21.9,"CORRETTIVO",1,0.0,null,60,3.1,106.0,24200.0,1018,4610.0,4.4,7.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T11:00:00.000000000Z",23.18,27.28,23.18,"CORRETTIVO",1,0.0,null,60,2.8,115.0,24200.0,1018,4576.0,4.2,8.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T12:00:00.000000000Z",27.1,27.61,27.1,"MISTRAL",1,0.0,null,59,2.6,123.0,24200.0,1018,4582.0,3.9,7.67,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T13:00:00.000000000Z",24.3,27.99,24.3,"CORRETTIVO",3,0.0,null,57,2.1,127.0,24200.0,1018,4590.0,3.2,6.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T14:00:00.000000000Z",24.7,27.93,24.7,"CORRETTIVO",4,0.0,null,55,1.7,128.0,24200.0,1018,4552.0,2.5,3.41,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T15:00:00.000000000Z",25.06,27.82,25.06,"CORRETTIVO",4,0.0,null,53,1.3,111.0,24200.0,1017,4550.0,1.9,1.32,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T16:00:00.000000000Z",25.39,27.6,25.39,"CORRETTIVO",4,0.0,null,52,1.2,112.0,24200.0,1017,4553.0,1.7,0.54,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T17:00:00.000000000Z",25.77,27.38,25.77,"CORRETTIVO",4,0.0,null,53,1.0,107.0,24200.0,1017,4605.0,1.4,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T18:00:00.000000000Z",26.8,26.82,26.8,"CORRETTIVO",3,0.0,null,56,null,null,24200.0,1017,4587.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T19:00:00.000000000Z",27.82,25.96,27.82,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1017,4539.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T20:00:00.000000000Z",27.6,25.53,27.6,"PREVISIONE",1,0.0,null,60,null,null,24200.0,1017,4487.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T21:00:00.000000000Z",27.38,25.1,27.38,"PREVISIONE",1,0.0,null,63,0.7,338.0,24200.0,1017,4444.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T22:00:00.000000000Z",26.82,24.71,26.82,"PREVISIONE",1,0.0,null,66,1.1,343.0,24200.0,1017,4440.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-06T23:00:00.000000000Z",25.96,24.38,25.96,"PREVISIONE",1,0.0,null,68,1.5,348.0,24200.0,1018,4433.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T00:00:00.000000000Z",25.53,23.68,25.53,"PREVISIONE",1,0.0,null,69,1.8,346.0,24200.0,1018,4424.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T01:00:00.000000000Z",25.1,23.43,25.1,"PREVISIONE",1,0.0,null,69,3.2,338.0,24000.0,1018,4351.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T02:00:00.000000000Z",24.71,23.28,24.71,"PREVISIONE",1,0.0,null,70,3.2,343.0,24200.0,1018,4343.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T03:00:00.000000000Z",24.38,23.03,24.38,"PREVISIONE",1,0.0,null,70,3.4,337.0,24200.0,1018,4320.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T04:00:00.000000000Z",23.68,22.85,23.68,"PREVISIONE",1,0.0,null,70,2.9,335.0,24200.0,1018,4339.0,5.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T05:00:00.000000000Z",23.43,23.05,23.43,"PREVISIONE",1,0.0,null,68,2.3,335.0,24200.0,1019,4448.0,5.1,0.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T06:00:00.000000000Z",23.28,24.47,23.28,"PREVISIONE",1,0.0,null,64,2.0,354.0,24200.0,1019,4532.0,4.9,1.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T07:00:00.000000000Z",23.03,26.04,23.03,"PREVISIONE",1,0.0,null,57,2.5,26.0,24200.0,1019,4577.0,4.3,2.68,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T08:00:00.000000000Z",22.85,27.08,22.85,"PREVISIONE",1,0.0,null,53,2.6,44.0,24200.0,1019,4616.0,3.9,4.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T09:00:00.000000000Z",23.05,27.82,23.05,"PREVISIONE",1,0.0,null,51,3.0,67.0,24200.0,1019,4695.0,4.1,6.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T10:00:00.000000000Z",24.47,28.27,24.47,"PREVISIONE",1,0.0,null,50,3.7,82.0,24200.0,1019,4785.0,4.7,7.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T11:00:00.000000000Z",26.04,28.57,26.04,"PREVISIONE",1,0.0,null,51,3.9,91.0,24200.0,1019,4857.0,5.0,7.91,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T12:00:00.000000000Z",27.08,28.74,27.08,"PREVISIONE",1,0.0,null,52,3.8,102.0,24200.0,1019,4901.0,5.1,7.44,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T13:00:00.000000000Z",28.79,28.79,null,null,1,0.0,null,53,3.2,113.0,24200.0,1019,4923.0,4.5,6.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T14:00:00.000000000Z",28.71,28.71,null,null,1,0.0,null,54,2.4,127.0,24200.0,1019,4941.0,3.3,4.57,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T15:00:00.000000000Z",28.52,28.52,null,null,1,0.0,null,54,1.9,148.0,24200.0,1018,4972.0,2.4,2.81,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T16:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,53,1.9,171.0,24200.0,1018,5013.0,2.3,1.34,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T17:00:00.000000000Z",27.75,27.75,null,null,1,0.0,null,55,2.0,190.0,24200.0,1018,5025.0,2.6,0.34,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T18:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,58,2.0,216.0,24200.0,1018,5025.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T19:00:00.000000000Z",25.73,25.73,null,null,1,0.0,null,62,1.6,235.0,24200.0,1018,5025.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T20:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,65,1.4,264.0,24200.0,1018,5010.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T21:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,65,1.2,291.0,24200.0,1018,4999.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T22:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,65,1.0,310.0,24200.0,1019,4999.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-07T23:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,65,0.9,338.0,24200.0,1019,5006.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T00:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,67,1.0,4.0,24200.0,1019,5007.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T01:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,70,2.6,327.0,24100.0,1020,4978.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T02:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,68,1.9,328.0,24200.0,1020,4942.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T03:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,66,1.5,323.0,24200.0,1020,4968.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T04:00:00.000000000Z",24.7,22.97,24.7,"CORRETTIVO",1,0.0,null,66,1.3,347.0,24200.0,1020,4993.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T05:00:00.000000000Z",25.2,23.05,25.2,"CORRETTIVO",1,0.0,null,66,1.4,344.0,24200.0,1020,5031.0,1.9,0.25,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T06:00:00.000000000Z",24.9,24.66,24.9,"CORRETTIVO",1,0.0,null,61,1.0,7.0,24200.0,1020,5060.0,2.1,1.16,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T07:00:00.000000000Z",24.23,25.98,24.23,"CORRETTIVO",1,0.0,null,58,1.2,95.0,24200.0,1020,5063.0,1.7,2.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T08:00:00.000000000Z",24.3,27.18,24.3,"CORRETTIVO",1,0.0,null,57,1.4,118.0,24200.0,1021,5085.0,1.7,4.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T09:00:00.000000000Z",23.67,27.85,23.67,"CORRETTIVO",1,0.0,null,56,1.6,126.0,24200.0,1021,5091.0,2.0,6.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T10:00:00.000000000Z",24.17,28.44,24.17,"CORRETTIVO",1,0.0,null,54,1.7,133.0,24200.0,1020,5066.0,2.1,7.43,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T11:00:00.000000000Z",25.83,28.83,25.83,"CORRETTIVO",1,0.0,null,51,2.0,141.0,24200.0,1020,5051.0,2.5,7.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T12:00:00.000000000Z",26.13,29.16,26.13,"CORRETTIVO",1,0.0,null,50,2.4,152.0,24200.0,1020,5061.0,3.1,7.54,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T13:00:00.000000000Z",26.36,29.26,26.36,"CORRETTIVO",1,0.0,null,50,2.6,163.0,24200.0,1019,5072.0,3.4,6.33,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T14:00:00.000000000Z",26.95,29.24,26.95,"CORRETTIVO",1,0.0,null,49,2.6,174.0,24200.0,1019,5079.0,3.4,4.59,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T15:00:00.000000000Z",27.34,29.08,27.34,"CORRETTIVO",1,0.0,null,48,2.7,185.0,24200.0,1018,5085.0,3.6,2.85,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T16:00:00.000000000Z",26.63,28.76,26.63,"CORRETTIVO",1,0.0,null,47,2.8,197.0,24200.0,1018,5089.0,3.9,1.31,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T17:00:00.000000000Z",27.5,28.25,27.5,"CORRETTIVO",1,0.0,null,47,2.9,207.0,24200.0,1018,5086.0,4.1,0.33,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T18:00:00.000000000Z",28.18,27.31,28.18,"CORRETTIVO",1,0.0,null,51,2.9,217.0,24200.0,1018,5040.0,4.4,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T19:00:00.000000000Z",27.98,25.92,27.98,"CORRETTIVO",1,0.0,null,60,2.2,227.0,24200.0,1018,4992.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T20:00:00.000000000Z",27.45,25.31,27.45,"CORRETTIVO",1,0.0,null,66,1.7,241.0,24200.0,1018,4966.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T21:00:00.000000000Z",26.85,24.97,26.85,"CORRETTIVO",1,0.0,null,68,0.6,279.0,24200.0,1018,4946.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T22:00:00.000000000Z",26.7,24.53,26.7,"CORRETTIVO",3,0.0,null,72,null,null,24200.0,1018,4912.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-08T23:00:00.000000000Z",26.7,24.26,26.7,"CORRETTIVO",1,0.0,null,76,0.6,94.0,24200.0,1018,4871.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T00:00:00.000000000Z",26.4,24.04,26.4,"CORRETTIVO",3,0.0,null,79,0.7,136.0,24200.0,1018,4856.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T01:00:00.000000000Z",25.48,23.68,25.48,"CORRETTIVO",3,0.0,null,70,1.5,337.0,24000.0,1018,4820.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T02:00:00.000000000Z",25.35,23.9,25.35,"CORRETTIVO",3,0.0,null,63,null,null,24200.0,1019,4840.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T03:00:00.000000000Z",25.08,23.71,25.08,"CORRETTIVO",3,0.0,null,64,0.6,295.0,24200.0,1019,4859.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T04:00:00.000000000Z",25.07,24.02,25.07,"CORRETTIVO",1,0.0,null,63,0.6,337.0,24200.0,1020,4862.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T05:00:00.000000000Z",24.7,24.01,24.7,"CORRETTIVO",1,0.0,null,64,1.4,352.0,24200.0,1020,4829.0,2.2,0.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T06:00:00.000000000Z",25.1,25.45,25.1,"CORRETTIVO",1,0.0,null,57,0.8,46.0,24200.0,1020,4828.0,2.5,1.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T07:00:00.000000000Z",24.7,26.17,24.7,"MISTRAL",1,0.0,null,57,1.4,153.0,24200.0,1020,4849.0,1.3,2.65,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T08:00:00.000000000Z",24.1,27.22,24.1,"CORRETTIVO",1,0.0,null,53,1.0,147.0,24200.0,1020,4836.0,1.0,4.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T09:00:00.000000000Z",24.34,28.19,24.34,"CORRETTIVO",1,0.0,null,49,1.2,128.0,24000.0,1020,4838.0,1.3,6.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T10:00:00.000000000Z",24.6,28.69,24.6,"CORRETTIVO",1,0.0,null,47,1.9,142.0,24200.0,1020,4862.0,2.2,7.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T11:00:00.000000000Z",26.11,29.08,26.11,"CORRETTIVO",1,0.0,null,46,2.2,157.0,24200.0,1020,4860.0,2.8,7.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T12:00:00.000000000Z",27.4,29.48,27.4,"CORRETTIVO",1,0.0,null,44,2.5,169.0,24200.0,1020,4852.0,3.2,7.53,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T13:00:00.000000000Z",27.9,29.86,27.9,"CORRETTIVO",1,0.0,null,42,2.5,179.0,24200.0,1020,4849.0,3.2,6.39,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T14:00:00.000000000Z",28.13,30.08,28.13,"CORRETTIVO",2,0.0,null,39,2.6,191.0,24200.0,1019,4836.0,3.3,4.71,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T15:00:00.000000000Z",27.88,30.08,27.88,"CORRETTIVO",2,0.0,null,38,2.7,201.0,24200.0,1019,4816.0,3.5,2.89,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T16:00:00.000000000Z",27.6,30.54,27.6,"CORRETTIVO",2,0.0,null,39,2.8,209.0,24200.0,1019,4797.0,3.6,1.32,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T17:00:00.000000000Z",27.89,30.04,27.89,"CORRETTIVO",2,0.0,null,41,2.7,219.0,24200.0,1019,4778.0,3.5,0.33,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T18:00:00.000000000Z",28.58,28.92,28.58,"CORRETTIVO",1,0.0,null,46,2.4,233.0,24200.0,1019,4762.0,3.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T19:00:00.000000000Z",29.7,27.72,29.7,"CORRETTIVO",1,0.0,null,52,1.9,251.0,24200.0,1019,4749.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T20:00:00.000000000Z",28.53,27.13,28.53,"CORRETTIVO",1,0.0,null,53,1.8,275.0,24000.0,1019,4742.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T21:00:00.000000000Z",27.63,26.68,27.63,"CORRETTIVO",1,0.0,null,53,1.4,295.0,24000.0,1019,4724.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T22:00:00.000000000Z",26.82,26.26,26.82,"CORRETTIVO",1,0.0,null,54,0.9,331.0,24000.0,1019,4714.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-09T23:00:00.000000000Z",27.08,25.94,27.08,"CORRETTIVO",1,0.0,null,54,0.7,351.0,24200.0,1019,4707.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T00:00:00.000000000Z",27.3,25.62,27.3,"CORRETTIVO",1,0.0,null,54,0.6,359.0,24200.0,1019,4690.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T01:00:00.000000000Z",26.7,24.94,26.7,"CORRETTIVO",1,0.0,null,59,2.7,319.0,24100.0,1019,4727.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T02:00:00.000000000Z",26.16,25.0,26.16,"CORRETTIVO",1,0.0,null,56,2.3,323.0,24000.0,1019,4717.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T03:00:00.000000000Z",25.94,24.97,25.94,"CORRETTIVO",1,0.0,null,53,2.2,334.0,24200.0,1019,4705.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T04:00:00.000000000Z",30.41,25.08,30.41,"CORRETTIVO",1,0.0,null,54,1.8,353.0,24200.0,1019,4699.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T05:00:00.000000000Z",29.34,25.51,29.34,"CORRETTIVO",1,0.0,null,52,1.2,343.0,24200.0,1019,4700.0,1.9,0.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T06:00:00.000000000Z",29.11,26.82,29.11,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1019,4675.0,1.5,1.12,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T07:00:00.000000000Z",28.85,28.01,28.85,"CORRETTIVO",1,0.0,null,48,0.6,126.0,24200.0,1019,4669.0,1.1,2.59,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T08:00:00.000000000Z",29.01,29.43,29.01,"CORRETTIVO",1,0.0,null,45,1.1,131.0,24200.0,1019,4661.0,1.4,4.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T09:00:00.000000000Z",29.44,30.54,29.44,"CORRETTIVO",2,0.0,null,44,1.4,142.0,24200.0,1019,4665.0,1.7,6.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T10:00:00.000000000Z",28.51,31.1,28.51,"CORRETTIVO",2,0.0,null,44,1.7,155.0,24200.0,1018,4686.0,2.0,7.34,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T11:00:00.000000000Z",27.7,31.45,27.7,"CORRETTIVO",2,0.0,null,44,2.6,170.0,24200.0,1018,4696.0,3.2,7.84,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T12:00:00.000000000Z",29.12,31.72,29.12,"CORRETTIVO",2,0.0,null,44,3.1,187.0,24200.0,1018,4695.0,4.0,7.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T13:00:00.000000000Z",30.23,31.99,30.23,"CORRETTIVO",2,0.0,null,42,3.3,196.0,24200.0,1018,4684.0,4.2,6.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T14:00:00.000000000Z",30.79,32.16,30.79,"CORRETTIVO",2,0.0,null,40,3.3,204.0,24200.0,1017,4673.0,4.3,4.58,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T15:00:00.000000000Z",31.25,32.28,31.25,"CORRETTIVO",2,0.0,null,39,3.4,214.0,24200.0,1017,4668.0,4.6,2.8,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T16:00:00.000000000Z",31.75,32.13,31.75,"CORRETTIVO",2,0.0,null,51,3.2,222.0,24200.0,1016,4684.0,4.4,1.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T17:00:00.000000000Z",30.09,31.69,30.09,"CORRETTIVO",2,0.0,null,52,2.9,228.0,24200.0,1016,4680.0,4.0,0.31,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T18:00:00.000000000Z",29.28,30.86,29.28,"CORRETTIVO",2,0.0,null,55,2.7,240.0,24200.0,1016,4674.0,4.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T19:00:00.000000000Z",29.38,29.83,29.38,"CORRETTIVO",1,0.0,null,57,2.2,260.0,24200.0,1016,4663.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T20:00:00.000000000Z",29.05,29.1,29.05,"CORRETTIVO",1,0.0,null,58,2.2,289.0,24200.0,1016,4652.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T21:00:00.000000000Z",30.76,28.41,30.76,"CORRETTIVO",1,0.0,null,60,1.6,325.0,24200.0,1016,4641.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T22:00:00.000000000Z",30.66,27.81,30.66,"CORRETTIVO",1,0.0,null,61,1.3,357.0,24200.0,1016,4632.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-10T23:00:00.000000000Z",29.08,27.23,29.08,"CORRETTIVO",1,0.0,null,63,0.9,351.0,24200.0,1016,4626.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T00:00:00.000000000Z",28.6,26.66,28.6,"CORRETTIVO",1,0.0,null,66,1.1,349.0,24200.0,1016,4622.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T01:00:00.000000000Z",28.07,26.39,28.07,"CORRETTIVO",1,0.0,null,67,3.3,325.0,24100.0,1017,4625.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T02:00:00.000000000Z",27.81,26.14,27.81,"CORRETTIVO",1,0.0,null,67,2.3,330.0,24100.0,1016,4628.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T03:00:00.000000000Z",27.23,25.88,27.23,"CORRETTIVO",1,0.0,null,67,2.3,340.0,24100.0,1016,4630.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T04:00:00.000000000Z",26.66,25.25,26.66,"CORRETTIVO",1,0.0,null,66,1.5,6.0,24000.0,1017,4626.0,4.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T05:00:00.000000000Z",26.39,25.77,26.39,"CORRETTIVO",1,0.0,null,65,0.9,54.0,24000.0,1017,4621.0,3.3,0.22,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T06:00:00.000000000Z",26.14,26.86,26.14,"CORRETTIVO",1,0.0,null,63,0.7,87.0,24200.0,1017,4615.0,3.1,1.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T07:00:00.000000000Z",25.88,28.46,25.88,"CORRETTIVO",1,0.0,null,59,0.9,59.0,24200.0,1017,4607.0,3.7,2.56,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T08:00:00.000000000Z",29.07,30.25,29.07,"CORRETTIVO",1,0.0,null,55,1.9,52.0,24200.0,1017,4598.0,5.1,4.36,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T09:00:00.000000000Z",25.77,31.62,25.77,"PREVISIONE",2,0.0,null,52,3.0,47.0,24200.0,1017,4590.0,7.0,6.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T10:00:00.000000000Z",26.86,32.45,26.86,"PREVISIONE",2,0.0,null,50,4.2,40.0,24200.0,1017,4588.0,7.3,7.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T11:00:00.000000000Z",29.7,33.23,29.7,"CORRETTIVO",2,0.0,null,48,4.4,51.0,24200.0,1016,4585.0,7.3,7.83,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T12:00:00.000000000Z",30.25,33.13,30.25,"CORRETTIVO",2,0.0,null,47,4.4,66.0,24200.0,1016,4584.0,6.7,7.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T13:00:00.000000000Z",31.62,32.94,31.62,"CORRETTIVO",2,0.0,null,45,3.7,87.0,24200.0,1016,4573.0,5.6,6.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T14:00:00.000000000Z",28.17,32.64,28.17,"CORRETTIVO",2,0.0,null,44,2.5,130.0,24200.0,1015,4565.0,4.1,4.54,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T15:00:00.000000000Z",28.95,32.35,28.95,"CORRETTIVO",2,0.0,null,48,2.4,174.0,24200.0,1015,4556.0,3.2,2.76,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T16:00:00.000000000Z",32.87,32.18,32.87,"PREVISIONE",2,0.0,null,39,1.9,181.0,24200.0,1015,4624.0,2.6,1.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T17:00:00.000000000Z",32.88,31.85,32.88,"PREVISIONE",2,0.0,null,38,1.8,214.0,24200.0,1015,4591.0,2.1,0.3,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T18:00:00.000000000Z",32.8,31.03,32.8,"PREVISIONE",2,0.0,null,39,1.9,251.0,24200.0,1015,4519.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T19:00:00.000000000Z",32.31,30.02,32.31,"PREVISIONE",2,0.0,null,42,2.0,280.0,24200.0,1015,4487.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T20:00:00.000000000Z",32.18,29.47,32.18,"PREVISIONE",1,0.0,null,44,2.2,309.0,24200.0,1015,4515.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T21:00:00.000000000Z",31.85,28.97,31.85,"PREVISIONE",1,0.0,null,44,2.2,315.0,24200.0,1015,4574.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T22:00:00.000000000Z",31.03,28.43,31.03,"PREVISIONE",1,0.0,null,45,2.3,317.0,24200.0,1015,4596.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-11T23:00:00.000000000Z",30.02,28.51,30.02,"PREVISIONE",1,0.0,null,46,2.4,322.0,24200.0,1015,4602.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T00:00:00.000000000Z",29.47,28.25,29.47,"PREVISIONE",1,0.0,null,47,2.5,332.0,24200.0,1015,4612.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T01:00:00.000000000Z",28.97,27.65,28.97,"PREVISIONE",1,0.0,null,57,4.0,323.0,24100.0,1015,4597.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T02:00:00.000000000Z",28.43,27.65,28.43,"PREVISIONE",1,0.0,null,55,2.9,329.0,24100.0,1015,4565.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T03:00:00.000000000Z",28.51,27.52,28.51,"PREVISIONE",1,0.0,null,55,2.7,335.0,24000.0,1016,4544.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T04:00:00.000000000Z",28.25,26.69,28.25,"PREVISIONE",1,0.0,null,55,1.7,338.0,24200.0,1015,4632.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T05:00:00.000000000Z",27.65,27.06,27.65,"PREVISIONE",1,0.0,null,55,1.8,341.0,24200.0,1016,4618.0,5.7,0.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T06:00:00.000000000Z",27.65,28.41,27.65,"PREVISIONE",1,0.0,null,52,1.7,348.0,24200.0,1016,4604.0,4.8,1.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T07:00:00.000000000Z",27.52,29.87,27.52,"PREVISIONE",1,0.0,null,48,1.4,24.0,24200.0,1015,4605.0,3.2,2.53,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T08:00:00.000000000Z",26.17,31.2,26.17,"PREVISIONE",2,0.0,null,45,1.7,56.0,24200.0,1015,4604.0,2.6,4.3,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T09:00:00.000000000Z",26.56,32.07,26.56,"PREVISIONE",2,0.0,null,44,2.1,77.0,24200.0,1015,4607.0,2.9,5.98,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T10:00:00.000000000Z",27.77,32.54,27.77,"PREVISIONE",2,0.0,null,45,2.5,105.0,24200.0,1015,4634.0,3.1,7.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T11:00:00.000000000Z",29.24,32.85,29.24,"PREVISIONE",2,0.0,null,47,2.7,134.0,24200.0,1015,4645.0,3.4,7.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T12:00:00.000000000Z",30.76,33.51,30.76,"PREVISIONE",2,0.0,null,48,2.2,156.0,24200.0,1015,4645.0,2.9,7.26,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T13:00:00.000000000Z",33.48,33.48,null,null,2,0.0,null,46,2.0,177.0,24200.0,1015,4638.0,2.4,6.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T14:00:00.000000000Z",33.35,33.35,null,null,2,0.0,null,44,1.7,187.0,24200.0,1014,4602.0,1.9,4.42,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T15:00:00.000000000Z",33.2,33.2,null,null,2,0.0,null,43,1.8,188.0,24200.0,1014,4590.0,2.0,2.68,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T16:00:00.000000000Z",32.87,32.87,null,null,2,0.0,null,42,2.5,200.0,24200.0,1014,4585.0,3.1,1.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T17:00:00.000000000Z",32.45,32.45,null,null,2,0.0,null,42,2.4,215.0,24200.0,1014,4569.0,3.1,0.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T18:00:00.000000000Z",35.64,32.0,35.64,"CORRETTIVO",2,0.0,null,43,2.0,240.0,24200.0,1014,4559.0,2.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T19:00:00.000000000Z",35.49,30.63,35.49,"CORRETTIVO",2,0.0,null,46,1.7,271.0,24200.0,1014,4531.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T20:00:00.000000000Z",35.16,29.83,35.16,"CORRETTIVO",1,0.0,null,48,2.0,308.0,24200.0,1014,4499.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T21:00:00.000000000Z",34.74,29.19,34.74,"CORRETTIVO",1,0.0,null,48,2.1,324.0,24200.0,1014,4499.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T22:00:00.000000000Z",34.29,28.65,34.29,"CORRETTIVO",1,0.0,null,49,2.2,326.0,24200.0,1014,4486.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-12T23:00:00.000000000Z",32.06,28.19,32.06,"CORRETTIVO",1,0.0,null,50,2.2,331.0,24200.0,1014,4493.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T00:00:00.000000000Z",29.83,28.15,29.83,"CORRETTIVO",1,0.0,null,51,2.2,338.0,24200.0,1015,4497.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T01:00:00.000000000Z",29.19,27.57,29.19,"PREVISIONE",1,0.0,null,54,4.0,324.0,24100.0,1015,4468.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T02:00:00.000000000Z",28.65,27.62,28.65,"PREVISIONE",1,0.0,null,54,3.0,331.0,24100.0,1015,4443.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T03:00:00.000000000Z",28.19,27.62,28.19,"PREVISIONE",1,0.0,null,54,2.8,338.0,24000.0,1015,4416.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T04:00:00.000000000Z",28.15,27.44,28.15,"PREVISIONE",3,0.0,null,54,2.7,339.0,24200.0,1015,4415.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T05:00:00.000000000Z",27.57,27.29,27.57,"PREVISIONE",3,0.0,null,53,2.1,339.0,24200.0,1015,4412.0,5.4,0.22,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T06:00:00.000000000Z",27.62,28.53,27.62,"PREVISIONE",1,0.0,null,52,1.4,346.0,24200.0,1015,4388.0,5.0,0.98,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T07:00:00.000000000Z",27.62,30.15,27.62,"PREVISIONE",3,0.0,null,49,1.5,25.0,24200.0,1015,4359.0,4.3,2.44,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T08:00:00.000000000Z",27.44,31.54,27.44,"PREVISIONE",3,0.0,null,45,2.5,30.0,24200.0,1015,4342.0,5.3,4.12,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T09:00:00.000000000Z",27.29,32.44,27.29,"PREVISIONE",3,0.0,null,43,3.0,42.0,24200.0,1015,4330.0,5.1,5.72,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T10:00:00.000000000Z",28.53,32.65,28.53,"PREVISIONE",3,0.0,11.0,43,3.3,65.0,24200.0,1015,4325.0,5.1,6.48,20.8,4175.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-13T11:00:00.000000000Z",30.15,32.89,30.15,"PREVISIONE",3,0.0,11.0,45,2.7,95.0,24200.0,1014,4318.0,4.2,6.89,32.4,4168.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-13T12:00:00.000000000Z",31.54,33.05,31.54,"PREVISIONE",3,0.0,11.0,47,2.0,141.0,24200.0,1015,4331.0,2.9,6.55,31.9,4181.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-13T13:00:00.000000000Z",33.19,33.19,null,null,4,0.0,null,46,1.3,168.0,24200.0,1014,4354.0,1.9,5.72,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T14:00:00.000000000Z",33.15,33.15,null,null,3,0.0,null,44,1.2,136.0,24200.0,1014,4370.0,1.7,4.33,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T15:00:00.000000000Z",33.07,33.07,null,null,3,0.0,11.0,43,1.4,139.0,24200.0,1014,4418.0,1.9,2.65,0.0,4268.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T16:00:00.000000000Z",32.74,32.74,null,null,3,0.0,null,42,2.2,196.0,24200.0,1014,4344.0,2.6,1.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T17:00:00.000000000Z",32.27,32.27,null,null,2,0.0,null,43,2.8,235.0,24200.0,1014,4310.0,4.1,0.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T18:00:00.000000000Z",31.64,31.64,null,null,3,0.0,null,47,2.1,262.0,24200.0,1014,4314.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T19:00:00.000000000Z",30.21,30.21,null,null,3,0.0,null,52,1.6,292.0,24200.0,1014,4315.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T20:00:00.000000000Z",29.39,29.39,null,null,3,0.0,null,54,1.7,329.0,24200.0,1014,4310.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T21:00:00.000000000Z",28.73,28.73,null,null,3,0.0,null,53,2.0,337.0,24200.0,1014,4316.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T22:00:00.000000000Z",28.31,28.31,null,null,3,0.0,null,52,1.9,337.0,24200.0,1014,4308.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-13T23:00:00.000000000Z",27.87,27.87,null,null,3,0.0,null,53,2.0,335.0,24200.0,1014,4279.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T00:00:00.000000000Z",27.44,27.44,null,null,1,0.0,null,53,1.8,327.0,24200.0,1014,4268.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T01:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,48,3.8,321.0,24100.0,1015,4239.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T02:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,46,2.5,324.0,24200.0,1015,4222.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T03:00:00.000000000Z",26.41,26.41,null,null,1,0.0,null,48,2.4,330.0,24200.0,1015,4202.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T04:00:00.000000000Z",21.89,26.57,21.89,"CORRETTIVO",1,0.0,null,55,2.0,353.0,24200.0,1014,4211.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T05:00:00.000000000Z",22.91,26.95,22.91,"CORRETTIVO",1,0.0,null,54,1.8,351.0,24200.0,1014,4200.0,4.9,0.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T06:00:00.000000000Z",23.92,28.44,23.92,"CORRETTIVO",3,0.0,null,53,1.3,3.0,24200.0,1014,4202.0,4.5,1.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T07:00:00.000000000Z",24.93,29.65,24.93,"CORRETTIVO",3,0.0,null,52,1.6,47.0,24200.0,1014,4231.0,3.8,2.44,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T08:00:00.000000000Z",25.94,30.86,25.94,"CORRETTIVO",3,0.0,null,50,2.6,61.0,24200.0,1014,4253.0,4.0,4.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T09:00:00.000000000Z",26.95,31.38,26.95,"CORRETTIVO",3,0.0,null,50,3.2,77.0,24200.0,1015,4247.0,4.6,5.81,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T10:00:00.000000000Z",28.44,31.52,28.44,"PREVISIONE",3,0.0,11.0,52,3.0,95.0,24200.0,1015,4206.0,4.3,6.39,30.3,4056.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-14T11:00:00.000000000Z",29.65,31.62,29.65,"PREVISIONE",3,0.0,11.0,54,1.4,136.0,24200.0,1015,4208.0,1.8,6.69,29.0,4058.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-14T12:00:00.000000000Z",30.86,31.83,30.86,"PREVISIONE",3,0.0,null,51,1.5,165.0,24200.0,1015,4236.0,1.8,6.38,0.0,4086.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T13:00:00.000000000Z",31.38,31.85,31.38,"PREVISIONE",3,0.0,null,51,2.0,166.0,24200.0,1015,4255.0,2.3,4.98,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T14:00:00.000000000Z",31.52,31.56,31.52,"PREVISIONE",3,0.0,null,49,2.0,175.0,24200.0,1015,4226.0,2.4,3.95,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T15:00:00.000000000Z",31.62,31.42,31.62,"PREVISIONE",3,0.0,null,47,2.6,201.0,24200.0,1014,4207.0,3.4,1.7,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T16:00:00.000000000Z",31.13,31.13,null,null,3,0.0,null,49,2.9,220.0,24200.0,1014,4204.0,4.1,0.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T17:00:00.000000000Z",30.64,30.64,null,null,4,0.0,null,51,2.3,250.0,24200.0,1014,4204.0,3.8,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T18:00:00.000000000Z",29.69,29.69,null,null,4,0.0,null,53,3.4,310.0,24200.0,1014,4164.0,6.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T19:00:00.000000000Z",28.86,28.86,null,null,4,0.0,null,47,3.7,325.0,24200.0,1015,4178.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T20:00:00.000000000Z",28.39,28.39,null,null,3,0.0,null,46,2.8,338.0,24200.0,1015,4185.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T21:00:00.000000000Z",27.95,27.95,null,null,1,0.0,null,47,2.4,339.0,24200.0,1015,4183.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-14T22:00:00.000000000Z",27.59,27.59,null,null,1,0.0,11.0,47,2.0,342.0,24200.0,1016,4145.0,5.5,0.0,5.3,3995.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-14T23:00:00.000000000Z",27.24,27.24,null,null,1,0.0,11.0,49,1.2,354.0,24200.0,1016,4152.0,4.4,0.0,24.0,4002.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-15T00:00:00.000000000Z",27.08,27.08,null,null,1,0.0,11.0,53,0.6,51.0,24200.0,1017,4216.0,2.8,0.0,4.6,4066.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-15T01:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,51,3.7,322.0,24100.0,1017,4211.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T02:00:00.000000000Z",25.98,25.98,null,null,1,0.0,null,48,2.4,318.0,24000.0,1017,4199.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T03:00:00.000000000Z",25.96,25.96,null,null,1,0.0,null,48,2.4,321.0,24000.0,1017,4176.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T04:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,49,2.4,320.0,24000.0,1017,4137.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T05:00:00.000000000Z",26.05,26.05,null,null,1,0.0,null,46,2.3,322.0,24200.0,1018,4126.0,2.9,0.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T06:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,43,1.7,331.0,24200.0,1018,4111.0,2.9,1.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T07:00:00.000000000Z",28.93,28.93,null,null,1,0.0,null,44,1.3,356.0,24200.0,1018,4119.0,2.7,2.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T08:00:00.000000000Z",30.43,30.43,null,null,2,0.0,null,41,1.5,63.0,24200.0,1018,4118.0,2.6,4.25,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T09:00:00.000000000Z",31.19,31.19,null,null,2,0.0,null,37,2.0,97.0,24200.0,1018,4136.0,2.8,5.93,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T10:00:00.000000000Z",31.48,31.48,null,null,2,0.0,null,40,2.6,134.0,24200.0,1018,4160.0,3.3,7.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T11:00:00.000000000Z",31.74,31.74,null,null,2,0.0,null,41,2.6,162.0,24200.0,1017,4183.0,3.3,7.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T12:00:00.000000000Z",31.67,31.67,null,null,2,0.0,null,42,2.7,174.0,24200.0,1017,4208.0,3.3,7.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T13:00:00.000000000Z",31.74,31.74,null,null,2,0.0,null,40,2.9,183.0,24200.0,1017,4229.0,3.7,6.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T14:00:00.000000000Z",31.85,31.85,null,null,2,0.0,null,39,2.7,187.0,24200.0,1016,4274.0,3.6,4.35,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T15:00:00.000000000Z",31.79,31.79,null,null,2,0.0,null,38,3.0,201.0,24200.0,1016,4305.0,3.9,2.62,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T16:00:00.000000000Z",31.65,31.65,null,null,2,0.0,null,38,3.3,217.0,24200.0,1015,4256.0,4.4,1.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T17:00:00.000000000Z",31.22,31.22,null,null,2,0.0,null,39,3.9,231.0,24200.0,1015,4225.0,5.7,0.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T18:00:00.000000000Z",30.21,30.21,null,null,2,0.0,null,44,3.3,248.0,24200.0,1015,4268.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T19:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,50,1.9,270.0,24200.0,1015,4310.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T20:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,51,2.0,295.0,24200.0,1015,4256.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T21:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,49,2.2,304.0,24200.0,1015,4226.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T22:00:00.000000000Z",28.03,28.03,null,null,1,0.0,null,46,2.3,312.0,24200.0,1015,4216.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-15T23:00:00.000000000Z",27.76,27.76,null,null,1,0.0,null,44,2.4,319.0,24200.0,1015,4186.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T00:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,43,2.3,329.0,24200.0,1015,4193.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T01:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,49,3.7,321.0,24100.0,1015,4251.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T02:00:00.000000000Z",26.72,26.72,null,null,1,0.0,null,46,3.2,330.0,24100.0,1015,4224.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T03:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,47,3.0,333.0,24000.0,1016,4236.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T04:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,50,2.3,334.0,24000.0,1015,4171.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T05:00:00.000000000Z",27.44,27.44,null,null,1,0.0,null,49,2.3,336.0,24200.0,1015,4155.0,3.7,0.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T06:00:00.000000000Z",28.52,28.52,null,null,1,0.0,null,47,2.0,342.0,24200.0,1015,4152.0,4.0,1.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T07:00:00.000000000Z",30.0,30.0,null,null,1,0.0,null,43,1.7,12.0,24200.0,1015,4156.0,3.6,2.43,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T08:00:00.000000000Z",31.3,31.3,null,null,2,0.0,null,41,2.1,53.0,24200.0,1015,4193.0,3.7,4.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T09:00:00.000000000Z",32.14,32.14,null,null,2,0.0,null,41,3.0,75.0,24200.0,1015,4237.0,4.6,5.88,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T10:00:00.000000000Z",32.73,32.73,null,null,2,0.0,null,41,3.0,80.0,24200.0,1015,4254.0,4.7,6.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T11:00:00.000000000Z",32.97,32.97,null,null,2,0.0,11.0,41,3.0,101.0,24200.0,1015,4257.0,4.6,7.33,1.1,4107.0,"",0.7,0.0,null,null]
[3346,"imperia","2025-08-16T12:00:00.000000000Z",32.97,32.97,null,null,2,0.0,11.0,42,2.6,139.0,24200.0,1014,4256.0,3.9,6.8,8.8,4106.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-16T13:00:00.000000000Z",32.73,32.73,null,null,2,0.0,11.0,40,2.3,189.0,24200.0,1014,4277.0,3.1,5.72,6.3,4127.0,"",0.7,0.0,null,null]
[3346,"imperia","2025-08-16T14:00:00.000000000Z",32.83,32.83,null,null,2,0.0,null,38,2.6,186.0,24200.0,1013,4298.0,3.3,4.34,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T15:00:00.000000000Z",32.89,32.89,null,null,2,0.0,null,38,3.6,205.0,24200.0,1013,4287.0,4.9,2.58,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T16:00:00.000000000Z",32.58,32.58,null,null,2,0.0,null,38,3.8,218.0,24200.0,1012,4269.0,5.6,1.11,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T17:00:00.000000000Z",31.99,31.99,null,null,3,0.0,null,40,3.9,229.0,24200.0,1012,4249.0,6.2,0.22,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T18:00:00.000000000Z",31.16,31.16,null,null,3,0.0,null,43,3.5,241.0,24200.0,1011,4237.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T19:00:00.000000000Z",30.02,30.02,null,null,3,0.0,null,47,2.7,249.0,24200.0,1011,4203.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T20:00:00.000000000Z",29.26,29.26,null,null,3,0.0,null,50,2.4,255.0,24200.0,1011,4187.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T21:00:00.000000000Z",28.66,28.66,null,null,3,0.0,null,52,2.2,265.0,24200.0,1011,4192.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T22:00:00.000000000Z",27.97,27.97,null,null,3,0.0,null,52,1.9,278.0,24200.0,1011,4156.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-16T23:00:00.000000000Z",27.55,27.55,null,null,3,0.0,null,52,1.6,325.0,24200.0,1011,4122.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T00:00:00.000000000Z",27.28,27.28,null,null,3,0.0,null,55,2.2,29.0,24200.0,1011,4086.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T01:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,46,3.5,333.0,24100.0,1011,4190.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T02:00:00.000000000Z",26.56,26.56,null,null,1,0.0,null,45,2.3,330.0,24000.0,1011,4098.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T03:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,47,2.5,339.0,24200.0,1011,4108.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T04:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,49,1.9,346.0,24200.0,1011,4095.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T05:00:00.000000000Z",26.53,26.53,null,null,1,0.0,null,48,1.8,5.0,24200.0,1011,4067.0,4.6,0.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T06:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,49,1.6,33.0,24200.0,1011,4075.0,4.6,0.99,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T07:00:00.000000000Z",28.93,28.93,null,null,1,0.0,null,43,2.1,29.0,24200.0,1011,4036.0,4.3,2.41,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T08:00:00.000000000Z",30.27,30.27,null,null,2,0.0,null,40,2.9,53.0,24200.0,1011,4031.0,4.5,4.17,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T09:00:00.000000000Z",31.26,31.26,null,null,2,0.0,null,40,3.7,66.0,24200.0,1011,4038.0,5.4,5.83,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T10:00:00.000000000Z",31.68,31.68,null,null,2,0.0,null,42,4.3,79.0,24200.0,1011,4061.0,6.1,6.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T11:00:00.000000000Z",31.87,31.87,null,null,2,0.0,11.0,44,4.3,95.0,24200.0,1011,4110.0,6.1,6.77,3.8,3960.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-17T12:00:00.000000000Z",31.72,31.72,null,null,3,0.0,11.0,47,2.8,141.0,24200.0,1011,4140.0,3.6,2.0,15.5,3990.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-17T13:00:00.000000000Z",31.63,31.63,null,null,3,0.0,11.0,48,2.3,212.0,24200.0,1011,4202.0,3.0,1.78,11.7,4052.0,"",0.9,0.0,null,null]
[3346,"imperia","2025-08-17T14:00:00.000000000Z",31.57,31.57,null,null,3,0.0,null,43,1.9,211.0,24200.0,1010,4237.0,2.4,4.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T15:00:00.000000000Z",31.62,31.62,null,null,2,0.0,null,41,2.5,200.0,24200.0,1010,4273.0,3.2,2.5,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T16:00:00.000000000Z",31.35,31.35,null,null,2,0.0,null,41,2.7,198.0,24200.0,1009,4253.0,3.6,1.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T17:00:00.000000000Z",30.94,30.94,null,null,2,0.0,null,42,2.7,205.0,24200.0,1009,4222.0,3.9,0.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T18:00:00.000000000Z",30.23,30.23,null,null,2,0.0,null,46,2.6,217.0,24200.0,1009,4199.0,4.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T19:00:00.000000000Z",29.09,29.09,null,null,1,0.0,null,52,1.7,233.0,24200.0,1010,4174.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T20:00:00.000000000Z",28.44,28.44,null,null,1,0.0,null,55,1.7,263.0,24200.0,1010,4160.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T21:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,56,1.6,297.0,24200.0,1010,4127.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T22:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,56,1.3,316.0,24200.0,1010,4091.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-17T23:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,56,1.5,350.0,24200.0,1010,4069.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T00:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,55,1.7,359.0,24200.0,1010,4040.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T01:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,53,3.2,331.0,24000.0,1011,4061.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T02:00:00.000000000Z",25.07,25.07,null,null,1,0.0,null,51,2.3,338.0,24200.0,1011,4034.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T03:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,52,2.1,346.0,24200.0,1012,4007.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T04:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,53,2.1,357.0,24200.0,1011,3987.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T05:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,52,2.2,358.0,24200.0,1012,3993.0,4.7,0.16,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T06:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,51,1.8,17.0,24200.0,1012,4008.0,4.4,0.96,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T07:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,45,2.4,57.0,24200.0,1012,4048.0,3.5,2.37,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T08:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,44,3.0,88.0,24200.0,1013,4066.0,3.7,4.12,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T09:00:00.000000000Z",29.43,29.43,null,null,1,0.0,null,46,3.9,100.0,24200.0,1013,4045.0,5.0,5.77,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T10:00:00.000000000Z",29.85,29.85,null,null,1,0.0,null,47,4.7,103.0,24200.0,1013,4052.0,6.3,6.99,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T11:00:00.000000000Z",30.22,30.22,null,null,2,0.0,null,48,4.3,111.0,24200.0,1013,4096.0,5.7,6.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T12:00:00.000000000Z",30.09,30.09,null,null,3,0.0,null,49,3.0,122.0,24200.0,1013,4137.0,3.8,3.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T13:00:00.000000000Z",29.99,29.99,null,null,1,0.0,null,51,1.5,120.0,24200.0,1013,4172.0,1.8,1.48,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T14:00:00.000000000Z",29.79,29.79,null,null,1,0.0,null,51,0.7,171.0,24200.0,1012,4247.0,0.6,3.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T15:00:00.000000000Z",29.67,29.67,null,null,3,0.0,null,50,2.1,144.0,24200.0,1012,4156.0,2.7,0.58,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T16:00:00.000000000Z",29.12,29.12,null,null,3,0.0,null,57,2.0,198.0,24200.0,1013,4209.0,2.6,0.96,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T17:00:00.000000000Z",15.92,28.69,15.92,"CORRETTIVO",4,0.0,null,57,2.5,211.0,24200.0,1012,4219.0,3.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T18:00:00.000000000Z",27.9,27.81,27.9,"CORRETTIVO",3,0.0,11.0,61,1.6,241.0,24200.0,1012,4240.0,2.9,0.0,0.0,4090.0,"",0.2,0.0,null,null]
[3346,"imperia","2025-08-18T19:00:00.000000000Z",29.77,27.14,29.77,"CORRETTIVO",3,0.0,null,66,1.0,227.0,24200.0,1012,4243.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T20:00:00.000000000Z",28.84,26.76,28.84,"CORRETTIVO",3,0.0,null,69,1.0,225.0,24200.0,1012,4219.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T21:00:00.000000000Z",28.03,26.31,28.03,"CORRETTIVO",3,0.0,null,70,1.0,226.0,24200.0,1012,4204.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T22:00:00.000000000Z",27.2,25.88,27.2,"CORRETTIVO",3,0.0,null,73,0.6,39.0,24200.0,1012,4214.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-18T23:00:00.000000000Z",27.01,25.43,27.01,"CORRETTIVO",3,0.0,null,77,1.0,43.0,24200.0,1013,4223.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T00:00:00.000000000Z",26.88,24.98,26.88,"CORRETTIVO",3,0.0,null,78,0.6,0.0,24200.0,1013,4196.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T01:00:00.000000000Z",26.59,24.39,26.59,"CORRETTIVO",3,0.0,null,67,2.6,326.0,24000.0,1013,4195.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T02:00:00.000000000Z",26.23,24.3,26.23,"CORRETTIVO",3,0.0,null,64,1.7,343.0,24200.0,1014,4168.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T03:00:00.000000000Z",25.61,24.16,25.61,"CORRETTIVO",3,0.0,null,65,1.5,15.0,24200.0,1014,4174.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T04:00:00.000000000Z",25.1,24.23,25.1,"LINEAMETEO",1,0.0,null,65,1.2,10.0,24200.0,1013,4156.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T05:00:00.000000000Z",24.9,24.39,24.9,"CORRETTIVO",1,0.0,null,65,1.0,4.0,24200.0,1014,4215.0,1.9,0.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T06:00:00.000000000Z",25.55,25.31,25.55,"CORRETTIVO",1,0.0,null,61,0.8,4.0,24200.0,1014,4247.0,1.6,0.93,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T07:00:00.000000000Z",25.16,26.33,25.16,"CORRETTIVO",1,0.0,null,58,1.4,88.0,24200.0,1014,4269.0,1.8,2.31,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T08:00:00.000000000Z",24.69,27.24,24.69,"CORRETTIVO",1,0.0,null,57,1.9,108.0,24200.0,1014,4261.0,2.2,4.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T09:00:00.000000000Z",24.58,27.94,24.58,"CORRETTIVO",1,0.0,null,57,2.3,114.0,24200.0,1014,4254.0,2.7,5.65,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T10:00:00.000000000Z",24.78,28.27,24.78,"CORRETTIVO",1,0.0,null,59,2.7,126.0,24200.0,1013,4237.0,3.3,6.86,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T11:00:00.000000000Z",25.96,28.49,25.96,"CORRETTIVO",3,0.0,null,61,2.6,142.0,24200.0,1013,4238.0,3.4,7.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T12:00:00.000000000Z",26.7,28.62,26.7,"MISTRAL",3,0.0,null,62,2.8,155.0,24200.0,1013,4264.0,3.9,6.64,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T13:00:00.000000000Z",27.39,28.72,27.39,"CORRETTIVO",4,0.0,null,62,2.4,139.0,24200.0,1013,4152.0,3.1,4.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T14:00:00.000000000Z",27.64,28.28,27.64,"CORRETTIVO",4,0.0,null,62,2.6,185.0,24200.0,1012,4103.0,3.6,1.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T15:00:00.000000000Z",29.53,27.67,29.53,"CORRETTIVO",4,0.0,null,65,3.1,187.0,24200.0,1012,4085.0,4.4,1.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T16:00:00.000000000Z",27.7,27.7,null,null,8,0.0,null,76,3.6,200.0,24200.0,1011,4043.0,5.3,0.25,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T17:00:00.000000000Z",27.36,27.36,null,null,8,0.0,null,78,3.6,209.0,24200.0,1011,4026.0,5.5,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T18:00:00.000000000Z",26.74,26.74,null,null,8,0.0,null,82,3.1,216.0,24200.0,1011,4037.0,5.0,0.0,0.0,3887.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T19:00:00.000000000Z",26.17,26.17,null,null,8,0.0,null,84,1.9,230.0,24200.0,1011,4041.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T20:00:00.000000000Z",25.8,25.8,null,null,4,0.0,null,86,0.5,153.0,24200.0,1010,4001.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T21:00:00.000000000Z",25.57,25.57,null,null,8,0.0,null,89,0.9,183.0,24200.0,1010,3936.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T22:00:00.000000000Z",25.34,25.34,null,null,8,0.0,null,90,0.8,242.0,24200.0,1011,3932.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-19T23:00:00.000000000Z",25.12,25.12,null,null,4,0.0,null,90,1.3,229.0,24200.0,1011,3949.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T00:00:00.000000000Z",24.72,24.72,null,null,3,0.0,null,91,1.4,216.0,24200.0,1011,4010.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T01:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,78,1.3,297.0,24200.0,1011,3998.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T02:00:00.000000000Z",23.96,23.96,null,null,3,0.0,null,72,1.1,319.0,24200.0,1011,3852.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T03:00:00.000000000Z",24.01,24.01,null,null,4,0.0,null,74,1.2,15.0,24200.0,1010,3858.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T04:00:00.000000000Z",24.16,24.16,null,null,4,0.0,null,77,0.7,28.0,24200.0,1010,3873.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T05:00:00.000000000Z",24.43,24.43,null,null,4,0.0,null,76,0.7,354.0,24200.0,1009,3861.0,0.0,0.12,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T06:00:00.000000000Z",25.07,25.07,null,null,9,0.122,null,74,0.8,344.0,24200.0,1009,3895.0,0.0,0.57,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T07:00:00.000000000Z",26.0,26.0,null,null,8,0.0,null,73,null,null,24200.0,1009,3898.0,0.9,0.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T08:00:00.000000000Z",26.76,26.76,null,null,8,0.0,null,71,1.0,187.0,24200.0,1009,3876.0,1.7,0.65,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T09:00:00.000000000Z",27.03,27.03,null,null,8,0.0,null,69,1.5,178.0,24200.0,1009,3877.0,2.2,0.74,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T10:00:00.000000000Z",27.27,27.27,null,null,8,0.0,null,69,1.7,162.0,24200.0,1009,3906.0,2.3,1.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T11:00:00.000000000Z",27.7,27.7,null,null,8,0.0,null,70,1.8,131.0,24200.0,1009,3929.0,2.2,2.51,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T12:00:00.000000000Z",27.74,27.74,null,null,8,0.0,null,71,2.3,128.0,24200.0,1008,3920.0,2.8,1.36,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T13:00:00.000000000Z",27.38,27.38,null,null,8,0.0,null,71,1.9,134.0,24200.0,1008,3904.0,2.5,1.63,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T14:00:00.000000000Z",27.27,27.27,null,null,8,0.0,null,69,1.8,135.0,24200.0,1007,3910.0,2.2,1.11,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T15:00:00.000000000Z",27.29,27.29,null,null,8,0.0,null,70,1.8,141.0,24200.0,1007,3871.0,2.3,0.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T16:00:00.000000000Z",25.57,25.57,null,null,8,0.0,11.0,64,3.1,350.0,23700.0,1003,3911.0,4.6,0.0,0.0,3761.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T17:00:00.000000000Z",25.09,25.09,null,null,13,0.658,11.0,72,2.4,56.0,24200.0,1004,4019.0,4.2,0.01,44.7,3556.0,"",0.108,0.0,null,null]
[3346,"imperia","2025-08-20T18:00:00.000000000Z",25.12,25.12,null,null,4,0.133,11.0,75,1.7,41.0,24000.0,1004,3973.0,2.5,0.0,38.1,3806.0,"",0.667,0.0,null,null]
[3346,"imperia","2025-08-20T19:00:00.000000000Z",24.92,24.92,null,null,4,0.0,null,74,2.8,7.0,24200.0,1004,4014.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T20:00:00.000000000Z",24.57,24.57,null,null,4,0.0,null,70,3.8,21.0,24200.0,1004,3956.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T21:00:00.000000000Z",24.38,24.38,null,null,4,0.0,null,69,3.2,354.0,24200.0,1004,3860.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-20T22:00:00.000000000Z",24.45,24.45,null,null,4,0.0,11.0,68,2.3,349.0,24200.0,1005,3770.0,6.3,0.0,20.7,3620.0,"",0.45,0.0,null,null]
[3346,"imperia","2025-08-20T23:00:00.000000000Z",24.37,24.37,null,null,4,0.0,11.0,67,1.8,358.0,24200.0,1005,3729.0,5.1,0.0,16.1,3562.0,"",0.4,0.0,null,null]
[3346,"imperia","2025-08-21T00:00:00.000000000Z",24.03,24.03,null,null,4,0.0,11.0,67,3.0,347.0,24200.0,1005,3702.0,5.4,0.0,19.6,3552.0,"",0.95,0.0,null,null]
[3346,"imperia","2025-08-21T01:00:00.000000000Z",23.13,23.13,null,null,3,0.0,null,82,1.5,275.0,24000.0,1005,3855.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T02:00:00.000000000Z",23.12,23.12,null,null,4,0.0,null,78,0.8,251.0,24200.0,1006,3783.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T03:00:00.000000000Z",23.15,23.15,null,null,4,0.0,null,78,0.6,320.0,24200.0,1006,3728.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T04:00:00.000000000Z",22.48,22.48,null,null,4,0.0,null,70,0.6,309.0,24200.0,1006,3584.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T05:00:00.000000000Z",22.81,22.81,null,null,4,0.0,null,68,0.8,261.0,24200.0,1006,3551.0,1.2,0.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T06:00:00.000000000Z",23.61,23.61,null,null,4,0.0,null,64,0.9,245.0,24200.0,1005,3552.0,1.4,0.39,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T07:00:00.000000000Z",24.47,24.47,null,null,4,0.0,null,62,1.7,206.0,24200.0,1005,3571.0,2.4,0.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T08:00:00.000000000Z",24.96,24.96,null,null,4,0.0,11.0,63,2.3,197.0,24200.0,1005,3542.0,3.2,0.99,0.0,3392.0,"",0.2,0.0,null,null]
[3346,"imperia","2025-08-21T09:00:00.000000000Z",24.94,24.94,null,null,4,0.0,11.0,67,3.1,187.0,24200.0,1005,3515.0,4.2,0.55,26.3,3365.0,"",0.63,0.0,null,null]
[3346,"imperia","2025-08-21T10:00:00.000000000Z",25.05,25.05,null,null,4,0.0,11.0,68,3.0,174.0,24200.0,1006,3489.0,4.3,3.17,11.6,3339.0,"",0.4,0.0,null,null]
[3346,"imperia","2025-08-21T11:00:00.000000000Z",25.14,25.14,null,null,4,0.0,11.0,69,4.4,160.0,24200.0,1005,3555.0,6.2,3.29,0.2,3405.0,"",0.2,0.0,null,null]
[3346,"imperia","2025-08-21T12:00:00.000000000Z",24.58,24.58,null,null,13,1.31,11.0,73,3.8,148.0,24200.0,1005,3490.0,5.4,0.53,51.9,3284.0,"",0.861,0.0,null,null]
[3346,"imperia","2025-08-21T13:00:00.000000000Z",23.53,23.53,null,null,13,8.553,11.0,74,1.5,150.0,24200.0,1006,3422.0,2.3,0.1,63.6,3114.0,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-21T14:00:00.000000000Z",23.97,23.97,null,null,8,0.0,11.0,72,1.1,265.0,24200.0,1006,3376.0,1.8,0.06,51.8,3165.0,"",0.942,0.0,null,null]
[3346,"imperia","2025-08-21T15:00:00.000000000Z",24.22,24.22,null,null,8,0.0,11.0,61,2.7,252.0,24200.0,1006,3367.0,4.7,0.1,0.0,3217.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T16:00:00.000000000Z",23.26,23.26,null,null,8,0.0,11.0,77,3.9,244.0,24200.0,1005,3493.0,6.9,0.05,0.0,3218.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T17:00:00.000000000Z",22.38,22.38,null,null,8,0.0,null,82,3.9,252.0,24200.0,1005,3503.0,7.4,0.0,0.0,3259.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T18:00:00.000000000Z",21.49,21.49,null,null,8,0.0,11.0,88,1.7,298.0,24200.0,1005,3514.0,4.2,0.0,0.0,3301.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T19:00:00.000000000Z",21.09,21.09,null,null,8,0.0,null,89,3.0,31.0,24200.0,1006,3553.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T20:00:00.000000000Z",20.68,20.68,null,null,4,0.0,11.0,90,2.8,27.0,24200.0,1006,3592.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T21:00:00.000000000Z",20.28,20.28,null,null,3,0.0,null,92,2.2,357.0,24200.0,1006,3631.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T22:00:00.000000000Z",19.85,19.85,null,null,4,0.0,null,91,1.9,353.0,24200.0,1007,3666.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-21T23:00:00.000000000Z",19.42,19.42,null,null,3,0.0,null,90,1.8,0.0,24200.0,1007,3701.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T00:00:00.000000000Z",18.99,18.99,null,null,1,0.0,null,88,1.5,308.0,24200.0,1007,3736.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T01:00:00.000000000Z",18.73,18.73,null,null,1,0.0,null,85,2.6,332.0,24200.0,1008,3728.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T02:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,82,1.6,356.0,24200.0,1008,3720.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T03:00:00.000000000Z",18.21,18.21,null,null,1,0.0,null,78,1.5,29.0,24200.0,1008,3712.0,2.1,0.0,0.0,3551.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T04:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,76,1.5,38.0,24200.0,1008,3745.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T05:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,74,1.4,47.0,24200.0,1009,3778.0,1.7,0.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T06:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,72,1.1,61.0,24200.0,1009,3812.0,1.4,0.91,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T07:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,71,0.9,95.0,24200.0,1009,3820.0,0.9,2.3,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T08:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,70,1.3,136.0,24200.0,1010,3828.0,1.2,4.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T09:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,68,2.0,152.0,24200.0,1010,3836.0,2.1,5.7,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T10:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,69,2.9,155.0,24200.0,1010,3826.0,3.5,6.91,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T11:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,70,3.1,160.0,24200.0,1010,3816.0,4.0,7.36,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T12:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,71,3.4,172.0,24200.0,1011,3805.0,4.3,6.94,0.0,3633.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T13:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,72,3.4,185.0,24200.0,1011,3826.0,4.3,5.7,0.0,3646.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T14:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,73,3.3,193.0,24200.0,1011,3847.0,4.1,3.91,0.0,3659.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T15:00:00.000000000Z",26.16,26.16,null,null,1,0.0,null,74,3.4,206.0,24200.0,1010,3868.0,4.3,1.83,0.0,3672.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T16:00:00.000000000Z",25.63,25.63,null,null,3,0.0,null,75,3.4,221.0,24200.0,1010,3859.0,4.5,0.16,0.0,2448.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T17:00:00.000000000Z",25.1,25.1,null,null,4,0.0,null,76,2.8,227.0,24200.0,1010,3849.0,4.1,0.02,0.0,1224.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T18:00:00.000000000Z",24.57,24.57,null,null,4,0.0,null,77,2.5,235.0,24200.0,1010,3839.0,3.9,0.0,0.0,0.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T19:00:00.000000000Z",23.97,23.97,null,null,4,0.0,null,79,1.7,237.0,24200.0,1010,3828.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-22T20:00:00.000000000Z",23.36,23.36,null,null,4,0.0,11.0,82,1.4,252.0,24200.0,1011,3817.0,3.6,0.0,9.3,null,"",0.75,0.0,null,null]
[3346,"imperia","2025-08-22T21:00:00.000000000Z",22.76,22.76,null,null,4,0.0,11.0,85,1.1,257.0,24200.0,1010,3806.0,3.1,0.0,12.7,null,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-22T22:00:00.000000000Z",22.27,22.27,null,null,4,0.0,11.0,85,1.6,232.0,24200.0,1011,3792.0,3.9,0.0,22.4,null,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-22T23:00:00.000000000Z",21.79,21.79,null,null,4,0.0,11.0,85,1.8,227.0,24200.0,1011,3777.0,4.1,0.0,29.5,null,"",1.0,0.0,null,null]
[3346,"imperia","2025-08-23T00:00:00.000000000Z",21.3,21.3,null,null,1,0.0,11.0,84,1.9,229.0,24200.0,1011,3762.0,4.5,0.0,10.5,null,"",0.667,0.0,null,null]
[3346,"imperia","2025-08-23T01:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,83,2.2,319.0,24200.0,1011,3774.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T02:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,82,1.4,337.0,24200.0,1011,3786.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T03:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,80,1.0,357.0,24000.0,1012,3798.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T04:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,68,1.5,6.0,24200.0,1012,3737.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T05:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,68,1.6,6.0,24200.0,1012,3716.0,1.9,0.13,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T06:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,64,1.1,19.0,24200.0,1012,3749.0,1.8,0.89,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T07:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,61,1.6,81.0,24200.0,1012,3764.0,2.0,2.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T08:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,61,2.0,105.0,24200.0,1013,3800.0,2.3,4.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T09:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,61,2.5,119.0,24200.0,1013,3838.0,3.0,5.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T10:00:00.000000000Z",25.81,25.81,null,null,1,0.0,null,63,2.8,136.0,24200.0,1012,3879.0,3.5,6.86,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T11:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,63,2.6,139.0,24200.0,1012,3938.0,3.3,7.21,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T12:00:00.000000000Z",26.39,26.39,null,null,1,0.0,null,62,2.5,142.0,24200.0,1012,3966.0,3.2,6.78,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T13:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,61,2.7,154.0,24200.0,1012,3995.0,3.4,3.61,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T14:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,61,2.9,167.0,24200.0,1011,3997.0,3.8,1.95,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T15:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,63,2.9,182.0,24200.0,1011,3996.0,4.1,0.75,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T16:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,66,3.1,194.0,24200.0,1011,4004.0,4.5,0.22,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T17:00:00.000000000Z",25.19,25.19,null,null,4,0.0,null,67,3.1,203.0,24000.0,1011,4016.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T18:00:00.000000000Z",24.4,24.4,null,null,4,0.0,null,69,2.7,210.0,24000.0,1011,4041.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T19:00:00.000000000Z",23.77,23.77,null,null,4,0.0,null,73,2.2,211.0,24100.0,1011,4063.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T20:00:00.000000000Z",23.31,23.31,null,null,3,0.0,null,77,1.4,201.0,24000.0,1011,4078.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T21:00:00.000000000Z",23.01,23.01,null,null,3,0.0,null,82,0.6,165.0,24000.0,1011,4084.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T22:00:00.000000000Z",22.76,22.76,null,null,3,0.0,null,85,null,null,24000.0,1011,4102.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-23T23:00:00.000000000Z",22.61,22.61,null,null,4,0.0,null,85,1.0,50.0,24000.0,1012,4117.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T00:00:00.000000000Z",22.49,22.49,null,null,3,0.0,null,85,1.5,49.0,24000.0,1012,4127.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T01:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,76,3.0,350.0,24100.0,1013,4216.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T02:00:00.000000000Z",22.07,22.07,null,null,4,0.0,null,73,2.5,18.0,24000.0,1013,4220.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T03:00:00.000000000Z",22.24,22.24,null,null,3,0.0,null,74,2.4,36.0,24000.0,1013,4204.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T04:00:00.000000000Z",22.32,22.32,null,null,4,0.0,11.0,76,2.7,39.0,24000.0,1014,4185.0,5.2,0.0,0.0,4035.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T05:00:00.000000000Z",22.46,22.46,null,null,4,0.0,11.0,76,2.9,36.0,24000.0,1013,4180.0,5.2,0.02,0.0,4030.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T06:00:00.000000000Z",22.92,22.92,null,null,4,0.0,11.0,75,3.3,42.0,24000.0,1014,4186.0,5.2,0.03,0.0,4036.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T07:00:00.000000000Z",23.64,23.64,null,null,4,0.22,11.0,73,3.2,30.0,24200.0,1014,4197.0,5.1,0.07,0.0,4030.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T08:00:00.000000000Z",24.32,24.32,null,null,4,0.0,11.0,70,2.7,20.0,24000.0,1014,4184.0,4.5,0.13,0.0,4034.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T09:00:00.000000000Z",24.66,24.66,null,null,4,0.0,11.0,66,2.8,34.0,24000.0,1015,4170.0,4.2,0.28,0.0,4020.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T10:00:00.000000000Z",25.1,25.1,null,null,4,0.0,11.0,63,3.0,44.0,24000.0,1015,4136.0,4.1,0.65,0.0,3986.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T11:00:00.000000000Z",25.38,25.38,null,null,4,0.0,11.0,60,2.7,45.0,24000.0,1015,4123.0,3.5,0.92,0.0,3973.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T12:00:00.000000000Z",25.6,25.6,null,null,4,0.0,null,58,2.6,63.0,24200.0,1016,4148.0,3.3,1.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T13:00:00.000000000Z",26.08,26.08,null,null,3,0.0,11.0,57,2.7,72.0,24200.0,1016,4168.0,3.4,1.6,0.0,4018.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T14:00:00.000000000Z",26.25,26.25,null,null,3,0.0,null,58,2.9,64.0,24200.0,1015,4159.0,3.6,1.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T15:00:00.000000000Z",25.97,25.97,null,null,3,0.0,null,59,2.8,43.0,24200.0,1015,4144.0,3.6,1.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T16:00:00.000000000Z",25.65,25.65,null,null,4,0.0,11.0,60,2.7,18.0,24200.0,1015,4155.0,3.5,0.42,0.0,4005.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T17:00:00.000000000Z",25.1,25.1,null,null,3,0.0,null,62,2.5,11.0,24200.0,1015,4178.0,3.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T18:00:00.000000000Z",24.42,24.42,null,null,3,0.0,null,65,2.3,11.0,24200.0,1015,4186.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T19:00:00.000000000Z",23.81,23.81,null,null,4,0.0,11.0,68,2.1,12.0,24200.0,1015,4190.0,2.9,0.0,0.0,4040.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T20:00:00.000000000Z",23.45,23.45,null,null,4,0.0,11.0,71,1.8,7.0,24200.0,1016,4199.0,2.6,0.0,0.0,4049.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T21:00:00.000000000Z",23.22,23.22,null,null,1,0.02,11.0,73,1.6,2.0,24200.0,1016,4181.0,2.2,0.0,0.0,4031.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T22:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,75,2.1,0.0,24200.0,1016,4161.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-24T23:00:00.000000000Z",22.73,22.73,null,null,1,0.03,11.0,76,2.1,354.0,24200.0,1017,4159.0,3.8,0.0,0.0,4009.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T00:00:00.000000000Z",21.96,21.96,null,null,4,0.0,11.0,75,2.0,351.0,24000.0,1017,4174.0,3.7,0.0,0.0,4024.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T01:00:00.000000000Z",21.86,21.86,null,null,4,0.0,null,83,1.4,317.0,24100.0,1016,4250.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T02:00:00.000000000Z",21.88,21.88,null,null,4,0.0,null,79,1.3,337.0,24000.0,1016,4202.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T03:00:00.000000000Z",21.93,21.93,null,null,4,0.0,11.0,76,1.7,356.0,24000.0,1016,4198.0,3.1,0.0,0.0,4048.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T04:00:00.000000000Z",22.79,22.79,null,null,1,0.04,11.0,86,1.1,2.0,24000.0,1017,4223.0,1.7,0.0,0.0,4033.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T05:00:00.000000000Z",23.01,23.01,null,null,4,0.0,11.0,85,1.0,7.0,24200.0,1017,4252.0,1.6,0.05,0.0,4061.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T06:00:00.000000000Z",23.22,23.22,null,null,8,0.0,11.0,83,1.3,4.0,24200.0,1017,4281.0,1.7,0.23,0.0,4090.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T07:00:00.000000000Z",24.05,24.05,null,null,8,0.0,11.0,78,null,null,24200.0,1017,4284.0,0.7,0.15,0.0,4051.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T08:00:00.000000000Z",24.88,24.88,null,null,8,0.0,11.0,73,null,null,24000.0,1018,4287.0,0.7,0.54,0.0,4012.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T09:00:00.000000000Z",25.71,25.71,null,null,4,0.0,11.0,68,1.0,155.0,24000.0,1018,4290.0,1.3,1.99,0.0,3973.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T10:00:00.000000000Z",25.73,25.73,null,null,8,0.0,11.0,68,2.2,161.0,24000.0,1018,4293.0,2.7,0.97,0.0,3944.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T11:00:00.000000000Z",25.76,25.76,null,null,8,0.0,11.0,69,2.6,175.0,24200.0,1018,4296.0,3.4,0.54,0.0,3915.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T12:00:00.000000000Z",25.78,25.78,null,null,8,0.0,11.0,70,2.5,178.0,24200.0,1017,4299.0,3.4,0.7,0.0,3886.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T13:00:00.000000000Z",25.5,25.5,null,null,8,0.0,11.0,71,2.8,190.0,24200.0,1017,4235.0,3.9,0.43,0.0,3864.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T14:00:00.000000000Z",25.23,25.23,null,null,8,0.0,11.0,73,2.6,187.0,24000.0,1017,4171.0,3.5,0.38,0.0,3842.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T15:00:00.000000000Z",24.95,24.95,null,null,8,0.0,11.0,75,2.7,180.0,24000.0,1016,4107.0,3.7,0.49,0.0,3819.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T16:00:00.000000000Z",24.6,24.6,null,null,8,0.0,null,78,2.9,188.0,24000.0,1016,4073.0,4.0,0.22,0.0,3804.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T17:00:00.000000000Z",24.24,24.24,null,null,8,0.0,null,81,3.3,200.0,24000.0,1016,4039.0,4.7,0.06,0.0,3788.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T18:00:00.000000000Z",23.89,23.89,null,null,4,0.0,11.0,84,3.7,213.0,24000.0,1015,4005.0,5.5,0.0,0.0,3772.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T19:00:00.000000000Z",23.65,23.65,null,null,4,0.0,null,86,3.1,216.0,24200.0,1015,3987.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T20:00:00.000000000Z",23.4,23.4,null,null,4,0.0,null,88,2.6,217.0,24000.0,1015,3969.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T21:00:00.000000000Z",23.16,23.16,null,null,4,0.0,null,91,1.5,215.0,24000.0,1015,3950.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T22:00:00.000000000Z",22.91,22.91,null,null,4,0.0,null,91,0.6,215.0,24000.0,1015,3871.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-25T23:00:00.000000000Z",22.67,22.67,null,null,4,0.0,null,91,0.9,36.0,24000.0,1015,3792.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T00:00:00.000000000Z",22.42,22.42,null,null,4,0.0,null,90,1.0,29.0,24000.0,1015,3712.0,1.3,0.0,0.0,3493.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T01:00:00.000000000Z",21.78,21.78,null,null,4,0.0,null,90,1.9,354.0,24100.0,1015,3752.0,2.7,0.0,0.0,3536.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T02:00:00.000000000Z",21.13,21.13,null,null,4,0.0,null,91,1.5,4.0,24000.0,1015,3792.0,2.5,0.0,0.0,3580.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T03:00:00.000000000Z",20.49,20.49,null,null,4,0.0,null,92,1.9,36.0,24000.0,1015,3833.0,3.8,0.0,0.0,3624.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T04:00:00.000000000Z",20.74,20.74,null,null,4,0.0,null,91,1.9,48.0,24200.0,1015,3863.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T05:00:00.000000000Z",21.0,21.0,null,null,4,0.0,null,89,2.0,49.0,24200.0,1015,3894.0,3.7,0.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T06:00:00.000000000Z",21.25,21.25,null,null,4,0.0,null,87,2.1,50.0,24200.0,1015,3925.0,3.3,0.73,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T07:00:00.000000000Z",22.64,22.64,null,null,3,0.0,null,82,2.3,69.0,24200.0,1016,3954.0,2.9,2.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T08:00:00.000000000Z",24.03,24.03,null,null,3,0.0,null,77,2.7,87.0,24200.0,1016,3983.0,3.2,3.86,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T09:00:00.000000000Z",25.43,25.43,null,null,3,0.0,null,71,2.9,97.0,24200.0,1016,4012.0,3.6,5.39,0.0,3843.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T10:00:00.000000000Z",25.74,25.74,null,null,4,0.0,null,71,3.0,104.0,24200.0,1016,4053.0,3.7,6.13,0.0,3869.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T11:00:00.000000000Z",26.06,26.06,null,null,4,0.0,null,71,3.0,111.0,24200.0,1016,4094.0,3.8,3.81,0.0,3895.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T12:00:00.000000000Z",26.37,26.37,null,null,4,0.0,11.0,70,3.1,127.0,24200.0,1016,4136.0,3.9,1.29,0.0,3921.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T13:00:00.000000000Z",26.19,26.19,null,null,4,0.0,11.0,72,2.4,142.0,24200.0,1016,4161.0,3.1,1.14,0.0,3951.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T14:00:00.000000000Z",26.02,26.02,null,null,4,0.0,11.0,74,1.7,160.0,24200.0,1015,4186.0,2.0,2.02,0.0,3981.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T15:00:00.000000000Z",25.84,25.84,null,null,4,0.0,null,76,1.9,173.0,24200.0,1015,4212.0,2.2,1.69,0.0,4011.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T16:00:00.000000000Z",25.41,25.41,null,null,4,0.0,null,78,2.0,183.0,24200.0,1014,4207.0,2.5,0.81,0.0,4009.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T17:00:00.000000000Z",24.99,24.99,null,null,4,0.0,null,80,1.9,190.0,24200.0,1014,4202.0,2.4,0.12,0.0,4007.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T18:00:00.000000000Z",24.56,24.56,null,null,4,0.0,null,83,2.2,185.0,24200.0,1014,4197.0,2.8,0.0,0.0,4004.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T19:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,85,1.9,192.0,24200.0,1014,4205.0,2.7,0.0,0.0,4013.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T20:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,87,1.5,204.0,24200.0,1014,4213.0,2.3,0.0,0.0,4022.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T21:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,90,0.9,204.0,24200.0,1014,4222.0,1.4,0.0,0.0,4031.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T22:00:00.000000000Z",23.03,23.03,null,null,1,0.0,null,91,null,null,22500.0,1014,4206.0,0.5,0.0,0.0,4023.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-26T23:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,92,null,null,22300.0,1015,4189.0,0.5,0.0,0.0,4015.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T00:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,94,0.7,62.0,22300.0,1015,4172.0,1.2,0.0,0.0,4007.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T01:00:00.000000000Z",21.87,21.87,null,null,8,0.0,null,93,1.9,2.0,24100.0,1015,4190.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T02:00:00.000000000Z",21.55,21.55,null,null,8,0.0,null,92,1.6,23.0,24000.0,1015,4209.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T03:00:00.000000000Z",21.24,21.24,null,null,8,0.0,11.0,91,1.6,50.0,24200.0,1015,4228.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T04:00:00.000000000Z",21.68,21.68,null,null,8,0.0,null,90,1.8,47.0,24200.0,1015,4228.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T05:00:00.000000000Z",22.12,22.12,null,null,8,0.0,null,89,2.2,43.0,24200.0,1015,4227.0,3.6,0.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T06:00:00.000000000Z",22.56,22.56,null,null,4,0.0,null,87,2.7,36.0,24200.0,1015,4226.0,3.6,0.13,0.0,4060.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T07:00:00.000000000Z",23.76,23.76,null,null,8,0.0,null,83,2.5,18.0,24200.0,1015,4207.0,3.3,0.55,0.0,4005.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T08:00:00.000000000Z",24.96,24.96,null,null,8,0.0,11.0,78,3.0,46.0,24200.0,1015,4188.0,4.1,0.12,0.0,3949.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T09:00:00.000000000Z",26.17,26.17,null,null,8,0.0,11.0,73,4.2,60.0,24200.0,1015,4169.0,5.9,0.2,0.0,3893.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T10:00:00.000000000Z",26.44,26.44,null,null,8,0.0,11.0,73,4.6,60.0,24200.0,1015,4201.0,6.4,0.33,0.0,3926.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T11:00:00.000000000Z",26.7,26.7,null,null,8,0.0,11.0,73,4.3,67.0,24200.0,1015,4233.0,6.2,0.44,0.0,3959.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T12:00:00.000000000Z",26.97,26.97,null,null,8,0.0,11.0,72,3.9,55.0,24200.0,1015,4265.0,5.5,0.42,0.0,3992.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T13:00:00.000000000Z",26.9,26.9,null,null,8,0.0,11.0,72,3.4,59.0,24200.0,1015,4285.0,4.5,0.02,0.0,4015.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T14:00:00.000000000Z",26.82,26.82,null,null,8,0.0,11.0,73,3.0,65.0,24200.0,1015,4306.0,4.2,0.3,0.0,4038.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T15:00:00.000000000Z",26.75,26.75,null,null,8,0.0,null,74,3.8,43.0,24200.0,1014,4327.0,5.2,0.43,0.0,4062.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T16:00:00.000000000Z",25.19,25.19,null,null,8,0.0,11.0,80,2.9,82.0,24200.0,1014,4172.0,4.1,0.19,0.0,3974.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T17:00:00.000000000Z",24.81,24.81,null,null,4,0.0,11.0,82,3.4,57.0,24200.0,1013,4169.0,4.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T18:00:00.000000000Z",24.22,24.22,null,null,4,0.0,null,85,3.4,39.0,24200.0,1013,4159.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T19:00:00.000000000Z",23.94,23.94,null,null,3,0.0,null,86,3.9,34.0,24200.0,1012,4121.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T20:00:00.000000000Z",23.79,23.79,null,null,4,0.0,null,86,3.8,24.0,24200.0,1012,4142.0,6.0,0.0,0.0,3974.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T21:00:00.000000000Z",23.62,23.62,null,null,4,0.0,null,85,4.2,31.0,24200.0,1011,4161.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T22:00:00.000000000Z",23.61,23.61,null,null,4,0.0,11.0,87,4.2,34.0,24200.0,1011,4165.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-27T23:00:00.000000000Z",23.57,23.57,null,null,4,0.0,11.0,88,4.6,45.0,24200.0,1010,4181.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T00:00:00.000000000Z",23.61,23.61,null,null,4,0.0,11.0,89,4.3,31.0,23900.0,1010,4173.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T01:00:00.000000000Z",23.53,23.53,null,null,8,0.0,11.0,89,4.1,12.0,24200.0,1009,4191.0,6.6,0.0,0.0,3961.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T02:00:00.000000000Z",23.42,23.42,null,null,9,0.315,11.0,88,4.7,37.0,24200.0,1009,4210.0,7.7,0.0,0.0,3947.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T03:00:00.000000000Z",23.32,23.32,null,null,8,0.0,11.0,88,4.5,39.0,22200.0,1009,4219.0,7.4,0.0,0.0,3970.0,"",0.032,0.0,null,null]
[3346,"imperia","2025-08-28T04:00:00.000000000Z",23.21,23.21,null,null,9,1.08,null,89,4.5,44.0,24200.0,1008,4216.0,7.5,0.0,0.0,3901.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T05:00:00.000000000Z",23.07,23.07,null,null,13,1.106,11.0,90,4.4,47.0,22200.0,1007,4203.0,7.4,0.03,0.0,3824.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T06:00:00.000000000Z",23.03,23.03,null,null,5,1.11,11.0,91,4.4,41.0,22200.0,1007,4196.0,7.1,0.18,0.0,3744.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T07:00:00.000000000Z",23.58,23.58,null,null,5,0.235,11.0,91,4.7,38.0,24200.0,1007,4201.0,7.2,0.79,0.0,3872.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T08:00:00.000000000Z",24.16,24.16,null,null,4,0.0,11.0,89,4.4,33.0,24200.0,1006,4213.0,6.5,2.81,0.0,3948.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T09:00:00.000000000Z",24.74,24.74,null,null,4,0.0,null,87,3.4,35.0,24200.0,1006,4237.0,4.6,4.85,0.0,4035.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T10:00:00.000000000Z",24.31,24.31,null,null,4,0.0,null,85,2.3,78.0,24200.0,1006,4253.0,2.8,3.17,0.0,4060.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T11:00:00.000000000Z",24.69,24.69,null,null,4,0.0,null,84,2.7,132.0,24200.0,1006,4270.0,3.4,1.65,0.0,4085.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T12:00:00.000000000Z",25.13,25.13,null,null,5,0.411,null,82,2.5,161.0,24200.0,1006,4274.0,3.6,1.99,0.0,4098.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T13:00:00.000000000Z",25.48,25.48,null,null,10,0.684,11.0,84,2.6,165.0,24200.0,1005,4234.0,3.5,0.4,20.2,4050.0,"",0.5,0.0,null,null]
[3346,"imperia","2025-08-28T14:00:00.000000000Z",25.06,25.06,null,null,4,0.0,11.0,85,2.7,174.0,24200.0,1005,4215.0,3.7,0.04,62.1,4021.0,"",0.712,0.0,null,null]
[3346,"imperia","2025-08-28T15:00:00.000000000Z",24.64,24.64,null,null,9,0.192,11.0,84,1.7,174.0,22500.0,1005,4174.0,2.4,0.02,67.4,3982.0,"",0.814,0.0,null,null]
[3346,"imperia","2025-08-28T16:00:00.000000000Z",24.09,24.09,null,null,9,0.134,11.0,85,1.5,149.0,22200.0,1005,4151.0,2.0,0.01,60.1,3939.0,"",0.742,0.0,null,null]
[3346,"imperia","2025-08-28T17:00:00.000000000Z",23.38,23.38,null,null,9,0.313,11.0,89,1.1,115.0,22200.0,1005,4107.0,1.5,0.0,63.9,3877.0,"",0.66,0.0,null,null]
[3346,"imperia","2025-08-28T18:00:00.000000000Z",22.66,22.66,null,null,9,0.235,11.0,92,1.5,39.0,22200.0,1005,4085.0,2.4,0.0,54.6,3870.0,"",0.714,0.0,null,null]
[3346,"imperia","2025-08-28T19:00:00.000000000Z",22.28,22.28,null,null,10,0.513,11.0,93,1.9,32.0,24200.0,1005,4043.0,3.1,0.0,52.8,3809.0,"",0.694,0.0,null,null]
[3346,"imperia","2025-08-28T20:00:00.000000000Z",22.04,22.04,null,null,9,0.329,11.0,94,2.2,45.0,24200.0,1005,4003.0,3.2,0.0,22.9,3750.0,"",0.267,0.0,null,null]
[3346,"imperia","2025-08-28T21:00:00.000000000Z",21.85,21.85,null,null,4,0.298,11.0,94,1.1,121.0,24200.0,1005,3968.0,1.1,0.0,0.0,3693.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T22:00:00.000000000Z",21.9,21.9,null,null,4,0.0,11.0,94,0.7,161.0,24200.0,1005,3945.0,0.8,0.0,0.0,3708.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-28T23:00:00.000000000Z",22.05,22.05,null,null,4,0.0,11.0,94,0.6,256.0,24200.0,1005,3923.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T00:00:00.000000000Z",21.82,21.82,null,null,4,0.0,11.0,95,1.1,215.0,24200.0,1005,3908.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T01:00:00.000000000Z",21.79,21.79,null,null,4,0.0,null,95,1.3,277.0,24200.0,1005,3894.0,3.1,0.0,0.0,3722.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T02:00:00.000000000Z",21.84,21.84,null,null,4,0.0,null,95,0.6,244.0,24200.0,1006,3878.0,2.3,0.0,0.0,3700.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T03:00:00.000000000Z",21.84,21.84,null,null,4,0.0,null,95,0.7,241.0,24200.0,1006,3854.0,2.1,0.0,0.0,3671.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T04:00:00.000000000Z",21.45,21.45,null,null,4,0.0,null,95,0.7,9.0,24200.0,1006,3809.0,0.0,0.0,0.0,3632.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T05:00:00.000000000Z",21.08,21.08,null,null,4,0.0,null,96,1.2,355.0,24200.0,1006,3757.0,1.3,0.07,0.0,3587.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T06:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,95,0.7,337.0,24200.0,1006,3717.0,1.0,0.75,0.0,3554.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T07:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,92,0.9,98.0,24200.0,1006,3708.0,1.0,2.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T08:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,87,1.7,157.0,24200.0,1006,3712.0,2.0,3.88,0.0,3526.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T09:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,80,3.0,172.0,24200.0,1006,3707.0,3.7,5.52,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T10:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,71,4.0,198.0,24200.0,1006,3692.0,5.2,6.66,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T11:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,63,5.2,214.0,24200.0,1006,3668.0,7.3,7.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T12:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,57,7.1,219.0,24200.0,1005,3632.0,11.0,6.75,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T13:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,58,8.5,219.0,24200.0,1005,3618.0,14.4,5.55,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T14:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,61,9.2,221.0,24200.0,1004,3614.0,15.7,3.88,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T15:00:00.000000000Z",25.19,25.19,null,null,1,0.0,null,64,8.7,228.0,24200.0,1004,3604.0,14.4,2.15,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T16:00:00.000000000Z",24.92,24.92,null,null,1,0.0,null,62,7.5,236.0,24200.0,1004,3581.0,13.1,0.79,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T17:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,61,6.7,241.0,24000.0,1004,3554.0,12.3,0.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T18:00:00.000000000Z",24.09,24.09,null,null,1,0.0,null,61,6.8,248.0,24000.0,1005,3523.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T19:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,63,6.8,247.0,24000.0,1005,3483.0,11.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T20:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,65,5.0,247.0,24000.0,1006,3448.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T21:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,67,3.3,255.0,24000.0,1007,3415.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T22:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,68,2.6,251.0,24000.0,1007,3376.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-29T23:00:00.000000000Z",20.97,20.97,null,null,3,0.0,null,71,2.3,274.0,24200.0,1008,3341.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T00:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,74,2.1,278.0,24200.0,1008,3300.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T01:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,75,2.4,351.0,24200.0,1007,3265.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T02:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,77,2.1,47.0,24200.0,1008,3234.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T03:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,79,2.0,67.0,24200.0,1008,3210.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T04:00:00.000000000Z",18.82,18.82,null,null,1,0.0,null,80,0.7,113.0,24200.0,1008,3218.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T05:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,79,null,null,24200.0,1009,3224.0,0.7,0.09,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T06:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,78,0.7,292.0,24200.0,1009,3244.0,1.4,0.78,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T07:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,73,0.7,225.0,24200.0,1010,3283.0,1.0,2.14,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T08:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,67,1.7,161.0,24200.0,1010,3325.0,1.8,3.87,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T09:00:00.000000000Z",23.13,23.13,null,null,1,0.0,null,62,2.8,172.0,24000.0,1010,3367.0,3.3,5.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T10:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,61,3.7,175.0,24200.0,1010,3419.0,4.7,6.62,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T11:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,61,3.4,161.0,24200.0,1010,3476.0,4.2,6.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T12:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,62,3.0,142.0,24200.0,1010,3556.0,3.6,5.93,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T13:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,61,2.6,132.0,24200.0,1010,3724.0,3.2,5.12,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T14:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,59,2.2,121.0,24200.0,1009,3869.0,2.6,3.59,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T15:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,58,1.7,118.0,24200.0,1009,3998.0,2.0,1.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T16:00:00.000000000Z",23.72,23.72,null,null,1,0.0,null,61,2.2,181.0,24200.0,1009,3959.0,3.3,0.74,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T17:00:00.000000000Z",23.09,23.09,null,null,3,0.0,null,65,1.8,192.0,24200.0,1010,4110.0,2.8,0.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T18:00:00.000000000Z",22.14,22.14,null,null,3,0.0,null,70,0.8,219.0,24000.0,1010,4251.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T19:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,73,0.5,328.0,24000.0,1010,4350.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T20:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,75,1.4,348.0,24200.0,1011,4375.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T21:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,77,1.7,346.0,24000.0,1011,4384.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T22:00:00.000000000Z",19.75,19.75,null,null,1,0.0,null,77,1.9,337.0,24000.0,1011,4374.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-30T23:00:00.000000000Z",19.56,19.56,null,null,1,0.0,null,78,1.9,319.0,24200.0,1011,4363.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T00:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,79,1.9,320.0,24200.0,1011,4356.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T01:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,78,2.9,327.0,24000.0,1013,4338.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T02:00:00.000000000Z",19.55,19.55,null,null,1,0.0,null,76,2.1,331.0,24200.0,1012,4318.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T03:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,74,1.7,348.0,24200.0,1013,4297.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T04:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,74,1.9,357.0,24200.0,1013,4264.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T05:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,74,2.1,1.0,24200.0,1013,4226.0,2.7,0.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T06:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,72,2.1,6.0,24200.0,1013,4188.0,3.3,0.76,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T07:00:00.000000000Z",21.83,21.83,null,null,1,0.0,null,72,2.8,37.0,24200.0,1013,4155.0,3.9,2.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T08:00:00.000000000Z",23.22,23.22,null,null,3,0.0,null,71,3.2,61.0,24200.0,1014,4128.0,4.5,3.72,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T09:00:00.000000000Z",24.38,24.38,null,null,3,0.0,null,70,3.6,71.0,24200.0,1014,4110.0,4.9,5.1,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T10:00:00.000000000Z",24.66,24.66,null,null,3,0.0,null,69,3.6,79.0,24200.0,1014,4140.0,4.9,5.47,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T11:00:00.000000000Z",24.87,24.87,null,null,3,0.0,null,68,3.4,82.0,24200.0,1014,4176.0,4.7,4.62,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T12:00:00.000000000Z",25.09,25.09,null,null,3,0.0,null,68,3.2,82.0,24200.0,1014,4218.0,4.4,6.23,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T13:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,68,3.3,88.0,24200.0,1013,4249.0,4.5,5.27,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T14:00:00.000000000Z",24.83,24.83,null,null,1,0.0,null,69,3.0,100.0,24200.0,1013,4276.0,4.0,3.62,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T15:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,71,2.4,112.0,24000.0,1012,4296.0,3.1,1.94,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T16:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,73,1.9,117.0,24000.0,1012,4304.0,2.4,0.68,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T17:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,76,1.4,129.0,24200.0,1012,4307.0,1.7,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T18:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,81,0.9,152.0,24000.0,1012,4307.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T19:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,83,0.6,164.0,24200.0,1012,4304.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T20:00:00.000000000Z",21.32,21.32,null,null,3,0.0,null,85,null,null,24200.0,1012,4312.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T21:00:00.000000000Z",20.74,20.74,null,null,3,0.0,null,87,0.5,80.0,24200.0,1012,4315.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T22:00:00.000000000Z",20.46,20.46,null,null,4,0.0,null,87,0.6,44.0,24200.0,1012,4297.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-08-31T23:00:00.000000000Z",20.21,20.21,null,null,4,0.0,null,87,0.8,20.0,24200.0,1012,4265.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T00:00:00.000000000Z",19.98,19.98,null,null,4,0.0,null,87,1.0,18.0,24200.0,1013,4227.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T01:00:00.000000000Z",19.81,19.81,null,null,3,0.0,null,87,2.1,320.0,24000.0,1012,4162.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T02:00:00.000000000Z",19.66,19.66,null,null,3,0.0,null,87,1.8,328.0,24200.0,1013,4086.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T03:00:00.000000000Z",19.49,19.49,null,null,4,0.0,null,88,1.3,334.0,24200.0,1013,4000.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T04:00:00.000000000Z",19.71,19.71,null,null,4,0.0,null,87,1.0,9.0,24200.0,1012,3918.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T05:00:00.000000000Z",19.96,19.96,null,null,4,0.0,null,87,1.3,12.0,24200.0,1012,3850.0,1.1,0.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T06:00:00.000000000Z",20.55,20.55,null,null,4,0.0,null,85,1.0,352.0,24200.0,1012,3815.0,0.7,0.7,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T07:00:00.000000000Z",21.65,21.65,null,null,4,0.0,null,83,0.7,91.0,24200.0,1012,3822.0,0.9,1.98,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T08:00:00.000000000Z",22.81,22.81,null,null,4,0.0,null,79,1.6,112.0,24200.0,1011,3800.0,2.1,3.08,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T09:00:00.000000000Z",23.94,23.94,null,null,4,0.0,null,75,2.0,98.0,24200.0,1012,3787.0,2.4,3.83,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T10:00:00.000000000Z",24.64,24.64,null,null,4,0.0,null,72,2.3,93.0,24200.0,1011,3791.0,2.9,6.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T11:00:00.000000000Z",25.27,25.27,null,null,3,0.0,null,70,2.5,92.0,24200.0,1011,3789.0,3.2,6.73,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T12:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,66,2.5,96.0,24200.0,1011,3787.0,3.3,6.29,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T13:00:00.000000000Z",25.84,25.84,null,null,4,0.0,null,69,3.2,94.0,24200.0,1011,3796.0,4.3,0.79,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T14:00:00.000000000Z",25.73,25.73,null,null,3,0.0,null,71,2.7,78.0,24200.0,1010,3802.0,3.9,3.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T15:00:00.000000000Z",25.56,25.56,null,null,4,0.0,null,74,2.6,85.0,24200.0,1010,3806.0,3.7,1.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T16:00:00.000000000Z",25.09,25.09,null,null,4,0.0,null,76,2.4,90.0,24200.0,1009,3797.0,3.4,0.72,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T17:00:00.000000000Z",24.54,24.54,null,null,3,0.0,null,80,2.5,74.0,24200.0,1009,3781.0,3.6,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T18:00:00.000000000Z",23.86,23.86,null,null,3,0.0,null,84,3.0,49.0,24200.0,1009,3763.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T19:00:00.000000000Z",23.19,23.19,null,null,3,0.0,null,87,3.4,33.0,24200.0,1008,3767.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-01T20:00:00.000000000Z",22.6,22.6,null,null,4,0.0,11.0,89,3.6,29.0,24200.0,1008,3773.0,6.3,0.0,42.1,null,"",1.0,0.0,null,null]
[3346,"imperia","2025-09-01T21:00:00.000000000Z",22.05,22.05,null,null,4,0.326,11.0,91,3.6,24.0,24000.0,1007,3774.0,6.2,0.0,59.8,3576.0,"",0.921,0.0,null,null]
[3346,"imperia","2025-09-01T22:00:00.000000000Z",21.72,21.72,null,null,5,0.472,11.0,91,2.7,40.0,23400.0,1007,3722.0,5.3,0.0,61.4,3535.0,"",0.798,0.0,null,null]
[3346,"imperia","2025-09-01T23:00:00.000000000Z",21.4,21.4,null,null,4,0.334,11.0,91,1.4,37.0,24200.0,1007,3675.0,3.0,0.0,39.8,null,"",0.233,0.0,null,null]
[3346,"imperia","2025-09-02T00:00:00.000000000Z",21.03,21.03,null,null,3,0.0,null,91,1.2,59.0,24200.0,1007,3640.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T01:00:00.000000000Z",20.83,20.83,null,null,3,0.0,null,89,2.1,333.0,24000.0,1008,3604.0,2.3,0.0,0.0,3439.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T02:00:00.000000000Z",20.66,20.66,null,null,3,0.0,null,87,1.8,11.0,24200.0,1008,3546.0,3.3,0.0,0.0,3384.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T03:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,84,1.6,6.0,24200.0,1008,3477.0,3.6,0.0,0.0,3317.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T04:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,88,1.4,293.0,24200.0,1010,3367.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T05:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,88,1.4,281.0,24200.0,1010,3327.0,1.7,0.07,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T06:00:00.000000000Z",19.63,19.63,null,null,1,0.0,null,89,1.2,261.0,24200.0,1010,3298.0,1.9,0.72,0.0,3144.0,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T07:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,85,1.6,217.0,24200.0,1010,3317.0,2.3,2.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T08:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,81,2.4,195.0,24200.0,1010,3353.0,3.2,3.55,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T09:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,77,3.2,184.0,24200.0,1010,3380.0,4.1,4.04,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T10:00:00.000000000Z",23.25,23.25,null,null,3,0.0,11.0,77,4.2,174.0,24200.0,1009,3391.0,5.6,4.64,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T11:00:00.000000000Z",23.17,23.17,null,null,4,0.378,11.0,77,4.7,172.0,24200.0,1009,3392.0,6.4,1.33,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T12:00:00.000000000Z",23.0,23.0,null,null,5,0.394,11.0,77,4.2,162.0,24200.0,1010,3395.0,5.8,1.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T13:00:00.000000000Z",23.16,23.16,null,null,3,0.102,11.0,75,2.8,131.0,24200.0,1010,3404.0,3.7,3.68,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T14:00:00.000000000Z",23.29,23.29,null,null,4,0.0,null,73,2.0,98.0,24200.0,1009,3410.0,2.5,1.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T15:00:00.000000000Z",23.36,23.36,null,null,4,0.0,11.0,71,1.3,93.0,24200.0,1009,3424.0,1.6,0.24,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T16:00:00.000000000Z",22.99,22.99,null,null,3,0.0,11.0,73,1.3,59.0,24200.0,1010,3445.0,1.6,0.2,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T17:00:00.000000000Z",22.51,22.51,null,null,3,0.0,null,75,1.8,21.0,24000.0,1010,3466.0,2.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T18:00:00.000000000Z",21.73,21.73,null,null,3,0.0,null,80,1.6,34.0,24000.0,1010,3484.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T19:00:00.000000000Z",21.62,21.62,null,null,3,0.0,null,81,2.3,51.0,24000.0,1011,3515.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T20:00:00.000000000Z",20.93,20.93,null,null,3,0.0,null,83,2.8,43.0,24000.0,1011,3551.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T21:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,85,2.7,35.0,24000.0,1012,3590.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T22:00:00.000000000Z",20.19,20.19,null,null,1,0.0,null,85,2.2,29.0,24000.0,1012,3612.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-02T23:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,86,1.8,20.0,24200.0,1012,3639.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-03T00:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,85,1.2,6.0,24000.0,1013,3657.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-03T01:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,86,2.9,325.0,24000.0,1012,3671.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-03T02:00:00.000000000Z",18.91,18.91,null,null,3,0.0,null,86,1.6,338.0,24000.0,1013,3687.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-03T03:00:00.000000000Z",18.72,18.72,null,null,3,0.0,null,86,1.5,31.0,24200.0,1013,3721.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-03T04:00:00.000000000Z",18.9,18.9,null,null,3,0.0,null,81,1.5,321.0,37186.0,1014,3943.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T05:00:00.000000000Z",19.13,19.13,null,null,3,0.0,null,81,1.5,322.0,37185.0,1014,4006.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T06:00:00.000000000Z",19.73,19.73,null,null,1,0.0,null,81,1.4,323.0,37183.0,1014,4062.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T07:00:00.000000000Z",21.23,21.23,null,null,1,0.0,null,78,2.0,351.0,38183.0,1014,4127.0,2.9,0.92,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T08:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,74,2.6,20.0,39183.0,1014,4163.0,3.6,1.85,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T09:00:00.000000000Z",24.15,24.15,null,null,1,0.0,null,71,3.2,49.0,40184.0,1015,4204.0,4.2,2.77,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T10:00:00.000000000Z",24.68,24.68,null,null,1,0.0,null,69,3.1,58.0,40580.0,1015,4243.0,4.0,3.81,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T11:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,67,3.1,68.0,40977.0,1015,4281.0,3.9,4.85,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T12:00:00.000000000Z",25.52,25.52,null,null,4,0.006,null,65,3.0,78.0,41374.0,1015,4320.0,3.7,5.89,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T13:00:00.000000000Z",25.2,25.2,null,null,4,0.006,null,68,2.5,111.0,39916.0,1015,4346.0,3.1,4.83,7.9,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T14:00:00.000000000Z",24.85,24.85,null,null,4,0.006,null,71,2.1,144.0,38457.0,1015,4358.0,2.4,3.78,15.9,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T15:00:00.000000000Z",24.44,24.44,null,null,3,0.007,null,74,1.6,177.0,36998.0,1015,4365.0,1.8,2.72,23.8,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T16:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,76,1.6,188.0,35345.0,1015,4359.0,2.0,1.9,15.9,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T17:00:00.000000000Z",23.46,23.46,null,null,3,0.001,null,79,1.7,200.0,33691.0,1015,4342.0,2.2,1.08,7.9,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T18:00:00.000000000Z",22.66,22.66,null,null,3,0.0,null,84,1.7,212.0,32037.0,1016,4319.0,2.4,0.26,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T19:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,86,1.3,262.0,31651.0,1016,4308.0,1.9,0.17,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T20:00:00.000000000Z",21.62,21.62,null,null,1,0.001,null,87,1.0,312.0,31265.0,1016,4298.0,1.4,0.09,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T21:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,89,0.6,3.0,30879.0,1017,4288.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T22:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,89,0.7,352.0,31771.0,1017,4273.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-03T23:00:00.000000000Z",20.24,20.24,null,null,3,0.003,null,88,0.7,341.0,32663.0,1017,4259.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-04T00:00:00.000000000Z",19.8,19.8,null,null,4,0.0,null,88,0.8,330.0,33556.0,1016,4248.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-04T01:00:00.000000000Z",19.5,19.5,null,null,1,0.0,null,88,1.0,326.0,22974.0,1016,4221.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-04T02:00:00.000000000Z",19.2,19.2,null,null,1,0.001,null,88,1.1,322.0,12391.0,1016,4192.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-04T03:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,87,1.3,317.0,1808.0,1016,4161.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-04T04:00:00.000000000Z",18.82,18.82,null,null,1,0.0,null,88,0.6,23.0,24200.0,1016,4115.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T05:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,88,0.8,19.0,24200.0,1016,4077.0,0.9,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T06:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,86,1.0,46.0,24200.0,1016,4058.0,1.5,0.67,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T07:00:00.000000000Z",21.51,21.51,null,null,3,0.0,null,83,0.9,86.0,24200.0,1016,4042.0,1.1,1.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T08:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,80,1.5,133.0,24200.0,1017,4038.0,1.6,3.34,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T09:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,75,2.0,130.0,24200.0,1017,4035.0,2.2,4.44,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T10:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,73,2.3,126.0,24200.0,1016,4038.0,2.6,6.1,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T11:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,73,2.3,137.0,24200.0,1016,4034.0,2.7,6.51,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T12:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,72,2.6,154.0,24200.0,1016,4026.0,3.1,6.03,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T13:00:00.000000000Z",24.56,24.56,null,null,3,0.0,null,71,3.1,173.0,24200.0,1016,4017.0,3.9,4.97,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T14:00:00.000000000Z",24.57,24.57,null,null,3,0.0,null,70,3.4,185.0,24200.0,1015,4002.0,4.4,3.38,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T15:00:00.000000000Z",24.39,24.39,null,null,3,0.0,null,71,3.4,193.0,24200.0,1015,4001.0,4.6,1.82,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T16:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,75,3.5,205.0,24200.0,1015,3986.0,4.8,0.6,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T17:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,80,3.8,215.0,24200.0,1014,3971.0,5.4,0.05,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T18:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,84,3.9,227.0,24200.0,1014,3958.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T19:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,86,3.5,228.0,24200.0,1014,3945.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T20:00:00.000000000Z",21.69,21.69,null,null,3,0.0,null,88,3.2,224.0,24200.0,1013,3922.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T21:00:00.000000000Z",21.44,21.44,null,null,3,0.0,null,89,3.1,234.0,24200.0,1014,3900.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T22:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,90,2.5,228.0,24000.0,1014,3871.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-04T23:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,89,1.0,284.0,24000.0,1014,3858.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T00:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,86,0.8,341.0,24200.0,1014,3835.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T01:00:00.000000000Z",19.9,19.9,null,null,3,0.0,null,87,2.4,335.0,24000.0,1014,3785.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T02:00:00.000000000Z",19.86,19.86,null,null,3,0.003,null,87,1.2,19.0,24000.0,1015,3753.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T03:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,87,1.0,41.0,24200.0,1015,3759.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T04:00:00.000000000Z",19.76,19.76,null,null,3,0.0,null,86,0.9,47.0,24200.0,1015,3814.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T05:00:00.000000000Z",19.7,19.7,null,null,4,0.003,null,85,0.8,60.0,24200.0,1015,3921.0,1.8,0.06,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T06:00:00.000000000Z",20.59,20.59,null,null,4,0.005,null,83,1.0,40.0,24200.0,1015,4043.0,1.7,0.67,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T07:00:00.000000000Z",22.15,22.15,null,null,1,0.005,null,82,1.5,54.0,24200.0,1016,4108.0,2.1,1.96,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T08:00:00.000000000Z",23.26,23.26,null,null,3,0.008,null,78,2.1,78.0,24200.0,1016,4136.0,2.6,3.62,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T09:00:00.000000000Z",24.18,24.18,null,null,3,0.008,null,75,2.8,95.0,24200.0,1016,4143.0,3.4,5.19,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T10:00:00.000000000Z",24.87,24.87,null,null,3,0.005,null,72,3.1,105.0,24200.0,1016,4131.0,3.7,6.18,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T11:00:00.000000000Z",24.9,24.9,null,null,3,0.005,null,72,3.2,109.0,24200.0,1015,4136.0,4.0,5.13,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T12:00:00.000000000Z",24.75,24.75,null,null,1,0.0,11.0,72,2.8,114.0,24200.0,1015,4148.0,3.4,3.49,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T13:00:00.000000000Z",24.74,24.74,null,null,1,0.003,11.0,71,2.4,110.0,24200.0,1016,4171.0,2.9,3.46,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T14:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,70,2.4,98.0,24200.0,1016,4194.0,3.1,2.8,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T15:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,71,2.4,91.0,24200.0,1016,4203.0,3.1,1.6,0.0,null,"",0.0,0.0,null,null]
[3346,"imperia","2025-09-05T16:00:00.000000000Z",24.15,24.15,null,null,3,0.0,null,71,3.2,81.0,80000.0,1017,4179.0,4.2,0.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-05T17:00:00.000000000Z",23.6,23.6,null,null,3,0.0,null,75,3.6,72.0,80001.0,1017,4169.0,4.5,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-05T18:00:00.000000000Z",23.05,23.05,null,null,3,0.0,null,80,3.8,63.0,80000.0,1017,4165.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-05T19:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,83,3.8,57.0,80001.0,1018,4164.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-05T20:00:00.000000000Z",22.07,22.07,null,null,1,0.0,null,87,3.6,53.0,80001.0,1018,4167.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-05T21:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,88,3.5,50.0,80000.0,1019,4169.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-05T22:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,89,3.4,47.0,80002.0,1019,4162.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-05T23:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,90,3.2,46.0,80001.0,1019,4155.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T00:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,91,3.1,45.0,80000.0,1019,4146.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T01:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,91,3.0,44.0,80001.0,1019,4142.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T02:00:00.000000000Z",20.39,20.39,null,null,1,0.0,null,91,3.0,41.0,80001.0,1020,4135.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T03:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,92,3.1,40.0,80001.0,1020,4128.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T04:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,92,3.3,41.0,80001.0,1020,4118.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T05:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,92,3.3,45.0,80001.0,1020,4123.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T06:00:00.000000000Z",20.52,20.52,null,null,1,0.0,null,92,3.3,45.0,80000.0,1020,4124.0,4.2,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T07:00:00.000000000Z",21.46,21.46,null,null,3,0.0,null,88,3.2,44.0,80001.0,1020,4125.0,3.7,1.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T08:00:00.000000000Z",22.73,22.73,null,null,3,0.0,null,83,2.9,44.0,80001.0,1021,4114.0,3.5,2.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T09:00:00.000000000Z",23.5,23.5,null,null,3,0.0,null,78,3.4,52.0,80001.0,1021,4116.0,3.9,4.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T10:00:00.000000000Z",23.99,23.99,null,null,3,0.0,null,75,3.2,60.0,80001.0,1021,4129.0,3.8,5.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T11:00:00.000000000Z",24.34,24.34,null,null,3,0.0,null,73,3.1,68.0,80001.0,1021,4138.0,3.7,6.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T12:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,72,2.8,72.0,80000.0,1021,4152.0,3.4,6.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T13:00:00.000000000Z",24.71,24.71,null,null,3,0.0,null,71,2.4,78.0,80001.0,1021,4171.0,2.9,5.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T14:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,71,1.9,81.0,80001.0,1020,4188.0,2.4,3.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T15:00:00.000000000Z",24.66,24.66,null,null,1,0.0,null,71,1.4,86.0,80002.0,1020,4197.0,1.9,2.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T16:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,71,1.0,96.0,80000.0,1020,4206.0,1.5,0.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T17:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,73,0.8,113.0,80000.0,1020,4209.0,1.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T18:00:00.000000000Z",22.62,22.62,null,null,1,0.0,null,78,null,null,80002.0,1020,4210.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T19:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,79,null,null,80000.0,1020,4212.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T20:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,79,null,null,80000.0,1020,4215.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T21:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,80,0.5,349.0,80001.0,1020,4219.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T22:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,80,0.8,7.0,80001.0,1020,4221.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-06T23:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,80,1.1,10.0,80000.0,1020,4229.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T00:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,80,1.6,18.0,80000.0,1020,4242.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T01:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,79,1.9,21.0,80001.0,1020,4257.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T02:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,78,2.3,25.0,80001.0,1020,4269.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T03:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,75,2.8,27.0,80001.0,1020,4280.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T04:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,74,3.3,31.0,80001.0,1020,4293.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T05:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,74,3.6,32.0,80000.0,1020,4304.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T06:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,72,3.7,33.0,80000.0,1020,4315.0,4.9,0.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T07:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,68,3.9,35.0,80001.0,1020,4324.0,4.7,1.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T08:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,66,3.9,37.0,80001.0,1020,4333.0,4.5,2.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T09:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,63,4.2,45.0,80000.0,1020,4344.0,4.9,4.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T10:00:00.000000000Z",24.67,24.67,null,null,1,0.0,null,62,3.9,54.0,80000.0,1020,4354.0,4.5,5.68,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T11:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,62,3.5,66.0,80000.0,1020,4363.0,3.7,6.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T12:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,62,2.7,80.0,80002.0,1019,4370.0,2.9,6.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T13:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,62,2.1,87.0,80002.0,1019,4373.0,2.2,5.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T14:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,62,1.6,97.0,80001.0,1019,4368.0,1.7,3.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T15:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,63,1.4,115.0,80001.0,1018,4354.0,1.7,2.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T16:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,63,1.5,138.0,80002.0,1018,4336.0,1.9,0.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T17:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,66,1.5,157.0,80000.0,1018,4315.0,2.2,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T18:00:00.000000000Z",22.87,22.87,null,null,1,0.0,null,72,1.4,163.0,80000.0,1018,4290.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T19:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,74,1.0,156.0,80000.0,1018,4265.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T20:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,76,0.7,106.0,80001.0,1018,4242.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T21:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,78,0.9,63.0,80002.0,1018,4220.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T22:00:00.000000000Z",21.33,21.33,null,null,3,0.0,null,79,1.1,45.0,80001.0,1017,4198.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-07T23:00:00.000000000Z",21.08,21.08,null,null,3,0.0,null,80,1.4,36.0,80001.0,1017,4186.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T00:00:00.000000000Z",20.86,20.86,null,null,3,0.0,null,81,1.7,28.0,80002.0,1017,4178.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T01:00:00.000000000Z",20.71,20.71,null,null,3,0.0,null,82,2.1,31.0,80001.0,1017,4169.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T02:00:00.000000000Z",20.6,20.6,null,null,3,0.0,null,82,2.4,35.0,80002.0,1017,4155.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T03:00:00.000000000Z",20.49,20.49,null,null,3,0.0,null,82,2.8,38.0,80001.0,1017,4132.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T04:00:00.000000000Z",20.46,20.46,null,null,3,0.0,null,80,3.2,39.0,80002.0,1017,4101.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T05:00:00.000000000Z",20.5,20.5,null,null,4,0.0,null,78,3.4,40.0,80000.0,1017,4069.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T06:00:00.000000000Z",21.3,21.3,null,null,4,0.0,null,76,3.7,41.0,80000.0,1017,4042.0,4.0,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T07:00:00.000000000Z",21.67,21.67,null,null,8,0.0,null,75,2.2,60.0,80001.0,1015,4092.0,2.7,0.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T08:00:00.000000000Z",21.88,21.88,null,null,8,0.0,null,76,2.5,56.0,80001.0,1015,4065.0,2.8,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T09:00:00.000000000Z",22.83,22.83,null,null,8,0.0,null,72,1.4,60.0,80002.0,1015,4042.0,2.2,1.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T10:00:00.000000000Z",23.38,23.38,null,null,8,0.0,null,69,1.1,63.0,80001.0,1015,4014.0,2.1,2.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T11:00:00.000000000Z",23.81,23.81,null,null,4,0.0,null,68,1.4,78.0,80001.0,1015,3992.0,2.1,3.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T12:00:00.000000000Z",24.14,24.14,null,null,4,0.0,null,67,1.6,79.0,80000.0,1015,3982.0,2.1,5.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T13:00:00.000000000Z",24.39,24.39,null,null,3,0.0,null,67,1.7,77.0,80001.0,1015,3982.0,1.8,5.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T14:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,68,1.8,81.0,80001.0,1015,3989.0,1.5,3.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T15:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,69,1.8,84.0,80002.0,1014,4002.0,1.6,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-08T16:00:00.000000000Z",24.73,24.73,null,null,3,0.0,11.0,70,3.4,76.0,38708.0,1014,4044.0,4.4,0.89,16.1,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-08T17:00:00.000000000Z",23.87,23.87,null,null,3,0.0,null,74,3.3,64.0,37212.0,1014,4054.0,4.4,0.12,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-08T18:00:00.000000000Z",22.79,22.79,null,null,4,0.0,null,80,2.6,51.0,34606.0,1014,4053.0,3.8,0.01,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-08T19:00:00.000000000Z",22.21,22.21,null,null,4,0.0,null,83,2.0,23.0,34341.0,1015,4040.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-08T20:00:00.000000000Z",21.68,21.68,null,null,3,0.0,null,86,1.8,345.0,31219.0,1015,4022.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-08T21:00:00.000000000Z",21.16,21.16,null,null,4,0.0,null,88,1.7,328.0,29961.0,1015,4017.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-08T22:00:00.000000000Z",20.83,20.83,null,null,4,0.0,null,88,1.3,318.0,29904.0,1015,3985.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-08T23:00:00.000000000Z",20.73,20.73,null,null,4,0.0,null,88,1.1,325.0,32592.0,1014,3955.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T00:00:00.000000000Z",20.77,20.77,null,null,4,0.0,null,87,1.0,320.0,33419.0,1014,3935.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T01:00:00.000000000Z",20.62,20.62,null,null,3,0.0,null,86,1.1,316.0,33419.0,1013,3926.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T02:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,86,1.2,319.0,35779.0,1013,3915.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T03:00:00.000000000Z",20.11,20.11,null,null,4,0.0,null,86,1.2,322.0,33421.0,1013,3892.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T04:00:00.000000000Z",20.05,20.05,null,null,4,0.0,null,86,1.3,322.0,33500.0,1013,3886.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T05:00:00.000000000Z",19.86,19.86,null,null,4,0.003,null,87,1.4,317.0,33421.0,1013,3846.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T06:00:00.000000000Z",20.62,20.62,null,null,4,0.0,null,84,1.3,311.0,35782.0,1013,3798.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T07:00:00.000000000Z",22.31,22.31,null,null,4,0.0,null,79,0.8,320.0,38726.0,1013,3786.0,1.2,0.6,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T08:00:00.000000000Z",23.27,23.27,null,null,4,0.0,null,76,0.7,85.0,38778.0,1013,3787.0,0.9,1.3,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T09:00:00.000000000Z",23.76,23.76,null,null,4,0.0,11.0,75,1.2,133.0,33876.0,1013,3792.0,1.3,1.2,21.4,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T10:00:00.000000000Z",23.96,23.96,null,null,4,0.0,11.0,75,1.9,139.0,21322.0,1013,3784.0,2.2,1.57,42.3,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T11:00:00.000000000Z",24.37,24.37,null,null,4,0.0,11.0,75,2.3,147.0,7199.0,1013,3772.0,2.7,4.3,47.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T12:00:00.000000000Z",24.19,24.19,null,null,4,0.0,11.0,77,2.2,155.0,6300.0,1013,3783.0,2.5,4.17,43.7,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T13:00:00.000000000Z",23.89,23.89,null,null,8,0.0,11.0,80,1.9,162.0,11819.0,1013,3815.0,2.2,3.67,34.1,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T14:00:00.000000000Z",23.87,23.87,null,null,8,0.003,11.0,80,null,null,19309.0,1013,3835.0,0.0,1.53,29.5,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T15:00:00.000000000Z",23.71,23.71,null,null,8,0.02,11.0,79,1.1,138.0,30272.0,1012,3873.0,1.1,0.68,18.5,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T16:00:00.000000000Z",23.5,23.5,null,null,8,0.008,11.0,80,1.1,199.0,29445.0,1012,3865.0,1.2,0.63,20.4,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T17:00:00.000000000Z",22.93,22.93,null,null,8,0.003,11.0,82,1.4,195.0,27428.0,1012,3881.0,1.6,0.07,20.9,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T18:00:00.000000000Z",22.22,22.22,null,null,8,0.0,11.0,86,1.1,196.0,26167.0,1012,3859.0,1.5,0.0,10.3,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T19:00:00.000000000Z",21.78,21.78,null,null,8,0.003,null,89,0.7,220.0,27194.0,1012,3838.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T20:00:00.000000000Z",21.52,21.52,null,null,8,0.018,11.0,91,null,null,26799.0,1013,3797.0,0.0,0.0,0.0,3638.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T21:00:00.000000000Z",21.26,21.26,null,null,8,0.073,11.0,93,1.0,2.0,21849.0,1013,3758.0,1.4,0.0,11.4,3592.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T22:00:00.000000000Z",21.02,21.02,null,null,10,0.423,11.0,93,1.4,4.0,3702.0,1012,3723.0,2.0,0.0,12.6,3530.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-09T23:00:00.000000000Z",20.81,20.81,null,null,10,0.915,11.0,93,1.4,332.0,3503.0,1012,3711.0,1.7,0.0,23.4,3469.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T00:00:00.000000000Z",20.69,20.69,null,null,10,1.085,11.0,93,0.9,298.0,2943.0,1012,3660.0,1.0,0.0,25.4,3367.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T01:00:00.000000000Z",20.57,20.57,null,null,10,0.688,11.0,93,0.6,328.0,2653.0,1011,3561.0,1.1,0.0,18.5,3177.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T02:00:00.000000000Z",20.45,20.45,null,null,10,0.743,11.0,95,1.1,5.0,2330.0,1010,3551.0,2.0,0.0,19.7,3081.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T03:00:00.000000000Z",20.31,20.31,null,null,10,1.71,11.0,95,1.9,16.0,2844.0,1010,3488.0,3.4,0.0,0.0,3012.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T04:00:00.000000000Z",20.24,20.24,null,null,10,1.612,11.0,95,2.1,33.0,2807.0,1010,3504.0,3.8,0.0,34.1,3043.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T05:00:00.000000000Z",20.12,20.12,null,null,10,1.223,11.0,95,3.0,13.0,3669.0,1009,3561.0,5.0,0.0,12.6,3097.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T06:00:00.000000000Z",20.29,20.29,null,null,10,1.203,11.0,95,1.4,12.0,4533.0,1009,3584.0,3.0,0.0,0.0,3170.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T07:00:00.000000000Z",20.51,20.51,null,null,9,0.372,11.0,95,1.1,34.0,6659.0,1009,3600.0,1.6,0.03,0.0,3265.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T08:00:00.000000000Z",21.07,21.07,null,null,8,0.148,11.0,91,0.8,45.0,26765.0,1009,3610.0,1.1,0.27,0.0,3383.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T09:00:00.000000000Z",21.73,21.73,null,null,8,0.053,11.0,87,0.9,160.0,31630.0,1009,3617.0,1.1,1.73,0.0,3457.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T10:00:00.000000000Z",22.26,22.26,null,null,8,0.028,11.0,86,2.1,199.0,26660.0,1009,3592.0,2.7,2.31,17.3,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T11:00:00.000000000Z",22.94,22.94,null,null,8,0.063,11.0,82,3.3,214.0,21796.0,1009,3582.0,4.2,1.33,24.9,3392.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T12:00:00.000000000Z",23.23,23.23,null,null,4,0.073,11.0,81,4.3,214.0,27518.0,1008,3581.0,5.6,1.39,25.4,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T13:00:00.000000000Z",23.35,23.35,null,null,4,0.02,11.0,80,5.4,218.0,16824.0,1008,3577.0,7.3,1.29,36.6,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T14:00:00.000000000Z",23.37,23.37,null,null,4,0.028,11.0,80,6.2,222.0,22811.0,1007,3583.0,8.4,1.86,27.5,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T15:00:00.000000000Z",23.48,23.48,null,null,3,0.025,11.0,79,6.2,225.0,24276.0,1007,3582.0,8.4,1.95,17.3,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T16:00:00.000000000Z",23.96,23.96,null,null,3,0.0,null,76,5.1,209.0,34507.0,1006,3583.0,6.8,0.84,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T17:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,80,4.4,217.0,34953.0,1006,3577.0,6.2,0.16,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T18:00:00.000000000Z",22.52,22.52,null,null,4,0.0,null,85,4.2,231.0,32740.0,1006,3563.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-10T19:00:00.000000000Z",22.14,22.14,null,null,4,0.0,null,83,11.0,228.0,80001.0,1006,3647.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-10T20:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,81,11.2,230.0,80001.0,1006,3619.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-10T21:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,81,10.7,232.0,80000.0,1007,3595.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-10T22:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,81,9.8,236.0,80002.0,1007,3567.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-10T23:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,81,9.0,241.0,80001.0,1007,3544.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-11T00:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,82,7.4,248.0,80001.0,1007,3542.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-11T01:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,82,6.4,251.0,80001.0,1009,3500.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-11T02:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,82,5.3,256.0,80001.0,1009,3515.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-11T03:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,82,4.3,259.0,80001.0,1009,3547.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-11T04:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,83,0.9,317.0,27200.0,1009,3675.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T05:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,83,0.7,319.0,29743.0,1010,3760.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T06:00:00.000000000Z",19.46,19.46,null,null,1,0.0,null,84,1.0,310.0,30421.0,1010,3867.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T07:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,79,0.7,320.0,37249.0,1011,3918.0,1.2,0.61,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T08:00:00.000000000Z",22.85,22.85,null,null,1,0.0,null,72,0.9,60.0,39546.0,1011,3938.0,1.2,1.79,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T09:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,69,1.8,55.0,39602.0,1011,3962.0,2.2,3.28,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T10:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,67,1.7,78.0,40814.0,1011,4005.0,2.0,4.8,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T11:00:00.000000000Z",25.01,25.01,null,null,3,0.0,11.0,66,1.3,120.0,40815.0,1012,4049.0,1.4,5.71,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T12:00:00.000000000Z",24.67,24.67,null,null,4,0.093,11.0,69,1.8,178.0,30076.0,1012,4098.0,2.1,4.43,47.3,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T13:00:00.000000000Z",24.35,24.35,null,null,4,0.23,11.0,71,3.3,201.0,7101.0,1012,4120.0,4.2,4.2,56.2,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T14:00:00.000000000Z",24.01,24.01,null,null,4,0.263,11.0,73,3.4,203.0,11554.0,1012,4151.0,4.4,2.53,54.1,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T15:00:00.000000000Z",23.79,23.79,null,null,1,0.08,11.0,74,2.3,178.0,23991.0,1012,4165.0,2.8,1.46,42.3,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T16:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,70,2.2,141.0,38771.0,1012,4226.0,2.6,0.87,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T17:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,76,2.4,77.0,37255.0,1012,4229.0,3.2,0.17,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T18:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,84,2.9,43.0,32831.0,1013,4254.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-11T19:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,86,3.3,30.0,31139.0,1013,4273.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-09-11T20:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,87,3.6,21.0,31139.0,1013,4266.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-09-11T21:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,85,3.5,360.0,32746.0,1014,4291.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-09-11T22:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,84,3.4,350.0,32747.0,1014,4262.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-09-11T23:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,84,3.2,347.0,23420.0,1014,4187.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-09-12T00:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,84,2.8,341.0,12070.0,1014,4175.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-09-12T01:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,85,3.9,37.0,80001.0,1015,4086.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T02:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,87,3.9,32.0,53728.0,1015,4089.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T03:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,88,3.9,31.0,51370.0,1015,4092.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T04:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,89,3.7,29.0,51284.0,1015,4090.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T05:00:00.000000000Z",19.81,19.81,null,null,3,0.0,null,90,3.4,26.0,51236.0,1016,4078.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T06:00:00.000000000Z",20.39,20.39,null,null,3,0.0,null,90,3.2,20.0,51203.0,1016,4060.0,4.2,0.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T07:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,74,1.6,344.0,39619.0,1016,4034.0,2.7,0.69,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T08:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,66,2.7,28.0,41506.0,1016,4031.0,3.7,1.78,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T09:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,65,3.1,44.0,41505.0,1017,4013.0,4.1,3.33,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T10:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,64,3.0,62.0,41507.0,1017,3990.0,3.8,4.66,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T11:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,62,2.8,92.0,42037.0,1017,3971.0,3.3,4.71,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T12:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,64,2.8,130.0,41468.0,1017,3955.0,3.3,5.19,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T13:00:00.000000000Z",24.99,24.99,null,null,1,0.0,0.0,65,2.0,120.0,27537.0,1017,3954.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-09-12T14:00:00.000000000Z",24.6,24.6,null,null,1,0.0,0.0,68,2.7,116.0,27429.0,1016,3933.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-09-12T15:00:00.000000000Z",24.17,24.17,null,null,1,0.0,0.0,68,3.3,112.0,27322.0,1016,3931.0,4.1,0.0,0.0,null,null,0.0,null,null,null]
[3346,"imperia","2025-09-12T16:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,69,2.0,191.0,80001.0,1017,3946.0,1.9,0.73,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T17:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,74,1.8,186.0,80001.0,1017,3941.0,1.8,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T18:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,78,1.5,184.0,80001.0,1017,3935.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-12T19:00:00.000000000Z",21.4,21.4,null,null,4,0.0,null,80,3.3,18.0,36043.0,1018,3890.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T20:00:00.000000000Z",20.89,20.89,null,null,4,0.0,null,81,3.4,3.0,35213.0,1018,3887.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T21:00:00.000000000Z",20.58,20.58,null,null,4,0.0,null,81,3.4,354.0,35214.0,1018,3877.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T22:00:00.000000000Z",20.39,20.39,null,null,4,0.0,null,82,3.4,349.0,36043.0,1018,3876.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-12T23:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,83,2.5,336.0,33663.0,1018,3865.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T00:00:00.000000000Z",19.75,19.75,null,null,1,0.0,null,83,2.1,334.0,33581.0,1018,3864.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T01:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,83,2.0,319.0,80000.0,1018,3819.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T02:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,83,2.0,319.0,80002.0,1018,3803.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T03:00:00.000000000Z",19.58,19.58,null,null,1,0.0,null,84,1.9,313.0,80001.0,1019,3766.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T04:00:00.000000000Z",19.41,19.41,null,null,3,0.0,null,84,1.9,298.0,52111.0,1019,3744.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T05:00:00.000000000Z",19.3,19.3,null,null,3,0.0,null,84,1.8,289.0,51395.0,1019,3733.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T06:00:00.000000000Z",19.93,19.93,null,null,3,0.0,null,84,1.7,283.0,51300.0,1019,3712.0,1.1,0.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T07:00:00.000000000Z",20.52,20.52,null,null,8,0.0,null,84,1.6,270.0,80002.0,1018,3794.0,0.8,0.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T08:00:00.000000000Z",21.31,21.31,null,null,8,0.0,null,80,1.5,266.0,80002.0,1019,3762.0,0.8,2.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T09:00:00.000000000Z",21.94,21.94,null,null,8,0.0,null,75,1.4,225.0,80000.0,1019,3714.0,0.7,3.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T10:00:00.000000000Z",22.42,22.42,null,null,8,0.0,null,72,1.2,200.0,80001.0,1019,3675.0,0.7,2.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T11:00:00.000000000Z",22.58,22.58,null,null,8,0.0,null,70,1.0,163.0,80000.0,1019,3637.0,1.1,1.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T12:00:00.000000000Z",22.53,22.53,null,null,8,0.0,null,71,2.5,206.0,78465.0,1019,3598.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T13:00:00.000000000Z",22.85,22.85,null,null,8,0.094,11.0,72,2.9,187.0,28753.0,1019,3508.0,3.7,0.91,0.0,3339.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T14:00:00.000000000Z",22.09,22.09,null,null,10,0.624,11.0,76,2.9,198.0,3482.0,1018,3421.0,3.8,0.15,0.0,3108.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T15:00:00.000000000Z",21.06,21.06,null,null,10,1.416,11.0,84,3.6,220.0,2816.0,1018,3452.0,5.2,0.07,60.6,2975.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T16:00:00.000000000Z",20.4,20.4,null,null,10,1.75,11.0,84,4.2,243.0,5155.0,1019,3483.0,4.1,0.02,0.0,3080.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T17:00:00.000000000Z",19.83,19.83,null,null,10,2.43,11.0,86,3.9,244.0,4206.0,1019,3527.0,3.8,0.0,0.0,3051.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-13T18:00:00.000000000Z",19.42,19.42,null,null,10,2.97,11.0,89,3.4,242.0,4103.0,1018,3532.0,3.1,0.0,0.6,3007.0,null,0.017,0.0,null,null]
[3346,"imperia","2025-09-13T19:00:00.000000000Z",20.4,20.4,null,null,3,0.0,11.0,85,4.1,229.0,8686.0,1019,3545.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T20:00:00.000000000Z",19.96,19.96,null,null,1,0.002,11.0,86,3.8,237.0,22292.0,1018,3672.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T21:00:00.000000000Z",19.53,19.53,null,null,1,0.0,11.0,89,3.7,242.0,31322.0,1018,3715.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T22:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,90,2.8,253.0,30057.0,1018,3701.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-13T23:00:00.000000000Z",18.75,18.75,null,null,3,0.0,null,90,2.0,266.0,28869.0,1017,3715.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-14T00:00:00.000000000Z",18.3,18.3,null,null,3,0.0,null,89,2.1,275.0,31920.0,1017,3713.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-09-14T01:00:00.000000000Z",19.65,19.65,null,null,3,0.0,null,92,5.8,228.0,80002.0,1018,3719.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T02:00:00.000000000Z",19.71,19.71,null,null,3,0.0,null,91,5.9,228.0,80001.0,1018,3749.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T03:00:00.000000000Z",19.72,19.72,null,null,4,0.0,null,92,6.1,229.0,80002.0,1017,3760.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T04:00:00.000000000Z",19.75,19.75,null,null,4,0.0,null,92,6.3,231.0,80001.0,1017,3782.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T05:00:00.000000000Z",19.81,19.81,null,null,4,0.0,null,92,6.6,234.0,80001.0,1017,3816.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T06:00:00.000000000Z",20.45,20.45,null,null,4,0.0,null,90,6.4,236.0,80000.0,1017,3824.0,5.6,0.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T07:00:00.000000000Z",20.89,20.89,null,null,3,0.0,null,89,6.7,234.0,80001.0,1016,3934.0,4.6,0.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T08:00:00.000000000Z",21.68,21.68,null,null,3,0.0,null,86,6.3,234.0,80000.0,1016,3953.0,4.3,2.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T09:00:00.000000000Z",22.45,22.45,null,null,3,0.0,null,82,5.7,232.0,80001.0,1016,3961.0,4.0,3.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T10:00:00.000000000Z",22.97,22.97,null,null,4,0.0,null,78,5.2,230.0,80002.0,1017,3959.0,3.5,3.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T11:00:00.000000000Z",23.17,23.17,null,null,4,0.0,null,75,4.5,223.0,80000.0,1017,3958.0,2.8,2.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T12:00:00.000000000Z",23.31,23.31,null,null,4,0.0,null,74,3.7,216.0,80000.0,1017,3968.0,2.0,4.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T13:00:00.000000000Z",23.69,23.69,null,null,3,0.0,null,71,3.2,208.0,80000.0,1017,3983.0,1.3,4.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T14:00:00.000000000Z",23.79,23.79,null,null,3,0.0,null,69,2.6,196.0,80000.0,1017,4011.0,1.0,3.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T15:00:00.000000000Z",23.72,23.72,null,null,3,0.0,null,68,2.0,174.0,80002.0,1017,4048.0,1.3,1.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T16:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,70,1.4,141.0,80001.0,1017,4088.0,2.1,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T17:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,74,1.9,115.0,80001.0,1017,4157.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T18:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,80,2.2,87.0,80002.0,1018,4266.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T19:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,86,3.3,31.0,80002.0,1018,4361.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T20:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,88,3.8,32.0,80000.0,1018,4449.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T21:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,89,4.5,33.0,80002.0,1018,4530.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T22:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,90,4.8,34.0,80001.0,1018,4597.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-14T23:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,92,4.9,33.0,80001.0,1018,4666.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T00:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,93,5.0,33.0,80001.0,1019,4726.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T01:00:00.000000000Z",20.41,20.41,null,null,3,0.0,null,93,5.1,32.0,80001.0,1019,4745.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T02:00:00.000000000Z",20.38,20.38,null,null,1,0.0,null,93,5.1,33.0,80000.0,1019,4748.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T03:00:00.000000000Z",20.35,20.35,null,null,3,0.0,null,94,5.1,33.0,51532.0,1019,4750.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T04:00:00.000000000Z",20.33,20.33,null,null,3,0.0,null,94,5.0,34.0,51332.0,1019,4744.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T05:00:00.000000000Z",20.3,20.3,null,null,4,0.0,null,95,4.9,33.0,51243.0,1019,4727.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T06:00:00.000000000Z",20.6,20.6,null,null,4,0.0,null,94,4.9,33.0,51198.0,1019,4707.0,6.2,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T07:00:00.000000000Z",21.44,21.44,null,null,4,0.0,null,91,4.5,32.0,51328.0,1020,4683.0,5.4,0.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T08:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,89,4.5,40.0,80002.0,1020,4670.0,5.2,1.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T09:00:00.000000000Z",22.49,22.49,null,null,8,0.01,11.0,88,4.1,43.0,74839.0,1020,4663.0,4.7,1.64,0.0,4513.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T10:00:00.000000000Z",22.65,22.65,null,null,8,0.01,11.0,88,3.4,52.0,70899.0,1020,4651.0,3.8,2.02,0.0,4501.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T11:00:00.000000000Z",22.72,22.72,null,null,4,0.02,11.0,88,2.1,73.0,68309.0,1020,4645.0,2.9,2.62,0.0,4495.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T12:00:00.000000000Z",22.84,22.84,null,null,4,0.02,11.0,88,1.2,90.0,66450.0,1020,4643.0,2.0,3.3,0.0,4493.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T13:00:00.000000000Z",23.02,23.02,null,null,4,0.01,11.0,87,0.9,131.0,76235.0,1020,4634.0,1.7,2.69,0.0,4484.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T14:00:00.000000000Z",22.88,22.88,null,null,4,0.01,11.0,88,1.4,176.0,71196.0,1020,4621.0,1.7,1.57,0.0,4471.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T15:00:00.000000000Z",22.67,22.67,null,null,8,0.01,11.0,89,1.9,201.0,69863.0,1019,4591.0,2.5,0.74,0.0,4441.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T16:00:00.000000000Z",22.42,22.42,null,null,8,0.01,11.0,91,2.6,211.0,66709.0,1019,4561.0,3.3,0.22,0.0,4411.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T17:00:00.000000000Z",22.14,22.14,null,null,8,0.02,11.0,91,3.1,216.0,70708.0,1019,4526.0,3.8,0.03,0.0,4376.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T18:00:00.000000000Z",21.82,21.82,null,null,4,0.01,11.0,92,3.3,218.0,73821.0,1019,4480.0,4.0,0.0,0.0,4330.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T19:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,88,3.4,230.0,80000.0,1019,4518.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T20:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,90,3.2,231.0,80002.0,1019,4456.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T21:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,92,3.1,230.0,80002.0,1019,4398.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T22:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,92,3.2,234.0,80001.0,1019,4335.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-15T23:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,92,3.1,241.0,80002.0,1019,4270.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T00:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,93,3.1,249.0,80001.0,1019,4245.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T01:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,93,3.0,255.0,80002.0,1019,4245.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T02:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,93,3.0,258.0,80002.0,1018,4242.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T03:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,93,3.0,258.0,80001.0,1018,4219.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T04:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,93,2.8,260.0,80001.0,1018,4187.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T05:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,93,2.7,264.0,72862.0,1018,4150.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T06:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,92,2.6,268.0,59333.0,1018,4111.0,0.7,0.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T07:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,91,2.7,266.0,51324.0,1018,4118.0,1.2,1.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T08:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,88,2.5,265.0,80001.0,1018,4103.0,1.2,2.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T09:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,84,2.2,262.0,80002.0,1018,4099.0,0.9,3.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T10:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,79,2.1,245.0,80002.0,1018,4089.0,0.0,5.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T11:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,75,2.3,229.0,80001.0,1018,4088.0,1.0,5.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T12:00:00.000000000Z",24.26,24.26,null,null,1,0.0,null,72,2.3,220.0,80002.0,1017,4100.0,1.7,5.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T13:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,70,2.3,209.0,80001.0,1017,4128.0,2.0,4.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T14:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,68,2.0,204.0,80001.0,1017,4147.0,1.9,3.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T15:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,67,1.5,191.0,80001.0,1016,4142.0,1.5,1.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T16:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,68,1.2,156.0,69041.0,1016,4141.0,1.6,0.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T17:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,77,1.2,125.0,49827.0,1016,4141.0,2.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T18:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,82,1.4,102.0,45161.0,1016,4130.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T19:00:00.000000000Z",21.88,21.88,null,null,3,0.0,null,82,0.6,0.0,80002.0,1016,4114.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T20:00:00.000000000Z",21.59,21.59,null,null,3,0.0,null,84,1.9,32.0,80000.0,1016,4095.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T21:00:00.000000000Z",21.31,21.31,null,null,3,0.0,null,86,2.7,34.0,80000.0,1016,4085.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T22:00:00.000000000Z",21.12,21.12,null,null,3,0.0,null,88,3.3,35.0,80000.0,1016,4073.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-16T23:00:00.000000000Z",21.0,21.0,null,null,3,0.0,null,89,3.8,35.0,80002.0,1016,4083.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T00:00:00.000000000Z",20.85,20.85,null,null,3,0.0,null,90,4.1,36.0,80002.0,1017,4150.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T01:00:00.000000000Z",20.71,20.71,null,null,3,0.0,null,91,4.2,35.0,80001.0,1017,4255.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T02:00:00.000000000Z",20.63,20.63,null,null,3,0.0,null,92,4.3,34.0,80002.0,1017,4346.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T03:00:00.000000000Z",20.57,20.57,null,null,3,0.0,null,93,4.7,34.0,80002.0,1018,4438.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T04:00:00.000000000Z",20.47,20.47,null,null,3,0.0,null,93,4.9,33.0,80001.0,1018,4531.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T05:00:00.000000000Z",20.39,20.39,null,null,3,0.0,null,92,4.9,33.0,80001.0,1018,4639.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T06:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,91,4.9,32.0,80001.0,1019,4742.0,6.2,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T07:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,85,5.4,35.0,80002.0,1018,4859.0,6.0,0.97,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T08:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,79,5.6,41.0,80001.0,1019,4841.0,5.8,2.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T09:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,75,5.5,45.0,80002.0,1019,4837.0,5.9,3.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T10:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,73,5.2,49.0,80000.0,1020,4852.0,5.5,5.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T11:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,72,4.6,52.0,80002.0,1020,4873.0,4.9,5.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T12:00:00.000000000Z",24.66,24.66,null,null,1,0.0,null,70,4.0,57.0,80001.0,1020,4872.0,4.4,5.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T13:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,69,3.4,62.0,80001.0,1020,4858.0,3.7,4.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T14:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,69,2.8,67.0,80002.0,1020,4845.0,3.2,3.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T15:00:00.000000000Z",24.63,24.63,null,null,1,0.0,null,71,2.2,72.0,80001.0,1020,4840.0,2.6,1.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T16:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,72,1.6,75.0,80000.0,1020,4841.0,2.0,0.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T17:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,75,0.6,99.0,80000.0,1020,4836.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T18:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,77,0.5,202.0,80000.0,1021,4822.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T19:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,78,0.6,315.0,80000.0,1021,4825.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T20:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,80,0.6,309.0,80001.0,1021,4807.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T21:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,81,0.6,315.0,80001.0,1022,4791.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T22:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,81,0.8,337.0,80001.0,1022,4779.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-17T23:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,81,1.0,349.0,80001.0,1022,4775.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T00:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,81,1.5,4.0,80001.0,1022,4773.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T01:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,81,2.0,20.0,80002.0,1023,4767.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T02:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,82,2.5,32.0,80002.0,1023,4749.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T03:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,81,2.8,32.0,80001.0,1023,4726.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T04:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,81,3.2,36.0,80001.0,1024,4705.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T05:00:00.000000000Z",20.52,20.52,null,null,1,0.0,null,80,3.4,38.0,80000.0,1024,4681.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T06:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,78,3.7,38.0,80002.0,1024,4664.0,4.5,0.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T07:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,79,3.1,37.0,80000.0,1024,4670.0,3.5,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T08:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,74,3.2,41.0,80000.0,1024,4657.0,3.3,2.24,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T09:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,69,3.3,50.0,80001.0,1025,4645.0,3.3,3.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T10:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,67,2.9,61.0,80002.0,1025,4642.0,2.9,4.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T11:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,66,2.3,70.0,80000.0,1025,4648.0,2.4,5.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T12:00:00.000000000Z",24.88,24.88,null,null,3,0.0,null,65,1.9,78.0,80000.0,1025,4656.0,1.9,5.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T13:00:00.000000000Z",25.05,25.05,null,null,3,0.0,null,64,1.6,76.0,80000.0,1025,4666.0,1.4,4.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T14:00:00.000000000Z",25.0,25.0,null,null,3,0.0,null,65,1.4,86.0,80000.0,1025,4682.0,1.3,3.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T15:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,65,1.2,90.0,80001.0,1024,4698.0,1.2,1.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T16:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,66,1.0,101.0,80002.0,1024,4714.0,1.3,0.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T17:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,72,1.0,127.0,80000.0,1025,4713.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T18:00:00.000000000Z",22.73,22.73,null,null,1,0.0,null,75,0.9,238.0,80001.0,1025,4707.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T19:00:00.000000000Z",22.45,22.45,null,null,1,0.0,null,77,1.0,354.0,80001.0,1025,4735.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T20:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,78,1.2,14.0,80001.0,1025,4711.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T21:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,80,1.5,16.0,80001.0,1025,4692.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T22:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,79,1.6,11.0,80001.0,1025,4673.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-18T23:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,79,1.8,13.0,80001.0,1025,4660.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T00:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,79,2.0,15.0,80001.0,1025,4646.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T01:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,79,2.1,17.0,80001.0,1026,4637.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T02:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,79,2.3,20.0,80002.0,1026,4631.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T03:00:00.000000000Z",21.16,21.16,null,null,1,0.0,null,79,2.6,23.0,80000.0,1026,4621.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T04:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,78,2.9,25.0,80002.0,1026,4614.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T05:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,78,3.2,26.0,80001.0,1026,4605.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T06:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,77,3.4,28.0,80001.0,1026,4596.0,4.5,0.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T07:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,78,3.0,21.0,80001.0,1026,4601.0,3.9,0.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T08:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,75,2.9,25.0,80000.0,1026,4595.0,3.8,2.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T09:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,69,3.2,32.0,80001.0,1026,4589.0,3.9,3.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T10:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,67,3.0,41.0,80001.0,1026,4582.0,3.7,4.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T11:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,65,2.8,48.0,80000.0,1026,4581.0,3.5,5.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T12:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,65,2.4,55.0,80001.0,1026,4589.0,3.1,5.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T13:00:00.000000000Z",25.75,25.75,null,null,3,0.0,null,64,2.1,61.0,80000.0,1026,4594.0,2.6,4.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T14:00:00.000000000Z",25.77,25.77,null,null,3,0.0,null,64,1.7,65.0,80002.0,1026,4599.0,2.1,2.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T15:00:00.000000000Z",25.96,25.96,null,null,3,0.0,null,58,1.2,66.0,80002.0,1025,4598.0,1.6,1.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T16:00:00.000000000Z",25.76,25.76,null,null,4,0.0,null,58,0.9,63.0,80000.0,1025,4611.0,1.1,0.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T17:00:00.000000000Z",24.83,24.83,null,null,4,0.0,null,66,0.6,31.0,80001.0,1025,4622.0,0.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T18:00:00.000000000Z",23.97,23.97,null,null,4,0.0,null,65,null,null,80000.0,1025,4624.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T19:00:00.000000000Z",23.36,23.36,null,null,4,0.0,null,79,null,null,80001.0,1026,4617.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T20:00:00.000000000Z",23.11,23.11,null,null,4,0.0,null,80,0.5,37.0,80001.0,1026,4610.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T21:00:00.000000000Z",22.96,22.96,null,null,4,0.0,null,78,1.1,34.0,80001.0,1026,4606.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T22:00:00.000000000Z",22.85,22.85,null,null,4,0.0,null,78,1.5,32.0,80000.0,1025,4591.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-19T23:00:00.000000000Z",22.75,22.75,null,null,4,0.0,null,77,1.9,36.0,80001.0,1025,4571.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T00:00:00.000000000Z",22.67,22.67,null,null,4,0.0,null,76,2.1,37.0,80001.0,1025,4541.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T01:00:00.000000000Z",22.58,22.58,null,null,4,0.0,null,75,2.3,38.0,80002.0,1025,4506.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T02:00:00.000000000Z",22.47,22.47,null,null,4,0.0,null,75,2.4,38.0,80001.0,1025,4470.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T03:00:00.000000000Z",22.38,22.38,null,null,8,0.0,null,74,2.7,39.0,80001.0,1024,4439.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T04:00:00.000000000Z",22.31,22.31,null,null,8,0.0,null,74,2.8,42.0,80001.0,1024,4416.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T05:00:00.000000000Z",22.27,22.27,null,null,8,0.0,null,74,3.0,42.0,80001.0,1024,4398.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T06:00:00.000000000Z",22.62,22.62,null,null,8,0.0,null,73,3.1,42.0,80001.0,1024,4388.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T07:00:00.000000000Z",22.72,22.72,null,null,3,0.0,null,76,3.3,38.0,80000.0,1024,4378.0,4.1,0.9,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T08:00:00.000000000Z",23.72,23.72,null,null,3,0.0,null,73,3.1,40.0,80001.0,1024,4371.0,4.0,2.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T09:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,68,3.6,48.0,80001.0,1023,4370.0,4.3,3.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T10:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,66,3.7,57.0,80000.0,1023,4381.0,4.3,4.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T11:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,64,3.5,68.0,80002.0,1023,4387.0,4.0,5.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T12:00:00.000000000Z",25.78,25.78,null,null,1,0.0,null,64,3.1,77.0,80001.0,1023,4396.0,3.6,5.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T13:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,63,2.7,84.0,80001.0,1022,4404.0,3.1,4.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T14:00:00.000000000Z",25.74,25.74,null,null,1,0.0,null,64,2.4,88.0,80001.0,1022,4408.0,2.6,3.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T15:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,65,2.3,92.0,80001.0,1021,4406.0,2.3,1.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T16:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,67,2.2,95.0,80000.0,1021,4402.0,2.3,0.48,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T17:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,76,2.1,85.0,80001.0,1020,4393.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T18:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,77,2.1,76.0,80002.0,1020,4379.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T19:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,83,2.4,66.0,80000.0,1020,4391.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T20:00:00.000000000Z",22.45,22.45,null,null,1,0.0,null,84,3.1,63.0,80001.0,1020,4375.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T21:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,85,3.9,53.0,80000.0,1020,4354.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T22:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,87,4.3,51.0,80000.0,1020,4335.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-20T23:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,88,4.5,50.0,80001.0,1019,4318.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T00:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,89,4.7,52.0,80002.0,1019,4311.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T01:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,90,4.8,53.0,80002.0,1019,4304.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T02:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,90,4.9,51.0,80000.0,1019,4294.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T03:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,91,5.0,50.0,80001.0,1018,4284.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T04:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,91,5.0,51.0,80001.0,1018,4274.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T05:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,91,5.1,50.0,80000.0,1018,4267.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T06:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,90,5.1,50.0,80002.0,1018,4259.0,6.2,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T07:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,85,4.7,48.0,80000.0,1017,4276.0,5.4,0.88,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T08:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,81,4.7,56.0,80001.0,1017,4265.0,5.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T09:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,77,4.6,67.0,80000.0,1017,4241.0,5.2,3.56,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T10:00:00.000000000Z",24.26,24.26,null,null,1,0.0,null,75,4.0,77.0,80002.0,1017,4216.0,4.6,4.75,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T11:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,74,3.3,85.0,80000.0,1016,4193.0,3.9,5.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T12:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,74,3.0,88.0,80000.0,1016,4179.0,3.1,5.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T13:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,73,2.8,90.0,80001.0,1016,4158.0,2.6,4.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T14:00:00.000000000Z",24.72,24.72,null,null,1,0.0,null,74,2.6,97.0,80001.0,1015,4125.0,2.3,2.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T15:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,74,2.5,106.0,80000.0,1015,4076.0,2.3,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T16:00:00.000000000Z",24.13,24.13,null,null,3,0.0,null,75,2.4,109.0,80000.0,1014,4047.0,2.2,0.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T17:00:00.000000000Z",23.54,23.54,null,null,3,0.0,null,78,2.4,102.0,80001.0,1014,4031.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T18:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,83,2.2,95.0,80001.0,1014,3985.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-21T19:00:00.000000000Z",22.38,22.38,null,null,5,0.08,11.0,91,2.5,78.0,72581.0,1014,3848.0,3.4,0.0,12.2,3698.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-21T20:00:00.000000000Z",22.55,22.55,null,null,8,0.16,11.0,92,2.1,71.0,51746.0,1014,3802.0,2.8,0.0,15.9,3652.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-21T21:00:00.000000000Z",22.49,22.49,null,null,10,0.22,11.0,93,1.6,60.0,53567.0,1013,3773.0,2.9,0.0,16.9,3623.0,null,0.955,0.0,null,null]
[3346,"imperia","2025-09-21T22:00:00.000000000Z",22.34,22.34,null,null,10,0.23,11.0,93,1.3,58.0,51524.0,1013,3754.0,3.1,0.0,16.1,3604.0,null,0.783,0.0,null,null]
[3346,"imperia","2025-09-21T23:00:00.000000000Z",22.2,22.2,null,null,10,0.26,11.0,92,1.3,51.0,50432.0,1012,3743.0,3.4,0.0,15.9,3587.0,null,0.769,0.0,null,null]
[3346,"imperia","2025-09-22T00:00:00.000000000Z",22.01,22.01,null,null,10,0.3,11.0,92,1.3,51.0,49306.0,1012,3712.0,3.5,0.0,16.7,3545.0,null,0.833,0.0,null,null]
[3346,"imperia","2025-09-22T01:00:00.000000000Z",21.9,21.9,null,null,10,1.17,11.0,91,1.3,63.0,12791.0,1012,3645.0,3.3,0.0,33.4,3315.0,null,0.632,0.0,null,null]
[3346,"imperia","2025-09-22T02:00:00.000000000Z",21.72,21.72,null,null,13,2.21,11.0,91,1.6,79.0,3749.0,1012,3593.0,3.3,0.0,44.0,3139.0,null,0.679,0.0,null,null]
[3346,"imperia","2025-09-22T03:00:00.000000000Z",21.51,21.51,null,null,13,3.59,11.0,92,1.6,97.0,3284.0,1011,3556.0,2.8,0.0,47.2,2978.0,null,0.655,0.0,null,null]
[3346,"imperia","2025-09-22T04:00:00.000000000Z",21.4,21.4,null,null,13,4.28,11.0,93,1.7,123.0,3291.0,1011,3524.0,2.3,0.0,50.6,2893.0,null,0.717,0.0,null,null]
[3346,"imperia","2025-09-22T05:00:00.000000000Z",21.37,21.37,null,null,13,3.85,11.0,93,2.2,153.0,3317.0,1011,3540.0,1.9,0.0,51.4,2942.0,null,0.862,0.0,null,null]
[3346,"imperia","2025-09-22T06:00:00.000000000Z",21.44,21.44,null,null,13,3.43,11.0,92,3.3,180.0,2589.0,1010,3549.0,2.5,0.01,50.3,2984.0,null,0.965,0.0,null,null]
[3346,"imperia","2025-09-22T07:00:00.000000000Z",21.8,21.8,null,null,4,0.0,null,91,4.7,222.0,52081.0,1009,3880.0,3.3,0.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T08:00:00.000000000Z",22.28,22.28,null,null,4,0.0,null,90,5.1,227.0,80002.0,1009,3792.0,4.1,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T09:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,87,5.7,230.0,80001.0,1009,3821.0,5.7,3.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T10:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,84,6.7,227.0,80002.0,1010,3924.0,7.6,4.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T11:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,82,7.7,223.0,80001.0,1010,3972.0,8.9,5.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T12:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,78,8.6,222.0,80001.0,1010,4007.0,9.8,5.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T13:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,75,9.2,221.0,80000.0,1010,4006.0,10.4,4.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T14:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,75,9.5,220.0,80001.0,1011,3954.0,10.9,3.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T15:00:00.000000000Z",23.28,23.28,null,null,3,0.0,null,76,9.3,220.0,80000.0,1011,3884.0,10.7,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T16:00:00.000000000Z",22.93,22.93,null,null,3,0.0,null,77,8.6,221.0,80001.0,1011,3845.0,9.9,0.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T17:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,80,7.9,221.0,80000.0,1012,3824.0,8.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T18:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,82,7.2,222.0,80002.0,1012,3799.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T19:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,86,5.0,214.0,80002.0,1013,3727.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T20:00:00.000000000Z",20.74,20.74,null,null,3,0.0,null,86,4.7,214.0,80002.0,1013,3720.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T21:00:00.000000000Z",20.49,20.49,null,null,4,0.0,null,87,4.2,214.0,80001.0,1013,3731.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T22:00:00.000000000Z",20.27,20.27,null,null,4,0.0,null,87,3.9,215.0,80001.0,1013,3740.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-22T23:00:00.000000000Z",20.06,20.06,null,null,4,0.0,null,87,3.4,214.0,80001.0,1013,3732.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T00:00:00.000000000Z",19.91,19.91,null,null,3,0.0,null,87,3.2,212.0,80001.0,1013,3699.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T01:00:00.000000000Z",19.73,19.73,null,null,3,0.0,null,87,3.2,214.0,80001.0,1013,3677.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T02:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,87,3.2,216.0,80001.0,1013,3668.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T03:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,87,3.1,218.0,80001.0,1013,3606.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T04:00:00.000000000Z",19.16,19.16,null,null,1,0.0,null,87,2.9,218.0,80001.0,1013,3542.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T05:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,87,2.8,218.0,80001.0,1014,3462.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T06:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,87,2.6,220.0,80002.0,1013,3376.0,0.9,0.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T07:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,74,3.1,233.0,80002.0,1013,3107.0,1.5,0.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T08:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,74,3.1,230.0,80001.0,1013,3082.0,1.4,2.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T09:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,70,3.5,226.0,80000.0,1013,3058.0,1.8,3.65,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T10:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,66,3.8,221.0,80000.0,1013,3041.0,2.7,4.89,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T11:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,64,4.1,219.0,80001.0,1013,3022.0,3.3,5.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T12:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,62,4.6,218.0,80001.0,1013,2976.0,4.3,5.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T13:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,61,5.1,219.0,80001.0,1014,2926.0,5.2,4.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T14:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,61,5.5,221.0,80001.0,1013,2901.0,5.8,3.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T15:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,59,5.9,223.0,80000.0,1013,2869.0,6.2,1.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T16:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,61,6.0,224.0,80001.0,1013,2825.0,6.4,0.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T17:00:00.000000000Z",20.36,20.36,null,null,1,0.0,null,69,5.7,224.0,80001.0,1013,2779.0,6.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T18:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,73,5.7,225.0,80002.0,1013,2750.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T19:00:00.000000000Z",19.33,19.33,null,null,3,0.0,null,72,4.9,226.0,80002.0,1013,2867.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T20:00:00.000000000Z",19.05,19.05,null,null,4,0.0,null,73,4.6,222.0,80000.0,1013,2857.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T21:00:00.000000000Z",18.94,18.94,null,null,8,0.0,null,75,4.3,220.0,80000.0,1013,2814.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T22:00:00.000000000Z",18.98,18.98,null,null,8,0.0,null,75,4.1,221.0,80001.0,1013,2764.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-23T23:00:00.000000000Z",19.0,19.0,null,null,8,0.0,null,75,3.6,224.0,80001.0,1013,2741.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T00:00:00.000000000Z",18.55,18.55,null,null,1,0.0,null,76,3.5,223.0,80000.0,1013,2688.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T01:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,76,3.3,223.0,80001.0,1013,2630.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T02:00:00.000000000Z",17.84,17.84,null,null,1,0.0,null,77,2.7,222.0,80001.0,1013,2578.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T03:00:00.000000000Z",17.55,17.55,null,null,1,0.0,null,77,2.4,222.0,80002.0,1013,2532.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T04:00:00.000000000Z",17.29,17.29,null,null,3,0.0,null,78,2.3,218.0,80001.0,1013,2487.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T05:00:00.000000000Z",17.1,17.1,null,null,4,0.0,null,79,2.6,219.0,80000.0,1013,2442.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T06:00:00.000000000Z",17.53,17.53,null,null,8,0.0,null,80,3.2,224.0,80000.0,1013,2403.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T07:00:00.000000000Z",18.18,18.18,null,null,8,0.0,null,77,5.4,219.0,80000.0,1013,2523.0,3.5,0.77,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T08:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,75,5.8,219.0,80001.0,1013,2476.0,3.8,2.15,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T09:00:00.000000000Z",18.95,18.95,null,null,1,0.0,null,73,6.3,218.0,80001.0,1013,2435.0,4.6,3.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T10:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,71,7.3,218.0,80000.0,1013,2379.0,5.7,4.81,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T11:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,69,7.8,217.0,80001.0,1013,2322.0,6.7,5.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T12:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,67,8.3,216.0,80001.0,1013,2272.0,7.3,5.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T13:00:00.000000000Z",18.94,18.94,null,null,1,0.0,null,65,8.5,218.0,80001.0,1013,2243.0,7.5,4.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T14:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,65,8.2,220.0,80002.0,1013,2220.0,7.1,2.98,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T15:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,64,7.5,222.0,80001.0,1013,2224.0,6.2,1.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T16:00:00.000000000Z",18.72,18.72,null,null,1,0.0,null,64,6.6,224.0,80002.0,1013,2251.0,5.1,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T17:00:00.000000000Z",18.21,18.21,null,null,1,0.02,11.0,71,5.5,229.0,80000.0,1013,2301.0,3.8,0.01,5.4,2151.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-24T18:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,71,4.4,235.0,80001.0,1014,2336.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T19:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,65,2.5,244.0,80001.0,1014,2329.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T20:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,65,1.6,285.0,80000.0,1014,2361.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T21:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,65,1.3,342.0,80002.0,1014,2389.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T22:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,66,1.4,0.0,80001.0,1014,2419.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-24T23:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,68,1.6,4.0,80002.0,1014,2446.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T00:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,70,1.6,11.0,80001.0,1015,2455.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T01:00:00.000000000Z",16.12,16.12,null,null,1,0.0,null,71,1.6,18.0,80002.0,1015,2448.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T02:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,72,1.4,25.0,80001.0,1015,2435.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T03:00:00.000000000Z",15.7,15.7,null,null,1,0.0,null,73,1.4,34.0,80001.0,1015,2424.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T04:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,74,1.5,42.0,80001.0,1015,2415.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T05:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,75,1.6,43.0,80002.0,1015,2406.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T06:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,76,1.8,41.0,80002.0,1015,2381.0,3.1,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T07:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,68,1.2,42.0,80001.0,1015,2411.0,1.8,0.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T08:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,67,1.1,38.0,80000.0,1015,2371.0,2.0,2.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T09:00:00.000000000Z",18.55,18.55,null,null,1,0.0,null,63,1.1,56.0,80001.0,1015,2337.0,2.0,3.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T10:00:00.000000000Z",19.0,19.0,null,null,1,0.0,null,62,1.1,80.0,80001.0,1015,2305.0,1.7,4.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T11:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,61,1.5,169.0,80000.0,1015,2294.0,1.1,5.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T12:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,60,2.1,188.0,80001.0,1016,2292.0,1.1,5.04,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T13:00:00.000000000Z",19.64,19.64,null,null,3,0.0,null,61,3.0,200.0,80002.0,1016,2318.0,1.9,3.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T14:00:00.000000000Z",19.48,19.48,null,null,3,0.0,null,62,3.6,207.0,80001.0,1016,2345.0,2.5,2.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T15:00:00.000000000Z",19.25,19.25,null,null,3,0.0,null,63,3.8,212.0,80002.0,1016,2368.0,2.8,1.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T16:00:00.000000000Z",19.03,19.03,null,null,3,0.0,null,63,3.9,218.0,80001.0,1016,2385.0,2.9,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T17:00:00.000000000Z",18.77,18.77,null,null,4,0.0,null,64,3.8,222.0,80000.0,1016,2394.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T18:00:00.000000000Z",18.38,18.38,null,null,4,0.05,11.0,70,3.2,226.0,57884.0,1016,2409.0,2.3,0.0,1.8,2259.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-25T19:00:00.000000000Z",17.94,17.94,null,null,3,0.05,11.0,69,1.4,205.0,80000.0,1017,2413.0,0.6,0.0,1.8,2263.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-25T20:00:00.000000000Z",17.77,17.77,null,null,3,0.0,null,70,1.1,214.0,80001.0,1017,2404.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T21:00:00.000000000Z",17.56,17.56,null,null,3,0.0,null,71,0.7,207.0,80000.0,1017,2400.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T22:00:00.000000000Z",17.36,17.36,null,null,3,0.0,null,72,0.8,50.0,80000.0,1017,2383.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-25T23:00:00.000000000Z",17.17,17.17,null,null,3,0.0,null,72,1.1,49.0,80002.0,1018,2357.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T00:00:00.000000000Z",17.08,17.08,null,null,4,0.03,11.0,73,1.5,48.0,56607.0,1018,2340.0,2.5,0.0,0.0,2190.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-26T01:00:00.000000000Z",17.03,17.03,null,null,4,0.05,11.0,74,1.7,45.0,59286.0,1018,2328.0,2.8,0.0,0.2,2178.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-26T02:00:00.000000000Z",16.91,16.91,null,null,3,0.04,11.0,75,1.8,41.0,80000.0,1018,2311.0,2.8,0.0,0.2,2161.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-26T03:00:00.000000000Z",16.54,16.54,null,null,3,0.01,11.0,76,1.9,35.0,75214.0,1018,2285.0,2.9,0.0,0.0,2135.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-26T04:00:00.000000000Z",16.03,16.03,null,null,3,0.13,11.0,76,1.9,36.0,38642.0,1018,2283.0,2.8,0.0,0.0,2133.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-26T05:00:00.000000000Z",15.8,15.8,null,null,5,0.22,11.0,76,1.6,38.0,74901.0,1018,2278.0,2.5,0.0,0.0,2128.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-26T06:00:00.000000000Z",16.03,16.03,null,null,4,0.19,11.0,77,1.3,32.0,74868.0,1018,2270.0,2.3,0.05,0.0,2120.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-09-26T07:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,68,2.0,240.0,80002.0,1018,2265.0,0.5,0.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T08:00:00.000000000Z",17.8,17.8,null,null,4,0.0,null,65,2.3,230.0,80001.0,1018,2294.0,1.1,1.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T09:00:00.000000000Z",18.24,18.24,null,null,4,0.0,null,63,2.6,230.0,80000.0,1018,2324.0,1.4,2.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T10:00:00.000000000Z",18.53,18.53,null,null,4,0.0,null,62,3.0,225.0,80001.0,1018,2356.0,2.0,3.78,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T11:00:00.000000000Z",18.79,18.79,null,null,4,0.0,null,61,3.5,221.0,80002.0,1018,2378.0,2.9,4.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T12:00:00.000000000Z",19.02,19.02,null,null,3,0.0,null,60,4.3,220.0,80001.0,1019,2387.0,3.9,4.5,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T13:00:00.000000000Z",19.22,19.22,null,null,3,0.0,null,60,5.2,221.0,80001.0,1019,2409.0,5.0,3.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T14:00:00.000000000Z",19.3,19.3,null,null,3,0.0,null,60,5.9,223.0,80000.0,1019,2445.0,5.8,2.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T15:00:00.000000000Z",19.2,19.2,null,null,3,0.0,null,61,6.4,226.0,80001.0,1019,2486.0,6.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T16:00:00.000000000Z",18.98,18.98,null,null,3,0.0,null,62,6.8,227.0,80001.0,1019,2496.0,6.9,0.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T17:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,66,6.8,227.0,80000.0,1019,2449.0,7.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T18:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,71,6.7,229.0,80002.0,1019,2409.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T19:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,74,6.7,228.0,80001.0,1019,2352.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T20:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,75,6.9,230.0,80002.0,1019,2369.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T21:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,76,6.8,232.0,80000.0,1019,2385.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T22:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,75,6.7,233.0,80001.0,1019,2395.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-26T23:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,73,6.7,233.0,80000.0,1018,2409.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T00:00:00.000000000Z",17.23,17.23,null,null,1,0.0,null,73,6.7,235.0,80001.0,1019,2402.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T01:00:00.000000000Z",17.08,17.08,null,null,4,0.0,null,72,6.7,235.0,80001.0,1019,2397.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T02:00:00.000000000Z",17.25,17.25,null,null,8,0.0,null,71,6.4,237.0,78206.0,1019,2436.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T03:00:00.000000000Z",16.86,16.86,null,null,8,0.06,11.0,75,5.9,240.0,44140.0,1019,2482.0,5.8,0.0,0.0,2332.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T04:00:00.000000000Z",16.42,16.42,null,null,8,0.16,11.0,78,5.1,243.0,62070.0,1019,2472.0,4.7,0.0,0.0,2322.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T05:00:00.000000000Z",16.12,16.12,null,null,4,0.02,11.0,80,4.3,241.0,80002.0,1019,2439.0,3.9,0.0,0.0,2289.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T06:00:00.000000000Z",16.17,16.17,null,null,4,0.01,11.0,79,3.9,238.0,80000.0,1019,2405.0,3.7,0.03,0.0,2255.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T07:00:00.000000000Z",17.62,17.62,null,null,3,0.0,null,64,4.6,232.0,80002.0,1019,2390.0,4.2,0.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T08:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,62,4.1,231.0,80001.0,1019,2433.0,3.7,2.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T09:00:00.000000000Z",18.89,18.89,null,null,1,0.0,null,57,3.8,230.0,80001.0,1019,2531.0,3.2,3.45,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T10:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,55,3.5,229.0,80001.0,1019,2655.0,3.2,4.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T11:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,54,3.2,224.0,80001.0,1019,2725.0,3.2,5.26,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T12:00:00.000000000Z",19.46,19.46,null,null,1,0.0,null,53,3.0,222.0,80001.0,1019,2775.0,3.2,5.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T13:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,53,2.7,219.0,80002.0,1019,2799.0,2.9,4.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T14:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,54,2.3,218.0,80002.0,1019,2779.0,2.7,2.82,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T15:00:00.000000000Z",19.23,19.23,null,null,1,0.0,null,54,2.0,217.0,80001.0,1019,2734.0,2.3,1.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T16:00:00.000000000Z",18.95,18.95,null,null,1,0.0,null,56,1.6,220.0,80001.0,1019,2694.0,1.9,0.34,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T17:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,64,0.9,229.0,80000.0,1019,2662.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T18:00:00.000000000Z",17.58,17.58,null,null,1,0.0,null,63,0.7,278.0,80000.0,1019,2647.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T19:00:00.000000000Z",17.25,17.25,null,null,3,0.0,null,68,1.2,14.0,80000.0,1019,2746.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T20:00:00.000000000Z",17.26,17.26,null,null,3,0.0,null,69,1.6,15.0,80001.0,1019,2731.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T21:00:00.000000000Z",17.52,17.52,null,null,3,0.0,null,70,1.9,18.0,80000.0,1019,2738.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T22:00:00.000000000Z",17.52,17.52,null,null,3,0.0,null,71,2.3,15.0,80002.0,1019,2719.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-27T23:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,72,2.6,13.0,80001.0,1019,2722.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T00:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,75,2.7,8.0,80001.0,1019,2768.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T01:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,77,2.7,4.0,80002.0,1019,2812.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T02:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,77,3.0,2.0,80002.0,1019,2857.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T03:00:00.000000000Z",15.65,15.65,null,null,1,0.0,null,78,3.1,2.0,80001.0,1019,2909.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T04:00:00.000000000Z",15.39,15.39,null,null,1,0.0,null,77,3.3,3.0,80001.0,1019,2950.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T05:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,76,3.6,5.0,80001.0,1019,2979.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T06:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,75,3.8,7.0,80000.0,1018,3013.0,3.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T07:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,73,4.0,1.0,80002.0,1019,3071.0,3.3,0.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T08:00:00.000000000Z",17.01,17.01,null,null,1,0.0,null,70,3.7,2.0,80001.0,1019,3095.0,3.1,2.05,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T09:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,64,3.8,9.0,80001.0,1019,3110.0,3.0,3.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T10:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,61,3.7,14.0,80001.0,1018,3146.0,2.9,4.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T11:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,59,3.2,20.0,80001.0,1018,3172.0,2.7,5.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T12:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,57,2.8,27.0,80001.0,1018,3197.0,2.7,4.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T13:00:00.000000000Z",20.29,20.29,null,null,3,0.0,null,57,2.3,31.0,80001.0,1018,3218.0,2.5,4.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T14:00:00.000000000Z",20.41,20.41,null,null,3,0.0,null,57,1.7,25.0,80002.0,1018,3230.0,1.8,2.67,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T15:00:00.000000000Z",20.37,20.37,null,null,3,0.0,null,58,1.4,4.0,80001.0,1017,3229.0,1.1,1.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T16:00:00.000000000Z",20.18,20.18,null,null,3,0.0,null,62,1.4,315.0,80001.0,1017,3228.0,0.6,0.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T17:00:00.000000000Z",19.16,19.16,null,null,3,0.0,null,70,1.7,291.0,80001.0,1017,3222.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T18:00:00.000000000Z",18.62,18.62,null,null,4,0.0,null,69,1.8,297.0,80001.0,1017,3211.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T19:00:00.000000000Z",19.01,19.01,null,null,4,0.0,null,67,1.9,282.0,80002.0,1017,3139.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T20:00:00.000000000Z",18.88,18.88,null,null,8,0.0,null,67,1.9,291.0,80002.0,1017,3127.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T21:00:00.000000000Z",18.76,18.76,null,null,8,0.0,null,67,1.8,308.0,80001.0,1017,3127.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T22:00:00.000000000Z",18.63,18.63,null,null,8,0.0,null,66,1.7,327.0,80000.0,1017,3119.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-28T23:00:00.000000000Z",18.47,18.47,null,null,8,0.0,null,65,1.5,344.0,80001.0,1017,3110.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T00:00:00.000000000Z",18.28,18.28,null,null,8,0.0,null,65,1.5,0.0,80000.0,1017,3110.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T01:00:00.000000000Z",17.99,17.99,null,null,8,0.0,null,66,1.5,11.0,80002.0,1017,3109.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T02:00:00.000000000Z",17.67,17.67,null,null,8,0.0,null,67,1.7,17.0,80001.0,1017,3102.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T03:00:00.000000000Z",17.35,17.35,null,null,4,0.0,null,68,1.7,21.0,80002.0,1017,3090.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T04:00:00.000000000Z",17.02,17.02,null,null,3,0.0,null,70,1.7,24.0,80000.0,1017,3083.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T05:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,71,1.7,28.0,80001.0,1017,3078.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T06:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,72,1.7,28.0,80001.0,1018,3075.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T07:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,68,1.4,25.0,80001.0,1017,3095.0,1.3,0.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T08:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,65,1.3,23.0,80000.0,1018,3101.0,0.9,1.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T09:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,62,0.8,23.0,80001.0,1018,3124.0,0.0,3.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T10:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,60,null,null,80001.0,1018,3153.0,0.5,4.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T11:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,59,1.0,197.0,80002.0,1018,3192.0,1.3,5.12,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T12:00:00.000000000Z",21.23,21.23,null,null,1,0.0,null,58,1.2,204.0,80001.0,1018,3239.0,2.1,4.93,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T13:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,59,1.7,208.0,80000.0,1018,3272.0,2.7,4.03,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T14:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,59,2.2,212.0,80001.0,1018,3292.0,3.2,2.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T15:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,61,2.7,216.0,80002.0,1017,3304.0,3.7,1.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T16:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,65,3.0,217.0,80001.0,1018,3307.0,3.9,0.29,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T17:00:00.000000000Z",19.52,19.52,null,null,1,0.0,null,74,2.9,221.0,80002.0,1018,3293.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T18:00:00.000000000Z",18.91,18.91,null,null,1,0.0,null,77,2.8,224.0,80002.0,1018,3271.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T19:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,80,2.6,227.0,80001.0,1018,3248.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T20:00:00.000000000Z",18.27,18.27,null,null,1,0.0,null,82,2.3,227.0,80001.0,1018,3230.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T21:00:00.000000000Z",18.01,18.01,null,null,1,0.0,null,83,2.0,225.0,80001.0,1018,3215.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T22:00:00.000000000Z",17.75,17.75,null,null,1,0.0,null,84,1.8,227.0,80001.0,1018,3198.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-29T23:00:00.000000000Z",17.54,17.54,null,null,1,0.0,null,85,1.6,230.0,80001.0,1018,3185.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T00:00:00.000000000Z",17.36,17.36,null,null,1,0.0,null,84,1.5,233.0,80000.0,1018,3175.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T01:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,84,1.4,234.0,80000.0,1019,3168.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T02:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,85,1.3,241.0,80001.0,1019,3160.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T03:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,85,1.0,241.0,80000.0,1018,3158.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T04:00:00.000000000Z",16.63,16.63,null,null,1,0.0,null,86,0.7,254.0,51534.0,1019,3161.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T05:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,86,0.6,270.0,51300.0,1018,3166.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T06:00:00.000000000Z",16.57,16.57,null,null,1,0.0,null,86,null,null,51238.0,1018,3170.0,0.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T07:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,82,0.6,315.0,80002.0,1019,3150.0,0.7,0.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T08:00:00.000000000Z",18.69,18.69,null,null,1,0.0,null,81,null,null,80000.0,1019,3172.0,0.6,1.92,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T09:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,75,null,null,80001.0,1019,3203.0,0.0,3.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T10:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,72,0.7,196.0,80001.0,1019,3207.0,0.7,4.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T11:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,70,1.0,191.0,80002.0,1019,3194.0,1.3,4.87,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T12:00:00.000000000Z",20.69,20.69,null,null,3,0.0,null,69,1.3,189.0,80001.0,1019,3178.0,1.9,4.62,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T13:00:00.000000000Z",20.78,20.78,null,null,3,0.0,null,68,1.6,191.0,80001.0,1019,3165.0,2.4,3.7,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T14:00:00.000000000Z",20.72,20.72,null,null,3,0.0,null,67,1.9,198.0,80000.0,1018,3150.0,2.8,2.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T15:00:00.000000000Z",20.54,20.54,null,null,3,0.0,null,67,2.0,204.0,80001.0,1018,3129.0,2.8,1.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T16:00:00.000000000Z",20.88,20.88,null,null,4,0.0,null,65,1.7,206.0,24200.0,1018,3126.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T17:00:00.000000000Z",19.93,19.93,null,null,4,0.0,null,71,1.5,220.0,24200.0,1018,3047.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T18:00:00.000000000Z",19.21,19.21,null,null,4,0.0,null,75,1.4,218.0,24200.0,1018,3006.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T19:00:00.000000000Z",18.75,18.75,null,null,4,0.0,null,77,0.8,222.0,24200.0,1018,2977.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T20:00:00.000000000Z",18.39,18.39,null,null,4,0.0,null,79,0.5,251.0,24200.0,1018,2951.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T21:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,79,0.7,325.0,24000.0,1018,2931.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T22:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,80,1.1,356.0,24200.0,1018,2914.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-09-30T23:00:00.000000000Z",17.56,17.56,null,null,1,0.0,null,79,1.4,7.0,24000.0,1018,2894.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T00:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,79,1.7,357.0,24000.0,1018,2864.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T01:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,79,1.8,344.0,24200.0,1018,2833.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T02:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,79,2.1,341.0,24200.0,1018,2806.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T03:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,78,2.3,343.0,24200.0,1018,2786.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T04:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,78,2.3,350.0,24200.0,1017,2762.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T05:00:00.000000000Z",15.61,15.61,null,null,1,0.0,null,79,3.2,352.0,24200.0,1017,2743.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T06:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,78,3.3,345.0,24200.0,1018,2734.0,6.9,0.28,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T07:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,70,3.1,352.0,24200.0,1018,2749.0,6.1,1.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T08:00:00.000000000Z",19.52,19.52,null,null,8,0.0,null,64,4.5,349.0,24200.0,1018,2713.0,7.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T09:00:00.000000000Z",20.96,20.96,null,null,8,0.02,11.0,57,5.1,342.0,24200.0,1018,2684.0,8.8,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T10:00:00.000000000Z",21.41,21.41,null,null,8,0.0,null,54,5.7,355.0,24200.0,1018,2683.0,10.3,0.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T11:00:00.000000000Z",21.72,21.72,null,null,4,0.0,null,51,6.1,1.0,24200.0,1019,2675.0,11.1,1.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T12:00:00.000000000Z",21.69,21.69,null,null,4,0.0,null,50,5.3,5.0,24200.0,1019,2659.0,9.7,2.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T13:00:00.000000000Z",21.87,21.87,null,null,3,0.0,null,49,5.2,8.0,24200.0,1019,2640.0,9.5,3.08,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T14:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,49,5.6,12.0,24200.0,1019,2645.0,9.5,1.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T15:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,50,5.5,16.0,24200.0,1019,2652.0,10.2,0.79,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T16:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,53,5.5,25.0,24200.0,1020,2663.0,10.3,0.09,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T17:00:00.000000000Z",19.55,19.55,null,null,1,0.0,null,58,4.8,33.0,24200.0,1021,2657.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T18:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,61,3.5,27.0,24200.0,1021,2655.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T19:00:00.000000000Z",17.83,17.83,null,null,1,0.0,null,64,3.2,15.0,24200.0,1022,2643.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T20:00:00.000000000Z",17.1,17.1,null,null,1,0.0,null,67,3.1,13.0,24200.0,1022,2620.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T21:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,68,3.0,21.0,24200.0,1022,2578.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T22:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,69,3.1,35.0,24200.0,1022,2499.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-01T23:00:00.000000000Z",16.23,16.23,null,null,3,0.0,null,69,3.1,35.0,24200.0,1022,2442.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T00:00:00.000000000Z",16.09,16.09,null,null,4,0.0,null,69,3.0,34.0,24200.0,1022,2417.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T01:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,69,3.7,10.0,24200.0,1022,2382.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T02:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,68,2.7,8.0,24200.0,1022,2352.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T03:00:00.000000000Z",15.95,15.95,null,null,1,0.0,null,66,2.7,24.0,24200.0,1022,2339.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T04:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,64,2.7,35.0,24200.0,1022,2297.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T05:00:00.000000000Z",16.26,16.26,null,null,4,0.0,null,65,2.7,27.0,24200.0,1022,2284.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T06:00:00.000000000Z",16.24,16.24,null,null,4,0.0,null,65,2.6,20.0,24200.0,1023,2276.0,4.8,0.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T07:00:00.000000000Z",17.19,17.19,null,null,4,0.0,null,60,2.6,27.0,24200.0,1023,2307.0,4.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T08:00:00.000000000Z",17.96,17.96,null,null,4,0.0,null,54,3.0,35.0,24200.0,1023,2282.0,4.8,1.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T09:00:00.000000000Z",18.7,18.7,null,null,4,0.0,null,50,3.9,43.0,24200.0,1023,2248.0,5.6,2.06,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T10:00:00.000000000Z",19.02,19.02,null,null,4,0.0,null,47,4.1,55.0,24200.0,1023,2216.0,5.5,2.84,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T11:00:00.000000000Z",19.18,19.18,null,null,4,0.0,null,46,4.2,72.0,24200.0,1022,2231.0,5.5,2.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T12:00:00.000000000Z",19.03,19.03,null,null,4,0.0,null,47,4.1,94.0,24200.0,1022,2281.0,5.4,1.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T13:00:00.000000000Z",19.2,19.2,null,null,4,0.0,null,46,3.5,125.0,24200.0,1022,2324.0,4.5,1.55,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T14:00:00.000000000Z",19.41,19.41,null,null,4,0.0,null,45,2.4,154.0,24200.0,1022,2389.0,3.1,1.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T15:00:00.000000000Z",19.27,19.27,null,null,3,0.0,null,46,2.3,173.0,24200.0,1022,2445.0,2.9,0.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T16:00:00.000000000Z",18.8,18.8,null,null,3,0.0,null,49,2.6,186.0,24200.0,1022,2529.0,3.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T17:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,55,2.5,208.0,24000.0,1023,2602.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T18:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,57,2.2,230.0,24200.0,1023,2639.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T19:00:00.000000000Z",16.64,16.64,null,null,1,0.0,null,60,2.0,248.0,24200.0,1023,2659.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T20:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,62,1.8,263.0,24200.0,1023,2670.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T21:00:00.000000000Z",15.34,15.34,null,null,4,0.0,null,65,1.6,276.0,24200.0,1022,2646.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T22:00:00.000000000Z",14.92,14.92,null,null,4,0.0,null,68,1.5,287.0,24200.0,1022,2610.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-02T23:00:00.000000000Z",14.6,14.6,null,null,3,0.0,null,68,1.5,292.0,24200.0,1022,2605.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T00:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,70,1.4,292.0,24200.0,1022,2591.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T01:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,70,3.1,317.0,24200.0,1022,2589.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T02:00:00.000000000Z",14.26,14.26,null,null,3,0.0,null,69,2.6,317.0,24200.0,1022,2581.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T03:00:00.000000000Z",14.3,14.3,null,null,4,0.0,null,69,1.6,318.0,24200.0,1022,2608.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T04:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,63,1.7,317.0,24200.0,1021,2661.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T05:00:00.000000000Z",14.6,14.6,null,null,4,0.0,null,63,1.6,320.0,24200.0,1021,2748.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T06:00:00.000000000Z",14.98,14.98,null,null,4,0.0,null,62,1.4,306.0,24200.0,1021,2855.0,1.9,0.17,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T07:00:00.000000000Z",16.46,16.46,null,null,8,0.01,11.0,59,1.0,241.0,24200.0,1021,2997.0,2.3,0.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T08:00:00.000000000Z",17.88,17.88,null,null,8,0.0,null,60,1.7,203.0,24200.0,1021,3173.0,2.5,0.76,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T09:00:00.000000000Z",18.65,18.65,null,null,8,0.0,null,59,2.1,193.0,24200.0,1020,3218.0,2.9,1.27,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T10:00:00.000000000Z",19.11,19.11,null,null,8,0.0,null,57,2.7,184.0,24200.0,1020,3216.0,3.6,1.16,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T11:00:00.000000000Z",19.6,19.6,null,null,8,0.0,null,55,2.8,181.0,24200.0,1019,3229.0,3.8,1.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T12:00:00.000000000Z",19.86,19.86,null,null,8,0.0,null,56,3.1,186.0,24200.0,1019,3240.0,4.1,1.14,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T13:00:00.000000000Z",19.8,19.8,null,null,8,0.0,null,58,3.1,193.0,24200.0,1019,3227.0,4.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T14:00:00.000000000Z",19.69,19.69,null,null,8,0.0,null,61,3.2,199.0,24200.0,1018,3210.0,4.4,0.54,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T15:00:00.000000000Z",19.31,19.31,null,null,8,0.0,null,63,3.2,203.0,24200.0,1018,3201.0,4.6,0.23,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-03T16:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,63,3.9,207.0,43131.0,1019,3158.0,5.3,0.25,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-03T17:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,66,2.8,211.0,42387.0,1019,3134.0,4.3,0.02,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-03T18:00:00.000000000Z",18.48,18.48,null,null,4,0.0,null,68,2.2,227.0,42394.0,1019,3111.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-03T19:00:00.000000000Z",17.77,17.77,null,null,4,0.0,null,72,1.8,241.0,42359.0,1019,3146.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-03T20:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,75,1.5,271.0,39521.0,1020,3206.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-03T21:00:00.000000000Z",16.68,16.68,null,null,4,0.0,null,76,1.3,284.0,39442.0,1020,3223.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-03T22:00:00.000000000Z",16.21,16.21,null,null,4,0.0,null,76,1.1,294.0,38626.0,1019,3234.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-03T23:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,75,1.1,299.0,39866.0,1019,3271.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T00:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,76,1.1,311.0,38628.0,1019,3315.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T01:00:00.000000000Z",15.66,15.66,null,null,4,0.0,null,77,1.2,316.0,38639.0,1019,3359.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T02:00:00.000000000Z",15.49,15.49,null,null,4,0.0,null,78,1.2,320.0,38649.0,1018,3426.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T03:00:00.000000000Z",15.4,15.4,null,null,4,0.003,null,80,1.2,322.0,38334.0,1018,3488.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T04:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,78,0.8,306.0,39186.0,1018,3605.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T05:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,79,0.8,314.0,39195.0,1017,3693.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T06:00:00.000000000Z",16.38,16.38,null,null,3,0.0,null,79,1.3,314.0,39204.0,1017,3770.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T07:00:00.000000000Z",17.86,17.86,null,null,1,0.0,null,71,1.0,315.0,42411.0,1017,3883.0,1.8,0.19,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T08:00:00.000000000Z",19.15,19.15,null,null,3,0.0,null,67,1.5,251.0,43271.0,1017,4002.0,2.1,0.91,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T09:00:00.000000000Z",20.22,20.22,null,null,4,0.0,null,63,3.5,210.0,44501.0,1016,4059.0,4.6,1.79,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T10:00:00.000000000Z",20.63,20.63,null,null,4,0.0,null,62,3.9,206.0,44509.0,1016,4079.0,5.0,2.4,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T11:00:00.000000000Z",20.92,20.92,null,null,4,0.007,11.0,62,4.1,204.0,45147.0,1015,4143.0,5.3,2.97,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T12:00:00.000000000Z",21.01,21.01,null,null,4,0.01,11.0,64,4.6,203.0,43937.0,1014,4188.0,5.9,3.05,20.9,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T13:00:00.000000000Z",20.98,20.98,null,null,8,0.02,11.0,65,4.5,207.0,43261.0,1013,4188.0,5.9,2.0,28.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T14:00:00.000000000Z",20.63,20.63,null,null,4,0.003,11.0,68,4.4,205.0,43271.0,1013,4158.0,5.7,1.27,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T15:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,71,4.7,211.0,43270.0,1012,4189.0,6.2,0.38,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T16:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,73,5.5,223.0,42491.0,1011,4150.0,7.5,0.22,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T17:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,80,5.0,220.0,36624.0,1010,4080.0,7.5,0.02,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T18:00:00.000000000Z",18.98,18.98,null,null,3,0.0,null,83,3.2,212.0,38468.0,1009,4062.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T19:00:00.000000000Z",18.57,18.57,null,null,3,0.0,null,87,1.2,328.0,35235.0,1009,4081.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T20:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,86,2.2,344.0,35860.0,1009,4065.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T21:00:00.000000000Z",18.06,18.06,null,null,1,0.0,null,85,2.9,16.0,38829.0,1008,4118.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T22:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,84,2.4,30.0,39665.0,1007,4136.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-04T23:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,83,1.6,2.0,40765.0,1007,4065.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T00:00:00.000000000Z",17.76,17.76,null,null,1,0.0,null,82,1.8,340.0,41014.0,1006,3905.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T01:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,82,2.0,327.0,41023.0,1006,3758.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T02:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,82,1.4,314.0,40948.0,1006,3425.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T03:00:00.000000000Z",16.6,16.6,null,null,3,0.0,null,81,0.6,316.0,40555.0,1007,3121.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T04:00:00.000000000Z",16.95,16.95,null,null,4,0.105,11.0,81,null,null,13571.0,1007,2733.0,1.1,0.0,52.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T05:00:00.000000000Z",17.2,17.2,null,null,4,0.0,null,75,1.1,347.0,15661.0,1008,2602.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T06:00:00.000000000Z",16.79,16.79,null,null,1,0.0,null,63,3.2,320.0,48216.0,1008,2583.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T07:00:00.000000000Z",17.76,17.76,null,null,1,0.0,null,56,5.0,319.0,48514.0,1009,2577.0,7.9,0.28,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T08:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,41,3.7,313.0,51174.0,1010,2612.0,5.6,1.21,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T09:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,37,1.5,211.0,51090.0,1011,2628.0,1.7,2.61,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T10:00:00.000000000Z",21.41,21.41,null,null,1,0.005,11.0,43,4.2,198.0,48916.0,1012,2687.0,5.4,3.94,17.3,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T11:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,44,5.2,210.0,46995.0,1012,2710.0,6.8,4.66,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T12:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,44,5.3,210.0,47005.0,1012,2670.0,7.0,4.4,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T13:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,43,5.0,201.0,47014.0,1013,2629.0,6.4,3.39,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T14:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,44,4.6,207.0,47022.0,1013,2617.0,6.0,1.86,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T15:00:00.000000000Z",21.0,21.0,null,null,4,0.003,null,46,4.5,218.0,46501.0,1014,2578.0,6.0,0.96,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T16:00:00.000000000Z",20.39,20.39,null,null,3,0.01,null,50,4.2,213.0,47039.0,1014,2549.0,5.6,0.3,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T17:00:00.000000000Z",19.22,19.22,null,null,1,0.005,null,55,2.3,204.0,46519.0,1015,2486.0,3.7,0.02,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T18:00:00.000000000Z",18.44,18.44,null,null,1,0.003,11.0,59,0.7,238.0,46527.0,1016,2452.0,1.9,0.0,2.5,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T19:00:00.000000000Z",17.71,17.71,null,null,1,0.008,11.0,60,0.9,308.0,45511.0,1016,2444.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T20:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,62,1.3,311.0,44855.0,1017,2425.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T21:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,64,1.2,309.0,43546.0,1017,2421.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T22:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,63,1.1,314.0,43411.0,1017,2409.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-05T23:00:00.000000000Z",15.11,15.11,null,null,1,0.0,null,62,1.1,314.0,44697.0,1018,2419.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T00:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,61,1.5,302.0,44648.0,1018,2438.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T01:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,60,1.5,298.0,45286.0,1018,2459.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T02:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,58,1.4,295.0,46320.0,1018,2473.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T03:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,57,1.1,299.0,46329.0,1019,2495.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T04:00:00.000000000Z",14.45,14.45,null,null,1,0.0,null,57,0.7,304.0,50854.0,1019,2467.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T05:00:00.000000000Z",14.1,14.1,null,null,1,0.0,null,56,1.1,299.0,50820.0,1019,2509.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T06:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,56,0.8,300.0,49591.0,1019,2551.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T07:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,50,0.6,309.0,50882.0,1020,2616.0,0.8,0.26,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T08:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,42,null,null,51180.0,1021,2635.0,0.0,1.09,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T09:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,40,1.3,140.0,51186.0,1021,2702.0,1.5,2.37,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T10:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,37,2.0,152.0,51195.0,1021,2762.0,2.3,3.63,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T11:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,38,2.7,168.0,51206.0,1021,2910.0,3.2,4.44,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T12:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,40,3.5,178.0,49680.0,1021,3071.0,4.2,4.45,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T13:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,43,4.0,184.0,47227.0,1020,3152.0,5.1,3.77,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T14:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,45,3.8,188.0,47236.0,1020,3195.0,4.8,2.58,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T15:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,48,3.5,190.0,46716.0,1020,3249.0,4.4,1.28,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T16:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,52,3.0,205.0,46722.0,1020,3289.0,3.9,0.35,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T17:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,57,2.3,227.0,45708.0,1020,3305.0,3.8,0.02,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T18:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,61,2.1,257.0,45052.0,1020,3302.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T19:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,64,1.5,284.0,45017.0,1021,3285.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T20:00:00.000000000Z",16.48,16.48,null,null,1,0.0,null,67,1.2,311.0,43667.0,1021,3284.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T21:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,68,1.2,318.0,43618.0,1022,3301.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T22:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,68,1.0,314.0,43685.0,1022,3307.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-06T23:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,68,1.0,311.0,43636.0,1022,3327.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T00:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,67,1.0,310.0,44864.0,1022,3400.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T01:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,67,1.1,310.0,44872.0,1021,3465.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T02:00:00.000000000Z",14.64,14.64,null,null,1,0.0,null,66,1.0,311.0,44941.0,1021,3502.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T03:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,65,0.9,307.0,45577.0,1021,3538.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T04:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,63,0.5,318.0,46553.0,1021,3553.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T05:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,63,0.9,333.0,47149.0,1021,3594.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T06:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,62,1.3,337.0,47242.0,1021,3632.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T07:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,59,1.2,347.0,32905.0,1021,3667.0,1.2,0.24,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T08:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,56,1.0,63.0,33054.0,1022,3731.0,1.1,1.02,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T09:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,55,1.3,130.0,47368.0,1022,3778.0,1.4,2.27,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T10:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,53,2.1,167.0,47378.0,1022,3844.0,2.4,3.53,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T11:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,51,3.1,197.0,48671.0,1022,3911.0,3.8,4.34,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T12:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,49,4.3,210.0,51100.0,1021,3977.0,5.4,4.41,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T13:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,54,5.0,212.0,46282.0,1021,4040.0,6.3,3.72,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T14:00:00.000000000Z",21.69,21.69,null,null,3,0.0,null,58,5.0,214.0,45761.0,1021,4081.0,6.4,2.53,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T15:00:00.000000000Z",21.1,21.1,null,null,3,0.0,null,63,5.0,218.0,43925.0,1020,4147.0,6.5,1.25,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T16:00:00.000000000Z",20.26,20.26,null,null,1,0.0,null,70,4.7,223.0,41592.0,1020,4165.0,6.4,0.33,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T17:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,78,4.0,229.0,40356.0,1020,4193.0,6.2,0.01,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T18:00:00.000000000Z",18.36,18.36,null,null,4,0.0,null,82,2.8,244.0,37014.0,1021,4221.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T19:00:00.000000000Z",18.11,18.11,null,null,4,0.0,null,87,1.9,259.0,36228.0,1021,4268.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T20:00:00.000000000Z",17.67,17.67,null,null,4,0.0,null,86,1.1,284.0,39065.0,1021,4230.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T21:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,81,0.9,313.0,41505.0,1021,4193.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T22:00:00.000000000Z",16.92,16.92,null,null,3,0.0,null,80,1.1,328.0,43581.0,1022,4181.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-07T23:00:00.000000000Z",16.62,16.62,null,null,3,0.0,null,81,1.3,338.0,42308.0,1022,4176.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T00:00:00.000000000Z",16.43,16.43,null,null,3,0.0,null,83,1.4,343.0,41666.0,1022,4188.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T01:00:00.000000000Z",16.2,16.2,null,null,3,0.0,null,84,1.4,339.0,41588.0,1022,4196.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T02:00:00.000000000Z",15.95,15.95,null,null,3,0.0,null,84,1.4,333.0,41598.0,1021,4199.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T03:00:00.000000000Z",15.74,15.74,null,null,4,0.0,null,85,1.4,325.0,41549.0,1021,4195.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T04:00:00.000000000Z",15.58,15.58,null,null,3,0.0,null,80,1.1,333.0,44045.0,1021,4190.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T05:00:00.000000000Z",15.47,15.47,null,null,3,0.0,null,81,1.1,322.0,44053.0,1021,4169.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T06:00:00.000000000Z",15.51,15.51,null,null,3,0.0,null,81,1.0,308.0,43122.0,1020,4152.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T07:00:00.000000000Z",16.91,16.91,null,null,3,0.0,null,74,1.1,301.0,45202.0,1021,4140.0,1.0,0.22,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T08:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,74,null,null,44082.0,1021,4131.0,0.7,0.97,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T09:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,71,1.7,157.0,44090.0,1021,4130.0,1.9,2.16,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T10:00:00.000000000Z",20.71,20.71,null,null,3,0.0,null,68,2.6,159.0,44727.0,1021,4117.0,2.9,3.37,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T11:00:00.000000000Z",21.16,21.16,null,null,3,0.0,null,65,3.1,167.0,45953.0,1020,4106.0,3.7,4.13,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T12:00:00.000000000Z",21.38,21.38,null,null,4,0.003,null,64,3.4,176.0,45963.0,1020,4097.0,4.1,4.08,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T13:00:00.000000000Z",21.45,21.45,null,null,3,0.0,null,64,3.4,183.0,45971.0,1019,4094.0,4.1,3.37,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T14:00:00.000000000Z",21.29,21.29,null,null,4,0.003,null,65,3.4,184.0,44679.0,1019,4089.0,4.2,2.4,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T15:00:00.000000000Z",20.85,20.85,null,null,4,0.0,null,68,2.9,186.0,44061.0,1019,4078.0,3.7,1.1,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T16:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,74,2.6,201.0,42523.0,1019,4072.0,3.5,0.13,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T17:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,81,2.1,212.0,41736.0,1019,4059.0,3.1,0.01,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T18:00:00.000000000Z",18.35,18.35,null,null,4,0.0,null,84,1.3,236.0,38079.0,1019,4051.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T19:00:00.000000000Z",18.04,18.04,null,null,4,0.0,null,86,0.8,269.0,38089.0,1019,4045.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T20:00:00.000000000Z",17.44,17.44,null,null,4,0.0,null,86,null,null,38040.0,1019,4016.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T21:00:00.000000000Z",17.26,17.26,null,null,4,0.0,null,85,0.6,312.0,40204.0,1020,3995.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T22:00:00.000000000Z",16.84,16.84,null,null,3,0.0,null,85,0.9,318.0,39687.0,1020,3959.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-08T23:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,86,0.9,318.0,41467.0,1019,3922.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T00:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,86,1.0,321.0,41477.0,1019,3879.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T01:00:00.000000000Z",16.07,16.07,null,null,3,0.0,null,86,1.3,325.0,38001.0,1019,3831.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T02:00:00.000000000Z",15.69,15.69,null,null,3,0.0,null,87,1.4,323.0,3340.0,1019,3780.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T03:00:00.000000000Z",15.28,15.28,null,null,3,0.0,null,88,1.4,319.0,822.0,1019,3734.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T04:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,81,1.4,320.0,25612.0,1019,3690.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T05:00:00.000000000Z",16.58,16.58,null,null,3,0.0,null,79,1.4,317.0,28009.0,1019,3652.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T06:00:00.000000000Z",17.08,17.08,null,null,4,0.0,null,76,1.4,318.0,28464.0,1019,3612.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T07:00:00.000000000Z",18.52,18.52,null,null,4,0.0,null,65,1.3,324.0,44209.0,1019,3593.0,1.4,0.15,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T08:00:00.000000000Z",19.8,19.8,null,null,4,0.0,null,56,1.1,8.0,46199.0,1019,3560.0,1.3,0.75,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T09:00:00.000000000Z",20.43,20.43,null,null,4,0.0,null,54,1.0,95.0,45444.0,1019,3553.0,1.2,1.83,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T10:00:00.000000000Z",20.84,20.84,null,null,4,0.0,null,52,1.8,146.0,25231.0,1020,3549.0,2.0,2.99,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T11:00:00.000000000Z",21.04,21.04,null,null,4,0.0,null,53,1.9,157.0,45752.0,1020,3544.0,2.1,3.35,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T12:00:00.000000000Z",21.17,21.17,null,null,4,0.0,null,55,1.6,161.0,45610.0,1019,3539.0,1.8,3.2,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T13:00:00.000000000Z",21.27,21.27,null,null,4,0.0,null,56,1.2,161.0,45619.0,1019,3524.0,1.2,2.11,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T14:00:00.000000000Z",21.16,21.16,null,null,4,0.0,null,56,1.3,161.0,45627.0,1019,3521.0,1.3,1.47,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-09T15:00:00.000000000Z",20.93,20.93,null,null,4,0.0,null,60,1.2,163.0,45583.0,1019,3529.0,1.2,0.6,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T00:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,82,5.6,41.0,80000.0,1022,3244.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-10T01:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,81,6.1,41.0,80002.0,1023,3225.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-10T02:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,80,6.6,41.0,80001.0,1023,3213.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-10T03:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,79,7.0,40.0,80001.0,1023,3207.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-10T04:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,56,3.6,338.0,46428.0,1023,3205.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T05:00:00.000000000Z",18.99,18.99,null,null,1,0.0,null,58,3.6,337.0,46393.0,1023,3223.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T06:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,57,3.7,337.0,46403.0,1024,3205.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T07:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,50,3.8,343.0,48004.0,1024,3217.0,5.7,0.19,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T08:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,42,3.2,16.0,49300.0,1025,3253.0,5.6,0.91,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T09:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,36,4.3,43.0,51817.0,1025,3276.0,6.0,2.07,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T10:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,31,5.4,52.0,51825.0,1025,3302.0,7.2,3.26,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T11:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,31,5.7,60.0,51836.0,1025,3311.0,7.6,4.02,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T12:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,32,5.7,68.0,51809.0,1025,3296.0,7.5,4.09,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T13:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,34,5.7,75.0,51819.0,1025,3361.0,7.5,3.48,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T14:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,42,5.5,87.0,49315.0,1025,3409.0,7.6,2.32,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-10T15:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,50,5.1,88.0,47015.0,1025,3453.0,7.2,1.11,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T00:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,57,1.7,320.0,46571.0,1027,3683.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T01:00:00.000000000Z",17.68,17.68,null,null,1,0.0,null,54,1.5,318.0,46580.0,1027,3702.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T02:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,54,1.3,313.0,46590.0,1026,3705.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T03:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,55,1.2,311.0,46598.0,1027,3697.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T04:00:00.000000000Z",18.08,18.08,null,null,1,0.0,null,57,1.2,314.0,46609.0,1027,3668.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T05:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,58,1.2,314.0,46618.0,1027,3648.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T06:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,57,1.2,318.0,46626.0,1027,3659.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T07:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,75,3.8,42.0,80002.0,1027,3634.0,4.3,0.51,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-11T08:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,69,4.0,44.0,80001.0,1027,3625.0,4.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-11T09:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,66,4.3,46.0,80000.0,1028,3622.0,4.3,2.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-11T10:00:00.000000000Z",21.83,21.83,null,null,1,0.0,null,64,4.7,50.0,80001.0,1028,3622.0,4.8,3.72,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-11T11:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,64,4.8,54.0,80001.0,1027,3634.0,4.9,4.19,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-11T12:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,64,4.7,58.0,80001.0,1027,3653.0,4.7,3.99,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-11T13:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,50,2.7,97.0,46639.0,1027,3642.0,3.4,3.34,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T14:00:00.000000000Z",22.85,22.85,null,null,1,0.0,null,52,1.9,98.0,46648.0,1027,3670.0,2.3,2.22,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-11T15:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,54,1.6,91.0,46657.0,1026,3715.0,1.9,1.05,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T00:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,76,1.1,315.0,42564.0,1026,3658.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T01:00:00.000000000Z",17.15,17.15,null,null,1,0.0,null,78,1.5,321.0,42490.0,1026,3630.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T02:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,75,1.8,327.0,42584.0,1025,3588.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T03:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,71,1.6,328.0,44935.0,1025,3563.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T04:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,68,0.9,317.0,44943.0,1025,3548.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T05:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,67,0.8,310.0,45009.0,1024,3556.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T06:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,67,0.9,303.0,44963.0,1024,3568.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T07:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,59,1.0,301.0,46808.0,1024,3577.0,0.5,0.16,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T08:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,47,null,null,48461.0,1025,3568.0,0.0,0.82,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T09:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,46,1.1,137.0,48426.0,1025,3528.0,1.1,1.97,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T10:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,48,1.6,134.0,47418.0,1025,3533.0,1.7,3.13,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T11:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,50,2.2,131.0,38083.0,1024,3540.0,2.4,3.87,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T12:00:00.000000000Z",23.13,23.13,null,null,1,0.0,null,50,3.0,117.0,27820.0,1024,3537.0,3.5,3.92,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T13:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,51,3.5,108.0,30297.0,1023,3548.0,4.3,3.28,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T14:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,54,3.3,113.0,46929.0,1023,3564.0,4.2,2.18,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-12T15:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,57,2.3,129.0,46938.0,1023,3562.0,2.9,1.02,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T00:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,71,1.2,327.0,45135.0,1022,3505.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T01:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,71,1.1,323.0,45145.0,1021,3484.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T02:00:00.000000000Z",17.11,17.11,null,null,3,0.0,null,71,1.0,320.0,45155.0,1021,3455.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T03:00:00.000000000Z",17.01,17.01,null,null,4,0.0,null,70,1.1,327.0,45164.0,1021,3441.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T04:00:00.000000000Z",17.27,17.27,null,null,3,0.0,null,69,1.4,333.0,45227.0,1021,3412.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T05:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,70,1.3,330.0,45239.0,1020,3419.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T06:00:00.000000000Z",17.2,17.2,null,null,3,0.0,null,69,1.3,327.0,45194.0,1020,3416.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T07:00:00.000000000Z",18.69,18.69,null,null,3,0.0,null,62,2.1,341.0,45259.0,1021,3391.0,3.0,0.15,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T08:00:00.000000000Z",20.25,20.25,null,null,3,0.0,null,58,2.4,31.0,47099.0,1021,3378.0,3.3,0.8,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T09:00:00.000000000Z",21.2,21.2,null,null,3,0.0,null,55,3.1,52.0,47109.0,1021,3366.0,3.9,1.91,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T10:00:00.000000000Z",21.74,21.74,null,null,3,0.0,null,52,3.6,66.0,47118.0,1021,3367.0,4.5,3.05,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T11:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,51,4.0,76.0,47128.0,1021,3360.0,5.1,3.8,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T12:00:00.000000000Z",21.86,21.86,null,null,3,0.0,null,56,4.0,86.0,45875.0,1021,3346.0,5.0,3.55,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T13:00:00.000000000Z",21.62,21.62,null,null,4,0.0,null,58,3.7,87.0,45885.0,1020,3367.0,4.6,2.73,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T14:00:00.000000000Z",21.47,21.47,null,null,3,0.003,null,57,3.2,86.0,46480.0,1020,3388.0,4.0,1.89,0.0,3088.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-13T15:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,59,2.7,86.0,45280.0,1020,3394.0,3.3,0.87,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T00:00:00.000000000Z",17.86,17.86,null,null,8,0.0,null,82,1.5,335.0,15629.0,1021,3242.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T01:00:00.000000000Z",17.53,17.53,null,null,8,0.0,null,81,2.1,351.0,16223.0,1020,3278.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T02:00:00.000000000Z",17.34,17.34,null,null,3,0.0,null,80,2.2,351.0,4410.0,1020,3266.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T03:00:00.000000000Z",17.05,17.05,null,null,3,0.0,null,81,2.3,351.0,23851.0,1019,3251.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T04:00:00.000000000Z",17.15,17.15,null,null,3,0.0,null,69,2.2,342.0,44613.0,1019,3235.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T05:00:00.000000000Z",17.02,17.02,null,null,3,0.0,null,69,2.4,343.0,3816.0,1019,3245.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T06:00:00.000000000Z",16.97,16.97,null,null,3,0.0,null,70,2.5,333.0,16051.0,1020,3216.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T07:00:00.000000000Z",17.94,17.94,null,null,3,0.0,null,78,5.9,36.0,80001.0,1020,3152.0,6.5,0.44,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-14T08:00:00.000000000Z",18.89,18.89,null,null,3,0.0,null,75,6.1,37.0,80001.0,1020,3153.0,6.5,1.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-14T09:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,70,6.5,39.0,80000.0,1020,3155.0,6.9,2.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-14T10:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,68,6.6,43.0,80000.0,1020,3162.0,7.1,3.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-14T11:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,66,6.5,47.0,80001.0,1020,3177.0,6.9,3.96,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-14T12:00:00.000000000Z",20.86,20.86,null,null,3,0.0,null,65,6.2,52.0,80001.0,1020,3194.0,6.4,3.71,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-14T13:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,57,5.7,91.0,46757.0,1019,3231.0,7.6,2.73,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T14:00:00.000000000Z",21.17,21.17,null,null,3,0.0,null,58,4.9,86.0,46765.0,1019,3241.0,6.5,1.71,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-14T15:00:00.000000000Z",20.87,20.87,null,null,3,0.0,null,59,4.4,96.0,46776.0,1019,3226.0,5.9,0.72,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T00:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,75,2.6,346.0,6203.0,1019,3033.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T01:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,76,2.8,350.0,5086.0,1019,3041.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T02:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,77,3.0,353.0,3796.0,1019,3035.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T03:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,78,3.0,356.0,3179.0,1018,3044.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T04:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,67,3.3,354.0,44901.0,1019,2984.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T05:00:00.000000000Z",15.29,15.29,null,null,1,0.0,null,68,3.7,354.0,35441.0,1018,2987.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T06:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,68,4.1,354.0,33520.0,1018,3001.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T07:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,60,4.6,5.0,46933.0,1019,2990.0,7.9,0.12,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T08:00:00.000000000Z",19.58,19.58,null,null,1,0.0,null,51,4.7,27.0,47606.0,1019,2962.0,6.9,0.75,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T09:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,44,5.7,39.0,49156.0,1019,2929.0,7.8,1.82,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T10:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,41,6.4,43.0,49201.0,1019,2922.0,8.7,2.91,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T11:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,41,6.9,48.0,49211.0,1019,2931.0,9.3,3.74,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T12:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,40,7.1,52.0,49219.0,1019,2938.0,9.6,3.68,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T13:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,40,7.1,52.0,49231.0,1018,2950.0,9.7,3.04,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T14:00:00.000000000Z",22.67,22.67,null,null,1,0.0,null,41,7.1,49.0,49240.0,1018,2955.0,9.7,1.98,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-15T15:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,44,6.7,42.0,49249.0,1018,2942.0,9.3,0.94,0.0,null,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T00:00:00.000000000Z",15.58,15.58,null,null,1,0.0,0.0,64,2.8,349.0,38337.0,1019,2836.0,5.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T01:00:00.000000000Z",13.62,13.62,null,null,1,0.0,null,83,5.1,23.0,80000.0,1020,2747.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-16T02:00:00.000000000Z",13.25,13.25,null,null,1,0.0,null,84,5.1,24.0,80000.0,1020,2732.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-16T03:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,85,5.1,24.0,80001.0,1020,2718.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-16T04:00:00.000000000Z",15.22,15.22,null,null,1,0.0,0.0,61,3.1,327.0,8897.0,1018,2707.0,5.3,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T05:00:00.000000000Z",14.86,14.86,null,null,1,0.0,0.0,61,3.1,324.0,5027.0,1018,2707.0,4.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T06:00:00.000000000Z",14.55,14.55,null,null,1,0.0,0.0,64,2.9,320.0,9027.0,1018,2709.0,4.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T07:00:00.000000000Z",16.18,16.18,null,null,1,0.0,0.0,57,2.6,317.0,47788.0,1018,2708.0,3.4,0.11,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T08:00:00.000000000Z",18.81,18.81,null,null,1,0.0,0.0,46,1.3,323.0,49378.0,1019,2701.0,2.7,0.75,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T09:00:00.000000000Z",20.48,20.48,null,null,1,0.0,0.0,39,1.5,46.0,53198.0,1019,2702.0,2.1,1.88,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T10:00:00.000000000Z",21.37,21.37,null,null,1,0.0,0.0,32,3.2,53.0,53297.0,1019,2714.0,4.4,3.02,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T11:00:00.000000000Z",21.96,21.96,null,null,1,0.0,0.0,32,3.9,60.0,53306.0,1018,2715.0,5.2,3.19,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T12:00:00.000000000Z",22.29,22.29,null,null,1,0.0,0.0,33,3.8,67.0,53318.0,1018,2715.0,5.1,2.57,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T13:00:00.000000000Z",22.58,22.58,null,null,3,0.0,0.0,33,3.6,67.0,53327.0,1017,2721.0,4.8,2.43,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T14:00:00.000000000Z",22.57,22.57,null,null,3,0.0,0.0,34,3.6,62.0,53249.0,1017,2743.0,4.8,1.5,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-16T15:00:00.000000000Z",22.14,22.14,null,null,1,0.0,0.0,36,3.5,55.0,53259.0,1017,2746.0,4.8,0.75,0.0,0.0,"",9.999,9.999,null,null]
[3346,"imperia","2025-10-17T00:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,68,2.1,317.0,31735.0,1018,2691.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T01:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,68,2.1,317.0,3044.0,1018,2683.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T02:00:00.000000000Z",14.7,14.7,null,null,1,0.0,null,70,2.0,312.0,2987.0,1018,2648.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T03:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,72,1.6,313.0,2120.0,1017,2627.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T04:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,66,2.2,317.0,5279.0,1018,2561.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T05:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,68,2.0,314.0,31082.0,1018,2544.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T06:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,71,1.8,315.0,16822.0,1018,2544.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T07:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,74,3.5,8.0,80000.0,1019,2552.0,4.9,0.4,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-17T08:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,64,3.6,11.0,80001.0,1019,2553.0,4.5,1.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-17T09:00:00.000000000Z",19.31,19.31,null,null,1,0.0,null,53,4.0,20.0,80001.0,1019,2567.0,4.0,2.49,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-17T10:00:00.000000000Z",20.71,20.71,null,null,1,0.0,null,47,3.8,27.0,80000.0,1018,2592.0,3.5,3.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-17T11:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,43,3.4,32.0,80000.0,1018,2634.0,3.0,3.91,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-17T12:00:00.000000000Z",22.01,22.01,null,null,4,0.0,null,42,2.8,39.0,80000.0,1018,2694.0,2.4,3.69,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-17T13:00:00.000000000Z",21.27,21.27,null,null,4,0.0,null,49,3.1,193.0,49099.0,1017,2891.0,3.8,1.54,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T14:00:00.000000000Z",21.12,21.12,null,null,4,0.0,null,51,3.1,188.0,48094.0,1018,2992.0,3.8,1.11,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-17T15:00:00.000000000Z",20.63,20.63,null,null,4,0.003,11.0,53,3.4,187.0,48103.0,1018,3027.0,4.2,0.59,5.2,2844.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T00:00:00.000000000Z",15.97,15.97,null,null,3,0.0,null,74,1.6,328.0,43704.0,1020,2940.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T01:00:00.000000000Z",15.27,15.27,null,null,3,0.0,null,70,1.5,331.0,44282.0,1020,2930.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T02:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,70,0.9,321.0,31737.0,1020,2928.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T03:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,71,0.8,310.0,31289.0,1020,2924.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T04:00:00.000000000Z",13.28,13.28,null,null,1,0.0,null,70,1.0,311.0,32168.0,1020,2907.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T05:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,70,1.0,308.0,31164.0,1020,2892.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T06:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,70,1.0,309.0,31293.0,1021,2876.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T07:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,80,2.4,12.0,80000.0,1021,2896.0,2.8,0.38,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-18T08:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,68,2.5,14.0,80001.0,1021,2894.0,2.2,1.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-18T09:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,58,2.6,21.0,80001.0,1021,2898.0,1.8,2.46,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-18T10:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,48,2.4,35.0,80002.0,1021,2907.0,1.5,3.41,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-18T11:00:00.000000000Z",20.74,20.74,null,null,4,0.0,null,45,2.1,55.0,80001.0,1021,2923.0,1.3,3.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-18T12:00:00.000000000Z",21.36,21.36,null,null,4,0.0,null,43,1.7,77.0,80002.0,1021,2946.0,1.3,3.64,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-18T13:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,42,2.9,101.0,49906.0,1020,2975.0,3.5,2.71,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T14:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,47,2.6,110.0,49873.0,1021,3021.0,3.1,1.81,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-18T15:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,53,2.3,121.0,48384.0,1020,3030.0,2.8,0.73,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T00:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,65,1.5,329.0,46604.0,1022,3085.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T01:00:00.000000000Z",13.68,13.68,null,null,1,0.0,null,65,1.4,327.0,32211.0,1022,3128.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T02:00:00.000000000Z",13.17,13.17,null,null,1,0.0,null,69,1.1,317.0,31322.0,1022,3150.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T03:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,75,1.1,315.0,29972.0,1022,3115.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T04:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,77,0.8,307.0,30580.0,1022,3102.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T05:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,80,1.1,307.0,30527.0,1022,3195.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T06:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,80,1.4,309.0,32494.0,1022,3194.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T07:00:00.000000000Z",13.35,13.35,null,null,3,0.0,null,76,2.6,18.0,80002.0,1022,3113.0,3.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-19T08:00:00.000000000Z",15.64,15.64,null,null,4,0.0,null,67,2.5,21.0,80001.0,1022,3210.0,2.2,1.33,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-19T09:00:00.000000000Z",18.68,18.68,null,null,3,0.0,null,54,2.1,31.0,80001.0,1022,3294.0,1.2,2.42,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-19T10:00:00.000000000Z",19.9,19.9,null,null,4,0.0,null,48,1.2,110.0,80002.0,1021,3381.0,0.6,3.25,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-19T11:00:00.000000000Z",20.84,20.84,null,null,4,0.0,null,45,1.2,160.0,80001.0,1020,3452.0,1.6,3.37,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-19T12:00:00.000000000Z",21.25,21.25,null,null,8,0.0,null,42,2.0,174.0,80001.0,1020,3501.0,2.6,2.83,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-19T13:00:00.000000000Z",20.34,20.34,null,null,8,0.0,null,51,3.4,153.0,48604.0,1020,3432.0,4.2,2.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T14:00:00.000000000Z",19.97,19.97,null,null,8,0.0,null,49,2.6,172.0,49633.0,1020,3470.0,3.2,0.63,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-19T15:00:00.000000000Z",19.62,19.62,null,null,4,0.0,null,49,2.3,191.0,49644.0,1019,3520.0,2.9,0.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T00:00:00.000000000Z",16.2,16.2,null,null,8,0.027,11.0,78,2.4,237.0,23282.0,1016,2869.0,4.0,0.0,0.0,2700.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T01:00:00.000000000Z",15.97,15.97,null,null,8,0.033,11.0,81,2.0,234.0,20332.0,1016,2803.0,3.5,0.0,0.0,2611.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T02:00:00.000000000Z",15.84,15.84,null,null,8,0.057,11.0,86,1.8,240.0,20526.0,1015,2760.0,3.2,0.0,17.3,2550.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T03:00:00.000000000Z",15.74,15.74,null,null,8,0.087,11.0,86,1.6,258.0,9023.0,1015,2740.0,2.9,0.0,27.0,2497.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T04:00:00.000000000Z",15.51,15.51,null,null,9,0.28,11.0,93,2.4,254.0,6788.0,1014,2775.0,3.8,0.0,37.9,2374.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T05:00:00.000000000Z",15.59,15.59,null,null,8,0.273,11.0,93,1.5,279.0,13001.0,1014,2810.0,2.5,0.0,25.2,2505.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T06:00:00.000000000Z",15.68,15.68,null,null,9,0.3,11.0,93,0.8,305.0,11935.0,1013,2797.0,1.2,0.0,22.4,2555.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T07:00:00.000000000Z",16.38,16.38,null,null,9,0.31,11.0,89,1.5,342.0,25244.0,1013,2756.0,1.4,0.02,44.7,2433.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T08:00:00.000000000Z",16.81,16.81,null,null,10,0.67,11.0,82,1.3,0.0,6268.0,1013,2747.0,1.3,0.08,35.5,2466.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T09:00:00.000000000Z",16.95,16.95,null,null,10,1.167,11.0,87,0.6,356.0,4080.0,1013,2756.0,0.9,0.06,54.1,2294.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T10:00:00.000000000Z",16.83,16.83,null,null,10,2.237,11.0,90,null,null,2741.0,1013,2821.0,1.3,0.07,46.0,2267.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T11:00:00.000000000Z",16.95,16.95,null,null,10,2.363,11.0,95,1.2,135.0,2703.0,1012,2798.0,1.5,0.11,33.2,2243.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T12:00:00.000000000Z",17.03,17.03,null,null,10,2.063,11.0,97,1.0,100.0,3607.0,1011,2817.0,1.2,0.14,42.9,2240.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T13:00:00.000000000Z",17.11,17.11,null,null,10,1.927,11.0,98,1.4,108.0,4367.0,1010,2889.0,1.6,0.07,23.7,2463.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T14:00:00.000000000Z",17.2,17.2,null,null,10,1.07,11.0,97,1.0,137.0,3573.0,1010,2915.0,1.0,0.1,52.8,2409.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-20T15:00:00.000000000Z",17.17,17.17,null,null,10,0.733,11.0,95,0.8,176.0,6901.0,1009,2924.0,1.1,0.02,41.5,2494.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T00:00:00.000000000Z",15.35,15.35,null,null,8,0.0,11.0,90,1.3,339.0,3636.0,1008,3119.0,1.8,0.0,0.0,2946.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T01:00:00.000000000Z",15.08,15.08,null,null,8,0.017,11.0,90,0.8,316.0,2720.0,1007,3136.0,0.9,0.0,0.0,2957.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T02:00:00.000000000Z",14.85,14.85,null,null,8,0.01,11.0,91,null,null,26848.0,1007,3138.0,0.7,0.0,0.0,2964.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T03:00:00.000000000Z",14.63,14.63,null,null,4,0.007,11.0,89,0.5,270.0,29067.0,1006,3135.0,1.2,0.0,0.0,2966.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T04:00:00.000000000Z",14.29,14.29,null,null,8,0.007,null,87,0.9,301.0,18867.0,1006,3121.0,1.1,0.0,0.0,2821.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T05:00:00.000000000Z",14.15,14.15,null,null,8,0.003,null,84,1.0,298.0,40045.0,1006,3056.0,2.0,0.0,0.0,2756.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T06:00:00.000000000Z",14.08,14.08,null,null,4,0.013,null,85,0.8,300.0,38465.0,1006,3057.0,1.8,0.0,0.0,2757.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T07:00:00.000000000Z",14.67,14.67,null,null,4,0.017,11.0,88,1.0,307.0,25949.0,1007,3106.0,1.0,0.05,0.0,2933.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T08:00:00.000000000Z",15.7,15.7,null,null,4,0.007,11.0,84,0.8,282.0,25063.0,1007,3154.0,1.0,0.34,25.2,2934.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T09:00:00.000000000Z",16.51,16.51,null,null,4,0.017,11.0,81,1.2,230.0,11266.0,1007,3171.0,1.6,0.74,39.4,2893.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T10:00:00.000000000Z",17.16,17.16,null,null,4,0.007,11.0,84,2.7,187.0,9253.0,1007,3207.0,3.4,1.49,54.4,2819.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T11:00:00.000000000Z",17.56,17.56,null,null,4,0.003,11.0,81,3.6,146.0,13946.0,1007,3224.0,4.7,1.55,50.8,2874.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T12:00:00.000000000Z",17.73,17.73,null,null,4,0.007,11.0,78,3.6,121.0,31942.0,1006,3226.0,4.7,1.16,42.4,2939.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T13:00:00.000000000Z",17.84,17.84,null,null,4,0.007,11.0,77,2.8,105.0,19353.0,1006,3170.0,3.6,0.86,30.3,2925.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T14:00:00.000000000Z",17.93,17.93,null,null,4,0.017,11.0,77,2.3,83.0,41584.0,1006,3176.0,2.8,0.41,9.3,2977.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-21T15:00:00.000000000Z",17.89,17.89,null,null,8,0.017,11.0,78,1.2,100.0,15479.0,1005,3184.0,1.5,0.29,56.1,2800.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T00:00:00.000000000Z",15.86,15.86,null,null,9,0.34,11.0,88,1.8,348.0,25287.0,1007,3339.0,2.4,0.0,63.4,2883.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T01:00:00.000000000Z",15.71,15.71,null,null,8,0.027,11.0,88,2.2,353.0,26597.0,1007,3362.0,3.4,0.0,12.6,3175.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T02:00:00.000000000Z",15.64,15.64,null,null,8,0.003,11.0,90,2.1,359.0,25776.0,1007,3368.0,3.2,0.0,0.0,3195.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T03:00:00.000000000Z",15.52,15.52,null,null,4,0.003,null,91,1.5,348.0,1823.0,1006,3373.0,2.2,0.0,0.0,3073.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T04:00:00.000000000Z",15.61,15.61,null,null,8,0.003,11.0,87,0.9,11.0,3714.0,1006,3379.0,1.7,0.0,0.0,3213.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T05:00:00.000000000Z",15.7,15.7,null,null,8,0.003,null,87,0.5,342.0,1738.0,1006,3363.0,0.7,0.0,0.0,3063.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T06:00:00.000000000Z",15.59,15.59,null,null,8,0.0,null,88,null,null,1847.0,1005,3355.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T07:00:00.000000000Z",16.36,16.36,null,null,4,0.0,null,84,null,null,3416.0,1006,3329.0,0.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T08:00:00.000000000Z",17.01,17.01,null,null,8,0.127,11.0,81,null,null,26891.0,1006,3366.0,0.7,0.16,51.7,3027.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T09:00:00.000000000Z",17.95,17.95,null,null,8,0.073,11.0,83,1.5,122.0,34923.0,1006,3453.0,1.7,0.52,44.3,3158.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T10:00:00.000000000Z",18.72,18.72,null,null,8,0.013,11.0,83,2.9,88.0,33426.0,1006,3475.0,3.5,1.55,20.1,3274.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T11:00:00.000000000Z",18.96,18.96,null,null,8,0.113,11.0,83,2.5,67.0,37369.0,1007,3431.0,3.0,0.62,49.3,3109.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T12:00:00.000000000Z",19.24,19.24,null,null,8,0.07,11.0,83,2.0,62.0,14183.0,1006,3446.0,2.4,0.44,40.9,3164.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T13:00:00.000000000Z",19.78,19.78,null,null,4,0.057,11.0,81,2.2,100.0,12007.0,1006,3488.0,2.5,1.39,20.1,3226.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T14:00:00.000000000Z",19.8,19.8,null,null,4,0.06,11.0,84,1.9,118.0,10142.0,1006,3492.0,2.2,0.85,23.9,3219.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-22T15:00:00.000000000Z",19.51,19.51,null,null,4,0.057,11.0,85,1.8,97.0,11447.0,1006,3494.0,2.1,0.21,16.1,3224.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-23T00:00:00.000000000Z",17.26,17.26,null,null,8,0.005,11.0,88,null,null,36260.0,1007,3608.0,0.7,0.0,2.5,3428.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-23T01:00:00.000000000Z",17.35,17.35,null,null,8,0.0,null,94,3.5,235.0,80001.0,1006,3485.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-23T02:00:00.000000000Z",17.37,17.37,null,null,8,0.0,null,95,4.2,234.0,80001.0,1005,3479.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-23T03:00:00.000000000Z",17.41,17.41,null,null,8,0.0,null,95,5.4,231.0,80001.0,1004,3436.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-23T04:00:00.000000000Z",17.54,17.54,null,null,8,0.0,null,90,3.3,252.0,30711.0,1004,3287.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-23T05:00:00.000000000Z",17.94,17.94,null,null,8,0.0,11.0,91,3.1,238.0,31770.0,1003,3382.0,6.1,0.0,0.0,3223.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-23T06:00:00.000000000Z",17.89,17.89,null,null,8,0.013,11.0,93,3.8,225.0,11994.0,1002,3412.0,6.4,0.0,0.0,3221.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-23T07:00:00.000000000Z",18.88,18.88,null,null,8,0.01,11.0,95,8.8,221.0,43367.0,1001,3374.0,11.8,0.05,0.9,3224.0,null,1.0,0.0,null,null]
[3346,"imperia","2025-10-23T08:00:00.000000000Z",19.87,19.87,null,null,4,0.05,11.0,93,9.3,218.0,74323.0,1000,3415.0,12.2,0.44,1.4,3265.0,null,0.2,0.0,null,null]
[3346,"imperia","2025-10-23T09:00:00.000000000Z",21.42,21.42,null,null,4,0.11,11.0,84,10.5,222.0,29049.0,998,3445.0,13.4,0.93,2.9,3295.0,null,0.455,0.0,null,null]
[3346,"imperia","2025-10-23T10:00:00.000000000Z",22.22,22.22,null,null,8,0.19,11.0,79,10.4,230.0,26281.0,997,3412.0,12.6,0.33,3.2,3262.0,null,0.211,0.0,null,null]
[3346,"imperia","2025-10-23T11:00:00.000000000Z",21.45,21.45,null,null,8,0.3,11.0,81,9.9,235.0,54021.0,996,3467.0,10.4,3.36,0.0,3317.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-10-23T12:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,67,9.8,246.0,80001.0,995,3291.0,9.5,3.18,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-23T13:00:00.000000000Z",23.51,23.51,null,null,10,0.1,11.0,49,1.4,114.0,51838.0,994,3199.0,1.5,1.33,0.0,2899.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-23T14:00:00.000000000Z",23.02,23.02,null,null,10,0.1,11.0,48,7.8,229.0,52812.0,993,3333.0,11.5,0.96,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-23T15:00:00.000000000Z",22.37,22.37,null,null,1,0.003,11.0,43,3.9,258.0,52781.0,995,2915.0,5.9,0.65,0.0,2735.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T00:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,58,1.1,302.0,49377.0,1003,3137.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T01:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,56,1.1,311.0,50221.0,1003,2973.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T02:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,55,0.7,318.0,49631.0,1004,2826.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T03:00:00.000000000Z",13.28,13.28,null,null,1,0.002,11.0,55,0.6,303.0,53644.0,1004,2685.0,0.6,0.0,0.0,2512.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T04:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,54,1.6,281.0,50674.0,1004,2708.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T05:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,55,0.9,303.0,50542.0,1005,2622.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T06:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,53,1.0,316.0,50804.0,1005,2594.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T07:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,55,1.2,327.0,49261.0,1006,2566.0,1.8,0.07,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T08:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,58,1.0,344.0,49750.0,1007,2530.0,1.5,0.58,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T09:00:00.000000000Z",18.24,18.24,null,null,1,0.0,null,41,null,null,55346.0,1007,2490.0,0.0,1.57,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T10:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,39,0.9,191.0,55358.0,1008,2470.0,1.0,2.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T11:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,39,1.4,242.0,55368.0,1008,2464.0,1.7,3.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T12:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,39,1.8,251.0,55380.0,1008,2487.0,2.2,3.32,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T13:00:00.000000000Z",20.69,20.69,null,null,1,0.0,null,38,1.7,250.0,55391.0,1008,2554.0,2.2,2.72,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T14:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,40,3.2,239.0,55311.0,1008,2584.0,4.2,1.67,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-24T15:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,46,3.9,240.0,52781.0,1008,2590.0,5.9,0.71,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T00:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,62,2.2,272.0,49920.0,1009,2938.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T01:00:00.000000000Z",13.65,13.65,null,null,4,0.0,null,62,2.8,267.0,48717.0,1008,2975.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T02:00:00.000000000Z",13.59,13.59,null,null,4,0.0,null,63,2.8,271.0,48673.0,1008,2958.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T03:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,63,1.6,290.0,48684.0,1008,2933.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T04:00:00.000000000Z",13.36,13.36,null,null,4,0.0,null,59,1.0,324.0,49962.0,1008,2914.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T05:00:00.000000000Z",13.23,13.23,null,null,8,0.0,null,60,0.9,328.0,49833.0,1008,2896.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T06:00:00.000000000Z",13.57,13.57,null,null,4,0.0,null,61,0.5,326.0,51008.0,1008,2869.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T07:00:00.000000000Z",14.7,14.7,null,null,4,0.0,null,60,null,null,49995.0,1008,2890.0,0.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T08:00:00.000000000Z",16.45,16.45,null,null,4,0.0,null,59,0.9,247.0,50047.0,1009,2921.0,1.5,0.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T09:00:00.000000000Z",17.95,17.95,null,null,4,0.0,null,52,2.3,234.0,51612.0,1008,2949.0,3.2,0.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T10:00:00.000000000Z",19.23,19.23,null,null,4,0.0,null,49,3.3,246.0,51623.0,1008,2974.0,4.4,1.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T11:00:00.000000000Z",20.2,20.2,null,null,4,0.0,null,51,4.5,249.0,51104.0,1008,2988.0,6.1,1.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T12:00:00.000000000Z",20.8,20.8,null,null,4,0.0,null,55,6.0,243.0,50047.0,1007,2991.0,8.2,2.73,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T13:00:00.000000000Z",20.93,20.93,null,null,4,0.0,null,58,8.0,235.0,50060.0,1006,3020.0,11.4,1.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T14:00:00.000000000Z",20.72,20.72,null,null,4,0.0,null,60,9.0,233.0,50068.0,1005,3038.0,13.0,1.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T15:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,58,9.1,232.0,50078.0,1005,3091.0,13.6,0.66,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T16:00:00.000000000Z",19.23,19.23,null,null,8,0.0,null,61,8.4,236.0,48877.0,1004,3138.0,13.2,0.06,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T17:00:00.000000000Z",18.26,18.26,null,null,8,0.0,null,66,6.7,243.0,48263.0,1005,3118.0,11.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T18:00:00.000000000Z",17.56,17.56,null,null,8,0.0,null,67,4.5,258.0,48273.0,1005,3072.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T19:00:00.000000000Z",16.88,16.88,null,null,8,0.0,null,72,2.2,274.0,46671.0,1005,3031.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T20:00:00.000000000Z",16.17,16.17,null,null,4,0.0,null,74,1.7,293.0,45881.0,1005,3043.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T21:00:00.000000000Z",15.73,15.73,null,null,4,0.0,null,77,1.6,319.0,45746.0,1005,3044.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T22:00:00.000000000Z",15.36,15.36,null,null,8,0.0,null,79,1.5,336.0,45477.0,1005,3016.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-25T23:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,80,1.4,343.0,44877.0,1005,2974.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T00:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,76,1.5,349.0,45692.0,1005,2975.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T01:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,75,1.9,353.0,45704.0,1004,2948.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T02:00:00.000000000Z",15.6,15.6,null,null,8,0.0,null,50,1.5,8.0,24200.0,1005,2960.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-26T03:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,59,1.7,349.0,24200.0,1005,2909.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-10-26T04:00:00.000000000Z",13.92,13.92,null,null,4,0.0,null,71,1.2,8.0,48301.0,1004,2804.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T05:00:00.000000000Z",13.67,13.67,null,null,8,0.0,null,70,1.4,359.0,47712.0,1004,2757.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T06:00:00.000000000Z",13.6,13.6,null,null,8,0.0,null,70,1.5,357.0,47325.0,1004,2740.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T07:00:00.000000000Z",14.83,14.83,null,null,4,0.0,null,69,1.2,355.0,47337.0,1005,2732.0,1.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T08:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,65,1.3,22.0,25505.0,1005,2737.0,1.6,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T09:00:00.000000000Z",17.68,17.68,null,null,4,0.0,null,63,1.2,44.0,49274.0,1005,2727.0,1.3,0.59,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T10:00:00.000000000Z",18.46,18.46,null,null,4,0.0,null,58,0.6,119.0,49492.0,1005,2712.0,0.7,1.4,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T11:00:00.000000000Z",18.99,18.99,null,null,4,0.0,null,58,1.5,166.0,22716.0,1005,2716.0,1.8,1.62,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T12:00:00.000000000Z",19.32,19.32,null,null,4,0.0,null,61,2.5,188.0,29031.0,1005,2683.0,3.2,1.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T13:00:00.000000000Z",19.4,19.4,null,null,4,0.0,null,61,3.4,191.0,49735.0,1005,2700.0,4.4,1.32,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T14:00:00.000000000Z",19.23,19.23,null,null,1,0.0,null,58,2.9,191.0,50382.0,1004,2670.0,3.9,0.66,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T15:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,72,null,null,48552.0,1005,2534.0,0.0,0.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T16:00:00.000000000Z",16.13,16.13,null,null,1,0.02,11.0,72,4.1,352.0,47717.0,1005,2328.0,6.5,0.0,15.0,2134.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T17:00:00.000000000Z",16.11,16.11,null,null,3,0.0,null,62,4.3,40.0,49744.0,1006,2265.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T18:00:00.000000000Z",15.48,15.48,null,null,1,0.0,null,40,3.2,29.0,54666.0,1006,2276.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T19:00:00.000000000Z",14.87,14.87,null,null,1,0.0,null,40,2.2,25.0,56136.0,1007,2219.0,4.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T20:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,47,0.9,4.0,56023.0,1008,2256.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T21:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,53,0.8,338.0,51519.0,1008,2307.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-26T22:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,59,1.2,331.0,49799.0,1009,2370.0,0.9,0.0,0.0,null,null,9.27,9.27,null,null]
[3346,"imperia","2025-10-26T23:00:00.000000000Z",11.28,11.28,null,null,3,0.0,null,58,1.2,306.0,50296.0,1009,2620.0,1.3,0.0,0.0,null,null,8.83,8.83,null,null]
[3346,"imperia","2025-10-27T00:00:00.000000000Z",10.69,10.69,null,null,1,0.003,11.0,52,1.1,309.0,51803.0,1010,2683.0,2.5,0.0,0.0,2510.0,null,9.7,9.7,null,null]
[3346,"imperia","2025-10-27T01:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,54,0.6,311.0,51957.0,1010,2814.0,1.8,0.0,0.0,null,null,9.31,9.31,null,null]
[3346,"imperia","2025-10-27T02:00:00.000000000Z",11.79,11.79,null,null,1,0.0,null,48,0.9,300.0,55854.0,1009,2861.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T03:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,49,1.2,279.0,55919.0,1009,2913.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T04:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,45,1.9,275.0,55931.0,1009,3046.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T05:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,42,1.6,289.0,55943.0,1009,3202.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T06:00:00.000000000Z",11.85,11.85,null,null,4,0.0,null,44,1.4,282.0,55954.0,1009,3287.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T07:00:00.000000000Z",13.74,13.74,null,null,4,0.0,null,40,1.6,277.0,55966.0,1009,3275.0,4.0,0.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T08:00:00.000000000Z",16.18,16.18,null,null,4,0.0,null,40,1.7,238.0,56084.0,1009,3240.0,3.6,0.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T09:00:00.000000000Z",17.68,17.68,null,null,4,0.0,null,37,2.7,215.0,56069.0,1009,3259.0,3.7,0.82,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T10:00:00.000000000Z",18.26,18.26,null,null,4,0.0,null,34,2.9,210.0,56143.0,1008,3318.0,3.7,1.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T11:00:00.000000000Z",18.47,18.47,null,null,4,0.0,null,34,2.2,207.0,56153.0,1008,3318.0,2.8,0.91,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T12:00:00.000000000Z",18.58,18.58,null,null,1,0.0,null,39,1.4,163.0,56103.0,1008,3300.0,1.6,0.81,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T13:00:00.000000000Z",18.73,18.73,null,null,3,0.0,null,41,1.8,126.0,53551.0,1007,3222.0,2.1,2.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T14:00:00.000000000Z",18.46,18.46,null,null,3,0.0,null,54,1.9,120.0,50631.0,1007,3239.0,2.2,1.52,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T15:00:00.000000000Z",18.11,18.11,null,null,3,0.0,null,55,1.8,105.0,50643.0,1007,3398.0,2.1,0.6,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T16:00:00.000000000Z",16.67,16.67,null,null,3,0.0,null,62,2.0,67.0,48813.0,1007,3460.0,3.1,0.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T17:00:00.000000000Z",15.29,15.29,null,null,4,0.0,null,68,2.2,26.0,47977.0,1008,3481.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T18:00:00.000000000Z",14.38,14.38,null,null,3,0.0,null,73,1.8,345.0,46427.0,1008,3433.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T19:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,76,1.0,313.0,46297.0,1008,3410.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T20:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,73,0.6,307.0,48671.0,1009,3353.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T21:00:00.000000000Z",12.75,12.75,null,null,4,0.0,null,69,0.5,325.0,48682.0,1009,3347.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T22:00:00.000000000Z",12.72,12.72,null,null,4,0.0,null,63,1.2,348.0,49460.0,1010,3269.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-27T23:00:00.000000000Z",12.65,12.65,null,null,4,0.0,null,62,1.8,339.0,50688.0,1010,3259.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T00:00:00.000000000Z",12.41,12.41,null,null,4,0.0,null,60,1.5,327.0,50643.0,1011,3235.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T01:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,60,1.0,339.0,50709.0,1011,3216.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T02:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,57,1.1,343.0,52278.0,1011,3178.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T03:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,56,1.0,331.0,52290.0,1012,3222.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T04:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,57,1.0,328.0,52301.0,1012,3271.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T05:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,56,1.0,327.0,52312.0,1012,3301.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T06:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,55,1.1,338.0,52366.0,1013,3357.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T07:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,50,1.8,6.0,52376.0,1014,3445.0,4.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T08:00:00.000000000Z",16.59,16.59,null,null,1,0.0,null,48,2.9,28.0,51317.0,1015,3486.0,5.0,0.48,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T09:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,60,4.0,40.0,33382.0,1015,3515.0,5.5,1.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T10:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,60,4.4,49.0,31700.0,1015,3539.0,5.8,2.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T11:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,63,4.9,70.0,49097.0,1016,3566.0,6.3,2.92,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T12:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,66,4.9,66.0,48933.0,1015,3583.0,6.4,2.95,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T13:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,66,4.8,68.0,48944.0,1015,3642.0,6.3,2.39,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T14:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,66,3.8,91.0,48955.0,1015,3622.0,5.0,1.46,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T15:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,70,2.9,94.0,46600.0,1015,3690.0,3.8,0.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T16:00:00.000000000Z",17.55,17.55,null,null,3,0.0,null,78,1.8,95.0,46610.0,1015,3742.0,2.9,0.07,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T17:00:00.000000000Z",16.4,16.4,null,null,3,0.0,null,86,1.4,64.0,42059.0,1016,3725.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T18:00:00.000000000Z",15.79,15.79,null,null,3,0.0,11.0,88,1.3,29.0,39001.0,1016,3715.0,2.5,0.0,0.0,3549.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T19:00:00.000000000Z",15.36,15.36,null,null,8,0.0,11.0,86,1.5,345.0,21838.0,1016,3698.0,2.2,0.0,0.0,3534.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T20:00:00.000000000Z",15.2,15.2,null,null,8,0.0,null,83,1.7,329.0,16734.0,1016,3698.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T21:00:00.000000000Z",15.02,15.02,null,null,8,0.0,null,81,1.2,312.0,18006.0,1016,3703.0,2.0,0.0,0.0,3403.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T22:00:00.000000000Z",14.9,14.9,null,null,8,0.0,null,82,0.8,293.0,18910.0,1016,3687.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-28T23:00:00.000000000Z",14.69,14.69,null,null,3,0.0,null,83,0.8,283.0,18654.0,1017,3659.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T00:00:00.000000000Z",14.42,14.42,null,null,3,0.0,null,85,0.8,293.0,44153.0,1016,3639.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T01:00:00.000000000Z",13.75,13.75,null,null,3,0.0,null,85,0.9,309.0,35522.0,1017,3650.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T02:00:00.000000000Z",14.14,14.14,null,null,3,0.0,null,83,0.9,317.0,44177.0,1017,3627.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T03:00:00.000000000Z",13.94,13.94,null,null,3,0.0,null,82,1.5,326.0,32753.0,1016,3624.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T04:00:00.000000000Z",13.56,13.56,null,null,3,0.0,null,83,1.2,323.0,31725.0,1017,3619.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T05:00:00.000000000Z",13.26,13.26,null,null,3,0.0,null,82,0.8,316.0,31530.0,1017,3589.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T06:00:00.000000000Z",13.04,13.04,null,null,3,0.003,11.0,82,0.7,303.0,31563.0,1017,3570.0,1.4,0.0,5.2,3393.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T07:00:00.000000000Z",14.24,14.24,null,null,4,0.003,11.0,78,1.2,294.0,38887.0,1017,3541.0,2.1,0.03,0.0,3359.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T08:00:00.000000000Z",16.37,16.37,null,null,4,0.0,null,72,0.8,246.0,46409.0,1017,3532.0,1.6,0.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T09:00:00.000000000Z",17.7,17.7,null,null,4,0.0,null,72,1.3,195.0,47602.0,1017,3440.0,1.7,1.21,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T10:00:00.000000000Z",18.78,18.78,null,null,4,0.005,11.0,66,2.9,189.0,40183.0,1017,3353.0,3.6,2.15,0.0,3180.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T11:00:00.000000000Z",19.02,19.02,null,null,4,0.02,11.0,68,3.8,184.0,23716.0,1017,3320.0,4.7,2.02,20.4,3103.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T12:00:00.000000000Z",18.98,18.98,null,null,4,0.085,11.0,72,4.4,178.0,16448.0,1016,3231.0,5.5,2.12,42.0,2951.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T13:00:00.000000000Z",18.51,18.51,null,null,9,0.1,11.0,82,3.7,194.0,16430.0,1016,2997.0,4.9,0.72,24.9,2719.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T14:00:00.000000000Z",17.02,17.02,null,null,9,0.203,11.0,86,3.5,187.0,10049.0,1016,2820.0,4.6,0.24,32.6,2547.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T15:00:00.000000000Z",16.56,16.56,null,null,10,0.463,11.0,87,2.8,198.0,8282.0,1015,2763.0,3.8,0.07,26.5,2488.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T16:00:00.000000000Z",16.21,16.21,null,null,10,0.86,11.0,92,2.0,215.0,3824.0,1015,2709.0,2.8,0.01,63.8,2180.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T17:00:00.000000000Z",16.14,16.14,null,null,10,0.897,11.0,97,0.9,210.0,2167.0,1014,2730.0,1.3,0.0,52.8,2114.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T18:00:00.000000000Z",16.12,16.12,null,null,10,0.853,11.0,96,null,null,4713.0,1014,2807.0,0.0,0.0,51.7,2135.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T19:00:00.000000000Z",15.9,15.9,null,null,10,0.57,11.0,96,0.6,328.0,4475.0,1014,2870.0,0.7,0.0,38.4,2528.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T20:00:00.000000000Z",15.76,15.76,null,null,10,0.447,11.0,95,1.3,301.0,8170.0,1014,2900.0,1.9,0.0,21.9,2645.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T21:00:00.000000000Z",15.69,15.69,null,null,10,0.473,11.0,96,1.0,317.0,5326.0,1013,2990.0,1.0,0.0,2.5,2619.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T22:00:00.000000000Z",15.6,15.6,null,null,10,0.447,11.0,95,0.7,315.0,2630.0,1013,3012.0,0.6,0.0,27.0,2610.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-29T23:00:00.000000000Z",15.4,15.4,null,null,10,1.533,11.0,93,null,null,2261.0,1012,3006.0,1.8,0.0,30.8,2320.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T00:00:00.000000000Z",15.41,15.41,null,null,10,2.133,11.0,95,0.5,62.0,2286.0,1011,3032.0,1.6,0.0,54.0,2327.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T01:00:00.000000000Z",15.4,15.4,null,null,10,1.5,11.0,98,2.8,171.0,949.0,1010,3078.0,4.7,0.0,55.9,2387.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T02:00:00.000000000Z",15.19,15.19,null,null,10,1.323,11.0,96,1.6,343.0,4494.0,1010,3052.0,2.1,0.0,59.5,2544.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T03:00:00.000000000Z",15.26,15.26,null,null,10,2.588,11.0,95,2.5,6.0,2630.0,1009,3171.0,4.0,0.0,53.0,2622.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T04:00:00.000000000Z",15.33,15.33,null,null,10,6.293,11.0,94,4.0,1.0,887.0,1008,3332.0,7.3,0.0,67.3,2171.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T05:00:00.000000000Z",15.47,15.47,null,null,10,7.15,11.0,95,2.2,78.0,5899.0,1009,3185.0,3.1,0.0,37.5,2088.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T06:00:00.000000000Z",15.42,15.42,null,null,10,2.478,11.0,93,2.7,55.0,30021.0,1010,3177.0,4.1,0.0,0.0,2909.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T07:00:00.000000000Z",15.5,15.5,null,null,10,0.98,11.0,93,3.3,35.0,6340.0,1010,3167.0,4.8,0.0,0.0,2917.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T08:00:00.000000000Z",15.84,15.84,null,null,10,0.47,11.0,90,2.0,84.0,9569.0,1011,3199.0,2.7,0.08,31.8,2858.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T09:00:00.000000000Z",16.3,16.3,null,null,9,0.305,11.0,87,2.6,25.0,28290.0,1011,3121.0,3.6,0.27,43.6,2808.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T10:00:00.000000000Z",16.39,16.39,null,null,10,0.9,11.0,79,2.1,43.0,44968.0,1011,3165.0,3.0,0.44,32.3,2925.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T11:00:00.000000000Z",16.53,16.53,null,null,10,1.073,11.0,76,1.8,89.0,6269.0,1011,3204.0,2.2,0.93,46.5,2869.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T12:00:00.000000000Z",16.46,16.46,null,null,8,0.0,11.0,78,3.1,71.0,10381.0,1011,3171.0,4.1,0.74,56.9,2725.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T13:00:00.000000000Z",16.78,16.78,null,null,8,0.0,11.0,71,4.2,72.0,12142.0,1011,3229.0,5.9,0.93,25.2,2979.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T14:00:00.000000000Z",16.66,16.66,null,null,1,1.98,11.0,71,5.6,62.0,3854.0,1011,3201.0,8.3,0.45,69.6,2622.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T15:00:00.000000000Z",16.39,16.39,null,null,1,4.24,11.0,78,5.8,43.0,4248.0,1011,3209.0,9.5,0.12,76.2,2431.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T16:00:00.000000000Z",16.03,16.03,null,null,1,2.98,11.0,86,4.2,31.0,4483.0,1012,3154.0,7.8,0.0,72.9,2478.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T17:00:00.000000000Z",15.63,15.63,null,null,1,1.8,11.0,90,3.5,22.0,2856.0,1013,3260.0,7.1,0.0,52.1,2701.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T18:00:00.000000000Z",15.7,15.7,null,null,4,0.115,11.0,91,3.0,8.0,4649.0,1013,3179.0,6.1,0.0,57.8,2617.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T19:00:00.000000000Z",15.58,15.58,null,null,4,0.025,11.0,89,3.7,1.0,9530.0,1013,3169.0,6.2,0.0,32.2,2760.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T20:00:00.000000000Z",15.63,15.63,null,null,4,0.025,11.0,83,3.5,3.0,36061.0,1014,3214.0,6.1,0.0,0.0,2987.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T21:00:00.000000000Z",15.75,15.75,null,null,4,0.035,11.0,82,3.3,1.0,36168.0,1014,3249.0,6.0,0.0,0.0,3086.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T22:00:00.000000000Z",15.85,15.85,null,null,8,0.043,11.0,81,2.7,21.0,25698.0,1015,3234.0,5.4,0.0,0.0,3065.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-30T23:00:00.000000000Z",15.89,15.89,null,null,4,0.053,11.0,84,3.0,31.0,10899.0,1015,3220.0,5.2,0.0,51.1,2863.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T00:00:00.000000000Z",15.9,15.9,null,null,8,0.06,11.0,83,3.3,9.0,31843.0,1015,3210.0,5.5,0.0,60.3,2784.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T01:00:00.000000000Z",16.03,16.03,null,null,4,0.013,null,78,3.3,13.0,45595.0,1015,3238.0,5.8,0.0,0.0,2938.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T02:00:00.000000000Z",16.13,16.13,null,null,4,0.0,null,69,2.8,359.0,48917.0,1014,3363.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T03:00:00.000000000Z",15.99,15.99,null,null,4,0.007,null,71,2.4,0.0,48829.0,1014,3360.0,4.8,0.0,0.0,3060.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T04:00:00.000000000Z",15.89,15.89,null,null,4,0.003,null,72,2.4,353.0,48897.0,1014,3398.0,4.4,0.0,0.0,3098.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T05:00:00.000000000Z",15.71,15.71,null,null,4,0.0,null,74,2.3,350.0,47287.0,1015,3388.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T06:00:00.000000000Z",15.59,15.59,null,null,4,0.003,null,75,2.1,346.0,46038.0,1015,3396.0,3.5,0.0,0.0,3096.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T07:00:00.000000000Z",15.98,15.98,null,null,4,0.01,null,77,1.8,342.0,47222.0,1016,3417.0,2.9,0.02,0.0,3117.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T08:00:00.000000000Z",17.4,17.4,null,null,4,0.013,null,78,1.4,32.0,47321.0,1017,3410.0,2.5,0.21,0.0,3110.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T09:00:00.000000000Z",18.23,18.23,null,null,8,0.027,11.0,71,1.3,64.0,24505.0,1017,3444.0,2.4,0.2,0.0,3256.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T10:00:00.000000000Z",18.66,18.66,null,null,8,0.027,11.0,70,1.0,47.0,28621.0,1017,3516.0,1.6,0.23,0.0,3302.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T11:00:00.000000000Z",18.88,18.88,null,null,8,0.01,11.0,69,2.1,82.0,46873.0,1018,3538.0,2.9,0.29,0.0,3361.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T12:00:00.000000000Z",18.93,18.93,null,null,8,0.007,11.0,72,3.1,71.0,47824.0,1017,3591.0,4.4,0.32,0.0,3428.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T13:00:00.000000000Z",19.31,19.31,null,null,8,0.003,11.0,70,3.1,74.0,48942.0,1017,3592.0,4.1,1.52,0.0,3429.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T14:00:00.000000000Z",19.25,19.25,null,null,4,0.007,null,76,2.9,82.0,47388.0,1017,3670.0,4.2,0.15,0.0,3370.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T15:00:00.000000000Z",18.88,18.88,null,null,4,0.003,null,81,2.3,58.0,47398.0,1017,3754.0,3.8,0.07,0.0,3454.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T16:00:00.000000000Z",18.18,18.18,null,null,4,0.003,null,84,1.9,56.0,43697.0,1017,3778.0,3.5,0.03,0.0,3478.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T17:00:00.000000000Z",17.51,17.51,null,null,4,0.0,null,85,1.1,39.0,42848.0,1018,3798.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T18:00:00.000000000Z",17.15,17.15,null,null,4,0.0,null,86,0.8,9.0,43720.0,1018,3830.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T19:00:00.000000000Z",16.8,16.8,null,null,4,0.0,null,86,0.7,321.0,43646.0,1019,3825.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T20:00:00.000000000Z",16.29,16.29,null,null,4,0.0,null,84,0.8,306.0,43595.0,1019,3907.0,0.5,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T21:00:00.000000000Z",16.06,16.06,null,null,4,0.0,null,83,1.0,297.0,44867.0,1019,3944.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T22:00:00.000000000Z",16.2,16.2,null,null,8,0.0,null,81,0.9,291.0,47332.0,1019,3958.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-10-31T23:00:00.000000000Z",16.44,16.44,null,null,8,0.003,null,80,0.6,285.0,47344.0,1019,3917.0,1.4,0.0,0.0,3617.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T00:00:00.000000000Z",16.45,16.45,null,null,8,0.0,null,76,null,null,49787.0,1020,3895.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T01:00:00.000000000Z",16.45,16.45,null,null,8,0.003,null,76,null,null,35199.0,1020,3900.0,0.8,0.0,0.0,3600.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T02:00:00.000000000Z",16.43,16.43,null,null,4,0.003,11.0,80,null,null,45153.0,1019,3902.0,1.0,0.0,0.0,3745.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T03:00:00.000000000Z",16.21,16.21,null,null,8,0.003,null,80,0.5,338.0,28511.0,1019,3916.0,1.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T04:00:00.000000000Z",16.09,16.09,null,null,8,0.0,null,80,0.6,319.0,46931.0,1019,3923.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T05:00:00.000000000Z",16.03,16.03,null,null,8,0.003,null,80,null,null,46986.0,1019,3923.0,0.0,0.0,0.0,3623.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T06:00:00.000000000Z",16.24,16.24,null,null,8,0.003,11.0,80,null,null,46968.0,1019,3902.0,0.0,0.0,0.0,3742.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T07:00:00.000000000Z",16.73,16.73,null,null,4,0.003,null,79,null,null,47080.0,1020,3896.0,0.0,0.01,0.0,3596.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T08:00:00.000000000Z",17.62,17.62,null,null,8,0.003,null,73,null,null,49158.0,1020,3934.0,0.7,0.23,0.0,3634.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T09:00:00.000000000Z",18.37,18.37,null,null,4,0.003,null,74,1.5,189.0,47603.0,1020,3974.0,1.8,0.66,0.0,3674.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T10:00:00.000000000Z",18.82,18.82,null,null,4,0.007,null,76,2.7,180.0,44369.0,1020,3981.0,3.4,1.36,0.0,3681.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T11:00:00.000000000Z",18.81,18.81,null,null,4,0.0,null,79,3.3,183.0,45609.0,1020,3944.0,4.2,1.52,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T12:00:00.000000000Z",18.71,18.71,null,null,4,0.007,null,82,3.2,195.0,43835.0,1020,3936.0,4.2,0.97,0.0,3636.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T13:00:00.000000000Z",18.92,18.92,null,null,4,0.007,null,82,3.7,202.0,43136.0,1019,3980.0,4.9,1.28,0.0,3680.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T14:00:00.000000000Z",18.81,18.81,null,null,4,0.02,11.0,84,4.0,213.0,41182.0,1019,3995.0,5.5,0.34,0.0,3821.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T15:00:00.000000000Z",18.56,18.56,null,null,8,0.095,null,86,4.3,214.0,42491.0,1019,3974.0,6.0,0.17,0.0,3674.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T16:00:00.000000000Z",18.08,18.08,null,null,4,0.07,null,91,4.2,215.0,36586.0,1019,3966.0,6.4,0.03,0.0,3666.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T17:00:00.000000000Z",17.77,17.77,null,null,8,0.057,null,93,3.9,222.0,26158.0,1019,3959.0,6.2,0.0,0.0,3659.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T18:00:00.000000000Z",17.71,17.71,null,null,8,0.1,11.0,93,3.4,224.0,30490.0,1019,3934.0,5.4,0.0,0.0,3768.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-11-01T19:00:00.000000000Z",17.67,17.67,null,null,8,0.1,11.0,95,3.4,223.0,26924.0,1019,3915.0,5.4,0.0,0.0,3615.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-11-01T20:00:00.000000000Z",17.57,17.57,null,null,8,0.085,11.0,96,3.3,231.0,24925.0,1019,3899.0,5.3,0.0,0.0,3728.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T21:00:00.000000000Z",17.48,17.48,null,null,9,0.1,11.0,97,3.2,228.0,6702.0,1019,3886.0,5.3,0.0,0.0,3706.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T22:00:00.000000000Z",17.35,17.35,null,null,9,0.1,11.0,98,3.2,236.0,14600.0,1019,3845.0,5.2,0.0,0.0,3666.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-01T23:00:00.000000000Z",17.18,17.18,null,null,8,0.005,11.0,98,3.1,237.0,21527.0,1019,3811.0,5.1,0.0,0.0,3635.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T00:00:00.000000000Z",17.07,17.07,null,null,8,0.003,null,97,3.2,236.0,28045.0,1018,3764.0,5.3,0.0,0.0,3464.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T01:00:00.000000000Z",16.73,16.73,null,null,8,0.0,null,96,3.3,242.0,31983.0,1018,3730.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T02:00:00.000000000Z",16.58,16.58,null,null,1,0.0,null,94,3.7,234.0,37477.0,1017,3625.0,6.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T03:00:00.000000000Z",16.4,16.4,null,null,1,0.0,11.0,93,3.6,233.0,37398.0,1017,3579.0,6.1,0.0,0.0,3422.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T04:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,93,3.4,239.0,36230.0,1016,3586.0,6.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T05:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,93,3.1,239.0,29580.0,1016,3534.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T06:00:00.000000000Z",16.72,16.72,null,null,8,0.0,11.0,93,3.4,231.0,9173.0,1016,3385.0,5.7,0.0,0.0,3214.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T07:00:00.000000000Z",17.12,17.12,null,null,8,0.083,11.0,94,4.3,230.0,12059.0,1016,3178.0,6.8,0.01,0.0,2945.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T08:00:00.000000000Z",17.52,17.52,null,null,8,0.163,11.0,93,4.0,228.0,4310.0,1016,3043.0,6.1,0.03,38.0,2704.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T09:00:00.000000000Z",17.48,17.48,null,null,10,1.033,11.0,97,3.9,221.0,3356.0,1016,3005.0,5.8,0.08,66.7,2392.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T10:00:00.000000000Z",17.44,17.44,null,null,10,0.597,11.0,95,3.9,226.0,4912.0,1015,3091.0,5.8,0.07,36.0,2628.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T11:00:00.000000000Z",17.76,17.76,null,null,9,0.337,11.0,92,4.2,226.0,5798.0,1014,3059.0,5.9,0.16,0.0,2682.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T12:00:00.000000000Z",18.02,18.02,null,null,4,0.08,11.0,89,4.2,222.0,31940.0,1013,3050.0,5.7,0.3,0.0,2776.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T13:00:00.000000000Z",18.7,18.7,null,null,9,0.3,11.0,84,5.1,217.0,38373.0,1012,3079.0,6.8,1.42,0.0,2915.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T14:00:00.000000000Z",19.31,19.31,null,null,1,0.06,11.0,86,5.2,221.0,12399.0,1012,3097.0,7.3,0.75,0.0,2874.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T15:00:00.000000000Z",18.67,18.67,null,null,1,0.02,11.0,87,4.6,227.0,35463.0,1012,3002.0,6.6,0.43,0.0,2810.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T16:00:00.000000000Z",17.82,17.82,null,null,1,0.0,null,91,2.9,225.0,33311.0,1011,2917.0,4.4,0.04,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T17:00:00.000000000Z",17.16,17.16,null,null,1,0.0,11.0,92,2.1,273.0,23421.0,1011,2988.0,3.8,0.0,0.0,2825.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T18:00:00.000000000Z",16.6,16.6,null,null,4,0.0,null,93,2.0,336.0,1642.0,1011,2989.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T19:00:00.000000000Z",16.15,16.15,null,null,4,0.0,null,90,2.1,329.0,1552.0,1011,2957.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T20:00:00.000000000Z",15.78,15.78,null,null,4,0.0,null,88,1.1,324.0,3699.0,1011,2917.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T21:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,84,0.6,338.0,19043.0,1012,2844.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T22:00:00.000000000Z",14.63,14.63,null,null,1,0.0,null,84,0.6,341.0,44224.0,1012,2756.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-02T23:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,83,0.7,319.0,45499.0,1012,2692.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T00:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,80,1.6,294.0,47966.0,1013,2665.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T01:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,77,1.7,288.0,47918.0,1013,2618.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T02:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,72,0.8,314.0,50305.0,1013,2598.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T03:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,70,0.6,323.0,50376.0,1014,2546.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T04:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,69,0.8,335.0,50475.0,1014,2507.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T05:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,70,0.9,338.0,50486.0,1015,2548.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T06:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,73,0.7,327.0,49690.0,1016,2578.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T07:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,75,0.9,315.0,48047.0,1016,2661.0,0.0,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T08:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,74,1.3,315.0,48807.0,1017,2807.0,0.7,0.4,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T09:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,59,null,null,51851.0,1018,2838.0,0.0,1.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T10:00:00.000000000Z",18.89,18.89,null,null,1,0.0,null,51,0.9,117.0,55549.0,1018,2884.0,1.1,2.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T11:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,50,0.8,126.0,2000.0,1019,2973.0,0.9,2.8,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T12:00:00.000000000Z",20.06,20.06,null,null,1,0.0,null,48,0.9,147.0,2000.0,1019,3089.0,1.0,2.76,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T13:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,46,1.5,154.0,56308.0,1019,3193.0,1.7,2.16,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T14:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,45,1.2,209.0,56855.0,1019,3464.0,1.5,1.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T15:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,55,1.4,246.0,53121.0,1020,3507.0,2.0,0.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T16:00:00.000000000Z",17.22,17.22,null,null,1,0.0,null,68,1.2,279.0,50714.0,1020,3492.0,2.0,0.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T17:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,72,0.8,303.0,50628.0,1021,3527.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T18:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,71,0.7,312.0,50493.0,1022,3555.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T19:00:00.000000000Z",13.78,13.78,null,null,1,0.0,null,67,0.7,308.0,50562.0,1022,3593.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T20:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,63,0.6,308.0,52510.0,1023,3598.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T21:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,58,0.6,306.0,52521.0,1024,3591.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T22:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,57,1.0,308.0,52533.0,1024,3578.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-03T23:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,57,1.3,308.0,52544.0,1024,3562.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T00:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,57,1.1,308.0,52557.0,1024,3560.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T01:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,55,1.0,308.0,52624.0,1024,3575.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T02:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,53,0.8,306.0,54204.0,1024,3641.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T03:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,52,0.7,307.0,54161.0,1024,3677.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T04:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,53,0.8,308.0,54172.0,1025,3697.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T05:00:00.000000000Z",10.99,10.99,null,null,1,0.0,null,55,1.1,307.0,52617.0,1025,3692.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T06:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,58,1.2,307.0,52627.0,1025,3703.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T07:00:00.000000000Z",11.61,11.61,null,null,1,0.0,null,59,1.2,308.0,52553.0,1025,3760.0,0.8,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T08:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,63,0.7,311.0,51346.0,1026,3804.0,0.0,0.31,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T09:00:00.000000000Z",16.64,16.64,null,null,1,0.0,null,52,null,null,55065.0,1026,3824.0,0.8,1.11,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T10:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,45,1.1,126.0,55746.0,1026,3838.0,1.4,2.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T11:00:00.000000000Z",18.22,18.22,null,null,1,0.0,null,47,1.3,133.0,55761.0,1026,3844.0,1.6,2.73,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T12:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,47,1.0,118.0,54402.0,1025,3844.0,1.2,2.75,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T13:00:00.000000000Z",18.55,18.55,null,null,1,0.0,null,48,0.9,98.0,54415.0,1025,3848.0,1.0,2.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T14:00:00.000000000Z",18.4,18.4,null,null,1,0.0,null,58,2.2,90.0,40653.0,1025,3848.0,2.8,1.32,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T15:00:00.000000000Z",17.79,17.79,null,null,1,0.0,null,61,1.3,90.0,41250.0,1025,3872.0,1.9,0.48,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T16:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,73,null,null,40188.0,1025,3886.0,0.0,0.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T17:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,75,0.6,316.0,40552.0,1025,3891.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T18:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,76,0.8,311.0,39819.0,1025,3891.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T19:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,73,0.9,310.0,43175.0,1025,3904.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T20:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,72,1.0,309.0,48422.0,1025,3927.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T21:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,73,1.1,311.0,48435.0,1025,3916.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T22:00:00.000000000Z",11.41,11.41,null,null,1,0.0,null,75,1.1,310.0,48445.0,1025,3898.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-04T23:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,73,1.0,309.0,48458.0,1025,3891.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T00:00:00.000000000Z",10.7,10.7,null,null,1,0.0,null,71,1.0,310.0,50849.0,1025,3900.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T01:00:00.000000000Z",11.01,11.01,null,null,1,0.0,null,69,0.9,313.0,50861.0,1025,3906.0,1.0,0.0,0.0,null,null,9.84,9.84,null,null]
[3346,"imperia","2025-11-05T02:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,68,0.9,312.0,50584.0,1024,3891.0,1.1,0.0,0.0,null,null,9.96,9.96,null,null]
[3346,"imperia","2025-11-05T03:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,65,0.9,315.0,50596.0,1024,3875.0,0.6,0.0,0.0,null,null,9.3,9.3,null,null]
[3346,"imperia","2025-11-05T04:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,61,1.0,316.0,51524.0,1024,3888.0,0.0,0.0,0.0,null,null,9.36,9.36,null,null]
[3346,"imperia","2025-11-05T05:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,60,0.9,314.0,52757.0,1024,3904.0,0.5,0.0,0.0,null,null,8.98,8.98,null,null]
[3346,"imperia","2025-11-05T06:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,59,1.1,313.0,52767.0,1023,3906.0,0.8,0.0,0.0,null,null,8.81,8.81,null,null]
[3346,"imperia","2025-11-05T07:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,58,1.2,311.0,53375.0,1024,3913.0,1.3,0.01,0.0,null,null,9.5,9.5,null,null]
[3346,"imperia","2025-11-05T08:00:00.000000000Z",13.44,13.44,null,null,1,0.0,null,61,1.2,311.0,51631.0,1024,3922.0,1.5,0.28,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T09:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,50,0.5,274.0,54912.0,1024,3906.0,1.1,1.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T10:00:00.000000000Z",16.79,16.79,null,null,1,0.0,null,44,0.6,151.0,55155.0,1023,3898.0,0.6,2.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T11:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,48,1.2,152.0,35298.0,1023,3908.0,1.2,2.75,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T12:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,52,1.6,171.0,53619.0,1022,3889.0,1.9,2.8,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T13:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,54,1.9,175.0,53669.0,1021,3867.0,2.3,2.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T14:00:00.000000000Z",17.54,17.54,null,null,1,0.0,null,55,1.8,179.0,53109.0,1021,3864.0,2.1,1.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T15:00:00.000000000Z",16.92,16.92,null,null,1,0.0,null,60,1.4,190.0,53121.0,1021,3854.0,1.9,0.48,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T16:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,74,0.6,228.0,51285.0,1021,3858.0,1.3,0.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T17:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,75,0.6,297.0,51255.0,1021,3856.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T18:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,75,0.8,302.0,51211.0,1021,3838.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T19:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,73,0.8,310.0,50787.0,1020,3814.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T20:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,73,0.9,317.0,50997.0,1020,3810.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T21:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,72,1.2,325.0,51101.0,1020,3790.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T22:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,70,1.0,317.0,51172.0,1020,3750.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-05T23:00:00.000000000Z",11.41,11.41,null,null,1,0.0,null,68,0.8,319.0,51798.0,1019,3698.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T00:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,65,0.8,314.0,53018.0,1019,3636.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T01:00:00.000000000Z",10.66,10.66,null,null,3,0.0,null,60,0.9,315.0,53591.0,1018,3597.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T02:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,60,1.2,311.0,52918.0,1018,3563.0,0.8,0.0,0.0,null,null,9.62,9.62,null,null]
[3346,"imperia","2025-11-06T03:00:00.000000000Z",10.14,10.14,null,null,4,0.0,null,55,1.0,310.0,53557.0,1017,3528.0,0.6,0.0,0.0,null,null,9.56,9.56,null,null]
[3346,"imperia","2025-11-06T04:00:00.000000000Z",10.12,10.12,null,null,4,0.0,null,53,1.0,310.0,53567.0,1017,3502.0,0.0,0.0,0.0,null,null,9.78,9.78,null,null]
[3346,"imperia","2025-11-06T05:00:00.000000000Z",10.21,10.21,null,null,4,0.0,null,51,1.0,321.0,54617.0,1017,3501.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T06:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,51,1.0,325.0,56060.0,1016,3469.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T07:00:00.000000000Z",11.44,11.44,null,null,4,0.0,null,50,1.5,335.0,56201.0,1016,3426.0,2.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T08:00:00.000000000Z",13.43,13.43,null,null,4,0.0,null,53,1.7,349.0,52710.0,1016,3356.0,3.1,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T09:00:00.000000000Z",15.58,15.58,null,null,8,0.0,null,42,1.9,38.0,55177.0,1016,3319.0,3.9,0.74,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T10:00:00.000000000Z",16.85,16.85,null,null,4,0.0,null,42,2.7,60.0,55718.0,1016,3269.0,3.9,1.36,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T11:00:00.000000000Z",17.5,17.5,null,null,4,0.0,null,43,3.8,70.0,56346.0,1015,3225.0,5.1,1.88,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T12:00:00.000000000Z",17.72,17.72,null,null,4,0.0,null,44,4.5,70.0,54983.0,1014,3175.0,6.1,1.7,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T13:00:00.000000000Z",17.73,17.73,null,null,4,0.0,null,44,4.9,69.0,54994.0,1014,3197.0,6.9,1.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T14:00:00.000000000Z",17.46,17.46,null,null,4,0.0,null,47,4.5,71.0,55007.0,1013,3051.0,6.6,0.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T15:00:00.000000000Z",16.85,16.85,null,null,4,0.0,null,54,4.2,66.0,53412.0,1013,3106.0,6.9,0.12,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T16:00:00.000000000Z",16.01,16.01,null,null,4,0.0,null,57,4.1,62.0,53425.0,1013,3168.0,7.3,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T17:00:00.000000000Z",15.15,15.15,null,null,3,0.0,null,59,3.5,47.0,53436.0,1013,3126.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T18:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,60,3.4,35.0,53405.0,1013,3123.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T19:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,54,3.2,27.0,55331.0,1013,3023.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T20:00:00.000000000Z",14.1,14.1,null,null,4,0.0,null,47,3.5,28.0,56421.0,1013,2908.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T21:00:00.000000000Z",14.39,14.39,null,null,8,0.0,null,41,4.0,25.0,59116.0,1013,2890.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T22:00:00.000000000Z",14.57,14.57,null,null,8,0.007,null,39,4.3,21.0,59127.0,1013,2892.0,8.7,0.0,0.0,2592.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-06T23:00:00.000000000Z",14.68,14.68,null,null,8,0.017,null,38,4.4,13.0,59139.0,1012,2817.0,8.6,0.0,0.0,2517.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T00:00:00.000000000Z",14.86,14.86,null,null,8,0.073,null,39,3.9,5.0,47710.0,1012,2649.0,7.9,0.0,0.0,2349.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T01:00:00.000000000Z",14.08,14.08,null,null,10,0.94,11.0,56,4.2,352.0,3332.0,1012,2526.0,7.8,0.0,57.7,2053.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T02:00:00.000000000Z",14.96,14.96,null,null,8,0.135,11.0,42,3.7,20.0,57264.0,1011,2467.0,7.8,0.0,0.0,2302.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T03:00:00.000000000Z",14.38,14.38,null,null,10,0.71,11.0,65,3.4,4.0,3327.0,1011,2469.0,6.6,0.0,58.3,2000.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T04:00:00.000000000Z",13.44,13.44,null,null,10,1.843,11.0,91,2.5,335.0,1512.0,1011,2576.0,5.1,0.0,70.2,1871.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T05:00:00.000000000Z",12.95,12.95,null,null,10,1.963,11.0,90,2.7,355.0,2553.0,1011,2498.0,5.7,0.0,0.0,1872.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T06:00:00.000000000Z",12.72,12.72,null,null,10,1.83,11.0,88,3.3,347.0,3130.0,1011,2514.0,6.6,0.0,61.5,1836.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T07:00:00.000000000Z",12.84,12.84,null,null,10,1.078,11.0,81,4.3,348.0,5678.0,1011,2519.0,7.5,0.0,26.2,2097.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T08:00:00.000000000Z",13.17,13.17,null,null,10,1.078,11.0,75,5.3,340.0,3478.0,1011,2444.0,9.3,0.01,9.3,2034.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T09:00:00.000000000Z",13.16,13.16,null,null,10,1.43,11.0,83,5.4,351.0,2305.0,1011,2429.0,10.8,0.03,0.0,1868.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T10:00:00.000000000Z",13.35,13.35,null,null,10,1.842,11.0,76,5.6,352.0,3826.0,1011,2403.0,10.6,0.03,0.0,1784.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T11:00:00.000000000Z",13.43,13.43,null,null,10,1.26,11.0,69,6.6,342.0,7357.0,1011,2441.0,11.7,0.05,0.0,2050.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T12:00:00.000000000Z",13.62,13.62,null,null,10,0.885,11.0,66,6.2,341.0,6718.0,1011,2439.0,11.0,0.1,0.0,2120.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T13:00:00.000000000Z",13.86,13.86,null,null,9,0.32,11.0,66,6.2,347.0,8417.0,1011,2403.0,11.1,0.09,0.0,2095.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T14:00:00.000000000Z",13.94,13.94,null,null,10,0.81,11.0,64,7.7,347.0,3821.0,1010,2441.0,13.1,0.03,0.0,1964.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T15:00:00.000000000Z",13.96,13.96,null,null,10,0.46,11.0,66,6.2,341.0,5247.0,1010,2425.0,11.2,0.02,0.0,1988.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T16:00:00.000000000Z",13.93,13.93,null,null,10,0.223,11.0,66,5.5,340.0,9224.0,1010,2390.0,10.3,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T17:00:00.000000000Z",13.9,13.9,null,null,8,0.145,11.0,64,4.9,332.0,53058.0,1010,2368.0,9.2,0.0,0.0,2134.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T18:00:00.000000000Z",14.03,14.03,null,null,8,0.14,11.0,62,3.6,336.0,10377.0,1011,2347.0,7.2,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T19:00:00.000000000Z",14.02,14.02,null,null,8,0.045,11.0,63,2.9,336.0,24168.0,1011,2361.0,5.9,0.0,0.0,2107.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T20:00:00.000000000Z",13.97,13.97,null,null,8,0.02,11.0,60,1.7,313.0,53669.0,1011,2399.0,3.3,0.0,0.0,2230.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T21:00:00.000000000Z",13.7,13.7,null,null,8,0.057,null,61,1.3,292.0,53680.0,1012,2429.0,1.3,0.0,0.0,2129.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T22:00:00.000000000Z",13.49,13.49,null,null,8,0.008,null,60,1.2,283.0,54582.0,1012,2412.0,1.3,0.0,0.0,2112.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-07T23:00:00.000000000Z",13.31,13.31,null,null,8,0.008,null,61,0.9,294.0,55130.0,1012,2412.0,1.1,0.0,0.0,2112.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T00:00:00.000000000Z",13.19,13.19,null,null,8,0.005,null,61,0.7,313.0,53634.0,1011,2397.0,0.0,0.0,0.0,2097.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T01:00:00.000000000Z",12.44,12.44,null,null,4,0.0,null,62,0.6,327.0,52612.0,1011,2365.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T02:00:00.000000000Z",12.27,12.27,null,null,8,0.0,null,62,0.7,303.0,42704.0,1011,2382.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T03:00:00.000000000Z",12.45,12.45,null,null,8,0.0,null,63,null,null,42573.0,1011,2376.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T04:00:00.000000000Z",12.38,12.38,null,null,4,0.0,null,62,null,null,53681.0,1011,2408.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T05:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,63,0.8,342.0,53692.0,1011,2433.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T06:00:00.000000000Z",11.24,11.24,null,null,4,0.0,null,66,0.6,329.0,53077.0,1011,2443.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T07:00:00.000000000Z",11.24,11.24,null,null,4,0.0,null,67,0.7,313.0,51807.0,1011,2467.0,0.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T08:00:00.000000000Z",13.02,13.02,null,null,3,0.0,null,68,1.4,253.0,51215.0,1012,2503.0,2.0,0.3,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T09:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,65,2.0,207.0,52038.0,1012,2493.0,2.7,1.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T10:00:00.000000000Z",15.81,15.81,null,null,1,0.0,null,67,1.5,181.0,51282.0,1012,2464.0,1.9,1.88,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T11:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,64,1.7,115.0,53324.0,1012,2469.0,1.9,2.46,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T12:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,60,2.8,86.0,53336.0,1012,2514.0,3.5,2.52,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T13:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,61,3.3,78.0,53349.0,1012,2545.0,4.2,1.97,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T14:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,64,2.9,67.0,52099.0,1012,2547.0,3.8,1.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T15:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,69,2.5,45.0,52111.0,1012,2566.0,3.4,0.37,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T16:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,79,1.6,15.0,49741.0,1012,2569.0,2.9,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T17:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,80,1.3,341.0,49697.0,1013,2567.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T18:00:00.000000000Z",12.78,12.78,null,null,1,0.0,null,80,1.3,328.0,48298.0,1013,2566.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T19:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,79,1.4,321.0,48311.0,1013,2573.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T20:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,78,1.4,323.0,48232.0,1014,2582.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-08T21:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,80,1.6,323.0,48244.0,1014,2592.0,2.3,0.0,0.0,null,null,9.77,9.77,null,null]
[3346,"imperia","2025-11-08T22:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,79,1.4,318.0,48223.0,1014,2607.0,2.0,0.0,0.0,null,null,9.48,9.48,null,null]
[3346,"imperia","2025-11-08T23:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,77,1.2,310.0,49534.0,1014,2620.0,1.2,0.0,0.0,null,null,9.37,9.37,null,null]
[3346,"imperia","2025-11-09T00:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,75,1.2,308.0,49347.0,1014,2642.0,0.9,0.0,0.0,null,null,9.5,9.5,null,null]
[3346,"imperia","2025-11-09T01:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,74,1.4,304.0,48670.0,1014,2652.0,1.2,0.0,0.0,null,null,9.5,9.5,null,null]
[3346,"imperia","2025-11-09T02:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,66,1.2,318.0,52046.0,1014,2701.0,1.6,0.0,0.0,null,null,9.43,9.43,null,null]
[3346,"imperia","2025-11-09T03:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,65,0.9,316.0,52059.0,1013,2729.0,0.8,0.0,0.0,null,null,9.21,9.21,null,null]
[3346,"imperia","2025-11-09T04:00:00.000000000Z",9.59,9.59,null,null,1,0.0,null,64,0.8,314.0,53920.0,1014,2720.0,0.0,0.0,0.0,null,null,9.13,9.13,null,null]
[3346,"imperia","2025-11-09T05:00:00.000000000Z",9.38,9.38,null,null,1,0.0,null,63,0.9,308.0,53930.0,1014,2660.0,0.7,0.0,0.0,null,null,9.4,9.4,null,null]
[3346,"imperia","2025-11-09T06:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,63,1.0,307.0,53945.0,1014,2541.0,1.3,0.0,0.0,null,null,9.4,9.4,null,null]
[3346,"imperia","2025-11-09T07:00:00.000000000Z",9.76,9.76,null,null,1,0.0,null,64,1.1,312.0,52017.0,1015,2502.0,1.2,0.01,0.0,null,null,9.82,9.82,null,null]
[3346,"imperia","2025-11-09T08:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,69,0.9,319.0,52029.0,1016,2497.0,0.6,0.28,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T09:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,54,null,null,55800.0,1016,2525.0,0.6,0.98,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T10:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,53,0.9,150.0,55314.0,1016,2574.0,1.0,1.83,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T11:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,55,1.2,155.0,54289.0,1016,2586.0,1.5,2.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T12:00:00.000000000Z",16.31,16.31,null,null,1,0.0,null,57,1.2,180.0,54266.0,1016,2592.0,1.5,2.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T13:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,58,2.0,219.0,54277.0,1015,2602.0,2.4,1.92,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T14:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,57,3.1,238.0,54290.0,1015,2596.0,4.0,1.12,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T15:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,63,3.5,246.0,52454.0,1015,2586.0,5.4,0.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T16:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,72,2.5,258.0,51614.0,1015,2600.0,4.5,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T17:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,76,1.7,286.0,49997.0,1016,2613.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T18:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,77,1.6,299.0,49862.0,1016,2640.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T19:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,77,1.7,306.0,49585.0,1016,2650.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T20:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,77,1.4,315.0,48332.0,1016,2639.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-09T21:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,77,1.2,319.0,48344.0,1016,2612.0,0.8,0.0,0.0,null,null,9.48,9.48,null,null]
[3346,"imperia","2025-11-09T22:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,76,1.1,319.0,49621.0,1016,2604.0,0.6,0.0,0.0,null,null,9.29,9.29,null,null]
[3346,"imperia","2025-11-09T23:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,75,1.1,318.0,49634.0,1016,2602.0,0.8,0.0,0.0,null,null,9.17,9.17,null,null]
[3346,"imperia","2025-11-10T00:00:00.000000000Z",10.11,10.11,null,null,1,0.0,null,75,1.1,319.0,49646.0,1016,2607.0,0.8,0.0,0.0,null,null,9.03,9.03,null,null]
[3346,"imperia","2025-11-10T01:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,74,1.0,326.0,49659.0,1016,2618.0,0.0,0.0,0.0,null,null,8.93,8.93,null,null]
[3346,"imperia","2025-11-10T02:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,67,0.8,324.0,52494.0,1016,2540.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T03:00:00.000000000Z",11.01,11.01,null,null,1,0.0,null,68,0.8,310.0,52505.0,1016,2545.0,0.0,0.0,0.0,null,null,9.8,9.8,null,null]
[3346,"imperia","2025-11-10T04:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,70,0.9,308.0,51709.0,1016,2575.0,0.9,0.0,0.0,null,null,9.17,9.17,null,null]
[3346,"imperia","2025-11-10T05:00:00.000000000Z",10.67,10.67,null,null,1,0.0,null,70,0.9,312.0,51576.0,1016,2585.0,0.7,0.0,0.0,null,null,8.88,8.88,null,null]
[3346,"imperia","2025-11-10T06:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,70,0.9,312.0,51496.0,1016,2611.0,0.5,0.0,0.0,null,null,8.97,8.97,null,null]
[3346,"imperia","2025-11-10T07:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,86,null,null,80002.0,1016,2447.0,0.5,0.1,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-10T08:00:00.000000000Z",12.37,12.37,null,null,1,0.0,null,80,0.5,309.0,80001.0,1016,2484.0,0.0,0.66,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-10T09:00:00.000000000Z",13.62,13.62,null,null,1,0.0,null,78,0.6,272.0,80002.0,1016,2566.0,0.5,1.47,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-10T10:00:00.000000000Z",15.3,15.3,null,null,1,0.0,null,74,0.8,233.0,80001.0,1016,2647.0,0.7,2.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-10T11:00:00.000000000Z",16.27,16.27,null,null,4,0.0,null,69,1.0,219.0,80000.0,1016,2726.0,1.2,2.58,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-10T12:00:00.000000000Z",16.88,16.88,null,null,4,0.0,null,67,1.4,215.0,80000.0,1016,2804.0,1.5,2.3,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-10T13:00:00.000000000Z",16.6,16.6,null,null,1,0.0,null,72,2.9,200.0,51059.0,1015,2827.0,3.8,1.31,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T14:00:00.000000000Z",16.76,16.76,null,null,8,0.0,null,72,3.2,208.0,51071.0,1015,2886.0,4.3,0.62,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T15:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,75,2.9,212.0,50274.0,1015,2942.0,4.4,0.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T16:00:00.000000000Z",15.44,15.44,null,null,4,0.0,null,82,2.3,219.0,46561.0,1015,2990.0,4.2,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T17:00:00.000000000Z",14.68,14.68,null,null,4,0.0,null,87,1.7,244.0,45616.0,1016,2999.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T18:00:00.000000000Z",13.83,13.83,null,null,4,0.0,null,88,1.4,263.0,43877.0,1016,2985.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T19:00:00.000000000Z",13.13,13.13,null,null,4,0.0,null,86,1.2,285.0,45283.0,1016,2984.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T20:00:00.000000000Z",12.76,12.76,null,null,4,0.0,null,83,1.4,301.0,44310.0,1016,2989.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T21:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,83,1.6,308.0,44612.0,1017,2994.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T22:00:00.000000000Z",12.4,12.4,null,null,4,0.0,null,83,1.5,307.0,44625.0,1017,2969.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-10T23:00:00.000000000Z",12.4,12.4,null,null,4,0.0,11.0,82,1.2,308.0,47101.0,1017,2952.0,1.8,0.0,0.0,2779.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T00:00:00.000000000Z",12.42,12.42,null,null,4,0.003,11.0,82,1.4,317.0,46988.0,1017,2964.0,1.3,0.0,7.9,2796.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T01:00:00.000000000Z",11.42,11.42,null,null,4,0.007,11.0,82,1.5,326.0,47124.0,1017,2997.0,1.3,0.0,5.2,2809.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T02:00:00.000000000Z",11.01,11.01,null,null,3,0.0,null,81,1.5,331.0,48775.0,1017,3042.0,1.1,0.0,0.0,null,null,9.89,9.89,null,null]
[3346,"imperia","2025-11-11T03:00:00.000000000Z",10.79,10.79,null,null,3,0.0,null,81,1.6,332.0,44464.0,1017,3044.0,1.7,0.0,0.0,null,null,9.8,9.8,null,null]
[3346,"imperia","2025-11-11T04:00:00.000000000Z",10.73,10.73,null,null,3,0.0,11.0,82,1.5,329.0,46524.0,1017,3047.0,1.7,0.0,0.0,2885.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T05:00:00.000000000Z",10.5,10.5,null,null,3,0.0,11.0,83,1.4,324.0,44856.0,1017,3041.0,1.6,0.0,0.0,2870.0,null,9.89,9.89,null,null]
[3346,"imperia","2025-11-11T06:00:00.000000000Z",10.22,10.22,null,null,4,0.003,11.0,84,1.3,321.0,40685.0,1017,3027.0,1.3,0.0,6.6,2842.0,null,9.47,9.47,null,null]
[3346,"imperia","2025-11-11T07:00:00.000000000Z",10.77,10.77,null,null,4,0.003,11.0,83,1.2,320.0,44215.0,1018,3021.0,1.2,0.01,6.6,2840.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T08:00:00.000000000Z",13.24,13.24,null,null,4,0.007,11.0,80,1.3,329.0,44576.0,1018,3031.0,1.3,0.19,12.0,2842.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T09:00:00.000000000Z",15.0,15.0,null,null,3,0.0,11.0,77,1.0,30.0,47942.0,1018,3048.0,1.2,0.77,0.0,2879.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T10:00:00.000000000Z",16.22,16.22,null,null,4,0.0,11.0,77,1.2,98.0,50499.0,1018,3047.0,1.3,1.56,0.0,2888.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T11:00:00.000000000Z",16.91,16.91,null,null,4,0.0,11.0,77,1.9,119.0,50366.0,1018,3032.0,2.2,2.13,0.0,2869.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T12:00:00.000000000Z",17.22,17.22,null,null,4,0.0,11.0,78,2.2,129.0,50541.0,1018,3028.0,2.7,1.98,0.0,2857.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T13:00:00.000000000Z",17.22,17.22,null,null,4,0.003,11.0,79,2.7,144.0,50508.0,1018,3031.0,3.3,1.69,9.3,2846.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T14:00:00.000000000Z",16.98,16.98,null,null,4,0.01,11.0,80,2.4,152.0,44546.0,1018,3040.0,3.1,0.99,19.7,2837.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T15:00:00.000000000Z",16.62,16.62,null,null,4,0.003,11.0,83,1.8,162.0,46373.0,1018,3048.0,2.3,0.34,0.0,2879.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T16:00:00.000000000Z",15.57,15.57,null,null,4,0.003,null,90,null,null,40939.0,1019,3037.0,1.3,0.02,0.0,2737.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T17:00:00.000000000Z",14.82,14.82,null,null,4,0.0,null,92,null,null,39188.0,1019,3044.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T18:00:00.000000000Z",13.82,13.82,null,null,4,0.0,null,93,0.7,315.0,3316.0,1019,3085.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T19:00:00.000000000Z",12.95,12.95,null,null,4,0.0,null,88,0.9,313.0,1641.0,1020,3099.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T20:00:00.000000000Z",12.24,12.24,null,null,4,0.0,null,86,0.9,311.0,43566.0,1020,3110.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T21:00:00.000000000Z",11.7,11.7,null,null,4,0.003,11.0,88,0.9,311.0,36830.0,1020,3137.0,0.6,0.0,0.0,2957.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T22:00:00.000000000Z",11.33,11.33,null,null,4,0.0,11.0,88,0.8,308.0,36525.0,1021,3161.0,0.0,0.0,0.0,2992.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-11T23:00:00.000000000Z",11.08,11.08,null,null,4,0.0,11.0,90,0.9,305.0,37026.0,1021,3189.0,0.5,0.0,0.0,3021.0,null,9.73,9.73,null,null]
[3346,"imperia","2025-11-12T00:00:00.000000000Z",10.87,10.87,null,null,4,0.0,null,90,1.0,305.0,39332.0,1021,3206.0,0.9,0.0,0.0,null,null,9.48,9.48,null,null]
[3346,"imperia","2025-11-12T01:00:00.000000000Z",11.32,11.32,null,null,3,0.0,null,90,1.1,310.0,38991.0,1021,3227.0,0.9,0.0,0.0,null,null,9.26,9.26,null,null]
[3346,"imperia","2025-11-12T02:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,84,1.2,324.0,32384.0,1021,3269.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T03:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,84,1.3,322.0,32609.0,1021,3286.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T04:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,85,1.5,320.0,32493.0,1021,3335.0,1.8,0.0,0.0,null,null,9.85,9.85,null,null]
[3346,"imperia","2025-11-12T05:00:00.000000000Z",11.74,11.74,null,null,3,0.0,null,85,1.3,317.0,32603.0,1021,3381.0,1.6,0.0,0.0,null,null,9.77,9.77,null,null]
[3346,"imperia","2025-11-12T06:00:00.000000000Z",11.67,11.67,null,null,3,0.0,null,84,1.5,320.0,33126.0,1022,3410.0,1.9,0.0,0.0,null,null,9.82,9.82,null,null]
[3346,"imperia","2025-11-12T07:00:00.000000000Z",12.07,12.07,null,null,3,0.005,null,81,1.4,320.0,36546.0,1022,3446.0,1.7,0.0,0.0,3146.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T08:00:00.000000000Z",13.89,13.89,null,null,4,0.008,null,78,1.3,334.0,37920.0,1023,3443.0,1.5,0.16,0.0,3143.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T09:00:00.000000000Z",15.56,15.56,null,null,4,0.003,null,72,1.1,24.0,46026.0,1023,3438.0,1.3,0.66,0.0,3138.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T10:00:00.000000000Z",16.51,16.51,null,null,4,0.005,null,76,0.9,88.0,37700.0,1023,3463.0,0.9,1.34,0.0,3163.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T11:00:00.000000000Z",17.04,17.04,null,null,4,0.028,null,78,1.5,147.0,25746.0,1023,3498.0,1.8,2.04,0.0,3198.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T12:00:00.000000000Z",17.25,17.25,null,null,4,0.018,11.0,80,2.4,160.0,11723.0,1022,3521.0,3.0,2.0,0.0,3355.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T13:00:00.000000000Z",17.25,17.25,null,null,4,0.01,null,84,2.7,157.0,9909.0,1022,3552.0,3.4,1.62,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T14:00:00.000000000Z",17.24,17.24,null,null,4,0.015,null,87,2.3,166.0,11629.0,1022,3581.0,2.9,0.82,0.0,3281.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T15:00:00.000000000Z",16.98,16.98,null,null,4,0.008,null,90,2.2,184.0,15546.0,1022,3616.0,3.0,0.18,0.0,3316.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T16:00:00.000000000Z",16.26,16.26,null,null,3,0.0,null,95,2.0,199.0,19908.0,1022,3655.0,3.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T17:00:00.000000000Z",15.64,15.64,null,null,4,0.0,null,95,1.9,226.0,20216.0,1022,3671.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T18:00:00.000000000Z",15.13,15.13,null,null,4,0.003,null,94,1.8,243.0,26266.0,1023,3681.0,3.9,0.0,0.0,3381.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T19:00:00.000000000Z",14.57,14.57,null,null,3,0.0,null,92,1.4,257.0,40572.0,1023,3685.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T20:00:00.000000000Z",14.2,14.2,null,null,3,0.0,null,92,1.2,273.0,17781.0,1023,3705.0,2.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T21:00:00.000000000Z",13.88,13.88,null,null,3,0.003,null,92,1.1,290.0,15158.0,1024,3714.0,2.4,0.0,0.0,3414.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T22:00:00.000000000Z",13.58,13.58,null,null,4,0.0,null,89,1.0,307.0,2000.0,1024,3707.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-12T23:00:00.000000000Z",13.55,13.55,null,null,4,0.0,11.0,86,1.2,314.0,2000.0,1024,3695.0,1.3,0.0,0.0,3518.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T00:00:00.000000000Z",13.77,13.77,null,null,4,0.0,11.0,86,1.2,318.0,2000.0,1024,3686.0,1.3,0.0,0.0,3523.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T01:00:00.000000000Z",13.41,13.41,null,null,4,0.015,11.0,85,1.0,323.0,11719.0,1024,3687.0,0.9,0.0,19.7,3478.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T02:00:00.000000000Z",13.16,13.16,null,null,4,0.003,11.0,83,1.2,325.0,36048.0,1024,3626.0,0.9,0.0,8.6,3440.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T03:00:00.000000000Z",13.24,13.24,null,null,4,0.0,11.0,82,1.4,324.0,48765.0,1024,3626.0,1.4,0.0,0.0,3455.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T04:00:00.000000000Z",13.16,13.16,null,null,4,0.0,null,84,1.5,326.0,46306.0,1024,3606.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T05:00:00.000000000Z",12.98,12.98,null,null,4,0.0,11.0,84,1.3,326.0,43096.0,1024,3585.0,1.5,0.0,0.0,3418.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T06:00:00.000000000Z",12.84,12.84,null,null,4,0.003,11.0,85,1.2,320.0,40566.0,1024,3575.0,1.3,0.0,5.2,3392.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T07:00:00.000000000Z",13.12,13.12,null,null,4,0.003,11.0,85,1.4,315.0,43890.0,1024,3546.0,1.3,0.0,0.0,3373.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T08:00:00.000000000Z",14.48,14.48,null,null,4,0.01,11.0,83,1.6,324.0,31137.0,1024,3544.0,1.6,0.17,20.9,3338.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T09:00:00.000000000Z",15.95,15.95,null,null,4,0.0,11.0,79,1.4,1.0,38499.0,1025,3547.0,2.1,0.71,0.0,3384.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T10:00:00.000000000Z",16.76,16.76,null,null,4,0.0,11.0,79,1.2,33.0,48784.0,1025,3538.0,1.5,1.5,0.0,3369.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T11:00:00.000000000Z",17.37,17.37,null,null,3,0.0,11.0,74,1.3,83.0,50729.0,1024,3516.0,1.6,1.94,0.0,3352.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T12:00:00.000000000Z",17.67,17.67,null,null,3,0.0,null,71,1.6,94.0,53549.0,1024,3499.0,1.9,1.94,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T13:00:00.000000000Z",17.71,17.71,null,null,3,0.0,null,71,1.6,91.0,52752.0,1023,3486.0,1.9,1.59,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T14:00:00.000000000Z",17.49,17.49,null,null,4,0.0,null,71,1.7,79.0,52766.0,1023,3482.0,2.2,0.94,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T15:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,76,1.6,56.0,51259.0,1023,3471.0,2.7,0.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T16:00:00.000000000Z",15.91,15.91,null,null,4,0.0,null,84,1.4,24.0,49953.0,1023,3474.0,3.2,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T17:00:00.000000000Z",15.07,15.07,null,null,3,0.0,null,85,2.2,352.0,46547.0,1023,3486.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T18:00:00.000000000Z",14.62,14.62,null,null,4,0.0,null,83,2.8,348.0,49110.0,1023,3471.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T19:00:00.000000000Z",14.53,14.53,null,null,4,0.0,null,81,3.2,344.0,49991.0,1023,3430.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T20:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,79,3.4,348.0,2000.0,1023,3381.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T21:00:00.000000000Z",14.7,14.7,null,null,1,0.0,null,78,3.7,356.0,2000.0,1023,3366.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T22:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,78,3.8,359.0,2000.0,1023,3360.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-13T23:00:00.000000000Z",14.93,14.93,null,null,4,0.0,null,82,3.9,356.0,2000.0,1023,3346.0,6.7,0.0,0.0,3046.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T00:00:00.000000000Z",14.93,14.93,null,null,4,0.0,11.0,86,4.2,356.0,2000.0,1022,3326.0,6.9,0.0,0.0,3163.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T01:00:00.000000000Z",15.0,15.0,null,null,4,0.0,null,87,4.2,355.0,14973.0,1022,3287.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T02:00:00.000000000Z",15.61,15.61,null,null,4,0.025,11.0,90,3.9,358.0,981.0,1022,3306.0,6.0,0.0,20.0,3099.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T03:00:00.000000000Z",15.65,15.65,null,null,4,0.038,11.0,88,3.6,0.0,967.0,1022,3277.0,5.7,0.0,20.1,3067.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T04:00:00.000000000Z",15.66,15.66,null,null,4,0.045,11.0,88,3.6,355.0,1683.0,1021,3253.0,5.6,0.0,32.0,3012.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T05:00:00.000000000Z",15.63,15.63,null,null,8,0.06,11.0,88,3.7,353.0,1219.0,1021,3238.0,5.8,0.0,35.0,2983.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T06:00:00.000000000Z",15.65,15.65,null,null,8,0.08,11.0,87,3.8,354.0,1735.0,1021,3217.0,5.9,0.0,34.5,2963.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T07:00:00.000000000Z",15.81,15.81,null,null,8,0.095,11.0,88,3.6,1.0,1015.0,1021,3206.0,5.7,0.0,43.1,2911.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T08:00:00.000000000Z",16.57,16.57,null,null,8,0.138,11.0,88,3.8,21.0,2083.0,1021,3202.0,5.8,0.13,46.1,2876.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T09:00:00.000000000Z",17.12,17.12,null,null,8,0.173,11.0,89,4.3,40.0,12295.0,1021,3195.0,5.9,0.45,44.3,2876.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T10:00:00.000000000Z",17.26,17.26,null,null,9,0.225,11.0,92,5.0,46.0,9788.0,1021,3184.0,6.7,0.63,52.7,2819.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T11:00:00.000000000Z",17.37,17.37,null,null,10,0.265,11.0,91,5.3,51.0,13657.0,1021,3153.0,7.2,1.27,52.5,2773.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T12:00:00.000000000Z",17.34,17.34,null,null,10,0.268,11.0,91,5.2,56.0,7786.0,1020,3120.0,7.1,1.49,51.2,2750.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T13:00:00.000000000Z",17.29,17.29,null,null,8,0.08,11.0,90,5.3,54.0,18192.0,1019,3083.0,7.3,0.83,34.0,2796.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T14:00:00.000000000Z",17.26,17.26,null,null,8,0.02,11.0,92,5.0,36.0,25849.0,1019,3054.0,7.0,0.29,0.0,2833.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T15:00:00.000000000Z",17.08,17.08,null,null,8,0.02,11.0,93,4.6,26.0,20351.0,1019,3035.0,6.7,0.16,26.5,2802.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T16:00:00.000000000Z",16.45,16.45,null,null,8,0.06,11.0,96,4.3,21.0,13725.0,1019,3020.0,6.9,0.01,41.0,2739.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T17:00:00.000000000Z",16.37,16.37,null,null,8,0.06,11.0,95,4.5,16.0,13207.0,1018,3009.0,7.2,0.0,40.7,2723.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T18:00:00.000000000Z",16.38,16.38,null,null,8,0.08,11.0,94,4.4,7.0,5179.0,1018,3001.0,7.0,0.0,43.9,2697.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T19:00:00.000000000Z",16.34,16.34,null,null,8,0.09,11.0,93,4.3,2.0,4543.0,1018,2977.0,6.8,0.0,43.8,2663.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T20:00:00.000000000Z",16.41,16.41,null,null,8,0.08,11.0,93,4.0,2.0,1204.0,1018,2958.0,6.4,0.0,41.0,2660.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T21:00:00.000000000Z",16.45,16.45,null,null,8,0.07,11.0,94,3.9,355.0,5428.0,1018,2894.0,6.1,0.0,26.0,2638.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T22:00:00.000000000Z",16.46,16.46,null,null,8,0.06,11.0,94,4.7,353.0,2886.0,1018,2794.0,7.0,0.0,0.0,2565.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-14T23:00:00.000000000Z",16.48,16.48,null,null,8,0.04,11.0,93,4.6,351.0,2962.0,1017,2716.0,6.9,0.0,0.0,2518.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T00:00:00.000000000Z",16.54,16.54,null,null,8,0.12,11.0,93,4.3,353.0,7207.0,1016,2771.0,6.8,0.0,0.0,2469.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T01:00:00.000000000Z",16.52,16.52,null,null,8,0.09,11.0,89,3.8,351.0,11864.0,1016,2757.0,5.9,0.0,0.0,2543.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T02:00:00.000000000Z",16.2,16.2,null,null,9,0.29,11.0,94,4.3,347.0,24169.0,1016,2786.0,6.3,0.0,0.0,2556.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T03:00:00.000000000Z",16.2,16.2,null,null,4,0.09,11.0,93,3.4,344.0,28479.0,1015,2791.0,5.5,0.0,0.0,2617.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T04:00:00.000000000Z",16.03,16.03,null,null,4,0.09,11.0,90,2.8,338.0,30128.0,1015,2772.0,4.8,0.0,0.0,2609.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T05:00:00.000000000Z",15.78,15.78,null,null,4,0.1,11.0,89,2.2,339.0,21912.0,1015,2814.0,3.7,0.0,0.0,2641.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T06:00:00.000000000Z",15.56,15.56,null,null,4,0.16,11.0,91,1.8,325.0,2140.0,1015,2795.0,2.5,0.0,16.1,2592.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T07:00:00.000000000Z",15.68,15.68,null,null,4,0.15,11.0,91,1.9,330.0,970.0,1016,2784.0,2.3,0.0,37.4,2516.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T08:00:00.000000000Z",16.38,16.38,null,null,8,0.0,11.0,93,1.9,336.0,1774.0,1016,2849.0,2.1,0.09,52.5,2494.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T09:00:00.000000000Z",17.05,17.05,null,null,10,0.52,11.0,87,1.3,342.0,23012.0,1016,2826.0,1.6,0.28,56.1,2439.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T10:00:00.000000000Z",17.19,17.19,null,null,10,0.58,11.0,81,1.2,317.0,13112.0,1016,2858.0,1.5,0.6,56.6,2459.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T11:00:00.000000000Z",17.51,17.51,null,null,13,3.5,11.0,76,0.7,164.0,45292.0,1015,2828.0,0.8,0.94,37.6,2561.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T12:00:00.000000000Z",17.66,17.66,null,null,3,0.0,11.0,78,1.8,135.0,2000.0,1014,2849.0,2.1,0.96,19.7,2648.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T13:00:00.000000000Z",17.94,17.94,null,null,3,0.0,11.0,82,2.2,114.0,2000.0,1014,2955.0,2.6,1.0,0.0,2778.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T14:00:00.000000000Z",17.55,17.55,null,null,8,0.1,11.0,91,1.7,92.0,19684.0,1014,2796.0,1.9,0.62,25.8,2566.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T15:00:00.000000000Z",16.98,16.98,null,null,10,0.89,11.0,93,1.3,86.0,17133.0,1014,2736.0,1.5,0.15,71.2,2172.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T16:00:00.000000000Z",16.43,16.43,null,null,4,0.0,11.0,98,0.7,4.0,6634.0,1014,2711.0,1.2,0.01,64.2,2225.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T17:00:00.000000000Z",16.14,16.14,null,null,4,0.11,11.0,98,0.6,299.0,5396.0,1015,2688.0,1.1,0.0,37.0,2368.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T18:00:00.000000000Z",15.94,15.94,null,null,4,0.16,11.0,95,0.7,314.0,24977.0,1015,2698.0,0.8,0.0,42.1,2373.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T19:00:00.000000000Z",15.72,15.72,null,null,4,0.06,11.0,97,null,null,23933.0,1014,2752.0,0.8,0.0,25.4,2529.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T20:00:00.000000000Z",15.33,15.33,null,null,4,0.01,11.0,97,0.5,57.0,26470.0,1015,2901.0,1.4,0.0,0.0,2725.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T21:00:00.000000000Z",15.1,15.1,null,null,4,0.01,11.0,97,1.2,20.0,22636.0,1015,2930.0,2.0,0.0,0.0,2740.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T22:00:00.000000000Z",15.06,15.06,null,null,8,0.01,11.0,98,1.4,24.0,10140.0,1014,2836.0,2.2,0.0,1.2,2636.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-15T23:00:00.000000000Z",15.0,15.0,null,null,8,0.01,11.0,98,1.1,30.0,11928.0,1014,2773.0,2.1,0.0,0.0,2572.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T00:00:00.000000000Z",15.03,15.03,null,null,8,0.02,11.0,97,1.1,5.0,4479.0,1014,2726.0,1.8,0.0,0.0,2484.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T01:00:00.000000000Z",14.75,14.75,null,null,4,0.02,11.0,97,1.3,353.0,2104.0,1014,2694.0,2.0,0.0,5.2,2465.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T02:00:00.000000000Z",14.41,14.41,null,null,4,0.148,11.0,98,1.0,55.0,19510.0,1013,2754.0,2.5,0.0,14.7,2553.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T03:00:00.000000000Z",14.56,14.56,null,null,9,0.205,11.0,94,2.3,351.0,14858.0,1013,2642.0,3.0,0.0,9.9,2427.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T04:00:00.000000000Z",14.54,14.54,null,null,10,0.415,11.0,94,0.8,9.0,5084.0,1013,2698.0,1.6,0.0,31.4,2380.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T05:00:00.000000000Z",14.68,14.68,null,null,10,0.898,11.0,98,0.6,0.0,3057.0,1013,2666.0,1.2,0.0,39.9,2172.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T06:00:00.000000000Z",14.6,14.6,null,null,10,2.343,11.0,97,1.6,356.0,2883.0,1012,2683.0,2.4,0.0,60.5,2046.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T07:00:00.000000000Z",14.88,14.88,null,null,10,3.055,11.0,97,0.6,12.0,2621.0,1012,2786.0,1.5,0.0,56.0,2148.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T08:00:00.000000000Z",15.36,15.36,null,null,10,2.93,11.0,97,1.4,5.0,3083.0,1012,2750.0,2.0,0.0,54.9,2144.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T09:00:00.000000000Z",15.63,15.63,null,null,10,3.08,11.0,95,1.3,4.0,3428.0,1011,2740.0,1.9,0.02,59.9,2143.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T10:00:00.000000000Z",15.83,15.83,null,null,10,3.255,11.0,95,0.9,27.0,3440.0,1011,2741.0,0.6,0.02,64.0,2112.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T11:00:00.000000000Z",16.17,16.17,null,null,10,3.583,11.0,96,0.8,168.0,3781.0,1011,2762.0,1.1,0.03,66.7,2146.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T12:00:00.000000000Z",16.37,16.37,null,null,10,4.233,11.0,98,1.1,166.0,2717.0,1010,2736.0,1.6,0.02,65.2,2109.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T13:00:00.000000000Z",16.5,16.5,null,null,10,3.195,11.0,98,1.2,123.0,1561.0,1009,2767.0,1.9,0.01,70.3,1996.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T14:00:00.000000000Z",16.77,16.77,null,null,10,2.443,11.0,93,6.8,212.0,4240.0,1008,2717.0,10.7,0.02,64.1,2195.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T15:00:00.000000000Z",16.79,16.79,null,null,10,2.438,11.0,96,5.0,214.0,5681.0,1008,2790.0,7.7,0.0,64.9,2199.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T16:00:00.000000000Z",16.53,16.53,null,null,10,2.765,11.0,96,4.4,222.0,4051.0,1008,2833.0,7.0,0.0,64.2,2325.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T17:00:00.000000000Z",16.45,16.45,null,null,10,2.818,11.0,97,2.6,224.0,8577.0,1008,2801.0,4.1,0.0,45.8,2455.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T18:00:00.000000000Z",16.38,16.38,null,null,10,1.828,11.0,97,1.4,238.0,10036.0,1008,2780.0,2.5,0.0,40.8,2455.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T19:00:00.000000000Z",16.21,16.21,null,null,10,0.91,11.0,98,null,null,9447.0,1008,2748.0,0.0,0.0,37.5,2447.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T20:00:00.000000000Z",15.99,15.99,null,null,10,0.955,11.0,99,1.0,73.0,20883.0,1008,2691.0,2.2,0.0,23.7,2437.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T21:00:00.000000000Z",15.78,15.78,null,null,10,1.065,11.0,98,1.3,34.0,8395.0,1007,2680.0,2.5,0.0,24.4,2436.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T22:00:00.000000000Z",15.76,15.76,null,null,5,0.1,11.0,97,2.0,37.0,9194.0,1007,2652.0,3.6,0.0,32.2,2335.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-16T23:00:00.000000000Z",15.68,15.68,null,null,10,1.25,11.0,94,2.2,45.0,8884.0,1007,2641.0,3.6,0.0,32.2,2344.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T00:00:00.000000000Z",15.54,15.54,null,null,10,1.532,11.0,97,1.0,0.0,6288.0,1006,2577.0,1.7,0.0,57.4,2134.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T01:00:00.000000000Z",14.14,14.14,null,null,13,5.0,11.0,98,1.0,301.0,4198.0,1006,2471.0,1.4,0.0,54.6,2049.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T02:00:00.000000000Z",13.86,13.86,null,null,10,0.98,11.0,97,1.6,209.0,11070.0,1006,2449.0,2.6,0.0,70.2,1899.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T03:00:00.000000000Z",14.0,14.0,null,null,4,0.03,11.0,97,null,null,15559.0,1005,2574.0,1.2,0.0,0.0,2338.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T04:00:00.000000000Z",13.82,13.82,null,null,4,0.01,11.0,96,1.0,233.0,29117.0,1005,2578.0,2.0,0.0,0.0,2394.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T05:00:00.000000000Z",13.8,13.8,null,null,4,0.02,null,95,1.7,235.0,6060.0,1005,2666.0,3.5,0.0,0.0,2366.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T06:00:00.000000000Z",13.66,13.66,null,null,3,0.0,11.0,95,2.0,252.0,2698.0,1005,2688.0,4.3,0.0,0.0,2521.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T07:00:00.000000000Z",13.46,13.46,null,null,3,0.0,11.0,93,0.8,299.0,3436.0,1005,2687.0,1.5,0.0,0.0,2527.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T08:00:00.000000000Z",14.21,14.21,null,null,1,0.0,11.0,94,2.1,344.0,28309.0,1005,2695.0,1.9,0.11,0.0,2536.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T09:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,88,1.4,352.0,45091.0,1005,2701.0,1.7,0.63,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T10:00:00.000000000Z",16.16,16.16,null,null,1,0.0,null,82,1.1,166.0,49421.0,1005,2731.0,1.3,1.48,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T11:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,78,0.9,172.0,51980.0,1005,2738.0,1.0,1.99,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T12:00:00.000000000Z",17.09,17.09,null,null,4,0.0,null,79,1.5,92.0,50280.0,1004,2754.0,1.8,1.95,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T13:00:00.000000000Z",17.11,17.11,null,null,4,0.0,null,81,2.2,75.0,51983.0,1004,2766.0,2.7,1.55,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T14:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,76,1.3,47.0,52040.0,1004,2682.0,1.5,0.81,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T15:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,81,2.6,38.0,47685.0,1004,2636.0,3.5,0.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T16:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,93,3.2,36.0,38685.0,1004,2610.0,4.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T17:00:00.000000000Z",14.46,14.46,null,null,1,0.0,null,96,2.5,34.0,32752.0,1004,2584.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T18:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,93,2.5,19.0,41550.0,1005,2570.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T19:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,88,2.4,11.0,45521.0,1005,2533.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T20:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,87,2.7,10.0,44697.0,1005,2490.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T21:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,89,3.3,17.0,44172.0,1006,2472.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T22:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,83,4.2,30.0,49843.0,1006,2448.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-17T23:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,66,6.6,14.0,36080.0,1007,2426.0,11.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T00:00:00.000000000Z",13.62,13.62,null,null,1,0.0,null,52,6.0,20.0,56804.0,1007,2437.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T01:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,44,6.5,5.0,60834.0,1008,2404.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T02:00:00.000000000Z",12.37,12.37,null,null,1,0.0,null,90,5.4,32.0,45059.0,1009,2216.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T03:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,84,6.0,30.0,80001.0,1010,2174.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T04:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,75,6.3,29.0,80001.0,1011,2136.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T05:00:00.000000000Z",10.05,10.05,null,null,1,0.0,null,67,6.4,27.0,80001.0,1011,2103.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T06:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,59,6.6,25.0,80001.0,1012,2080.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T07:00:00.000000000Z",11.99,11.99,null,null,1,0.0,null,37,6.0,357.0,24200.0,1011,2272.0,10.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T08:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,40,5.7,356.0,24200.0,1012,2288.0,9.6,0.86,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T09:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,46,5.0,356.0,24200.0,1012,2223.0,8.8,1.63,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T10:00:00.000000000Z",14.88,14.88,null,null,1,0.0,null,48,4.7,356.0,24200.0,1012,2240.0,8.7,2.2,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T11:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,46,4.4,360.0,24200.0,1013,2204.0,8.2,2.32,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T12:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,45,4.3,4.0,24200.0,1013,2191.0,8.1,1.94,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T13:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,45,4.6,10.0,24200.0,1013,2230.0,7.8,1.22,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-18T14:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,45,3.5,33.0,59443.0,1012,2252.0,4.9,0.97,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T15:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,57,3.2,55.0,56372.0,1012,2245.0,4.5,0.29,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T16:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,65,3.1,47.0,54507.0,1012,2160.0,4.8,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T17:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,67,3.1,29.0,54465.0,1013,1922.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T18:00:00.000000000Z",11.83,11.83,null,null,3,0.0,null,68,2.8,16.0,55100.0,1014,1936.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T19:00:00.000000000Z",11.75,11.75,null,null,4,0.003,null,68,2.2,6.0,28331.0,1014,1904.0,3.5,0.0,0.0,1604.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T20:00:00.000000000Z",11.68,11.68,null,null,4,0.018,null,69,1.9,2.0,25651.0,1014,1863.0,3.0,0.0,0.0,1563.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T21:00:00.000000000Z",11.77,11.77,null,null,8,0.018,null,70,1.8,2.0,26128.0,1014,1822.0,2.8,0.0,0.0,1522.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T22:00:00.000000000Z",11.77,11.77,null,null,8,0.008,11.0,73,1.6,357.0,27428.0,1014,1806.0,2.5,0.0,13.8,1616.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-18T23:00:00.000000000Z",11.78,11.78,null,null,8,0.023,11.0,77,1.0,345.0,43110.0,1014,1771.0,1.4,0.0,25.4,1552.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T00:00:00.000000000Z",11.77,11.77,null,null,8,0.033,11.0,81,0.7,340.0,50113.0,1014,1729.0,0.7,0.0,30.5,1498.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T01:00:00.000000000Z",11.74,11.74,null,null,8,0.013,11.0,82,0.7,354.0,4750.0,1014,1699.0,0.8,0.0,21.4,1493.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T02:00:00.000000000Z",11.84,11.84,null,null,8,0.02,11.0,86,1.1,3.0,15435.0,1014,1657.0,1.4,0.0,25.1,1440.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T03:00:00.000000000Z",11.71,11.71,null,null,8,0.013,11.0,86,1.3,8.0,3224.0,1013,1623.0,1.6,0.0,8.6,1439.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T04:00:00.000000000Z",11.52,11.52,null,null,8,0.01,11.0,87,1.4,358.0,2363.0,1013,1594.0,1.8,0.0,9.9,1409.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T05:00:00.000000000Z",11.36,11.36,null,null,8,0.023,11.0,87,1.4,2.0,3586.0,1013,1581.0,1.9,0.0,12.0,1393.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T06:00:00.000000000Z",11.17,11.17,null,null,4,0.053,11.0,87,1.4,8.0,6538.0,1013,1647.0,1.9,0.0,0.0,1476.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T07:00:00.000000000Z",11.07,11.07,null,null,4,0.03,11.0,87,1.2,14.0,20634.0,1013,1852.0,1.5,0.0,0.0,1692.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T08:00:00.000000000Z",11.59,11.59,null,null,8,0.008,11.0,80,0.8,29.0,45361.0,1013,1825.0,0.8,0.07,6.6,1644.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T09:00:00.000000000Z",12.11,12.11,null,null,8,0.053,11.0,72,null,null,42367.0,1013,1674.0,0.0,0.26,32.0,1434.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T10:00:00.000000000Z",12.38,12.38,null,null,8,0.02,11.0,68,0.8,157.0,43660.0,1012,1711.0,1.1,0.29,23.9,1492.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T11:00:00.000000000Z",12.63,12.63,null,null,8,0.02,11.0,65,1.4,157.0,45172.0,1012,1686.0,1.8,0.41,21.4,1474.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T12:00:00.000000000Z",12.74,12.74,null,null,4,0.018,11.0,63,2.3,168.0,55761.0,1011,1671.0,3.0,0.31,12.0,1478.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T13:00:00.000000000Z",12.83,12.83,null,null,4,0.008,null,64,2.6,158.0,55762.0,1010,1734.0,3.6,0.16,0.0,0.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T14:00:00.000000000Z",12.85,12.85,null,null,8,0.0,null,67,2.2,163.0,53665.0,1010,1789.0,3.0,0.15,0.0,1489.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T15:00:00.000000000Z",12.71,12.71,null,null,8,0.0,null,72,1.5,158.0,53667.0,1009,1832.0,2.3,0.08,0.0,1532.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T16:00:00.000000000Z",12.09,12.09,null,null,8,0.0,11.0,79,0.8,109.0,14284.0,1009,1874.0,1.4,0.0,10.3,1678.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T17:00:00.000000000Z",11.83,11.83,null,null,8,0.018,11.0,83,0.9,59.0,41908.0,1009,1772.0,1.7,0.0,0.0,1571.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T18:00:00.000000000Z",11.85,11.85,null,null,8,0.03,11.0,82,1.7,55.0,11829.0,1009,1741.0,2.8,0.0,27.0,1502.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T19:00:00.000000000Z",11.76,11.76,null,null,8,0.0,11.0,83,2.1,48.0,24528.0,1009,1694.0,3.4,0.0,37.4,1414.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T20:00:00.000000000Z",11.69,11.69,null,null,8,0.0,11.0,86,2.2,43.0,7296.0,1008,1642.0,3.4,0.0,12.6,1414.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T21:00:00.000000000Z",11.56,11.56,null,null,8,0.03,11.0,88,2.2,37.0,14602.0,1008,1620.0,3.5,0.0,0.0,1379.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T22:00:00.000000000Z",11.46,11.46,null,null,8,0.005,11.0,87,2.5,30.0,9704.0,1008,1667.0,3.8,0.0,0.0,1488.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-19T23:00:00.000000000Z",11.08,11.08,null,null,8,0.003,null,87,2.2,22.0,6769.0,1007,1651.0,3.3,0.0,0.0,1351.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-20T00:00:00.000000000Z",10.79,10.79,null,null,8,0.015,11.0,88,1.3,33.0,5374.0,1007,1619.0,2.1,0.0,0.0,1456.0,null,9.83,9.83,null,null]
[3346,"imperia","2025-11-20T01:00:00.000000000Z",10.67,10.67,null,null,4,0.01,11.0,89,null,null,9561.0,1006,1608.0,0.9,0.0,11.4,1410.0,null,9.82,9.82,null,null]
[3346,"imperia","2025-11-20T02:00:00.000000000Z",10.15,10.15,null,null,3,0.0,null,89,0.7,357.0,31087.0,1007,1664.0,1.0,0.0,0.0,null,null,9.37,9.37,null,null]
[3346,"imperia","2025-11-20T03:00:00.000000000Z",10.06,10.06,null,null,4,0.008,11.0,88,null,null,28340.0,1006,1795.0,0.6,0.0,0.0,1623.0,null,9.47,9.47,null,null]
[3346,"imperia","2025-11-20T04:00:00.000000000Z",10.14,10.14,null,null,4,0.02,11.0,88,null,null,40245.0,1006,1766.0,1.9,0.0,22.1,1555.0,null,9.51,9.51,null,null]
[3346,"imperia","2025-11-20T05:00:00.000000000Z",10.17,10.17,null,null,4,0.068,11.0,88,1.2,59.0,11954.0,1005,1517.0,2.0,0.0,42.0,1236.0,null,9.71,9.71,null,null]
[3346,"imperia","2025-11-20T06:00:00.000000000Z",9.87,9.87,null,null,8,0.108,11.0,89,3.0,13.0,5804.0,1006,1489.0,4.8,0.0,31.3,1236.0,null,9.39,9.39,null,null]
[3346,"imperia","2025-11-20T07:00:00.000000000Z",9.9,9.9,null,null,8,0.115,11.0,86,2.5,348.0,32457.0,1006,1474.0,4.0,0.0,39.7,1181.0,null,9.9,9.9,null,null]
[3346,"imperia","2025-11-20T08:00:00.000000000Z",10.51,10.51,null,null,4,0.043,11.0,85,2.4,33.0,39511.0,1007,1466.0,3.3,0.07,30.3,1235.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-20T09:00:00.000000000Z",11.46,11.46,null,null,4,0.005,null,74,1.8,54.0,51949.0,1007,1477.0,2.2,0.43,0.0,1177.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-20T10:00:00.000000000Z",12.26,12.26,null,null,4,0.0,null,70,2.1,88.0,53683.0,1007,1467.0,2.7,1.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-20T11:00:00.000000000Z",12.47,12.47,null,null,4,0.0,null,69,2.1,100.0,53685.0,1007,1471.0,2.7,1.65,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-20T12:00:00.000000000Z",12.55,12.55,null,null,4,0.0,null,66,1.8,109.0,54553.0,1006,1482.0,2.3,1.52,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-20T13:00:00.000000000Z",12.65,12.65,null,null,4,0.0,null,60,0.9,111.0,55793.0,1006,1469.0,1.1,0.95,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-20T14:00:00.000000000Z",13.24,13.24,null,null,8,0.0,null,40,2.3,62.0,62355.0,1005,1436.0,2.9,0.35,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T15:00:00.000000000Z",12.67,12.67,null,null,8,0.0,null,47,2.1,59.0,58864.0,1005,1431.0,3.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T16:00:00.000000000Z",11.56,11.56,null,null,8,0.0,null,52,2.0,42.0,58719.0,1005,1427.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T17:00:00.000000000Z",10.88,10.88,null,null,8,0.0,null,56,1.8,28.0,56701.0,1006,1430.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T18:00:00.000000000Z",10.5,10.5,null,null,8,0.0,null,59,1.8,15.0,55957.0,1006,1440.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T19:00:00.000000000Z",10.16,10.16,null,null,8,0.0,11.0,62,1.7,358.0,54224.0,1006,1436.0,2.9,0.0,3.8,1136.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T20:00:00.000000000Z",9.8,9.8,null,null,4,0.02,11.0,61,1.9,351.0,55442.0,1006,1431.0,3.1,0.0,0.0,1131.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T21:00:00.000000000Z",9.6,9.6,null,null,8,0.0,null,63,1.7,346.0,48050.0,1006,1407.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T22:00:00.000000000Z",9.29,9.29,null,null,4,0.0,11.0,66,1.4,336.0,43020.0,1006,1370.0,2.1,0.0,0.0,1070.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-20T23:00:00.000000000Z",9.11,9.11,null,null,4,0.01,11.0,66,1.1,322.0,45442.0,1006,1353.0,1.6,0.0,0.0,1053.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T00:00:00.000000000Z",8.57,8.57,null,null,4,0.01,null,69,1.0,298.0,31994.0,1005,1325.0,1.3,0.0,0.0,1025.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T01:00:00.000000000Z",8.8,8.8,null,null,3,0.07,11.0,70,1.7,267.0,5331.0,1006,1237.0,2.7,0.0,47.3,937.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T02:00:00.000000000Z",9.09,9.09,null,null,4,0.01,11.0,59,1.9,289.0,45718.0,1006,1232.0,3.1,0.0,25.4,932.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T03:00:00.000000000Z",8.78,8.78,null,null,4,0.05,11.0,64,2.0,285.0,15102.0,1005,1186.0,3.2,0.0,21.7,886.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T04:00:00.000000000Z",8.25,8.25,null,null,4,0.16,11.0,64,3.1,317.0,13944.0,1005,1136.0,4.9,0.0,45.7,836.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T05:00:00.000000000Z",7.46,7.46,null,null,5,0.57,11.0,66,2.9,316.0,1654.0,1005,1123.0,4.7,0.0,35.7,823.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T06:00:00.000000000Z",7.18,7.18,null,null,8,0.0,11.0,64,1.8,330.0,1130.0,1006,1095.0,3.4,0.0,24.1,795.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T07:00:00.000000000Z",8.92,8.92,null,null,4,0.03,11.0,49,2.4,3.0,23100.0,1006,970.0,3.6,0.05,7.2,670.0,null,0.601,0.0,null,null]
[3346,"imperia","2025-11-21T08:00:00.000000000Z",8.85,8.85,null,null,4,0.02,11.0,49,4.1,6.0,21280.0,1007,919.0,6.0,0.57,0.0,619.0,null,0.113,0.0,null,null]
[3346,"imperia","2025-11-21T09:00:00.000000000Z",8.69,8.69,null,null,4,0.03,11.0,51,4.9,4.0,21579.0,1007,903.0,7.6,1.45,0.0,603.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T10:00:00.000000000Z",9.05,9.05,null,null,4,0.02,11.0,52,5.2,9.0,22003.0,1007,931.0,8.4,1.26,0.0,631.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T11:00:00.000000000Z",8.84,8.84,null,null,5,1.0,11.0,53,5.8,11.0,21592.0,1008,891.0,9.1,0.94,0.0,591.0,null,0.041,0.0,null,null]
[3346,"imperia","2025-11-21T12:00:00.000000000Z",8.64,8.64,null,null,5,1.0,11.0,53,5.7,8.0,21815.0,1008,874.0,9.3,0.74,0.0,574.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T13:00:00.000000000Z",8.6,8.6,null,null,8,0.13,11.0,49,5.7,356.0,44616.0,1007,1047.0,8.1,0.58,15.2,747.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T14:00:00.000000000Z",9.2,9.2,null,null,3,0.013,11.0,50,5.5,358.0,53978.0,1008,1017.0,7.6,0.41,0.0,717.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T15:00:00.000000000Z",8.52,8.52,null,null,3,0.03,null,49,5.4,3.0,57963.0,1008,1022.0,7.8,0.17,0.0,722.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T16:00:00.000000000Z",7.59,7.59,null,null,4,0.003,null,53,5.1,1.0,57555.0,1008,1008.0,7.6,0.01,0.0,708.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T17:00:00.000000000Z",7.18,7.18,null,null,4,0.01,11.0,54,4.9,8.0,57393.0,1009,1024.0,7.3,0.0,0.0,724.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T18:00:00.000000000Z",7.06,7.06,null,null,8,0.018,null,53,5.1,3.0,57558.0,1010,1040.0,7.6,0.0,0.0,740.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T19:00:00.000000000Z",6.99,6.99,null,null,8,0.015,null,53,5.2,2.0,57913.0,1010,1053.0,7.8,0.0,0.0,753.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T20:00:00.000000000Z",7.04,7.04,null,null,8,0.023,null,54,5.8,0.0,57411.0,1010,1042.0,8.5,0.0,0.0,742.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T21:00:00.000000000Z",7.1,7.1,null,null,8,0.048,null,56,5.8,4.0,55854.0,1011,1078.0,8.5,0.0,0.0,778.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T22:00:00.000000000Z",6.9,6.9,null,null,9,0.213,null,56,6.1,8.0,51230.0,1012,1095.0,8.9,0.0,0.0,795.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-21T23:00:00.000000000Z",7.15,7.15,null,null,9,0.243,11.0,55,6.0,4.0,28459.0,1012,1179.0,8.9,0.0,0.0,879.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T00:00:00.000000000Z",7.45,7.45,null,null,8,0.143,11.0,54,6.5,358.0,56583.0,1012,1135.0,9.6,0.0,31.9,835.0,"P",0.0,0.0,null,null]
[3346,"imperia","2025-11-22T01:00:00.000000000Z",7.59,7.59,null,null,8,0.02,11.0,56,6.7,360.0,13631.0,1012,1103.0,9.8,0.0,37.8,803.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T02:00:00.000000000Z",8.15,8.15,null,null,8,0.103,11.0,55,6.7,4.0,23585.0,1011,1233.0,9.8,0.0,0.0,933.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T03:00:00.000000000Z",8.52,8.52,null,null,8,0.028,11.0,50,6.1,7.0,51929.0,1011,1297.0,9.1,0.0,0.0,997.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T04:00:00.000000000Z",8.73,8.73,null,null,4,0.013,11.0,44,5.2,3.0,60354.0,1011,1378.0,8.1,0.0,0.0,1078.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T05:00:00.000000000Z",8.82,8.82,null,null,4,0.013,null,40,4.6,1.0,62025.0,1012,1382.0,7.5,0.0,0.0,1082.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T06:00:00.000000000Z",8.77,8.77,null,null,8,0.013,null,38,3.7,3.0,62289.0,1013,1367.0,6.2,0.0,0.0,1067.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T07:00:00.000000000Z",8.59,8.59,null,null,8,0.0,null,41,2.7,3.0,61339.0,1014,1364.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T08:00:00.000000000Z",9.43,9.43,null,null,4,0.0,11.0,42,2.9,352.0,60942.0,1015,1374.0,4.8,0.08,0.0,1074.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T09:00:00.000000000Z",10.84,10.84,null,null,4,0.0,null,39,3.2,1.0,62408.0,1015,1380.0,4.8,0.52,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T10:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,33,3.4,15.0,62680.0,1016,1364.0,4.6,1.11,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T11:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,32,3.3,30.0,62687.0,1016,1381.0,4.3,1.58,0.0,1081.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T12:00:00.000000000Z",12.91,12.91,null,null,1,0.0,11.0,32,3.4,40.0,62690.0,1016,1399.0,4.4,1.66,0.0,1099.0,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T13:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,31,3.4,49.0,62702.0,1016,1402.0,4.3,1.36,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-22T14:00:00.000000000Z",12.88,12.88,null,null,1,0.0,11.0,33,2.5,58.0,62674.0,1015,1452.0,3.3,0.8,0.0,1152.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-22T15:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,39,2.7,54.0,61663.0,1016,1447.0,4.0,0.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-22T16:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,44,2.1,45.0,61642.0,1016,1449.0,3.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-22T17:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,52,1.6,24.0,57646.0,1017,1435.0,2.7,0.0,0.0,null,null,9.25,9.25,null,null]
[3346,"imperia","2025-11-22T18:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,59,1.2,10.0,56456.0,1017,1419.0,2.1,0.0,0.0,null,null,7.88,7.88,null,null]
[3346,"imperia","2025-11-22T19:00:00.000000000Z",8.1,8.1,null,null,1,0.0,null,55,1.1,14.0,54673.0,1018,1411.0,2.2,0.0,0.0,null,null,7.27,7.27,null,null]
[3346,"imperia","2025-11-22T20:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,52,1.1,1.0,50211.0,1018,1393.0,2.2,0.0,0.0,null,null,7.0,7.0,null,null]
[3346,"imperia","2025-11-22T21:00:00.000000000Z",7.36,7.36,null,null,1,0.0,11.0,54,1.1,344.0,48983.0,1018,1358.0,1.8,0.0,0.0,1058.0,null,6.47,6.47,null,null]
[3346,"imperia","2025-11-22T22:00:00.000000000Z",7.0,7.0,null,null,1,0.0,11.0,55,1.0,335.0,52262.0,1019,1314.0,1.3,0.0,0.0,1014.0,null,6.22,6.22,null,null]
[3346,"imperia","2025-11-22T23:00:00.000000000Z",6.86,6.86,null,null,1,0.0,11.0,58,0.9,332.0,52946.0,1019,1275.0,1.1,0.0,0.0,975.0,null,6.1,6.1,null,null]
[3346,"imperia","2025-11-23T00:00:00.000000000Z",6.72,6.72,null,null,3,0.0,11.0,63,1.0,322.0,49133.0,1018,1230.0,0.9,0.0,0.0,930.0,null,5.93,5.93,null,null]
[3346,"imperia","2025-11-23T01:00:00.000000000Z",6.6,6.6,null,null,3,0.0,11.0,66,1.0,325.0,48366.0,1018,1224.0,0.9,0.0,0.0,924.0,null,6.2,6.2,null,null]
[3346,"imperia","2025-11-23T02:00:00.000000000Z",6.83,6.83,null,null,3,0.003,11.0,67,0.6,331.0,40534.0,1018,1237.0,0.0,0.0,0.0,937.0,null,6.16,6.16,null,null]
[3346,"imperia","2025-11-23T03:00:00.000000000Z",6.6,6.6,null,null,3,0.0,null,71,0.7,342.0,44197.0,1018,1241.0,0.0,0.0,0.0,null,null,5.51,5.51,null,null]
[3346,"imperia","2025-11-23T04:00:00.000000000Z",6.65,6.65,null,null,4,0.003,11.0,73,1.1,337.0,42290.0,1017,1244.0,0.7,0.0,0.0,944.0,null,5.43,5.43,null,null]
[3346,"imperia","2025-11-23T05:00:00.000000000Z",6.68,6.68,null,null,4,0.0,11.0,72,1.1,340.0,39433.0,1017,1245.0,0.7,0.0,0.0,945.0,null,5.3,5.3,null,null]
[3346,"imperia","2025-11-23T06:00:00.000000000Z",6.75,6.75,null,null,8,0.003,null,72,0.9,338.0,38993.0,1017,1255.0,0.0,0.0,0.0,955.0,null,4.96,4.96,null,null]
[3346,"imperia","2025-11-23T07:00:00.000000000Z",7.06,7.06,null,null,4,0.0,null,71,1.0,336.0,39333.0,1017,1261.0,0.6,0.0,0.0,null,null,5.15,5.15,null,null]
[3346,"imperia","2025-11-23T08:00:00.000000000Z",8.46,8.46,null,null,4,0.003,null,71,1.2,336.0,39444.0,1018,1263.0,0.8,0.06,0.0,963.0,null,7.01,7.01,null,null]
[3346,"imperia","2025-11-23T09:00:00.000000000Z",10.02,10.02,null,null,4,0.0,11.0,60,0.8,16.0,54610.0,1018,1261.0,0.0,0.35,0.0,961.0,null,9.78,9.78,null,null]
[3346,"imperia","2025-11-23T10:00:00.000000000Z",11.09,11.09,null,null,4,0.0,null,55,null,null,36058.0,1018,1269.0,0.0,0.85,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-23T11:00:00.000000000Z",11.8,11.8,null,null,3,0.0,null,59,1.5,204.0,27956.0,1017,1265.0,2.0,1.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-23T12:00:00.000000000Z",12.25,12.25,null,null,4,0.0,11.0,58,3.0,224.0,27218.0,1016,1278.0,3.8,1.19,0.0,978.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-23T13:00:00.000000000Z",12.32,12.32,null,null,4,0.0,11.0,57,2.9,228.0,36362.0,1016,1305.0,3.7,0.89,0.0,1005.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-23T14:00:00.000000000Z",12.13,12.13,null,null,4,0.003,11.0,57,2.3,231.0,56505.0,1015,1322.0,2.9,0.43,0.0,1022.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-23T15:00:00.000000000Z",11.56,11.56,null,null,4,0.0,11.0,62,2.0,229.0,54863.0,1015,1364.0,2.8,0.12,0.0,1064.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-23T16:00:00.000000000Z",10.54,10.54,null,null,4,0.0,11.0,69,1.6,234.0,53915.0,1016,1487.0,2.5,0.01,0.0,1187.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-23T17:00:00.000000000Z",9.88,9.88,null,null,4,0.0,null,70,0.8,258.0,54769.0,1015,2033.0,1.4,0.0,0.0,null,null,8.99,8.99,null,null]
[3346,"imperia","2025-11-23T18:00:00.000000000Z",9.0,9.0,null,null,8,0.0,null,73,0.5,316.0,40989.0,1015,2228.0,0.0,0.0,0.0,null,null,7.34,7.34,null,null]
[3346,"imperia","2025-11-23T19:00:00.000000000Z",8.77,8.77,null,null,4,0.0,11.0,73,1.0,334.0,40669.0,1015,2355.0,1.0,0.0,0.0,2055.0,null,6.61,6.61,null,null]
[3346,"imperia","2025-11-23T20:00:00.000000000Z",8.7,8.7,null,null,8,0.0,null,74,1.9,338.0,42888.0,1015,2446.0,2.1,0.0,0.0,null,null,6.45,6.45,null,null]
[3346,"imperia","2025-11-23T21:00:00.000000000Z",8.87,8.87,null,null,8,0.0,null,74,1.9,339.0,41944.0,1015,2498.0,2.3,0.0,0.0,null,null,6.11,6.11,null,null]
[3346,"imperia","2025-11-23T22:00:00.000000000Z",8.55,8.55,null,null,8,0.0,null,72,1.4,336.0,40332.0,1014,2496.0,1.5,0.0,0.0,null,null,6.07,6.07,null,null]
[3346,"imperia","2025-11-23T23:00:00.000000000Z",8.61,8.61,null,null,9,0.1,11.0,70,0.9,312.0,49484.0,1014,2446.0,0.8,0.0,0.0,2146.0,null,6.3,6.3,null,null]
[3346,"imperia","2025-11-24T00:00:00.000000000Z",8.77,8.77,null,null,9,0.1,11.0,70,1.1,269.0,49857.0,1013,2408.0,2.2,0.0,0.0,2108.0,null,6.63,6.63,null,null]
[3346,"imperia","2025-11-24T01:00:00.000000000Z",8.64,8.64,null,null,8,0.0,11.0,70,1.6,255.0,39240.0,1012,2396.0,2.9,0.0,0.0,2096.0,null,7.45,7.45,null,null]
[3346,"imperia","2025-11-24T02:00:00.000000000Z",8.65,8.65,null,null,8,0.006,11.0,74,1.4,256.0,44338.0,1012,2162.0,2.5,0.0,0.0,1862.0,null,8.74,8.74,null,null]
[3346,"imperia","2025-11-24T03:00:00.000000000Z",9.26,9.26,null,null,8,0.032,11.0,74,1.5,262.0,13294.0,1011,2140.0,2.7,0.0,0.0,1840.0,null,9.22,9.22,null,null]
[3346,"imperia","2025-11-24T04:00:00.000000000Z",9.58,9.58,null,null,8,0.018,11.0,75,1.2,258.0,8275.0,1009,2225.0,2.2,0.0,0.0,1925.0,null,9.39,9.39,null,null]
[3346,"imperia","2025-11-24T05:00:00.000000000Z",9.62,9.62,null,null,8,0.014,11.0,79,0.7,282.0,8318.0,1009,2202.0,0.8,0.0,0.0,1902.0,null,8.8,8.8,null,null]
[3346,"imperia","2025-11-24T06:00:00.000000000Z",9.76,9.76,null,null,8,0.016,11.0,80,0.9,352.0,15076.0,1009,2139.0,0.7,0.0,0.0,1839.0,null,8.5,8.5,null,null]
[3346,"imperia","2025-11-24T07:00:00.000000000Z",10.01,10.01,null,null,8,0.018,11.0,83,1.4,28.0,10532.0,1008,2203.0,1.6,0.0,0.0,1903.0,null,8.03,8.03,null,null]
[3346,"imperia","2025-11-24T08:00:00.000000000Z",10.48,10.48,null,null,8,0.068,11.0,85,1.3,52.0,7468.0,1008,2182.0,1.3,0.01,0.0,1882.0,null,8.7,8.7,null,null]
[3346,"imperia","2025-11-24T09:00:00.000000000Z",11.0,11.0,null,null,8,0.142,11.0,83,1.3,74.0,8492.0,1008,2151.0,1.3,0.04,0.0,1851.0,null,9.72,9.72,null,null]
[3346,"imperia","2025-11-24T10:00:00.000000000Z",11.53,11.53,null,null,8,0.1,11.0,82,1.0,115.0,9506.0,1007,2133.0,1.1,0.14,0.0,1833.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T11:00:00.000000000Z",12.02,12.02,null,null,8,0.034,11.0,83,1.3,113.0,29673.0,1006,2215.0,1.5,0.15,0.1,1915.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T12:00:00.000000000Z",12.51,12.51,null,null,4,0.012,11.0,81,1.6,111.0,48552.0,1005,2157.0,1.8,0.57,0.0,1857.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T13:00:00.000000000Z",12.68,12.68,null,null,4,0.008,11.0,84,2.2,101.0,39387.0,1004,2157.0,2.7,0.44,13.4,1857.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T14:00:00.000000000Z",12.07,12.07,null,null,8,0.095,11.0,86,2.3,80.0,41809.0,1003,2168.0,2.7,0.26,0.8,1868.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T15:00:00.000000000Z",11.57,11.57,null,null,8,0.112,11.0,85,1.9,73.0,37674.0,1003,2201.0,2.2,0.06,0.0,1901.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T16:00:00.000000000Z",11.08,11.08,null,null,8,0.118,11.0,87,1.5,52.0,7512.0,1003,2134.0,1.8,0.0,0.0,1834.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T17:00:00.000000000Z",10.76,10.76,null,null,8,0.155,11.0,88,1.6,43.0,6763.0,1002,2111.0,1.9,0.0,8.4,1811.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T18:00:00.000000000Z",10.32,10.32,null,null,9,0.292,11.0,89,1.9,34.0,6437.0,1002,2034.0,2.3,0.0,19.7,1734.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T19:00:00.000000000Z",9.92,9.92,null,null,10,0.674,11.0,90,1.9,19.0,4027.0,1002,2042.0,2.4,0.0,3.6,1742.0,null,9.75,9.75,null,null]
[3346,"imperia","2025-11-24T20:00:00.000000000Z",9.62,9.62,null,null,9,0.322,11.0,94,0.9,41.0,12814.0,1001,2093.0,0.9,0.0,6.0,1793.0,null,9.62,9.62,null,null]
[3346,"imperia","2025-11-24T21:00:00.000000000Z",9.7,9.7,null,null,8,0.048,11.0,93,0.7,114.0,23137.0,1001,2191.0,1.0,0.0,0.0,1891.0,null,9.71,9.71,null,null]
[3346,"imperia","2025-11-24T22:00:00.000000000Z",9.85,9.85,null,null,8,0.016,11.0,92,0.8,133.0,30447.0,1000,2320.0,1.3,0.0,0.0,2020.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-24T23:00:00.000000000Z",10.26,10.26,null,null,8,0.044,11.0,92,0.7,147.0,14589.0,1000,2298.0,1.4,0.0,0.0,1998.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T00:00:00.000000000Z",10.51,10.51,null,null,8,0.066,11.0,91,null,null,34651.0,999,2247.0,1.1,0.0,2.3,1947.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T01:00:00.000000000Z",10.31,10.31,null,null,8,0.03,11.0,90,0.5,301.0,36233.0,998,2206.0,0.0,0.0,11.1,1906.0,null,9.8,9.8,null,null]
[3346,"imperia","2025-11-25T02:00:00.000000000Z",10.24,10.24,null,null,8,0.03,11.0,92,1.9,61.0,13679.0,999,2176.0,2.8,0.0,1.6,1876.0,null,9.92,9.92,null,null]
[3346,"imperia","2025-11-25T03:00:00.000000000Z",10.37,10.37,null,null,8,0.083,11.0,90,1.7,45.0,10352.0,999,2014.0,2.5,0.0,0.0,1714.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T04:00:00.000000000Z",10.23,10.23,null,null,8,0.027,11.0,90,1.3,58.0,19762.0,999,2020.0,1.7,0.0,1.7,1720.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T05:00:00.000000000Z",9.59,9.59,null,null,4,0.0,11.0,92,2.2,56.0,11851.0,999,2039.0,2.8,0.0,0.0,1739.0,null,9.27,9.27,null,null]
[3346,"imperia","2025-11-25T06:00:00.000000000Z",9.14,9.14,null,null,4,0.0,11.0,87,2.2,20.0,11792.0,999,2001.0,3.1,0.0,0.0,1701.0,null,9.68,9.68,null,null]
[3346,"imperia","2025-11-25T07:00:00.000000000Z",8.9,8.9,null,null,3,0.0,11.0,85,1.6,13.0,18872.0,999,1930.0,2.4,0.0,0.0,1630.0,null,9.65,9.65,null,null]
[3346,"imperia","2025-11-25T08:00:00.000000000Z",9.68,9.68,null,null,3,0.0,null,84,1.3,38.0,14018.0,999,1950.0,1.8,0.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T09:00:00.000000000Z",10.95,10.95,null,null,3,0.0,null,78,null,null,41469.0,999,1949.0,0.0,0.44,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T10:00:00.000000000Z",11.79,11.79,null,null,1,0.0,11.0,74,1.0,224.0,50087.0,1000,1907.0,1.3,1.0,0.0,1607.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T11:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,72,2.0,201.0,50487.0,1000,1871.0,2.5,1.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T12:00:00.000000000Z",12.64,12.64,null,null,3,0.01,11.0,70,2.6,198.0,49115.0,999,1826.0,3.3,1.47,5.6,1526.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T13:00:00.000000000Z",12.65,12.65,null,null,3,0.0,11.0,67,2.8,195.0,53362.0,1000,1795.0,3.6,1.05,0.0,1495.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T14:00:00.000000000Z",13.46,13.46,null,null,1,0.0,11.0,74,2.0,231.0,50646.0,999,1756.0,2.6,0.64,0.0,1456.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T15:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,75,1.3,229.0,51629.0,1000,1765.0,1.9,0.19,0.0,1465.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T16:00:00.000000000Z",11.51,11.51,null,null,1,0.0,11.0,80,1.3,246.0,51447.0,1000,1747.0,2.2,0.01,0.0,1447.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T17:00:00.000000000Z",10.87,10.87,null,null,1,0.0,null,80,0.9,276.0,51363.0,1001,1729.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T18:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,79,0.8,298.0,47914.0,1001,1728.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-25T19:00:00.000000000Z",9.46,9.46,null,null,1,0.0,null,74,0.9,321.0,46934.0,1001,1729.0,0.6,0.0,0.0,null,null,8.52,8.52,null,null]
[3346,"imperia","2025-11-25T20:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,70,1.1,335.0,49985.0,1002,1714.0,0.8,0.0,0.0,null,null,7.97,7.97,null,null]
[3346,"imperia","2025-11-25T21:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,70,0.9,338.0,51222.0,1002,1699.0,0.8,0.0,0.0,null,null,8.1,8.1,null,null]
[3346,"imperia","2025-11-25T22:00:00.000000000Z",8.76,8.76,null,null,1,0.0,null,68,0.9,330.0,51223.0,1002,1674.0,0.0,0.0,0.0,null,null,7.59,7.59,null,null]
[3346,"imperia","2025-11-25T23:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,66,1.1,327.0,48903.0,1003,1646.0,0.8,0.0,0.0,null,null,7.42,7.42,null,null]
[3346,"imperia","2025-11-26T00:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,65,0.9,310.0,51442.0,1002,1652.0,0.5,0.0,0.0,null,null,7.16,7.16,null,null]
[3346,"imperia","2025-11-26T01:00:00.000000000Z",6.43,6.43,null,null,1,0.0,null,78,1.8,357.0,80001.0,1003,1635.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3346,"imperia","2025-11-26T02:00:00.000000000Z",9.09,9.09,null,null,1,0.0,null,49,2.2,305.0,58062.0,1003,1709.0,3.2,0.0,0.0,null,null,8.58,8.58,null,null]
[3346,"imperia","2025-11-26T03:00:00.000000000Z",8.74,8.74,null,null,3,0.0,11.0,47,1.6,337.0,60232.0,1003,1687.0,1.2,0.0,0.0,1387.0,null,8.2,8.2,null,null]
[3346,"imperia","2025-11-26T04:00:00.000000000Z",8.5,8.5,null,null,3,0.0,null,50,1.2,349.0,59878.0,1004,1679.0,1.5,0.0,0.0,null,null,7.36,7.36,null,null]
[3346,"imperia","2025-11-26T05:00:00.000000000Z",8.33,8.33,null,null,3,0.0,null,53,1.1,337.0,56737.0,1005,1657.0,1.5,0.0,0.0,1357.0,null,6.59,6.59,null,null]
[3346,"imperia","2025-11-26T06:00:00.000000000Z",8.32,8.32,null,null,3,0.0,null,53,2.0,336.0,57468.0,1005,1635.0,3.5,0.0,0.0,null,null,6.67,6.67,null,null]
[3346,"imperia","2025-11-26T07:00:00.000000000Z",8.65,8.65,null,null,4,0.0,null,53,2.1,341.0,57429.0,1006,1616.0,3.6,0.0,0.0,1316.0,null,7.22,7.22,null,null]
[3346,"imperia","2025-11-26T08:00:00.000000000Z",10.23,10.23,null,null,3,0.0,null,49,2.5,343.0,57914.0,1007,1605.0,4.1,0.06,0.0,null,null,9.61,9.61,null,null]
[3346,"imperia","2025-11-26T09:00:00.000000000Z",12.3,12.3,null,null,3,0.0,null,45,2.3,343.0,61664.0,1007,1624.0,3.5,0.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T10:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,32,2.1,355.0,62972.0,1008,1631.0,3.1,0.97,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T11:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,28,3.4,7.0,62973.0,1008,1656.0,4.9,1.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T12:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,27,4.5,12.0,62977.0,1007,1665.0,6.3,1.51,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T13:00:00.000000000Z",15.02,15.02,null,null,3,0.0,null,27,4.3,17.0,63003.0,1008,1660.0,6.1,1.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T14:00:00.000000000Z",14.96,14.96,null,null,3,0.0,null,27,4.0,22.0,62983.0,1008,1627.0,5.8,0.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T15:00:00.000000000Z",13.99,13.99,null,null,3,0.0,null,32,3.5,23.0,62985.0,1008,1643.0,5.5,0.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T16:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,38,2.6,20.0,62611.0,1009,1647.0,4.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T17:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,39,2.9,0.0,61898.0,1010,1624.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T18:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,40,3.5,4.0,62087.0,1011,1627.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T19:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,36,4.1,6.0,62571.0,1011,1652.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T20:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,32,5.1,3.0,62808.0,1012,1660.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T21:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,32,5.5,3.0,62964.0,1012,1627.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T22:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,33,5.0,5.0,62967.0,1013,1626.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-26T23:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,33,5.0,9.0,62970.0,1013,1622.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T00:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,33,5.3,3.0,62973.0,1013,1589.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T01:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,34,5.3,1.0,62975.0,1014,1540.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T02:00:00.000000000Z",10.11,10.11,null,null,1,0.0,null,37,4.9,4.0,62495.0,1013,1520.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T03:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,36,4.8,4.0,62919.0,1013,1510.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T04:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,36,4.3,10.0,62684.0,1013,1531.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T05:00:00.000000000Z",9.38,9.38,null,null,1,0.0,null,37,4.0,14.0,62430.0,1014,1540.0,6.6,0.0,0.0,null,null,9.87,9.87,null,null]
[3346,"imperia","2025-11-27T06:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,35,3.8,4.0,62835.0,1014,1548.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T07:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,34,4.0,2.0,62809.0,1015,1553.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T08:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,35,4.1,7.0,62810.0,1015,1548.0,6.5,0.07,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T09:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,35,3.8,22.0,62968.0,1016,1544.0,5.7,0.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T10:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,33,4.0,34.0,62999.0,1016,1565.0,5.2,1.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T11:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,29,4.2,34.0,63019.0,1016,1576.0,5.5,1.46,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T12:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,27,4.3,32.0,63060.0,1016,1590.0,5.6,1.57,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T13:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,26,4.0,35.0,63064.0,1016,1608.0,5.3,1.28,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T14:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,29,3.9,39.0,63047.0,1016,1641.0,5.3,0.74,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T15:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,34,3.6,39.0,62928.0,1016,1675.0,5.4,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T16:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,40,2.9,29.0,62767.0,1017,1688.0,4.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T17:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,45,2.2,8.0,60982.0,1017,1686.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-27T18:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,49,2.1,357.0,57782.0,1018,1690.0,3.4,0.0,0.0,null,null,8.28,8.28,null,null]
[3346,"imperia","2025-11-27T19:00:00.000000000Z",8.7,8.7,null,null,1,0.0,null,50,2.2,351.0,57440.0,1018,1693.0,3.5,0.0,0.0,null,null,7.2,7.2,null,null]
[3346,"imperia","2025-11-27T20:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,49,2.1,339.0,57549.0,1019,1713.0,3.3,0.0,0.0,null,null,6.75,6.75,null,null]
[3346,"imperia","2025-11-27T21:00:00.000000000Z",8.05,8.05,null,null,1,0.0,null,51,2.1,329.0,56211.0,1019,1736.0,2.9,0.0,0.0,null,null,6.45,6.45,null,null]
[3346,"imperia","2025-11-27T22:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,55,1.8,326.0,55687.0,1019,1749.0,2.7,0.0,0.0,null,null,6.02,6.02,null,null]
[3346,"imperia","2025-11-27T23:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,53,1.6,330.0,57263.0,1019,1786.0,2.8,0.0,0.0,null,null,6.04,6.04,null,null]
[3346,"imperia","2025-11-28T00:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,51,0.9,340.0,57156.0,1019,1779.0,1.9,0.0,0.0,null,null,6.49,6.49,null,null]
[3346,"imperia","2025-11-28T01:00:00.000000000Z",7.33,7.33,null,null,1,0.0,null,53,0.8,331.0,52760.0,1018,1801.0,0.7,0.0,0.0,null,null,6.15,6.15,null,null]
[3346,"imperia","2025-11-28T02:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,53,1.0,347.0,55218.0,1018,1853.0,0.0,0.0,0.0,null,null,6.84,6.84,null,null]
[3346,"imperia","2025-11-28T03:00:00.000000000Z",7.6,7.6,null,null,1,0.0,null,52,1.5,313.0,56045.0,1017,1885.0,1.5,0.0,0.0,null,null,6.75,6.75,null,null]
[3346,"imperia","2025-11-28T04:00:00.000000000Z",7.39,7.39,null,null,1,0.0,null,55,1.0,312.0,53098.0,1017,1910.0,1.0,0.0,0.0,null,null,6.28,6.28,null,null]
[3346,"imperia","2025-11-28T05:00:00.000000000Z",7.37,7.37,null,null,1,0.0,null,55,null,null,52597.0,1017,1899.0,0.0,0.0,0.0,null,null,6.36,6.36,null,null]
[3346,"imperia","2025-11-28T06:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,52,0.6,286.0,59903.0,1017,1920.0,0.7,0.0,0.0,null,null,7.1,7.1,null,null]
[3346,"imperia","2025-11-28T07:00:00.000000000Z",7.75,7.75,null,null,1,0.0,null,50,0.7,293.0,58636.0,1018,1926.0,0.7,0.0,0.0,null,null,7.42,7.42,null,null]
[3346,"imperia","2025-11-28T08:00:00.000000000Z",9.29,9.29,null,null,1,0.0,null,51,0.7,298.0,56345.0,1018,1938.0,0.0,0.06,0.0,null,null,9.01,9.01,null,null]
[3346,"imperia","2025-11-28T09:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,54,0.7,277.0,57398.0,1018,2000.0,0.0,0.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T10:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,35,1.0,214.0,62498.0,1018,2049.0,0.7,0.97,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T11:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,35,1.5,205.0,62500.0,1017,2052.0,1.7,1.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T12:00:00.000000000Z",14.45,14.45,null,null,1,0.0,null,34,1.6,222.0,62516.0,1017,2057.0,1.8,1.53,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T13:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,33,1.5,223.0,62690.0,1016,2071.0,1.7,1.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T14:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,35,1.5,225.0,62622.0,1016,2082.0,1.8,0.72,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T15:00:00.000000000Z",13.66,13.66,null,null,3,0.0,null,41,1.4,238.0,62605.0,1016,2070.0,2.1,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T16:00:00.000000000Z",12.2,12.2,null,null,4,0.0,null,47,1.0,260.0,62303.0,1016,2083.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T17:00:00.000000000Z",11.06,11.06,null,null,3,0.0,null,48,0.9,273.0,61931.0,1016,2162.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T18:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,51,0.8,291.0,60251.0,1017,2237.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-28T19:00:00.000000000Z",9.76,9.76,null,null,4,0.0,null,53,0.8,297.0,56460.0,1017,2295.0,0.7,0.0,0.0,null,null,9.01,9.01,null,null]
[3346,"imperia","2025-11-28T20:00:00.000000000Z",9.35,9.35,null,null,4,0.0,null,53,1.0,293.0,54231.0,1016,2319.0,1.1,0.0,0.0,null,null,8.02,8.02,null,null]
[3346,"imperia","2025-11-28T21:00:00.000000000Z",8.97,8.97,null,null,4,0.0,null,51,1.1,293.0,53904.0,1016,2339.0,1.4,0.0,0.0,null,null,7.5,7.5,null,null]
[3346,"imperia","2025-11-28T22:00:00.000000000Z",8.59,8.59,null,null,3,0.0,null,51,1.1,292.0,53839.0,1016,2354.0,1.5,0.0,0.0,null,null,7.16,7.16,null,null]
[3346,"imperia","2025-11-28T23:00:00.000000000Z",8.28,8.28,null,null,3,0.0,null,50,1.2,293.0,55244.0,1016,2343.0,1.7,0.0,0.0,null,null,6.99,6.99,null,null]
[3346,"imperia","2025-11-29T00:00:00.000000000Z",7.94,7.94,null,null,3,0.0,null,49,1.1,295.0,54890.0,1016,2339.0,1.5,0.0,0.0,null,null,6.79,6.79,null,null]
[3346,"imperia","2025-11-29T01:00:00.000000000Z",7.55,7.55,null,null,3,0.0,null,49,1.1,301.0,56056.0,1016,2337.0,1.1,0.0,0.0,null,null,6.57,6.57,null,null]
[3346,"imperia","2025-11-29T02:00:00.000000000Z",8.17,8.17,null,null,4,0.0,11.0,51,0.7,341.0,55270.0,1015,2337.0,0.8,0.0,0.0,2037.0,null,7.41,7.41,null,null]
[3346,"imperia","2025-11-29T03:00:00.000000000Z",8.08,8.08,null,null,4,0.0,11.0,51,0.7,338.0,55982.0,1015,2351.0,0.7,0.0,0.0,2051.0,null,7.08,7.08,null,null]
[3346,"imperia","2025-11-29T04:00:00.000000000Z",8.02,8.02,null,null,4,0.0,11.0,51,0.8,340.0,55894.0,1015,2381.0,0.9,0.0,0.0,2081.0,null,6.89,6.89,null,null]
[3346,"imperia","2025-11-29T05:00:00.000000000Z",8.12,8.12,null,null,4,0.0,11.0,51,0.8,339.0,56818.0,1014,2399.0,0.9,0.0,0.0,2099.0,null,6.87,6.87,null,null]
[3346,"imperia","2025-11-29T06:00:00.000000000Z",8.26,8.26,null,null,4,0.0,null,51,0.7,336.0,56639.0,1014,2403.0,0.6,0.0,0.0,null,null,7.1,7.1,null,null]
[3346,"imperia","2025-11-29T07:00:00.000000000Z",8.53,8.53,null,null,4,0.0,11.0,51,0.6,331.0,55930.0,1015,2409.0,0.0,0.0,0.0,2109.0,null,7.46,7.46,null,null]
[3346,"imperia","2025-11-29T08:00:00.000000000Z",9.91,9.91,null,null,4,0.0,11.0,53,0.6,334.0,56911.0,1015,2432.0,0.0,0.04,0.0,2132.0,null,9.08,9.08,null,null]
[3346,"imperia","2025-11-29T09:00:00.000000000Z",11.69,11.69,null,null,3,0.0,null,47,null,null,54279.0,1015,2456.0,0.0,0.36,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T10:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,45,null,null,26385.0,1015,2478.0,0.0,0.9,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T11:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,51,0.7,157.0,25260.0,1015,2488.0,0.8,1.29,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T12:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,51,1.2,182.0,45046.0,1014,2490.0,1.4,1.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T13:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,49,1.3,189.0,55449.0,1014,2492.0,1.6,1.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T14:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,47,1.3,200.0,55236.0,1014,2507.0,1.6,0.67,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T15:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,58,1.0,211.0,49888.0,1014,2523.0,1.7,0.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T16:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,64,0.9,227.0,48999.0,1014,2540.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T17:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,67,0.6,248.0,49574.0,1014,2557.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-29T18:00:00.000000000Z",10.0,10.0,null,null,1,0.0,null,71,0.7,269.0,51515.0,1014,2566.0,1.2,0.0,0.0,null,null,9.21,9.21,null,null]
[3346,"imperia","2025-11-29T19:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,67,0.7,289.0,47388.0,1014,2568.0,1.0,0.0,0.0,null,null,8.51,8.51,null,null]
[3346,"imperia","2025-11-29T20:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,64,0.8,302.0,50626.0,1015,2577.0,0.9,0.0,0.0,null,null,7.89,7.89,null,null]
[3346,"imperia","2025-11-29T21:00:00.000000000Z",8.98,8.98,null,null,4,0.0,11.0,63,0.8,312.0,50646.0,1015,2582.0,0.8,0.0,0.0,2282.0,null,7.26,7.26,null,null]
[3346,"imperia","2025-11-29T22:00:00.000000000Z",8.73,8.73,null,null,4,0.0,null,61,0.9,320.0,49897.0,1015,2569.0,0.6,0.0,0.0,null,null,6.84,6.84,null,null]
[3346,"imperia","2025-11-29T23:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,60,0.9,329.0,51736.0,1015,2519.0,0.0,0.0,0.0,null,null,6.71,6.71,null,null]
[3346,"imperia","2025-11-30T00:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,60,1.0,337.0,52844.0,1015,2464.0,0.0,0.0,0.0,null,null,6.88,6.88,null,null]
[3346,"imperia","2025-11-30T01:00:00.000000000Z",8.61,8.61,null,null,4,0.0,null,61,1.0,342.0,51055.0,1015,2423.0,0.0,0.0,0.0,null,null,7.14,7.14,null,null]
[3346,"imperia","2025-11-30T02:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,63,1.0,350.0,53797.0,1014,2411.0,0.9,0.0,0.0,null,null,8.43,8.43,null,null]
[3346,"imperia","2025-11-30T03:00:00.000000000Z",8.95,8.95,null,null,8,0.0,null,65,1.0,352.0,53338.0,1014,2379.0,1.1,0.0,0.0,null,null,8.52,8.52,null,null]
[3346,"imperia","2025-11-30T04:00:00.000000000Z",9.17,9.17,null,null,8,0.0,11.0,68,1.0,356.0,52877.0,1014,2387.0,1.3,0.0,0.0,2087.0,null,8.69,8.69,null,null]
[3346,"imperia","2025-11-30T05:00:00.000000000Z",9.27,9.27,null,null,4,0.0,11.0,70,1.0,353.0,52804.0,1014,2383.0,1.3,0.0,0.0,2083.0,null,8.69,8.69,null,null]
[3346,"imperia","2025-11-30T06:00:00.000000000Z",9.06,9.06,null,null,4,0.003,11.0,72,0.9,355.0,51804.0,1014,2373.0,1.2,0.0,0.0,2073.0,null,8.5,8.5,null,null]
[3346,"imperia","2025-11-30T07:00:00.000000000Z",9.12,9.12,null,null,8,0.003,11.0,71,0.9,348.0,50121.0,1015,2356.0,0.9,0.0,0.2,2056.0,null,8.71,8.71,null,null]
[3346,"imperia","2025-11-30T08:00:00.000000000Z",10.25,10.25,null,null,8,0.0,null,68,0.8,337.0,52472.0,1015,2350.0,0.6,0.03,0.0,null,null,9.65,9.65,null,null]
[3346,"imperia","2025-11-30T09:00:00.000000000Z",11.64,11.64,null,null,8,0.0,11.0,68,null,null,53682.0,1016,2336.0,0.0,0.2,0.0,2036.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T10:00:00.000000000Z",12.52,12.52,null,null,8,0.003,11.0,74,null,null,50646.0,1016,2310.0,0.6,0.37,0.2,2010.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T11:00:00.000000000Z",12.98,12.98,null,null,8,0.003,11.0,74,0.9,171.0,47190.0,1015,2261.0,1.1,0.6,2.6,1961.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T12:00:00.000000000Z",13.33,13.33,null,null,8,0.0,null,72,1.5,176.0,49588.0,1015,2215.0,1.8,0.66,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T13:00:00.000000000Z",13.48,13.48,null,null,8,0.0,null,76,1.9,176.0,48942.0,1014,2181.0,2.3,0.56,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T14:00:00.000000000Z",13.61,13.61,null,null,8,0.0,null,77,2.0,203.0,28819.0,1015,2150.0,2.6,0.4,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T15:00:00.000000000Z",13.29,13.29,null,null,8,0.018,11.0,80,2.6,215.0,29466.0,1015,2157.0,3.6,0.1,0.0,1857.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T16:00:00.000000000Z",12.74,12.74,null,null,8,0.023,11.0,84,2.5,223.0,46054.0,1015,2136.0,3.8,0.0,0.0,1836.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T17:00:00.000000000Z",12.53,12.53,null,null,8,0.01,11.0,87,2.3,229.0,42341.0,1015,2156.0,3.6,0.0,0.0,1856.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T18:00:00.000000000Z",12.33,12.33,null,null,8,0.0,null,89,2.4,230.0,43356.0,1015,2175.0,3.7,0.0,0.0,1875.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T19:00:00.000000000Z",12.23,12.23,null,null,8,0.0,11.0,90,2.4,235.0,44247.0,1015,2173.0,3.9,0.0,0.0,1873.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T20:00:00.000000000Z",12.21,12.21,null,null,8,0.003,11.0,88,2.2,240.0,44288.0,1015,2158.0,3.7,0.0,0.0,1858.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T21:00:00.000000000Z",12.13,12.13,null,null,8,0.008,11.0,84,2.2,249.0,39550.0,1015,2140.0,3.8,0.0,0.0,1840.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T22:00:00.000000000Z",12.03,12.03,null,null,8,0.03,11.0,82,2.1,254.0,43115.0,1015,2117.0,3.7,0.0,0.0,1817.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-11-30T23:00:00.000000000Z",11.89,11.89,null,null,8,0.033,11.0,80,1.6,263.0,47230.0,1014,2146.0,2.8,0.0,0.0,1846.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T00:00:00.000000000Z",11.53,11.53,null,null,8,0.053,11.0,78,1.1,266.0,45180.0,1014,2094.0,1.6,0.0,3.7,1794.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T01:00:00.000000000Z",11.18,11.18,null,null,8,0.048,11.0,77,0.9,308.0,19360.0,1014,2048.0,0.8,0.0,11.3,1748.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T02:00:00.000000000Z",10.98,10.98,null,null,8,0.075,11.0,77,1.3,14.0,38858.0,1014,2016.0,2.0,0.0,13.6,1716.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T03:00:00.000000000Z",11.0,11.0,null,null,4,0.07,11.0,77,1.6,35.0,21120.0,1014,1979.0,2.7,0.0,17.1,1679.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T04:00:00.000000000Z",10.93,10.93,null,null,9,0.243,11.0,77,0.9,32.0,33457.0,1014,1921.0,1.6,0.0,51.0,1621.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T05:00:00.000000000Z",10.89,10.89,null,null,10,0.535,11.0,77,1.0,3.0,43220.0,1015,1867.0,1.7,0.0,45.1,1567.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T06:00:00.000000000Z",10.77,10.77,null,null,10,0.513,11.0,76,1.2,18.0,43375.0,1015,1852.0,2.0,0.0,41.3,1552.0,null,9.93,9.93,null,null]
[3346,"imperia","2025-12-01T07:00:00.000000000Z",10.81,10.81,null,null,5,0.278,11.0,71,1.7,17.0,46254.0,1015,1852.0,3.0,0.0,31.3,1552.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T08:00:00.000000000Z",11.22,11.22,null,null,4,0.093,11.0,69,2.4,38.0,43235.0,1016,1850.0,3.9,0.03,12.5,1550.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T09:00:00.000000000Z",12.21,12.21,null,null,4,0.048,11.0,60,3.3,44.0,56661.0,1016,1836.0,5.0,0.2,6.4,1536.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T10:00:00.000000000Z",12.99,12.99,null,null,4,0.035,11.0,55,3.6,36.0,56735.0,1016,1857.0,4.9,0.52,9.1,1557.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T11:00:00.000000000Z",13.39,13.39,null,null,4,0.035,11.0,58,3.4,41.0,56670.0,1016,1836.0,4.5,0.58,14.4,1536.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T12:00:00.000000000Z",13.73,13.73,null,null,4,0.018,11.0,56,4.1,55.0,56687.0,1016,1836.0,5.3,0.9,7.8,1536.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T13:00:00.000000000Z",13.85,13.85,null,null,4,0.0,11.0,56,4.4,50.0,56688.0,1016,1811.0,5.8,0.76,0.0,1511.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T14:00:00.000000000Z",13.91,13.91,null,null,3,0.0,null,58,4.3,43.0,56539.0,1016,1808.0,5.7,0.42,0.0,1508.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T15:00:00.000000000Z",13.22,13.22,null,null,3,0.0,null,60,3.7,42.0,56691.0,1016,1803.0,5.4,0.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T16:00:00.000000000Z",12.39,12.39,null,null,3,0.002,null,61,3.2,34.0,56198.0,1017,1779.0,5.1,0.01,0.0,1479.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T17:00:00.000000000Z",11.86,11.86,null,null,3,0.0,null,62,2.7,28.0,56078.0,1017,1794.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T18:00:00.000000000Z",11.44,11.44,null,null,3,0.0,null,65,2.3,36.0,54879.0,1017,1804.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T19:00:00.000000000Z",11.14,11.14,null,null,3,0.0,null,71,1.9,35.0,54298.0,1018,1776.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T20:00:00.000000000Z",10.83,10.83,null,null,3,0.0,null,73,1.7,25.0,54131.0,1018,1768.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T21:00:00.000000000Z",10.64,10.64,null,null,3,0.0,null,70,1.6,11.0,54263.0,1018,1786.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T22:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,68,1.6,12.0,54496.0,1018,1795.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-01T23:00:00.000000000Z",10.27,10.27,null,null,4,0.0,null,66,1.9,11.0,46736.0,1017,1835.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T00:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,68,2.0,1.0,41892.0,1017,1851.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T01:00:00.000000000Z",10.25,10.25,null,null,3,0.0,null,70,1.7,2.0,42939.0,1017,1862.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T02:00:00.000000000Z",10.3,10.3,null,null,3,0.003,null,66,2.7,15.0,53673.0,1017,1808.0,4.4,0.0,0.0,1508.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T03:00:00.000000000Z",10.13,10.13,null,null,4,0.0,null,65,2.7,11.0,53052.0,1016,1800.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T04:00:00.000000000Z",9.99,9.99,null,null,4,0.0,null,65,2.6,6.0,54801.0,1016,1785.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T05:00:00.000000000Z",9.84,9.84,null,null,4,0.003,null,65,2.7,356.0,22729.0,1016,1808.0,4.4,0.0,0.0,1508.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T06:00:00.000000000Z",10.23,10.23,null,null,4,0.006,null,63,2.7,353.0,18841.0,1016,1807.0,4.9,0.0,0.0,1507.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T07:00:00.000000000Z",10.39,10.39,null,null,4,0.006,11.0,62,2.5,357.0,55418.0,1016,1792.0,4.6,0.0,0.0,1492.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T08:00:00.000000000Z",10.97,10.97,null,null,4,0.004,11.0,61,2.4,5.0,52102.0,1016,1789.0,4.3,0.01,2.9,1489.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T09:00:00.000000000Z",12.0,12.0,null,null,4,0.004,11.0,60,2.8,7.0,41357.0,1016,1807.0,4.7,0.05,1.2,1507.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T10:00:00.000000000Z",12.91,12.91,null,null,8,0.0,11.0,58,3.0,12.0,47425.0,1016,1799.0,4.6,0.1,0.0,1499.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T11:00:00.000000000Z",13.62,13.62,null,null,4,0.002,11.0,57,2.8,16.0,56765.0,1015,1793.0,4.0,0.12,0.0,1493.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T12:00:00.000000000Z",14.05,14.05,null,null,4,0.002,null,55,2.5,27.0,56765.0,1015,1782.0,3.4,0.2,0.0,1482.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T13:00:00.000000000Z",14.11,14.11,null,null,4,0.0,null,56,2.3,32.0,56766.0,1015,1787.0,3.2,0.11,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T14:00:00.000000000Z",14.42,14.42,null,null,4,0.0,null,50,2.8,30.0,58369.0,1014,1817.0,3.7,0.56,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T15:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,55,2.3,28.0,57112.0,1014,1812.0,3.6,0.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T16:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,61,1.9,20.0,56830.0,1014,1820.0,3.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T17:00:00.000000000Z",12.06,12.06,null,null,4,0.002,null,62,1.7,360.0,55889.0,1014,1786.0,3.0,0.0,0.0,1486.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T18:00:00.000000000Z",11.55,11.55,null,null,4,0.002,null,67,1.3,357.0,55461.0,1014,1764.0,2.1,0.0,0.0,1464.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T19:00:00.000000000Z",11.17,11.17,null,null,4,0.0,null,68,1.3,8.0,53453.0,1014,1767.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T20:00:00.000000000Z",10.84,10.84,null,null,8,0.005,null,69,1.6,2.0,53682.0,1014,1772.0,2.7,0.0,0.0,1472.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T21:00:00.000000000Z",10.74,10.74,null,null,8,0.007,11.0,67,1.6,6.0,55425.0,1014,1800.0,2.9,0.0,0.3,1500.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T22:00:00.000000000Z",10.64,10.64,null,null,8,0.037,11.0,68,1.4,22.0,36663.0,1014,1771.0,2.7,0.0,9.5,1471.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-02T23:00:00.000000000Z",10.66,10.66,null,null,8,0.038,11.0,66,1.8,30.0,33677.0,1014,1771.0,3.3,0.0,8.1,1471.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T00:00:00.000000000Z",10.61,10.61,null,null,8,0.067,11.0,67,1.9,35.0,29543.0,1014,1767.0,3.4,0.0,7.4,1467.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T01:00:00.000000000Z",10.45,10.45,null,null,8,0.105,11.0,69,2.0,36.0,10750.0,1014,1775.0,3.3,0.0,0.0,1475.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T02:00:00.000000000Z",10.7,10.7,null,null,9,0.164,11.0,65,2.4,28.0,54909.0,1013,1765.0,3.9,0.0,0.0,1465.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T03:00:00.000000000Z",10.57,10.57,null,null,9,0.178,null,65,2.7,30.0,54908.0,1013,1759.0,4.3,0.0,0.0,1459.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T04:00:00.000000000Z",10.45,10.45,null,null,8,0.19,11.0,67,3.1,29.0,54574.0,1012,1766.0,4.7,0.0,2.6,1466.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T05:00:00.000000000Z",10.36,10.36,null,null,9,0.214,11.0,68,3.1,24.0,17173.0,1012,1772.0,5.0,0.0,0.0,1472.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T06:00:00.000000000Z",10.44,10.44,null,null,9,0.238,11.0,71,2.8,20.0,21628.0,1012,1801.0,4.5,0.0,0.2,1501.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T07:00:00.000000000Z",10.39,10.39,null,null,9,0.335,11.0,73,3.3,14.0,42028.0,1012,1815.0,5.2,0.0,0.4,1515.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T08:00:00.000000000Z",10.52,10.52,null,null,10,0.548,11.0,70,3.4,17.0,26161.0,1013,1817.0,5.4,0.0,1.4,1517.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T09:00:00.000000000Z",10.62,10.62,null,null,10,0.687,11.0,73,3.0,16.0,4915.0,1013,1793.0,4.6,0.02,4.2,1493.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T10:00:00.000000000Z",10.72,10.72,null,null,10,0.675,11.0,79,3.1,12.0,3584.0,1013,1766.0,4.7,0.01,3.1,1466.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T11:00:00.000000000Z",10.75,10.75,null,null,10,0.898,11.0,82,3.6,8.0,3781.0,1012,1747.0,5.5,0.02,1.1,1447.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T12:00:00.000000000Z",10.62,10.62,null,null,9,0.2,11.0,86,2.9,8.0,3440.0,1012,1744.0,5.1,0.02,1.3,1444.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T13:00:00.000000000Z",10.58,10.58,null,null,9,0.2,11.0,86,3.1,7.0,3464.0,1011,1746.0,5.2,0.03,0.9,1446.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T14:00:00.000000000Z",11.51,11.51,null,null,10,0.478,11.0,76,3.8,4.0,6943.0,1011,1755.0,6.1,0.01,0.4,1455.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T15:00:00.000000000Z",11.13,11.13,null,null,10,0.528,11.0,75,4.4,3.0,6911.0,1011,1764.0,7.0,0.0,0.0,1464.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T16:00:00.000000000Z",11.09,11.09,null,null,10,0.4,11.0,74,4.7,4.0,5856.0,1011,1797.0,7.4,0.0,0.0,1497.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T17:00:00.000000000Z",10.94,10.94,null,null,10,0.698,11.0,77,4.6,4.0,4017.0,1011,1769.0,7.3,0.0,0.0,1469.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T18:00:00.000000000Z",10.76,10.76,null,null,10,0.617,11.0,79,4.5,2.0,3499.0,1011,1754.0,7.2,0.0,0.9,1454.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-03T19:00:00.000000000Z",10.32,10.32,null,null,10,1.082,11.0,85,4.2,0.0,2822.0,1012,1750.0,6.9,0.0,0.5,1450.0,null,9.94,9.94,null,null]
[3346,"imperia","2025-12-03T20:00:00.000000000Z",10.24,10.24,null,null,10,1.305,11.0,85,4.3,358.0,2826.0,1012,1773.0,7.1,0.0,0.6,1473.0,null,9.77,9.77,null,null]
[3346,"imperia","2025-12-03T21:00:00.000000000Z",10.18,10.18,null,null,10,1.265,11.0,84,4.1,357.0,3088.0,1012,1753.0,7.0,0.0,1.2,1453.0,null,9.73,9.73,null,null]
[3346,"imperia","2025-12-03T22:00:00.000000000Z",10.1,10.1,null,null,10,1.17,11.0,85,4.3,357.0,3412.0,1011,1793.0,7.2,0.0,3.3,1493.0,null,9.48,9.48,null,null]
[3346,"imperia","2025-12-03T23:00:00.000000000Z",10.09,10.09,null,null,10,1.148,11.0,84,4.6,353.0,3257.0,1011,1813.0,7.7,0.0,2.0,1513.0,null,9.58,9.58,null,null]
[3346,"imperia","2025-12-04T00:00:00.000000000Z",10.13,10.13,null,null,10,1.108,11.0,84,4.9,351.0,3928.0,1010,1842.0,8.2,0.0,0.5,1542.0,null,9.38,9.38,null,null]
[3346,"imperia","2025-12-04T01:00:00.000000000Z",10.25,10.25,null,null,10,0.707,11.0,80,5.1,350.0,5355.0,1010,1827.0,8.2,0.0,2.6,1527.0,null,9.61,9.61,null,null]
[3346,"imperia","2025-12-04T02:00:00.000000000Z",10.49,10.49,null,null,10,0.752,11.0,75,4.9,352.0,7004.0,1010,1823.0,8.1,0.0,9.4,1523.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T03:00:00.000000000Z",10.33,10.33,null,null,10,1.032,11.0,75,4.4,353.0,7478.0,1009,1780.0,7.5,0.0,3.0,1480.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T04:00:00.000000000Z",10.32,10.32,null,null,10,1.076,11.0,75,4.2,351.0,7579.0,1009,1747.0,7.2,0.0,3.3,1447.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T05:00:00.000000000Z",10.44,10.44,null,null,10,0.732,11.0,74,3.8,355.0,6214.0,1009,1719.0,6.7,0.0,2.4,1419.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T06:00:00.000000000Z",10.49,10.49,null,null,10,0.59,11.0,74,3.3,354.0,7318.0,1009,1743.0,5.7,0.0,5.5,1443.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T07:00:00.000000000Z",10.34,10.34,null,null,10,0.772,11.0,80,2.8,351.0,6700.0,1009,1708.0,4.9,0.0,16.5,1408.0,null,9.77,9.77,null,null]
[3346,"imperia","2025-12-04T08:00:00.000000000Z",10.47,10.47,null,null,10,1.0,11.0,80,3.1,350.0,7946.0,1009,1744.0,5.1,0.0,18.0,1444.0,null,9.83,9.83,null,null]
[3346,"imperia","2025-12-04T09:00:00.000000000Z",10.72,10.72,null,null,10,1.0,11.0,81,3.0,356.0,6584.0,1009,1791.0,5.0,0.04,9.6,1491.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T10:00:00.000000000Z",11.04,11.04,null,null,9,0.456,11.0,83,2.5,12.0,9175.0,1009,1764.0,4.1,0.07,5.3,1464.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T11:00:00.000000000Z",11.32,11.32,null,null,9,0.326,11.0,84,2.6,28.0,12780.0,1008,1737.0,3.8,0.06,0.0,1437.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T12:00:00.000000000Z",11.76,11.76,null,null,8,0.158,11.0,79,2.2,36.0,37778.0,1007,1726.0,2.9,0.16,0.0,1426.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T13:00:00.000000000Z",12.01,12.01,null,null,8,0.06,11.0,78,1.7,45.0,50629.0,1007,1698.0,2.1,0.13,0.0,1398.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T14:00:00.000000000Z",13.24,13.24,null,null,8,0.002,11.0,66,null,null,54744.0,1006,1634.0,0.0,0.11,0.0,1334.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T15:00:00.000000000Z",12.77,12.77,null,null,8,0.004,null,69,null,null,54744.0,1006,1612.0,0.9,0.06,0.0,1312.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T16:00:00.000000000Z",12.14,12.14,null,null,8,0.004,null,72,0.9,240.0,54562.0,1006,1607.0,1.6,0.0,0.0,1307.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T17:00:00.000000000Z",11.88,11.88,null,null,8,0.008,11.0,74,0.9,261.0,54477.0,1006,1618.0,1.4,0.0,0.0,1318.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T18:00:00.000000000Z",11.38,11.38,null,null,4,0.006,11.0,77,1.1,272.0,47257.0,1006,1627.0,1.6,0.0,0.0,1327.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T19:00:00.000000000Z",10.61,10.61,null,null,8,0.007,11.0,80,1.2,280.0,43969.0,1006,1640.0,1.7,0.0,1.8,1340.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-04T20:00:00.000000000Z",10.36,10.36,null,null,8,0.009,11.0,80,1.0,285.0,42306.0,1006,1663.0,1.2,0.0,5.3,1363.0,null,9.24,9.24,null,null]
[3346,"imperia","2025-12-04T21:00:00.000000000Z",10.02,10.02,null,null,4,0.009,11.0,79,0.9,311.0,37314.0,1005,1664.0,0.6,0.0,4.8,1364.0,null,8.75,8.75,null,null]
[3346,"imperia","2025-12-04T22:00:00.000000000Z",9.68,9.68,null,null,4,0.016,11.0,81,1.3,336.0,41914.0,1005,1646.0,1.3,0.0,7.6,1346.0,null,7.99,7.99,null,null]
[3346,"imperia","2025-12-04T23:00:00.000000000Z",9.58,9.58,null,null,8,0.01,11.0,80,1.2,350.0,43513.0,1005,1635.0,1.5,0.0,4.3,1335.0,null,8.09,8.09,null,null]
[3346,"imperia","2025-12-05T00:00:00.000000000Z",9.51,9.51,null,null,8,0.009,11.0,80,0.8,347.0,28808.0,1005,1635.0,1.0,0.0,3.8,1335.0,null,8.02,8.02,null,null]
[3346,"imperia","2025-12-05T01:00:00.000000000Z",9.43,9.43,null,null,8,0.009,11.0,81,0.7,329.0,38381.0,1005,1623.0,0.6,0.0,3.9,1323.0,null,7.34,7.34,null,null]
[3346,"imperia","2025-12-05T02:00:00.000000000Z",9.45,9.45,null,null,8,0.013,11.0,78,0.8,300.0,34038.0,1005,1648.0,0.8,0.0,5.7,1348.0,null,8.83,8.83,null,null]
[3346,"imperia","2025-12-05T03:00:00.000000000Z",9.55,9.55,null,null,8,0.003,11.0,82,0.9,322.0,27274.0,1004,1666.0,0.7,0.0,0.2,1366.0,null,8.5,8.5,null,null]
[3346,"imperia","2025-12-05T04:00:00.000000000Z",9.5,9.5,null,null,8,0.003,11.0,82,1.0,335.0,36405.0,1004,1689.0,1.0,0.0,0.0,1389.0,null,8.16,8.16,null,null]
[3346,"imperia","2025-12-05T05:00:00.000000000Z",9.4,9.4,null,null,4,0.0,11.0,82,1.1,328.0,41640.0,1005,1658.0,1.1,0.0,0.0,1358.0,null,8.05,8.05,null,null]
[3346,"imperia","2025-12-05T06:00:00.000000000Z",9.33,9.33,null,null,4,0.0,null,81,1.1,332.0,36046.0,1005,1667.0,1.1,0.0,0.0,1367.0,null,7.87,7.87,null,null]
[3346,"imperia","2025-12-05T07:00:00.000000000Z",9.25,9.25,null,null,4,0.0,11.0,79,1.1,338.0,44701.0,1005,1683.0,1.2,0.0,0.0,1383.0,null,7.62,7.62,null,null]
[3346,"imperia","2025-12-05T08:00:00.000000000Z",10.11,10.11,null,null,4,0.0,11.0,78,0.9,340.0,42775.0,1006,1689.0,0.9,0.02,0.0,1389.0,null,8.4,8.4,null,null]
[3346,"imperia","2025-12-05T09:00:00.000000000Z",11.68,11.68,null,null,4,0.0,11.0,77,0.7,332.0,51932.0,1007,1702.0,0.0,0.25,0.0,1402.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T10:00:00.000000000Z",12.99,12.99,null,null,3,0.0,null,62,0.7,346.0,49206.0,1007,1720.0,0.9,0.73,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T11:00:00.000000000Z",13.68,13.68,null,null,3,0.0,null,59,1.1,43.0,49525.0,1007,1693.0,1.4,1.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T12:00:00.000000000Z",14.08,14.08,null,null,1,0.0,null,57,0.9,46.0,50000.0,1007,1683.0,1.2,1.14,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T13:00:00.000000000Z",14.23,14.23,null,null,3,0.0,11.0,56,null,null,50929.0,1008,1707.0,0.0,0.88,0.0,1407.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T14:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,55,null,null,56248.0,1008,1725.0,0.0,0.58,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T15:00:00.000000000Z",13.57,13.57,null,null,1,0.0,11.0,66,0.7,262.0,55941.0,1009,1749.0,1.1,0.16,0.0,1449.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T16:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,71,0.9,282.0,54490.0,1010,1761.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T17:00:00.000000000Z",11.2,11.2,null,null,1,0.0,null,75,0.9,289.0,54218.0,1011,1780.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-05T18:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,77,1.1,292.0,52325.0,1011,1810.0,1.5,0.0,0.0,null,null,9.71,9.71,null,null]
[3346,"imperia","2025-12-05T19:00:00.000000000Z",9.8,9.8,null,null,1,0.0,11.0,75,1.0,303.0,48480.0,1012,1863.0,1.1,0.0,0.0,1563.0,null,8.55,8.55,null,null]
[3346,"imperia","2025-12-05T20:00:00.000000000Z",9.5,9.5,null,null,1,0.0,null,74,1.0,305.0,48734.0,1013,1901.0,1.1,0.0,0.0,null,null,8.16,8.16,null,null]
[3346,"imperia","2025-12-05T21:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,75,1.0,306.0,47291.0,1013,1929.0,1.1,0.0,0.0,null,null,7.75,7.75,null,null]
[3346,"imperia","2025-12-05T22:00:00.000000000Z",8.98,8.98,null,null,1,0.0,11.0,76,1.0,306.0,47336.0,1013,1980.0,1.2,0.0,0.0,1680.0,null,7.33,7.33,null,null]
[3346,"imperia","2025-12-05T23:00:00.000000000Z",8.84,8.84,null,null,1,0.0,null,75,1.1,306.0,48304.0,1013,2023.0,1.3,0.0,0.0,null,null,7.36,7.36,null,null]
[3346,"imperia","2025-12-06T00:00:00.000000000Z",8.66,8.66,null,null,1,0.0,null,74,1.0,302.0,49122.0,1013,2075.0,1.3,0.0,0.0,1775.0,null,7.21,7.21,null,null]
[3346,"imperia","2025-12-06T01:00:00.000000000Z",8.38,8.38,null,null,3,0.0,11.0,74,0.9,299.0,48307.0,1013,2118.0,1.2,0.0,0.0,1818.0,null,7.07,7.07,null,null]
[3346,"imperia","2025-12-06T02:00:00.000000000Z",8.93,8.93,null,null,1,0.0,11.0,73,0.6,295.0,48362.0,1013,2073.0,0.7,0.0,0.0,1773.0,null,8.03,8.03,null,null]
[3346,"imperia","2025-12-06T03:00:00.000000000Z",8.83,8.83,null,null,1,0.0,11.0,73,0.9,285.0,46502.0,1013,2099.0,1.4,0.0,0.0,1799.0,null,7.75,7.75,null,null]
[3346,"imperia","2025-12-06T04:00:00.000000000Z",8.73,8.73,null,null,1,0.0,11.0,73,0.9,284.0,45504.0,1013,2288.0,1.4,0.0,0.0,1988.0,null,7.41,7.41,null,null]
[3346,"imperia","2025-12-06T05:00:00.000000000Z",8.73,8.73,null,null,1,0.0,11.0,72,1.0,290.0,46055.0,1014,2381.0,1.5,0.0,0.0,2081.0,null,7.32,7.32,null,null]
[3346,"imperia","2025-12-06T06:00:00.000000000Z",8.42,8.42,null,null,1,0.0,11.0,72,0.9,314.0,45933.0,1014,2588.0,0.0,0.0,0.0,2288.0,null,7.0,7.0,null,null]
[3346,"imperia","2025-12-06T07:00:00.000000000Z",8.17,8.17,null,null,3,0.0,11.0,75,1.5,332.0,40449.0,1014,2647.0,1.3,0.0,0.0,2347.0,null,6.15,6.15,null,null]
[3346,"imperia","2025-12-06T08:00:00.000000000Z",9.37,9.37,null,null,4,0.0,11.0,72,1.6,346.0,49153.0,1015,2731.0,1.6,0.03,0.0,2431.0,null,7.41,7.41,null,null]
[3346,"imperia","2025-12-06T09:00:00.000000000Z",11.01,11.01,null,null,4,0.0,null,70,1.5,3.0,42212.0,1015,2795.0,1.6,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T10:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,61,1.6,32.0,53321.0,1015,2755.0,1.9,0.6,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T11:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,62,1.7,45.0,22674.0,1014,2788.0,2.0,1.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T12:00:00.000000000Z",12.94,12.94,null,null,4,0.0,null,61,1.0,75.0,17208.0,1014,2764.0,1.1,1.06,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T13:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,63,1.1,99.0,16532.0,1013,2843.0,1.2,0.6,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T14:00:00.000000000Z",12.79,12.79,null,null,4,0.0,null,64,0.8,111.0,21753.0,1013,2986.0,0.9,0.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T15:00:00.000000000Z",12.22,12.22,null,null,4,0.0,null,73,0.5,40.0,20557.0,1013,3013.0,0.9,0.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T16:00:00.000000000Z",11.04,11.04,null,null,3,0.0,null,76,0.9,356.0,18243.0,1013,2959.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-06T17:00:00.000000000Z",10.44,10.44,null,null,4,0.0,null,77,1.7,349.0,17076.0,1013,2862.0,2.5,0.0,0.0,null,null,9.45,9.45,null,null]
[3346,"imperia","2025-12-06T18:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,77,2.0,356.0,22267.0,1013,2867.0,3.3,0.0,0.0,null,null,9.49,9.49,null,null]
[3346,"imperia","2025-12-06T19:00:00.000000000Z",9.92,9.92,null,null,4,0.0,null,78,2.0,360.0,30929.0,1013,2846.0,3.4,0.0,0.0,null,null,9.56,9.56,null,null]
[3346,"imperia","2025-12-06T20:00:00.000000000Z",9.8,9.8,null,null,4,0.0,null,77,1.6,0.0,47164.0,1014,2822.0,3.1,0.0,0.0,null,null,9.29,9.29,null,null]
[3346,"imperia","2025-12-06T21:00:00.000000000Z",9.7,9.7,null,null,4,0.0,null,75,1.6,344.0,52023.0,1014,2799.0,2.8,0.0,0.0,null,null,8.78,8.78,null,null]
[3346,"imperia","2025-12-06T22:00:00.000000000Z",9.69,9.69,null,null,4,0.0,null,75,1.5,331.0,51545.0,1014,2787.0,2.2,0.0,0.0,null,null,8.51,8.51,null,null]
[3346,"imperia","2025-12-06T23:00:00.000000000Z",9.69,9.69,null,null,8,0.0,null,78,1.6,321.0,48588.0,1014,2777.0,1.7,0.0,0.0,null,null,8.13,8.13,null,null]
[3346,"imperia","2025-12-07T00:00:00.000000000Z",9.71,9.71,null,null,8,0.0,null,77,1.2,324.0,47959.0,1014,2833.0,1.2,0.0,0.0,null,null,7.9,7.9,null,null]
[3346,"imperia","2025-12-07T01:00:00.000000000Z",9.41,9.41,null,null,8,0.0,null,75,1.1,316.0,49431.0,1014,2858.0,0.9,0.0,0.0,null,null,8.36,8.36,null,null]
[3346,"imperia","2025-12-07T02:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,69,0.9,299.0,55471.0,1014,2842.0,1.2,0.0,0.0,null,null,9.91,9.91,null,null]
[3346,"imperia","2025-12-07T03:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,68,1.2,291.0,55098.0,1014,2835.0,2.0,0.0,0.0,null,null,9.91,9.91,null,null]
[3346,"imperia","2025-12-07T04:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,68,0.9,307.0,51786.0,1014,2818.0,1.2,0.0,0.0,null,null,9.58,9.58,null,null]
[3346,"imperia","2025-12-07T05:00:00.000000000Z",9.6,9.6,null,null,8,0.0,null,68,0.7,313.0,51019.0,1014,2836.0,0.0,0.0,0.0,null,null,8.28,8.28,null,null]
[3346,"imperia","2025-12-07T06:00:00.000000000Z",9.54,9.54,null,null,4,0.0,null,68,0.7,317.0,50524.0,1014,2840.0,0.0,0.0,0.0,null,null,8.19,8.19,null,null]
[3346,"imperia","2025-12-07T07:00:00.000000000Z",9.51,9.51,null,null,4,0.0,null,66,0.9,334.0,52293.0,1015,2832.0,0.8,0.0,0.0,null,null,8.48,8.48,null,null]
[3346,"imperia","2025-12-07T08:00:00.000000000Z",10.64,10.64,null,null,4,0.0,null,65,0.8,333.0,52685.0,1015,2830.0,0.6,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T09:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,64,0.6,354.0,53997.0,1016,2894.0,0.0,0.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T10:00:00.000000000Z",13.36,13.36,null,null,4,0.0,null,60,0.7,52.0,53427.0,1016,2983.0,0.8,0.64,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T11:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,64,1.0,61.0,48189.0,1016,3003.0,1.2,1.08,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T12:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,68,0.9,76.0,47869.0,1016,3029.0,1.0,1.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T13:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,72,0.9,76.0,45587.0,1016,3086.0,1.0,0.54,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T14:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,77,1.0,77.0,51348.0,1016,3181.0,1.1,0.49,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T15:00:00.000000000Z",13.67,13.67,null,null,4,0.0,null,81,0.8,52.0,50950.0,1016,3246.0,1.1,0.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T16:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,85,1.0,15.0,47827.0,1017,3282.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T17:00:00.000000000Z",11.92,11.92,null,null,3,0.0,null,85,0.9,346.0,47083.0,1017,3355.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T18:00:00.000000000Z",11.34,11.34,null,null,3,0.0,null,85,0.9,316.0,43340.0,1017,3414.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-07T19:00:00.000000000Z",10.97,10.97,null,null,3,0.0,null,85,0.9,329.0,42159.0,1017,3395.0,0.6,0.0,0.0,null,null,9.87,9.87,null,null]
[3346,"imperia","2025-12-07T20:00:00.000000000Z",10.61,10.61,null,null,3,0.0,11.0,85,1.0,323.0,42445.0,1017,3404.0,0.6,0.0,0.0,3104.0,null,9.27,9.27,null,null]
[3346,"imperia","2025-12-07T21:00:00.000000000Z",10.26,10.26,null,null,3,0.0,11.0,84,0.9,328.0,43391.0,1018,3393.0,0.0,0.0,0.0,3093.0,null,8.73,8.73,null,null]
[3346,"imperia","2025-12-07T22:00:00.000000000Z",10.09,10.09,null,null,3,0.0,11.0,81,0.7,326.0,46271.0,1018,3409.0,0.0,0.0,0.0,3109.0,null,8.54,8.54,null,null]
[3346,"imperia","2025-12-07T23:00:00.000000000Z",10.02,10.02,null,null,1,0.0,11.0,76,0.8,309.0,47830.0,1018,3450.0,0.8,0.0,0.0,3150.0,null,8.83,8.83,null,null]
[3346,"imperia","2025-12-08T00:00:00.000000000Z",9.88,9.88,null,null,1,0.0,11.0,76,0.8,305.0,49047.0,1018,3438.0,0.9,0.0,0.0,3138.0,null,8.72,8.72,null,null]
[3346,"imperia","2025-12-08T01:00:00.000000000Z",9.54,9.54,null,null,1,0.0,11.0,76,0.7,313.0,47577.0,1018,3459.0,0.7,0.0,0.0,3159.0,null,8.63,8.63,null,null]
[3346,"imperia","2025-12-08T02:00:00.000000000Z",9.57,9.57,null,null,3,0.0,11.0,75,0.9,337.0,47708.0,1019,3406.0,0.7,0.0,0.0,3106.0,null,8.6,8.6,null,null]
[3346,"imperia","2025-12-08T03:00:00.000000000Z",9.66,9.66,null,null,3,0.0,11.0,75,0.6,345.0,49636.0,1019,3390.0,0.5,0.0,0.0,3090.0,null,8.45,8.45,null,null]
[3346,"imperia","2025-12-08T04:00:00.000000000Z",9.58,9.58,null,null,4,0.0,11.0,74,null,null,49316.0,1019,3429.0,0.0,0.0,0.0,3129.0,null,8.51,8.51,null,null]
[3346,"imperia","2025-12-08T05:00:00.000000000Z",9.39,9.39,null,null,4,0.0,11.0,71,0.7,313.0,46301.0,1019,3464.0,0.0,0.0,0.0,3164.0,null,8.51,8.51,null,null]
[3346,"imperia","2025-12-08T06:00:00.000000000Z",9.03,9.03,null,null,4,0.0,11.0,74,0.8,308.0,49869.0,1020,3490.0,0.8,0.0,0.0,3190.0,null,8.25,8.25,null,null]
[3346,"imperia","2025-12-08T07:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,76,0.9,309.0,47407.0,1020,3510.0,0.9,0.0,0.0,null,null,7.94,7.94,null,null]
[3346,"imperia","2025-12-08T08:00:00.000000000Z",10.02,10.02,null,null,3,0.0,11.0,75,0.8,315.0,47524.0,1021,3529.0,0.6,0.02,0.0,3229.0,null,9.03,9.03,null,null]
[3346,"imperia","2025-12-08T09:00:00.000000000Z",11.87,11.87,null,null,3,0.0,11.0,75,0.8,331.0,52295.0,1021,3543.0,0.0,0.24,0.0,3243.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T10:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,64,0.7,6.0,40991.0,1022,3546.0,0.7,0.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T11:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,63,0.5,44.0,25932.0,1022,3536.0,0.6,1.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T12:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,63,0.6,97.0,15251.0,1021,3515.0,0.6,1.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T13:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,64,0.8,113.0,10548.0,1021,3499.0,0.9,1.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T14:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,78,0.7,117.0,21478.0,1021,3520.0,0.7,0.57,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T15:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,83,null,null,28856.0,1022,3503.0,0.8,0.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T16:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,83,null,null,25397.0,1022,3473.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T17:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,83,0.6,9.0,15554.0,1023,3454.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T18:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,83,1.0,352.0,13599.0,1023,3440.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T19:00:00.000000000Z",11.12,11.12,null,null,1,0.0,null,81,1.2,349.0,14888.0,1023,3431.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T20:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,79,1.2,348.0,22115.0,1024,3424.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T21:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,75,1.2,349.0,35519.0,1024,3411.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T22:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,73,1.2,348.0,54210.0,1024,3391.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-08T23:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,73,1.1,338.0,53540.0,1025,3365.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T00:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,74,1.0,332.0,52619.0,1024,3339.0,1.0,0.0,0.0,null,null,9.79,9.79,null,null]
[3346,"imperia","2025-12-09T01:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,76,0.9,333.0,49785.0,1024,3326.0,0.9,0.0,0.0,null,null,9.16,9.16,null,null]
[3346,"imperia","2025-12-09T02:00:00.000000000Z",9.94,9.94,null,null,3,0.0,null,78,1.0,338.0,43801.0,1024,3337.0,1.2,0.0,0.0,null,null,9.03,9.03,null,null]
[3346,"imperia","2025-12-09T03:00:00.000000000Z",9.93,9.93,null,null,3,0.0,11.0,78,1.1,341.0,48117.0,1024,3331.0,1.3,0.0,0.0,3031.0,null,9.07,9.07,null,null]
[3346,"imperia","2025-12-09T04:00:00.000000000Z",9.92,9.92,null,null,3,0.0,11.0,78,1.1,339.0,50055.0,1024,3316.0,1.3,0.0,0.0,3016.0,null,9.03,9.03,null,null]
[3346,"imperia","2025-12-09T05:00:00.000000000Z",9.89,9.89,null,null,4,0.003,null,78,1.1,335.0,47731.0,1024,3288.0,1.1,0.0,0.0,2988.0,null,8.98,8.98,null,null]
[3346,"imperia","2025-12-09T06:00:00.000000000Z",9.74,9.74,null,null,3,0.005,11.0,79,1.1,336.0,44008.0,1024,3278.0,1.1,0.0,0.0,2978.0,null,8.75,8.75,null,null]
[3346,"imperia","2025-12-09T07:00:00.000000000Z",9.62,9.62,null,null,3,0.008,11.0,80,1.3,338.0,46050.0,1025,3335.0,1.4,0.0,0.0,3035.0,null,8.42,8.42,null,null]
[3346,"imperia","2025-12-09T08:00:00.000000000Z",10.43,10.43,null,null,3,0.005,null,81,1.2,339.0,48544.0,1025,3391.0,1.3,0.02,0.0,3091.0,null,9.39,9.39,null,null]
[3346,"imperia","2025-12-09T09:00:00.000000000Z",12.07,12.07,null,null,4,0.008,11.0,79,1.3,354.0,50256.0,1025,3406.0,1.5,0.14,0.0,3106.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T10:00:00.000000000Z",13.04,13.04,null,null,4,0.008,11.0,80,1.1,23.0,50526.0,1025,3395.0,1.2,0.47,0.0,3095.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T11:00:00.000000000Z",13.68,13.68,null,null,4,0.018,11.0,80,0.8,74.0,33158.0,1025,3394.0,0.9,0.67,5.3,3094.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T12:00:00.000000000Z",13.87,13.87,null,null,4,0.018,11.0,82,1.1,96.0,32144.0,1024,3396.0,1.3,0.78,4.7,3096.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T13:00:00.000000000Z",13.84,13.84,null,null,4,0.013,11.0,82,1.3,95.0,36013.0,1024,3400.0,1.5,0.71,2.5,3100.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T14:00:00.000000000Z",14.66,14.66,null,null,4,0.0,11.0,84,1.1,133.0,41742.0,1024,3396.0,1.3,0.52,0.0,3096.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T15:00:00.000000000Z",14.02,14.02,null,null,4,0.003,11.0,88,0.9,144.0,37775.0,1024,3415.0,1.4,0.14,0.0,3115.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T16:00:00.000000000Z",12.92,12.92,null,null,4,0.003,11.0,92,0.7,196.0,36667.0,1024,3421.0,1.4,0.0,0.6,3121.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T17:00:00.000000000Z",12.54,12.54,null,null,4,0.0,11.0,93,0.8,244.0,18808.0,1024,3429.0,1.6,0.0,0.0,3129.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T18:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,93,0.7,272.0,14892.0,1024,3443.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T19:00:00.000000000Z",11.52,11.52,null,null,3,0.003,null,92,0.6,291.0,32261.0,1024,3454.0,0.9,0.0,0.0,3154.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-09T20:00:00.000000000Z",11.13,11.13,null,null,3,0.003,null,89,0.6,300.0,31182.0,1024,3460.0,0.9,0.0,0.0,3160.0,null,9.66,9.66,null,null]
[3346,"imperia","2025-12-09T21:00:00.000000000Z",10.81,10.81,null,null,4,0.005,11.0,88,0.7,283.0,41975.0,1024,3454.0,1.5,0.0,0.0,3154.0,null,9.23,9.23,null,null]
[3346,"imperia","2025-12-09T22:00:00.000000000Z",10.69,10.69,null,null,4,0.003,11.0,86,0.9,273.0,40632.0,1024,3433.0,2.0,0.0,0.0,3133.0,null,9.24,9.24,null,null]
[3346,"imperia","2025-12-09T23:00:00.000000000Z",10.59,10.59,null,null,4,0.005,11.0,86,1.0,275.0,43745.0,1024,3403.0,2.0,0.0,0.0,3103.0,null,9.02,9.02,null,null]
[3346,"imperia","2025-12-10T00:00:00.000000000Z",10.49,10.49,null,null,4,0.008,11.0,85,0.9,278.0,41915.0,1024,3364.0,1.9,0.0,0.0,3064.0,null,8.68,8.68,null,null]
[3346,"imperia","2025-12-10T01:00:00.000000000Z",10.48,10.48,null,null,4,0.01,11.0,82,1.0,279.0,41667.0,1023,3342.0,1.9,0.0,0.7,3042.0,null,8.43,8.43,null,null]
[3346,"imperia","2025-12-10T02:00:00.000000000Z",10.92,10.92,null,null,4,0.0,11.0,88,1.5,258.0,40716.0,1023,3304.0,2.7,0.0,0.0,3004.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T03:00:00.000000000Z",10.8,10.8,null,null,3,0.0,11.0,87,1.5,261.0,42604.0,1023,3289.0,2.6,0.0,0.0,2989.0,null,9.92,9.92,null,null]
[3346,"imperia","2025-12-10T04:00:00.000000000Z",10.67,10.67,null,null,3,0.0,11.0,84,1.5,267.0,44782.0,1023,3278.0,2.6,0.0,0.0,2978.0,null,9.57,9.57,null,null]
[3346,"imperia","2025-12-10T05:00:00.000000000Z",10.32,10.32,null,null,3,0.0,11.0,81,1.3,281.0,46749.0,1023,3275.0,2.2,0.0,0.0,2975.0,null,8.69,8.69,null,null]
[3346,"imperia","2025-12-10T06:00:00.000000000Z",10.06,10.06,null,null,3,0.0,null,76,1.0,300.0,47864.0,1023,3273.0,1.4,0.0,0.0,null,null,7.89,7.89,null,null]
[3346,"imperia","2025-12-10T07:00:00.000000000Z",9.92,9.92,null,null,3,0.0,11.0,75,1.1,322.0,46652.0,1024,3267.0,0.7,0.0,0.0,2967.0,null,7.43,7.43,null,null]
[3346,"imperia","2025-12-10T08:00:00.000000000Z",10.99,10.99,null,null,3,0.0,11.0,74,1.2,335.0,21594.0,1024,3250.0,0.5,0.02,0.0,2950.0,null,8.78,8.78,null,null]
[3346,"imperia","2025-12-10T09:00:00.000000000Z",12.54,12.54,null,null,4,0.0,11.0,73,0.7,335.0,17134.0,1024,3239.0,0.6,0.2,0.0,2939.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T10:00:00.000000000Z",13.66,13.66,null,null,4,0.0,11.0,77,0.5,156.0,16730.0,1025,3229.0,1.0,0.59,0.0,2929.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T11:00:00.000000000Z",14.14,14.14,null,null,4,0.003,11.0,82,1.4,173.0,16970.0,1024,3204.0,1.7,0.99,0.0,2904.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T12:00:00.000000000Z",14.36,14.36,null,null,4,0.003,null,83,1.9,179.0,23292.0,1024,3176.0,2.3,1.1,0.0,2876.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T13:00:00.000000000Z",14.43,14.43,null,null,4,0.005,null,83,2.0,193.0,22331.0,1024,3149.0,2.6,0.86,0.0,2849.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T14:00:00.000000000Z",14.4,14.4,null,null,3,0.0,null,82,2.0,200.0,18912.0,1024,3134.0,2.6,0.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T15:00:00.000000000Z",13.98,13.98,null,null,3,0.0,null,85,1.9,206.0,17974.0,1024,3099.0,2.7,0.14,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T16:00:00.000000000Z",13.13,13.13,null,null,3,0.0,11.0,88,1.5,223.0,22636.0,1025,3083.0,2.6,0.0,0.0,2783.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T17:00:00.000000000Z",12.59,12.59,null,null,4,0.0,11.0,90,1.1,250.0,24190.0,1025,3062.0,2.1,0.0,0.0,2762.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T18:00:00.000000000Z",12.11,12.11,null,null,4,0.003,11.0,90,0.8,274.0,41061.0,1025,3069.0,1.5,0.0,0.4,2769.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T19:00:00.000000000Z",11.75,11.75,null,null,4,0.005,11.0,86,0.9,290.0,38028.0,1025,3060.0,1.2,0.0,2.8,2760.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-10T20:00:00.000000000Z",11.64,11.64,null,null,4,0.013,11.0,86,1.0,298.0,34573.0,1025,3033.0,1.3,0.0,4.5,2733.0,null,9.57,9.57,null,null]
[3346,"imperia","2025-12-10T21:00:00.000000000Z",11.76,11.76,null,null,4,0.008,11.0,85,0.9,299.0,35768.0,1025,3032.0,1.2,0.0,2.5,2732.0,null,9.67,9.67,null,null]
[3346,"imperia","2025-12-10T22:00:00.000000000Z",11.66,11.66,null,null,4,0.005,11.0,85,0.8,293.0,40020.0,1025,3046.0,1.2,0.0,0.0,2746.0,null,9.76,9.76,null,null]
[3346,"imperia","2025-12-10T23:00:00.000000000Z",11.54,11.54,null,null,4,0.005,11.0,84,0.8,291.0,41669.0,1025,3064.0,1.2,0.0,0.0,2764.0,null,9.88,9.88,null,null]
[3346,"imperia","2025-12-11T00:00:00.000000000Z",11.42,11.42,null,null,4,0.01,11.0,83,0.8,290.0,42130.0,1025,3073.0,1.2,0.0,0.0,2773.0,null,9.96,9.96,null,null]
[3346,"imperia","2025-12-11T01:00:00.000000000Z",11.1,11.1,null,null,4,0.01,11.0,81,0.8,290.0,41820.0,1025,3085.0,1.2,0.0,0.0,2785.0,null,9.68,9.68,null,null]
[3346,"imperia","2025-12-11T02:00:00.000000000Z",10.69,10.69,null,null,3,0.0,11.0,84,1.1,323.0,30818.0,1025,3086.0,0.8,0.0,0.0,2786.0,null,8.84,8.84,null,null]
[3346,"imperia","2025-12-11T03:00:00.000000000Z",10.59,10.59,null,null,3,0.0,11.0,82,1.1,333.0,35482.0,1024,3109.0,0.7,0.0,0.0,2809.0,null,8.65,8.65,null,null]
[3346,"imperia","2025-12-11T04:00:00.000000000Z",10.74,10.74,null,null,4,0.003,11.0,80,1.0,333.0,33889.0,1024,3176.0,0.6,0.0,0.0,2876.0,null,8.95,8.95,null,null]
[3346,"imperia","2025-12-11T05:00:00.000000000Z",10.74,10.74,null,null,4,0.0,11.0,80,0.9,327.0,34135.0,1024,3235.0,0.6,0.0,0.0,2935.0,null,8.93,8.93,null,null]
[3346,"imperia","2025-12-11T06:00:00.000000000Z",10.57,10.57,null,null,4,0.003,11.0,80,0.9,330.0,34162.0,1024,3226.0,0.0,0.0,0.0,2926.0,null,8.4,8.4,null,null]
[3346,"imperia","2025-12-11T07:00:00.000000000Z",10.5,10.5,null,null,4,0.005,11.0,79,0.9,335.0,34369.0,1024,3205.0,0.0,0.0,0.0,2905.0,null,8.18,8.18,null,null]
[3346,"imperia","2025-12-11T08:00:00.000000000Z",11.21,11.21,null,null,4,0.005,11.0,78,0.9,336.0,35479.0,1024,3207.0,0.0,0.02,0.0,2907.0,null,9.2,9.2,null,null]
[3346,"imperia","2025-12-11T09:00:00.000000000Z",12.62,12.62,null,null,4,0.008,11.0,77,0.8,347.0,19456.0,1024,3206.0,0.0,0.22,0.0,2906.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T10:00:00.000000000Z",13.54,13.54,null,null,3,0.01,11.0,77,null,null,27295.0,1024,3137.0,0.0,0.62,0.0,2837.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T11:00:00.000000000Z",13.94,13.94,null,null,3,0.01,11.0,79,0.6,147.0,45799.0,1024,3119.0,0.7,0.92,0.0,2819.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T12:00:00.000000000Z",14.13,14.13,null,null,4,0.013,11.0,77,1.2,170.0,40664.0,1023,3079.0,1.4,1.03,1.0,2779.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T13:00:00.000000000Z",14.1,14.1,null,null,4,0.02,11.0,80,1.5,166.0,20370.0,1023,3062.0,1.8,0.73,3.5,2762.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T14:00:00.000000000Z",14.21,14.21,null,null,3,0.002,11.0,81,1.5,183.0,47941.0,1023,3108.0,1.8,0.37,0.2,2808.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T15:00:00.000000000Z",13.79,13.79,null,null,3,0.002,11.0,85,1.2,190.0,39612.0,1023,3127.0,1.7,0.11,2.1,2827.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T16:00:00.000000000Z",12.95,12.95,null,null,4,0.002,11.0,90,0.7,207.0,39218.0,1023,3123.0,1.2,0.0,0.5,2823.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T17:00:00.000000000Z",12.66,12.66,null,null,4,0.0,11.0,90,null,null,35675.0,1023,3136.0,0.0,0.0,0.0,2836.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T18:00:00.000000000Z",12.37,12.37,null,null,4,0.002,null,90,1.0,4.0,34713.0,1024,3163.0,1.4,0.0,0.0,2863.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T19:00:00.000000000Z",12.26,12.26,null,null,4,0.002,11.0,89,1.5,2.0,36528.0,1024,3192.0,2.3,0.0,0.0,2892.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T20:00:00.000000000Z",12.08,12.08,null,null,4,0.008,11.0,90,1.4,355.0,34970.0,1024,3212.0,2.3,0.0,0.0,2912.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T21:00:00.000000000Z",11.86,11.86,null,null,4,0.008,11.0,90,1.3,347.0,27434.0,1024,3219.0,1.9,0.0,0.0,2919.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T22:00:00.000000000Z",11.6,11.6,null,null,4,0.012,11.0,90,1.3,337.0,27702.0,1024,3218.0,1.8,0.0,0.0,2918.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-11T23:00:00.000000000Z",11.38,11.38,null,null,4,0.012,11.0,89,1.2,339.0,28269.0,1024,3217.0,1.7,0.0,0.0,2917.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T00:00:00.000000000Z",11.27,11.27,null,null,4,0.008,null,86,1.0,346.0,32319.0,1024,3217.0,1.5,0.0,0.0,2917.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T01:00:00.000000000Z",10.98,10.98,null,null,3,0.004,11.0,86,0.9,342.0,27979.0,1023,3220.0,1.2,0.0,0.0,2920.0,null,9.82,9.82,null,null]
[3346,"imperia","2025-12-12T02:00:00.000000000Z",10.99,10.99,null,null,4,0.0,11.0,86,0.5,345.0,31433.0,1023,3237.0,0.6,0.0,0.0,2937.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T03:00:00.000000000Z",10.91,10.91,null,null,4,0.0,11.0,85,0.5,342.0,41802.0,1023,3228.0,0.0,0.0,0.0,2928.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T04:00:00.000000000Z",10.67,10.67,null,null,3,0.0,11.0,84,0.8,328.0,39458.0,1023,3213.0,0.6,0.0,0.0,2913.0,null,9.47,9.47,null,null]
[3346,"imperia","2025-12-12T05:00:00.000000000Z",10.36,10.36,null,null,3,0.0,11.0,86,1.0,321.0,30816.0,1023,3197.0,0.8,0.0,0.0,2897.0,null,8.66,8.66,null,null]
[3346,"imperia","2025-12-12T06:00:00.000000000Z",10.23,10.23,null,null,3,0.0,11.0,86,1.0,317.0,28234.0,1023,3176.0,0.8,0.0,0.0,2876.0,null,8.48,8.48,null,null]
[3346,"imperia","2025-12-12T07:00:00.000000000Z",10.12,10.12,null,null,3,0.0,11.0,86,0.9,315.0,28668.0,1023,3153.0,0.8,0.0,0.0,2853.0,null,8.27,8.27,null,null]
[3346,"imperia","2025-12-12T08:00:00.000000000Z",10.78,10.78,null,null,3,0.0,11.0,84,0.9,317.0,38503.0,1024,3147.0,0.7,0.02,0.0,2847.0,null,9.15,9.15,null,null]
[3346,"imperia","2025-12-12T09:00:00.000000000Z",12.17,12.17,null,null,3,0.0,11.0,83,0.8,326.0,43587.0,1024,3141.0,0.5,0.2,0.0,2841.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T10:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,77,null,null,42594.0,1024,3129.0,0.0,0.57,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T11:00:00.000000000Z",14.04,14.04,null,null,1,0.0,11.0,74,null,null,17783.0,1024,3125.0,0.0,1.05,0.0,2825.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T12:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,74,0.6,126.0,12400.0,1023,3133.0,0.6,1.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T13:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,72,0.7,101.0,19358.0,1023,3131.0,0.8,1.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T14:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,70,0.5,99.0,51076.0,1023,3126.0,0.6,0.57,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T15:00:00.000000000Z",13.68,13.68,null,null,1,0.0,null,74,null,null,50456.0,1023,3101.0,0.0,0.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T16:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,77,0.5,330.0,48558.0,1024,3090.0,0.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T17:00:00.000000000Z",11.99,11.99,null,null,1,0.0,null,78,0.8,317.0,51643.0,1024,3072.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T18:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,80,0.8,312.0,50808.0,1024,3048.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T19:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,80,0.9,311.0,47489.0,1024,3030.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-12T20:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,81,1.0,317.0,44981.0,1025,3038.0,0.8,0.0,0.0,null,null,9.8,9.8,null,null]
[3346,"imperia","2025-12-12T21:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,81,1.0,315.0,46320.0,1025,3038.0,0.9,0.0,0.0,null,null,9.26,9.26,null,null]
[3346,"imperia","2025-12-12T22:00:00.000000000Z",10.13,10.13,null,null,1,0.0,11.0,81,1.0,313.0,45781.0,1025,3033.0,1.2,0.0,0.0,2733.0,null,8.86,8.86,null,null]
[3346,"imperia","2025-12-12T23:00:00.000000000Z",9.96,9.96,null,null,1,0.0,11.0,80,0.8,317.0,45778.0,1025,3010.0,0.9,0.0,0.0,2710.0,null,8.62,8.62,null,null]
[3346,"imperia","2025-12-13T00:00:00.000000000Z",9.77,9.77,null,null,1,0.0,11.0,80,0.8,321.0,46261.0,1025,2979.0,0.7,0.0,0.0,2679.0,null,8.28,8.28,null,null]
[3346,"imperia","2025-12-13T01:00:00.000000000Z",9.49,9.49,null,null,1,0.0,11.0,79,0.8,329.0,46061.0,1025,2966.0,0.6,0.0,0.0,2666.0,null,8.31,8.31,null,null]
[3346,"imperia","2025-12-13T02:00:00.000000000Z",10.04,10.04,null,null,1,0.0,11.0,74,null,null,45280.0,1025,2989.0,0.0,0.0,0.0,2689.0,null,9.73,9.73,null,null]
[3346,"imperia","2025-12-13T03:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,74,null,null,45358.0,1025,2986.0,0.0,0.0,0.0,null,null,9.29,9.29,null,null]
[3346,"imperia","2025-12-13T04:00:00.000000000Z",9.64,9.64,null,null,1,0.0,11.0,74,0.5,326.0,45352.0,1025,2983.0,0.0,0.0,0.0,2683.0,null,8.89,8.89,null,null]
[3346,"imperia","2025-12-13T05:00:00.000000000Z",9.44,9.44,null,null,1,0.0,11.0,76,0.7,322.0,44763.0,1025,2974.0,0.7,0.0,0.0,2674.0,null,8.52,8.52,null,null]
[3346,"imperia","2025-12-13T06:00:00.000000000Z",9.32,9.32,null,null,1,0.0,11.0,76,0.9,319.0,47648.0,1025,2970.0,0.8,0.0,0.0,2670.0,null,8.37,8.37,null,null]
[3346,"imperia","2025-12-13T07:00:00.000000000Z",9.29,9.29,null,null,1,0.0,11.0,75,1.0,320.0,47600.0,1026,2967.0,0.9,0.0,0.0,2667.0,null,8.38,8.38,null,null]
[3346,"imperia","2025-12-13T08:00:00.000000000Z",10.19,10.19,null,null,1,0.0,11.0,73,1.0,327.0,49093.0,1026,2979.0,0.9,0.02,0.0,2679.0,null,9.45,9.45,null,null]
[3346,"imperia","2025-12-13T09:00:00.000000000Z",12.03,12.03,null,null,1,0.0,11.0,72,0.8,345.0,50150.0,1027,2986.0,0.7,0.2,0.0,2686.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T10:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,63,0.6,12.0,45227.0,1027,2987.0,0.6,0.51,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T11:00:00.000000000Z",14.11,14.11,null,null,1,0.0,11.0,61,null,null,41965.0,1027,2981.0,0.0,0.97,0.0,2681.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T12:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,62,null,null,6981.0,1026,2979.0,0.0,1.14,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T13:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,65,0.7,165.0,10119.0,1026,2991.0,0.7,0.94,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T14:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,73,null,null,13739.0,1026,3000.0,0.0,0.56,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T15:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,80,null,null,7963.0,1026,2993.0,0.5,0.16,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T16:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,80,null,null,8129.0,1026,2982.0,0.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T17:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,80,0.6,269.0,12614.0,1026,2964.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T18:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,76,0.7,282.0,18654.0,1026,2949.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T19:00:00.000000000Z",11.26,11.26,null,null,1,0.0,null,74,0.8,290.0,28883.0,1026,2945.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-13T20:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,74,0.9,298.0,50668.0,1026,2949.0,1.0,0.0,0.0,null,null,9.71,9.71,null,null]
[3346,"imperia","2025-12-13T21:00:00.000000000Z",10.75,10.75,null,null,1,0.0,null,75,0.9,307.0,49205.0,1026,2959.0,0.8,0.0,0.0,null,null,8.88,8.88,null,null]
[3346,"imperia","2025-12-13T22:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,74,1.0,315.0,49364.0,1026,2967.0,0.6,0.0,0.0,null,null,8.62,8.62,null,null]
[3346,"imperia","2025-12-13T23:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,73,1.0,321.0,48401.0,1027,2958.0,0.6,0.0,0.0,null,null,8.61,8.61,null,null]
[3346,"imperia","2025-12-14T00:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,72,1.0,327.0,49349.0,1026,2938.0,0.8,0.0,0.0,null,null,8.56,8.56,null,null]
[3346,"imperia","2025-12-14T01:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,72,1.1,331.0,49928.0,1026,2923.0,1.0,0.0,0.0,null,null,8.4,8.4,null,null]
[3346,"imperia","2025-12-14T02:00:00.000000000Z",10.05,10.05,null,null,1,0.0,11.0,73,1.0,336.0,46475.0,1026,2923.0,0.9,0.0,0.0,2623.0,null,8.91,8.91,null,null]
[3346,"imperia","2025-12-14T03:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,75,0.8,332.0,44085.0,1026,2910.0,0.6,0.0,0.0,null,null,8.66,8.66,null,null]
[3346,"imperia","2025-12-14T04:00:00.000000000Z",9.7,9.7,null,null,1,0.0,11.0,76,0.8,332.0,46560.0,1026,2898.0,0.0,0.0,0.0,2598.0,null,8.45,8.45,null,null]
[3346,"imperia","2025-12-14T05:00:00.000000000Z",9.52,9.52,null,null,1,0.0,11.0,77,0.9,334.0,47380.0,1026,2868.0,0.8,0.0,0.0,2568.0,null,8.06,8.06,null,null]
[3346,"imperia","2025-12-14T06:00:00.000000000Z",9.36,9.36,null,null,1,0.0,11.0,77,1.1,335.0,46516.0,1026,2855.0,1.3,0.0,0.0,2555.0,null,8.0,8.0,null,null]
[3346,"imperia","2025-12-14T07:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,75,1.4,337.0,49468.0,1027,2851.0,1.8,0.0,0.0,null,null,8.12,8.12,null,null]
[3346,"imperia","2025-12-14T08:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,72,1.3,334.0,50020.0,1027,2845.0,1.8,0.02,0.0,null,null,9.13,9.13,null,null]
[3346,"imperia","2025-12-14T09:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,70,1.1,340.0,51365.0,1027,2832.0,1.4,0.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T10:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,71,0.7,18.0,49970.0,1027,2842.0,0.8,0.69,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T11:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,73,0.6,97.0,44784.0,1027,2836.0,0.6,1.08,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T12:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,75,0.9,138.0,37637.0,1027,2800.0,1.0,1.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T13:00:00.000000000Z",14.4,14.4,null,null,1,0.0,11.0,75,0.9,135.0,21824.0,1026,2758.0,1.0,0.99,0.0,2458.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T14:00:00.000000000Z",14.18,14.18,null,null,1,0.0,11.0,77,1.1,110.0,39101.0,1026,2741.0,1.3,0.56,0.0,2441.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T15:00:00.000000000Z",13.46,13.46,null,null,3,0.0,null,79,0.9,94.0,42261.0,1026,2720.0,1.4,0.16,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T16:00:00.000000000Z",12.06,12.06,null,null,3,0.0,11.0,83,0.5,66.0,43071.0,1026,2714.0,1.1,0.01,0.0,2414.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T17:00:00.000000000Z",11.53,11.53,null,null,3,0.0,null,83,0.7,8.0,49414.0,1026,2711.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T18:00:00.000000000Z",10.9,10.9,null,null,3,0.0,null,85,1.0,350.0,46370.0,1026,2686.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T19:00:00.000000000Z",10.66,10.66,null,null,4,0.0,null,86,1.2,343.0,44385.0,1026,2631.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T20:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,84,1.2,339.0,47238.0,1027,2553.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T21:00:00.000000000Z",10.49,10.49,null,null,4,0.0,null,83,1.5,345.0,48151.0,1027,2572.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T22:00:00.000000000Z",10.39,10.39,null,null,4,0.003,null,83,1.4,349.0,46002.0,1027,2566.0,2.3,0.0,0.0,2266.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-14T23:00:00.000000000Z",10.19,10.19,null,null,4,0.005,null,82,1.5,349.0,46839.0,1027,2504.0,2.3,0.0,0.0,2204.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T00:00:00.000000000Z",10.05,10.05,null,null,3,0.003,null,84,1.8,345.0,44739.0,1027,2483.0,2.8,0.0,0.0,2183.0,null,9.72,9.72,null,null]
[3346,"imperia","2025-12-15T01:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,83,1.9,346.0,47420.0,1026,2450.0,2.9,0.0,0.0,null,null,9.5,9.5,null,null]
[3346,"imperia","2025-12-15T02:00:00.000000000Z",10.89,10.89,null,null,4,0.003,11.0,74,2.6,5.0,51039.0,1026,2420.0,4.2,0.0,0.0,2120.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T03:00:00.000000000Z",11.15,11.15,null,null,4,0.02,11.0,74,2.7,12.0,49541.0,1026,2411.0,4.4,0.0,0.0,2111.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T04:00:00.000000000Z",11.42,11.42,null,null,8,0.057,11.0,75,2.6,10.0,41711.0,1025,2375.0,4.4,0.0,0.0,2075.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T05:00:00.000000000Z",11.59,11.59,null,null,8,0.078,11.0,77,2.6,8.0,27679.0,1025,2330.0,4.3,0.0,0.0,2030.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T06:00:00.000000000Z",11.81,11.81,null,null,8,0.105,11.0,77,2.4,9.0,22375.0,1025,2334.0,4.0,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T07:00:00.000000000Z",11.93,11.93,null,null,8,0.078,11.0,78,2.1,10.0,12139.0,1025,2292.0,3.6,0.0,0.0,1992.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T08:00:00.000000000Z",12.28,12.28,null,null,8,0.04,11.0,79,2.6,13.0,15953.0,1025,2303.0,3.9,0.0,0.5,2003.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T09:00:00.000000000Z",12.71,12.71,null,null,8,0.115,11.0,78,3.1,19.0,44411.0,1025,2396.0,4.5,0.03,0.0,2096.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T10:00:00.000000000Z",13.18,13.18,null,null,8,0.128,11.0,73,3.5,25.0,47707.0,1025,2421.0,4.8,0.12,0.0,2121.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T11:00:00.000000000Z",13.45,13.45,null,null,8,0.048,11.0,76,3.8,34.0,46016.0,1025,2405.0,5.0,0.28,0.0,2105.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T12:00:00.000000000Z",13.67,13.67,null,null,8,0.05,11.0,77,4.2,42.0,39063.0,1024,2417.0,5.4,0.44,7.3,2117.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T13:00:00.000000000Z",13.76,13.76,null,null,8,0.023,11.0,77,4.4,45.0,40052.0,1023,2393.0,5.7,0.42,6.7,2093.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T14:00:00.000000000Z",13.7,13.7,null,null,4,0.04,11.0,72,4.5,40.0,53205.0,1023,2391.0,5.9,0.34,5.8,2091.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T15:00:00.000000000Z",13.46,13.46,null,null,8,0.038,11.0,69,4.1,36.0,54376.0,1023,2359.0,5.8,0.07,0.0,2059.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T16:00:00.000000000Z",13.07,13.07,null,null,8,0.058,11.0,64,3.9,36.0,55530.0,1022,2327.0,5.8,0.0,0.0,2027.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T17:00:00.000000000Z",12.9,12.9,null,null,8,0.088,11.0,62,4.2,29.0,56717.0,1022,2282.0,6.5,0.0,0.0,1982.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T18:00:00.000000000Z",12.68,12.68,null,null,9,0.205,11.0,63,4.4,28.0,55607.0,1021,2342.0,6.7,0.0,0.5,2042.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T19:00:00.000000000Z",12.47,12.47,null,null,10,0.51,11.0,67,4.5,25.0,9723.0,1021,2348.0,6.9,0.0,2.5,2048.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T20:00:00.000000000Z",12.27,12.27,null,null,10,0.807,11.0,70,4.7,11.0,15839.0,1020,2373.0,7.5,0.0,4.1,2073.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T21:00:00.000000000Z",11.99,11.99,null,null,10,1.47,11.0,72,4.7,6.0,26172.0,1020,2395.0,7.6,0.0,8.6,2095.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T22:00:00.000000000Z",11.8,11.8,null,null,10,1.208,11.0,75,4.8,11.0,27759.0,1019,2394.0,7.9,0.0,11.7,2094.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-15T23:00:00.000000000Z",11.68,11.68,null,null,10,1.235,11.0,75,4.7,4.0,5459.0,1019,2367.0,7.8,0.0,14.3,2067.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T00:00:00.000000000Z",11.54,11.54,null,null,10,2.3,11.0,81,4.6,2.0,2983.0,1018,2320.0,8.0,0.0,13.4,2020.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T01:00:00.000000000Z",11.39,11.39,null,null,10,1.63,11.0,84,5.2,3.0,3135.0,1018,2343.0,8.8,0.0,10.8,2043.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T02:00:00.000000000Z",10.89,10.89,null,null,10,2.775,11.0,79,4.6,357.0,3615.0,1017,2235.0,7.8,0.0,0.1,1935.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T03:00:00.000000000Z",10.91,10.91,null,null,10,3.003,11.0,79,5.1,2.0,4279.0,1017,2068.0,8.4,0.0,0.0,1768.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T04:00:00.000000000Z",10.7,10.7,null,null,10,2.498,11.0,79,5.1,356.0,5301.0,1017,2011.0,8.2,0.0,0.0,1711.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T05:00:00.000000000Z",10.36,10.36,null,null,10,2.375,11.0,76,5.6,356.0,6535.0,1015,2300.0,9.2,0.0,0.0,2000.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T06:00:00.000000000Z",10.09,10.09,null,null,10,2.225,11.0,75,6.2,354.0,6149.0,1015,2410.0,10.1,0.0,4.3,2110.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T07:00:00.000000000Z",10.04,10.04,null,null,10,2.02,11.0,75,6.1,349.0,5588.0,1015,2427.0,10.1,0.0,0.6,2127.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T08:00:00.000000000Z",10.1,10.1,null,null,10,1.423,11.0,75,5.9,348.0,11837.0,1015,2454.0,9.7,0.0,1.5,2154.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T09:00:00.000000000Z",10.16,10.16,null,null,10,1.175,11.0,70,5.3,354.0,50290.0,1016,2388.0,8.7,0.02,2.2,2088.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T10:00:00.000000000Z",10.21,10.21,null,null,10,0.88,11.0,64,5.7,358.0,54769.0,1016,2397.0,9.3,0.07,4.9,2097.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T11:00:00.000000000Z",10.23,10.23,null,null,10,0.875,11.0,69,5.6,353.0,40162.0,1016,2438.0,8.9,0.08,6.8,2138.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T12:00:00.000000000Z",10.33,10.33,null,null,10,0.895,11.0,68,5.6,354.0,25045.0,1015,2384.0,8.9,0.19,7.4,2084.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T13:00:00.000000000Z",10.37,10.37,null,null,9,0.353,11.0,74,5.5,354.0,31902.0,1015,2394.0,8.7,0.03,13.5,2094.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T14:00:00.000000000Z",11.6,11.6,null,null,8,0.088,11.0,61,5.5,357.0,28828.0,1015,2371.0,8.7,0.09,0.0,2071.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T15:00:00.000000000Z",11.41,11.41,null,null,8,0.076,11.0,59,5.1,356.0,47118.0,1015,2362.0,8.3,0.02,0.0,2062.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T16:00:00.000000000Z",11.27,11.27,null,null,8,0.076,11.0,60,4.8,358.0,14328.0,1015,2349.0,7.9,0.0,6.1,2049.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T17:00:00.000000000Z",11.23,11.23,null,null,8,0.16,11.0,67,4.5,357.0,11892.0,1015,2346.0,7.4,0.0,0.0,2046.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T18:00:00.000000000Z",11.27,11.27,null,null,8,0.108,11.0,70,4.5,355.0,12208.0,1015,2331.0,7.4,0.0,0.0,2031.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T19:00:00.000000000Z",11.42,11.42,null,null,8,0.048,11.0,68,4.2,359.0,20155.0,1016,2317.0,7.1,0.0,0.0,2017.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T20:00:00.000000000Z",11.48,11.48,null,null,8,0.052,11.0,66,4.1,2.0,13221.0,1016,2290.0,6.8,0.0,0.0,1990.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T21:00:00.000000000Z",11.52,11.52,null,null,8,0.066,11.0,66,4.0,3.0,9897.0,1016,2254.0,6.6,0.0,0.0,1954.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T22:00:00.000000000Z",11.54,11.54,null,null,8,0.056,11.0,67,3.7,353.0,10743.0,1016,2237.0,6.3,0.0,0.0,1937.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-16T23:00:00.000000000Z",11.58,11.58,null,null,8,0.054,11.0,67,3.5,2.0,26334.0,1016,2246.0,6.0,0.0,0.0,1946.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T00:00:00.000000000Z",11.61,11.61,null,null,8,0.058,11.0,65,3.1,3.0,53894.0,1016,2218.0,5.2,0.0,3.7,1918.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T01:00:00.000000000Z",11.55,11.55,null,null,8,0.098,11.0,65,2.3,355.0,55088.0,1017,2176.0,4.0,0.0,0.0,1876.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T02:00:00.000000000Z",11.06,11.06,null,null,10,0.533,11.0,74,3.4,341.0,5290.0,1017,1985.0,5.8,0.0,0.0,1685.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T03:00:00.000000000Z",10.94,10.94,null,null,10,0.46,11.0,78,2.4,332.0,5365.0,1018,1904.0,4.0,0.0,0.0,1604.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T04:00:00.000000000Z",10.87,10.87,null,null,9,0.315,11.0,86,1.7,330.0,6094.0,1018,1874.0,2.8,0.0,0.0,1574.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T05:00:00.000000000Z",10.94,10.94,null,null,8,0.167,11.0,87,1.6,331.0,14240.0,1019,1880.0,2.3,0.0,0.0,1580.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-17T06:00:00.000000000Z",10.91,10.91,null,null,8,0.086,11.0,88,1.5,329.0,14673.0,1019,1875.0,2.1,0.0,0.0,1575.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T07:00:00.000000000Z",10.86,10.86,null,null,8,0.036,11.0,85,1.4,326.0,22992.0,1020,1858.0,1.5,0.0,0.0,1558.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T08:00:00.000000000Z",11.27,11.27,null,null,8,0.01,11.0,85,1.6,328.0,45055.0,1021,1897.0,1.4,0.0,0.0,1597.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T09:00:00.000000000Z",12.22,12.22,null,null,4,0.002,null,82,1.5,324.0,49238.0,1021,1993.0,1.3,0.07,0.0,1693.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T10:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,79,0.7,304.0,50096.0,1022,2060.0,0.7,0.32,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T11:00:00.000000000Z",13.94,13.94,null,null,3,0.0,null,72,0.6,239.0,52016.0,1022,2126.0,0.8,0.57,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T12:00:00.000000000Z",14.26,14.26,null,null,3,0.0,null,74,1.0,201.0,51704.0,1022,2142.0,1.3,1.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T13:00:00.000000000Z",14.31,14.31,null,null,3,0.0,null,76,1.3,212.0,49630.0,1022,2141.0,1.7,0.76,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T14:00:00.000000000Z",14.14,14.14,null,null,4,0.008,11.0,81,1.8,224.0,30360.0,1022,2018.0,2.3,0.37,3.2,1718.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T15:00:00.000000000Z",13.64,13.64,null,null,4,0.018,11.0,84,1.8,241.0,24934.0,1023,2015.0,2.6,0.11,5.1,1715.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T16:00:00.000000000Z",12.86,12.86,null,null,4,0.016,11.0,86,1.4,255.0,32100.0,1023,2070.0,2.4,0.0,5.8,1770.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T17:00:00.000000000Z",12.56,12.56,null,null,3,0.012,11.0,87,1.4,272.0,30799.0,1024,2139.0,2.3,0.0,4.5,1839.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T18:00:00.000000000Z",12.14,12.14,null,null,3,0.01,null,89,1.3,279.0,29218.0,1024,2172.0,2.1,0.0,4.2,1872.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T19:00:00.000000000Z",11.86,11.86,null,null,3,0.004,null,91,1.3,285.0,26113.0,1024,2206.0,1.8,0.0,1.1,1906.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T20:00:00.000000000Z",11.66,11.66,null,null,3,0.006,null,90,1.2,301.0,29087.0,1025,2230.0,1.5,0.0,0.0,1930.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-17T21:00:00.000000000Z",11.31,11.31,null,null,3,0.0,null,89,0.9,314.0,24023.0,1025,2241.0,0.9,0.0,0.0,1941.0,null,9.38,9.38,null,null]
[3346,"imperia","2025-12-17T22:00:00.000000000Z",11.11,11.11,null,null,3,0.002,null,89,0.8,325.0,25280.0,1026,2244.0,0.6,0.0,0.0,1944.0,null,8.88,8.88,null,null]
[3346,"imperia","2025-12-17T23:00:00.000000000Z",10.99,10.99,null,null,4,0.002,11.0,88,1.0,332.0,30084.0,1026,2262.0,0.7,0.0,2.0,1962.0,null,8.62,8.62,null,null]
[3346,"imperia","2025-12-18T00:00:00.000000000Z",10.76,10.76,null,null,4,0.002,null,88,1.3,331.0,29052.0,1026,2307.0,1.2,0.0,0.1,2007.0,null,8.23,8.23,null,null]
[3346,"imperia","2025-12-18T01:00:00.000000000Z",10.44,10.44,null,null,3,0.002,null,88,0.9,335.0,27346.0,1026,2333.0,1.1,0.0,1.5,2033.0,null,7.74,7.74,null,null]
[3346,"imperia","2025-12-18T02:00:00.000000000Z",10.92,10.92,null,null,4,0.012,11.0,88,0.6,328.0,30063.0,1027,2290.0,0.6,0.0,5.5,1990.0,null,9.75,9.75,null,null]
[3346,"imperia","2025-12-18T03:00:00.000000000Z",11.03,11.03,null,null,4,0.002,null,87,null,null,29328.0,1027,2301.0,0.0,0.0,0.2,2001.0,null,9.63,9.63,null,null]
[3346,"imperia","2025-12-18T04:00:00.000000000Z",10.87,10.87,null,null,4,0.0,11.0,86,0.7,313.0,32649.0,1027,2258.0,0.0,0.0,0.0,1958.0,null,9.39,9.39,null,null]
[3346,"imperia","2025-12-18T05:00:00.000000000Z",10.76,10.76,null,null,4,0.002,null,85,0.9,320.0,30980.0,1027,2230.0,0.0,0.0,0.0,1930.0,null,9.05,9.05,null,null]
[3346,"imperia","2025-12-18T06:00:00.000000000Z",10.45,10.45,null,null,4,0.0,11.0,87,0.8,331.0,30848.0,1028,2243.0,0.0,0.0,0.0,1943.0,null,8.45,8.45,null,null]
[3346,"imperia","2025-12-18T07:00:00.000000000Z",10.29,10.29,null,null,3,0.0,null,86,1.1,336.0,41158.0,1028,2293.0,1.3,0.0,0.0,1993.0,null,8.31,8.31,null,null]
[3346,"imperia","2025-12-18T08:00:00.000000000Z",10.9,10.9,null,null,3,0.0,null,83,1.4,337.0,47873.0,1028,2294.0,2.0,0.01,0.0,null,null,9.11,9.11,null,null]
[3346,"imperia","2025-12-18T09:00:00.000000000Z",12.34,12.34,null,null,3,0.0,null,73,1.5,2.0,42997.0,1028,2307.0,2.7,0.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T10:00:00.000000000Z",13.36,13.36,null,null,3,0.0,null,67,2.1,45.0,47608.0,1028,2314.0,3.0,0.63,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T11:00:00.000000000Z",13.78,13.78,null,null,1,0.0,null,72,3.1,49.0,47938.0,1028,2382.0,3.9,1.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T12:00:00.000000000Z",13.98,13.98,null,null,3,0.0,null,75,3.2,50.0,51158.0,1027,2383.0,4.1,1.12,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T13:00:00.000000000Z",13.99,13.99,null,null,3,0.0,null,77,3.1,54.0,51051.0,1027,2346.0,3.9,0.93,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T14:00:00.000000000Z",14.37,14.37,null,null,1,0.0,null,78,3.0,50.0,50685.0,1027,2309.0,3.9,0.51,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T15:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,81,2.9,38.0,50471.0,1027,2321.0,4.1,0.16,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T16:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,80,2.7,27.0,50130.0,1027,2365.0,4.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T17:00:00.000000000Z",12.27,12.27,null,null,3,0.0,null,79,2.4,18.0,50900.0,1027,2351.0,4.1,0.0,0.0,2051.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T18:00:00.000000000Z",12.09,12.09,null,null,3,0.0,null,76,2.6,14.0,52007.0,1027,2346.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T19:00:00.000000000Z",12.0,12.0,null,null,3,0.0,null,74,2.7,11.0,52113.0,1027,2367.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T20:00:00.000000000Z",11.82,11.82,null,null,3,0.0,null,74,2.7,8.0,11779.0,1027,2369.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T21:00:00.000000000Z",11.7,11.7,null,null,4,0.0,null,74,2.7,5.0,13087.0,1027,2375.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T22:00:00.000000000Z",11.52,11.52,null,null,3,0.0,null,75,2.8,10.0,41421.0,1027,2394.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-18T23:00:00.000000000Z",11.3,11.3,null,null,3,0.0,null,76,2.7,8.0,51098.0,1027,2471.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T00:00:00.000000000Z",11.06,11.06,null,null,3,0.0,null,76,2.6,17.0,42257.0,1027,2479.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T01:00:00.000000000Z",10.8,10.8,null,null,3,0.0,null,76,2.8,11.0,18801.0,1027,2498.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T02:00:00.000000000Z",11.02,11.02,null,null,4,0.002,null,73,2.5,358.0,9399.0,1027,2394.0,4.1,0.0,0.0,2094.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T03:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,74,2.6,357.0,23291.0,1026,2381.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T04:00:00.000000000Z",11.46,11.46,null,null,8,0.002,null,71,2.3,360.0,21714.0,1026,2306.0,3.8,0.0,0.0,2006.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T05:00:00.000000000Z",11.57,11.57,null,null,8,0.006,null,69,2.5,3.0,22136.0,1026,2341.0,4.1,0.0,1.1,2041.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T06:00:00.000000000Z",11.84,11.84,null,null,8,0.017,null,68,2.2,4.0,22075.0,1025,2362.0,3.8,0.0,1.2,2062.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T07:00:00.000000000Z",11.86,11.86,null,null,8,0.043,null,68,2.4,10.0,53875.0,1025,2415.0,4.2,0.0,4.2,2115.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T08:00:00.000000000Z",11.98,11.98,null,null,8,0.065,null,68,2.3,9.0,53861.0,1026,2421.0,4.1,0.01,1.9,2121.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T09:00:00.000000000Z",12.43,12.43,null,null,8,0.18,null,65,2.7,16.0,54162.0,1026,2477.0,4.3,0.09,0.0,2177.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-19T10:00:00.000000000Z",12.83,12.83,null,null,9,0.22,null,62,2.7,31.0,56156.0,1026,2482.0,3.9,0.23,0.0,2182.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T11:00:00.000000000Z",13.25,13.25,null,null,8,0.16,null,62,2.4,38.0,56145.0,1025,2468.0,3.4,0.16,0.0,2168.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T12:00:00.000000000Z",13.53,13.53,null,null,8,0.142,11.0,62,2.1,44.0,14027.0,1025,2455.0,2.8,0.23,0.0,2155.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T13:00:00.000000000Z",13.56,13.56,null,null,8,0.1,11.0,67,1.9,33.0,15100.0,1024,2459.0,2.8,0.04,4.9,2159.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T14:00:00.000000000Z",13.56,13.56,null,null,8,0.168,11.0,69,1.5,24.0,19166.0,1024,2471.0,2.4,0.04,0.4,2171.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T15:00:00.000000000Z",13.44,13.44,null,null,8,0.06,11.0,70,1.7,39.0,47911.0,1024,2508.0,2.7,0.04,0.0,2208.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T16:00:00.000000000Z",12.87,12.87,null,null,9,0.17,11.0,71,1.9,46.0,22927.0,1024,2475.0,3.0,0.0,0.0,2175.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T17:00:00.000000000Z",12.63,12.63,null,null,9,0.143,11.0,74,1.9,19.0,10247.0,1023,2514.0,3.0,0.0,0.0,2214.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T18:00:00.000000000Z",12.51,12.51,null,null,8,0.068,11.0,75,1.5,12.0,51061.0,1023,2534.0,2.6,0.0,0.0,2234.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T19:00:00.000000000Z",12.45,12.45,null,null,8,0.072,null,75,1.6,6.0,50028.0,1023,2518.0,2.8,0.0,12.5,2218.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T20:00:00.000000000Z",12.43,12.43,null,null,8,0.052,11.0,73,1.5,6.0,45437.0,1023,2487.0,2.9,0.0,3.2,2187.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T21:00:00.000000000Z",12.37,12.37,null,null,8,0.07,11.0,73,1.4,3.0,52998.0,1023,2481.0,2.7,0.0,4.8,2181.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T22:00:00.000000000Z",12.24,12.24,null,null,8,0.158,null,72,1.6,14.0,53230.0,1023,2489.0,3.1,0.0,0.0,2189.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-19T23:00:00.000000000Z",12.18,12.18,null,null,8,0.062,null,71,1.6,14.0,53218.0,1022,2472.0,3.1,0.0,6.3,2172.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T00:00:00.000000000Z",12.04,12.04,null,null,8,0.016,null,72,1.6,13.0,53207.0,1021,2471.0,3.0,0.0,0.0,2171.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T01:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,72,1.5,17.0,53195.0,1021,2453.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T02:00:00.000000000Z",11.96,11.96,null,null,8,0.0,null,84,1.7,359.0,7306.0,1020,2502.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T03:00:00.000000000Z",12.02,12.02,null,null,8,0.0,null,81,1.7,1.0,7173.0,1020,2493.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T04:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,82,1.8,3.0,6233.0,1019,2446.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T05:00:00.000000000Z",12.06,12.06,null,null,8,0.004,null,80,2.0,357.0,6031.0,1019,2410.0,3.5,0.0,0.0,2110.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T06:00:00.000000000Z",12.26,12.26,null,null,8,0.038,11.0,77,2.0,354.0,6036.0,1019,2397.0,3.6,0.0,4.1,2097.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T07:00:00.000000000Z",12.27,12.27,null,null,8,0.088,11.0,75,2.0,353.0,12396.0,1018,2394.0,3.4,0.0,0.0,2094.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T08:00:00.000000000Z",12.44,12.44,null,null,9,0.312,11.0,76,1.6,359.0,9352.0,1018,2386.0,2.9,0.0,3.4,2086.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T09:00:00.000000000Z",12.76,12.76,null,null,9,0.427,11.0,78,1.4,18.0,17914.0,1018,2389.0,2.5,0.04,7.6,2089.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T10:00:00.000000000Z",13.21,13.21,null,null,8,0.207,11.0,76,1.8,44.0,51349.0,1018,2377.0,2.8,0.16,8.2,2077.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-20T11:00:00.000000000Z",13.66,13.66,null,null,8,0.062,11.0,72,1.9,32.0,46366.0,1017,2380.0,2.8,0.18,7.1,2080.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T12:00:00.000000000Z",13.98,13.98,null,null,8,0.047,11.0,72,2.0,27.0,53182.0,1017,2387.0,2.7,0.34,12.4,2087.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T13:00:00.000000000Z",14.16,14.16,null,null,8,0.023,null,70,2.0,49.0,53081.0,1016,2401.0,2.6,0.33,2.7,2101.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T14:00:00.000000000Z",14.43,14.43,null,null,9,0.36,11.0,69,2.0,56.0,52993.0,1016,2388.0,2.6,0.18,30.2,2088.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T15:00:00.000000000Z",13.96,13.96,null,null,9,0.323,11.0,74,1.9,50.0,51670.0,1016,2364.0,2.8,0.04,16.4,2064.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T16:00:00.000000000Z",13.51,13.51,null,null,9,0.327,11.0,75,1.9,37.0,50065.0,1015,2355.0,2.8,0.0,17.1,2055.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T17:00:00.000000000Z",13.2,13.2,null,null,8,0.197,11.0,77,2.0,18.0,48718.0,1015,2369.0,3.3,0.0,13.2,2069.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-20T18:00:00.000000000Z",13.02,13.02,null,null,8,0.112,11.0,77,2.2,11.0,50705.0,1015,2363.0,3.7,0.0,0.0,2063.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T19:00:00.000000000Z",12.87,12.87,null,null,8,0.257,11.0,76,2.0,19.0,51101.0,1015,2349.0,3.7,0.0,0.4,2049.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-20T20:00:00.000000000Z",12.88,12.88,null,null,8,0.04,11.0,75,1.9,23.0,51286.0,1015,2303.0,3.6,0.0,3.3,2003.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T21:00:00.000000000Z",12.91,12.91,null,null,8,0.067,null,74,2.1,18.0,51363.0,1015,2282.0,3.8,0.0,1.1,1982.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T22:00:00.000000000Z",12.86,12.86,null,null,8,0.068,null,73,2.0,21.0,51351.0,1015,2262.0,3.8,0.0,5.3,1962.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-20T23:00:00.000000000Z",12.77,12.77,null,null,8,0.072,null,73,2.1,20.0,52727.0,1014,2281.0,3.9,0.0,4.8,1981.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T00:00:00.000000000Z",12.66,12.66,null,null,8,0.108,null,73,2.1,23.0,52717.0,1014,2285.0,3.9,0.0,1.8,1985.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T01:00:00.000000000Z",12.5,12.5,null,null,8,0.088,null,73,2.1,22.0,52753.0,1014,2273.0,4.0,0.0,6.2,1973.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T02:00:00.000000000Z",12.34,12.34,null,null,9,0.303,11.0,84,3.1,12.0,11087.0,1014,2272.0,5.1,0.0,22.6,1972.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T03:00:00.000000000Z",12.35,12.35,null,null,9,0.31,11.0,84,2.6,4.0,15914.0,1014,2258.0,4.3,0.0,25.9,1958.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T04:00:00.000000000Z",12.25,12.25,null,null,9,0.343,11.0,84,2.2,4.0,35903.0,1013,2246.0,3.7,0.0,28.9,1946.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T05:00:00.000000000Z",12.23,12.23,null,null,9,0.2,11.0,83,2.2,10.0,42276.0,1013,2183.0,3.7,0.0,21.6,1883.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T06:00:00.000000000Z",12.47,12.47,null,null,8,0.136,11.0,80,2.4,21.0,38888.0,1013,2151.0,4.0,0.0,0.0,1851.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T07:00:00.000000000Z",12.38,12.38,null,null,8,0.096,11.0,79,2.4,22.0,48494.0,1013,2145.0,4.1,0.0,0.0,1845.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T08:00:00.000000000Z",12.39,12.39,null,null,8,0.1,null,78,2.3,20.0,50360.0,1013,2145.0,4.0,0.0,0.0,1845.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T09:00:00.000000000Z",12.71,12.71,null,null,8,0.076,null,75,2.5,24.0,51304.0,1014,2140.0,4.1,0.02,0.0,1840.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T10:00:00.000000000Z",13.06,13.06,null,null,8,0.064,null,71,2.7,38.0,52037.0,1014,2128.0,4.1,0.07,0.0,1828.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T11:00:00.000000000Z",13.25,13.25,null,null,8,0.066,null,69,2.9,50.0,53449.0,1013,2113.0,4.1,0.12,0.0,1813.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T12:00:00.000000000Z",13.32,13.32,null,null,8,0.068,null,68,3.2,56.0,53452.0,1012,2077.0,4.3,0.33,0.0,1777.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T13:00:00.000000000Z",13.32,13.32,null,null,8,0.044,null,67,3.6,52.0,52812.0,1012,2069.0,4.8,0.3,0.0,1769.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T14:00:00.000000000Z",13.82,13.82,null,null,8,0.02,null,67,3.6,52.0,53435.0,1012,2074.0,4.9,0.29,0.0,1774.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T15:00:00.000000000Z",13.29,13.29,null,null,8,0.017,11.0,70,3.6,52.0,53050.0,1012,2054.0,5.1,0.06,0.0,1754.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T16:00:00.000000000Z",12.7,12.7,null,null,8,0.017,11.0,72,3.4,46.0,50140.0,1012,2026.0,5.0,0.0,0.0,1726.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T17:00:00.000000000Z",12.26,12.26,null,null,8,0.013,null,71,3.2,35.0,50037.0,1012,1992.0,4.8,0.0,0.0,1692.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T18:00:00.000000000Z",11.93,11.93,null,null,8,0.01,null,70,3.3,25.0,53398.0,1012,2000.0,5.2,0.0,0.0,1700.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T19:00:00.000000000Z",11.81,11.81,null,null,8,0.017,null,67,3.4,19.0,53382.0,1012,2027.0,5.8,0.0,0.0,1727.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T20:00:00.000000000Z",11.76,11.76,null,null,9,0.073,11.0,65,3.6,19.0,45072.0,1012,2059.0,5.9,0.0,0.0,1759.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T21:00:00.000000000Z",11.7,11.7,null,null,9,0.243,11.0,66,3.7,16.0,4325.0,1012,2015.0,6.0,0.0,0.0,1715.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T22:00:00.000000000Z",11.49,11.49,null,null,10,0.51,11.0,75,3.8,9.0,3497.0,1012,2050.0,6.3,0.0,0.0,1750.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-21T23:00:00.000000000Z",11.2,11.2,null,null,10,0.743,11.0,84,3.6,5.0,3672.0,1012,2073.0,6.4,0.0,0.0,1773.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T00:00:00.000000000Z",10.96,10.96,null,null,10,1.027,11.0,82,4.0,3.0,4117.0,1012,2054.0,6.6,0.0,0.0,1754.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T01:00:00.000000000Z",10.86,10.86,null,null,10,0.71,11.0,81,4.4,359.0,11549.0,1012,2080.0,7.4,0.0,0.0,1780.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T02:00:00.000000000Z",10.92,10.92,null,null,10,1.14,11.0,77,5.0,356.0,4637.0,1011,2048.0,8.3,0.0,0.0,1748.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T03:00:00.000000000Z",10.75,10.75,null,null,10,1.147,11.0,78,5.0,354.0,5126.0,1011,2066.0,8.3,0.0,0.0,1766.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T04:00:00.000000000Z",10.65,10.65,null,null,10,1.02,11.0,78,4.7,353.0,5688.0,1011,2044.0,8.0,0.0,1.4,1744.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T05:00:00.000000000Z",10.54,10.54,null,null,10,1.123,11.0,78,4.9,354.0,6088.0,1011,2020.0,8.2,0.0,8.5,1720.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T06:00:00.000000000Z",10.41,10.41,null,null,10,1.223,11.0,78,4.9,354.0,12080.0,1011,1997.0,8.2,0.0,13.2,1697.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T07:00:00.000000000Z",10.47,10.47,null,null,10,1.073,11.0,76,5.0,356.0,15913.0,1011,1981.0,8.3,0.0,16.3,1681.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T08:00:00.000000000Z",10.43,10.43,null,null,10,1.137,11.0,77,5.2,354.0,27755.0,1011,1975.0,8.3,0.0,17.7,1675.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T09:00:00.000000000Z",10.76,10.76,null,null,10,0.76,11.0,70,5.1,357.0,48931.0,1011,2017.0,8.2,0.02,14.8,1717.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T10:00:00.000000000Z",10.9,10.9,null,null,10,0.783,11.0,68,4.8,6.0,11947.0,1011,2014.0,7.7,0.04,15.1,1714.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T11:00:00.000000000Z",10.8,10.8,null,null,10,1.027,11.0,72,4.8,5.0,5604.0,1011,2000.0,7.7,0.01,4.8,1700.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T12:00:00.000000000Z",10.54,10.54,null,null,10,1.267,11.0,77,5.6,3.0,3839.0,1010,2087.0,8.9,0.03,3.8,1787.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T13:00:00.000000000Z",10.59,10.59,null,null,10,1.2,11.0,75,5.7,359.0,16389.0,1010,2113.0,9.2,0.03,1.6,1813.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T14:00:00.000000000Z",12.63,12.63,null,null,8,0.19,11.0,59,5.0,3.0,55132.0,1009,1999.0,8.3,0.06,0.0,1699.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-22T15:00:00.000000000Z",11.94,11.94,null,null,9,0.423,11.0,62,5.2,4.0,51588.0,1009,1961.0,8.5,0.01,9.1,1661.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T16:00:00.000000000Z",11.44,11.44,null,null,10,0.617,11.0,67,5.3,6.0,10360.0,1010,1970.0,8.7,0.0,14.5,1670.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T17:00:00.000000000Z",10.95,10.95,null,null,10,0.978,11.0,77,5.3,1.0,3625.0,1010,1944.0,8.7,0.0,8.6,1644.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T18:00:00.000000000Z",10.98,10.98,null,null,10,0.86,11.0,78,6.5,357.0,3319.0,1010,2010.0,10.5,0.0,1.4,1710.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T19:00:00.000000000Z",10.72,10.72,null,null,10,1.366,11.0,83,6.3,354.0,2700.0,1010,2062.0,10.5,0.0,6.0,1762.0,null,9.8,9.8,null,null]
[3346,"imperia","2025-12-22T20:00:00.000000000Z",10.54,10.54,null,null,10,2.026,11.0,79,6.6,355.0,5113.0,1009,2205.0,10.6,0.0,9.3,1905.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T21:00:00.000000000Z",10.6,10.6,null,null,10,2.41,11.0,73,6.3,359.0,19318.0,1009,2264.0,10.1,0.0,14.2,1964.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T22:00:00.000000000Z",10.61,10.61,null,null,10,1.824,11.0,70,6.4,359.0,20083.0,1009,2284.0,10.1,0.0,18.3,1984.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-22T23:00:00.000000000Z",10.58,10.58,null,null,10,2.058,11.0,71,6.4,355.0,19187.0,1009,2279.0,10.2,0.0,15.9,1979.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T00:00:00.000000000Z",10.7,10.7,null,null,10,1.642,11.0,66,6.5,355.0,48305.0,1008,2273.0,10.4,0.0,13.0,1973.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T01:00:00.000000000Z",10.76,10.76,null,null,10,1.068,11.0,64,6.6,358.0,47835.0,1008,2270.0,10.5,0.0,9.6,1970.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T02:00:00.000000000Z",10.64,10.64,null,null,9,0.34,11.0,68,6.9,354.0,36556.0,1008,2316.0,10.8,0.0,25.7,2016.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T03:00:00.000000000Z",10.9,10.9,null,null,8,0.225,11.0,64,6.5,356.0,49859.0,1008,2302.0,10.2,0.0,0.0,2002.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-23T04:00:00.000000000Z",10.64,10.64,null,null,10,0.415,11.0,65,6.8,2.0,51666.0,1007,2296.0,10.5,0.0,25.8,1996.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T05:00:00.000000000Z",10.24,10.24,null,null,10,1.148,11.0,66,6.5,358.0,39546.0,1007,2259.0,10.2,0.0,15.5,1959.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T06:00:00.000000000Z",10.76,10.76,null,null,10,0.54,11.0,67,6.4,358.0,32437.0,1007,2251.0,10.2,0.0,13.3,1951.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T07:00:00.000000000Z",10.91,10.91,null,null,9,0.336,11.0,70,6.2,354.0,52276.0,1008,2245.0,9.8,0.0,16.0,1945.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T08:00:00.000000000Z",11.31,11.31,null,null,8,0.178,11.0,63,5.9,358.0,54194.0,1008,2166.0,9.6,0.0,5.5,1866.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T09:00:00.000000000Z",11.75,11.75,null,null,8,0.128,null,61,5.8,3.0,54338.0,1008,2154.0,9.2,0.02,0.0,1854.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T10:00:00.000000000Z",11.86,11.86,null,null,8,0.164,11.0,60,5.7,3.0,50278.0,1008,2116.0,8.9,0.05,1.6,1816.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T11:00:00.000000000Z",11.9,11.9,null,null,9,0.238,11.0,61,5.6,4.0,39294.0,1008,2127.0,8.8,0.09,12.8,1827.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T12:00:00.000000000Z",11.97,11.97,null,null,9,0.402,11.0,64,5.5,1.0,44062.0,1008,2134.0,8.7,0.15,10.0,1834.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T13:00:00.000000000Z",11.84,11.84,null,null,10,0.52,11.0,69,5.2,356.0,45792.0,1008,2101.0,8.3,0.13,3.1,1801.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T14:00:00.000000000Z",12.99,12.99,null,null,8,0.048,11.0,57,4.7,8.0,54980.0,1007,2108.0,7.6,0.17,0.0,1808.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T15:00:00.000000000Z",12.49,12.49,null,null,8,0.083,11.0,58,4.6,8.0,54983.0,1007,2083.0,7.4,0.05,1.6,1783.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T16:00:00.000000000Z",11.86,11.86,null,null,8,0.155,11.0,63,4.4,2.0,50711.0,1008,2056.0,7.3,0.0,0.0,1756.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T17:00:00.000000000Z",11.47,11.47,null,null,10,0.42,11.0,70,4.4,2.0,7388.0,1008,2009.0,7.4,0.0,24.1,1709.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T18:00:00.000000000Z",11.52,11.52,null,null,10,0.848,11.0,77,3.9,5.0,10489.0,1008,1934.0,6.4,0.0,23.1,1634.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T19:00:00.000000000Z",11.22,11.22,null,null,10,0.916,11.0,79,3.9,357.0,9227.0,1008,1952.0,6.8,0.0,10.7,1652.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T20:00:00.000000000Z",11.13,11.13,null,null,10,1.108,11.0,79,3.7,2.0,6109.0,1008,1970.0,6.6,0.0,4.6,1670.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T21:00:00.000000000Z",11.26,11.26,null,null,10,0.782,11.0,78,3.9,11.0,11169.0,1008,2005.0,6.7,0.0,6.8,1705.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T22:00:00.000000000Z",11.39,11.39,null,null,10,0.892,11.0,81,3.6,9.0,9101.0,1007,2009.0,6.4,0.0,13.5,1709.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-23T23:00:00.000000000Z",11.58,11.58,null,null,10,0.574,11.0,78,4.1,2.0,40203.0,1007,2047.0,6.9,0.0,19.5,1747.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T00:00:00.000000000Z",11.67,11.67,null,null,9,0.518,11.0,76,5.2,358.0,39463.0,1006,2070.0,8.4,0.0,12.9,1770.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T01:00:00.000000000Z",12.03,12.03,null,null,8,0.082,11.0,68,4.8,354.0,41599.0,1006,2083.0,8.1,0.0,6.7,1783.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T02:00:00.000000000Z",12.78,12.78,null,null,4,0.004,null,62,5.1,3.0,50501.0,1005,2125.0,8.3,0.0,0.0,1825.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T03:00:00.000000000Z",12.72,12.72,null,null,8,0.002,null,63,5.0,3.0,49933.0,1004,2121.0,8.3,0.0,0.0,1821.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T04:00:00.000000000Z",12.74,12.74,null,null,8,0.004,null,63,5.1,4.0,53872.0,1004,2080.0,8.1,0.0,0.0,1780.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T05:00:00.000000000Z",12.75,12.75,null,null,8,0.028,null,63,5.0,8.0,49327.0,1004,1964.0,8.0,0.0,3.2,1664.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T06:00:00.000000000Z",12.65,12.65,null,null,8,0.092,11.0,65,4.8,7.0,30224.0,1004,1968.0,7.8,0.0,7.0,1668.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T07:00:00.000000000Z",12.4,12.4,null,null,9,0.25,11.0,64,5.0,9.0,34321.0,1004,1943.0,7.9,0.0,0.4,1643.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T08:00:00.000000000Z",12.55,12.55,null,null,8,0.234,11.0,64,5.5,11.0,52723.0,1004,1980.0,8.3,0.0,0.0,1680.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-24T09:00:00.000000000Z",12.8,12.8,null,null,8,0.106,11.0,65,5.7,16.0,47712.0,1004,1931.0,8.5,0.08,0.0,1631.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T10:00:00.000000000Z",12.79,12.79,null,null,8,0.13,11.0,67,6.0,16.0,21185.0,1004,1884.0,8.9,0.19,0.0,1584.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T11:00:00.000000000Z",12.69,12.69,null,null,9,0.156,11.0,68,5.5,17.0,12463.0,1004,1870.0,8.2,0.21,0.0,1570.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T12:00:00.000000000Z",12.73,12.73,null,null,8,0.104,11.0,67,4.8,33.0,50888.0,1004,1893.0,6.9,0.2,0.0,1593.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T13:00:00.000000000Z",12.49,12.49,null,null,8,0.086,null,67,4.9,47.0,47076.0,1004,1907.0,6.8,0.28,0.0,1607.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T14:00:00.000000000Z",12.37,12.37,null,null,8,0.162,11.0,69,4.8,45.0,27011.0,1004,1759.0,6.7,0.1,1.2,1459.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T15:00:00.000000000Z",11.34,11.34,null,null,10,0.572,11.0,67,4.4,26.0,35731.0,1005,1719.0,6.4,0.01,0.0,1419.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T16:00:00.000000000Z",10.45,10.45,null,null,10,0.824,11.0,65,4.3,8.0,31046.0,1005,1649.0,6.8,0.0,0.0,1349.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T17:00:00.000000000Z",10.35,10.35,null,null,9,0.412,11.0,64,4.7,354.0,31413.0,1006,1621.0,7.5,0.0,0.0,1321.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T18:00:00.000000000Z",10.35,10.35,null,null,8,0.184,11.0,62,5.0,349.0,41903.0,1006,1614.0,8.1,0.0,0.0,1314.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T19:00:00.000000000Z",10.36,10.36,null,null,8,0.044,11.0,59,5.0,350.0,53218.0,1007,1591.0,8.3,0.0,0.0,1291.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T20:00:00.000000000Z",10.22,10.22,null,null,8,0.048,null,56,5.1,355.0,54629.0,1008,1566.0,8.3,0.0,0.0,1266.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T21:00:00.000000000Z",10.09,10.09,null,null,8,0.072,null,54,5.1,1.0,55972.0,1009,1513.0,8.3,0.0,0.0,1213.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T22:00:00.000000000Z",9.98,9.98,null,null,8,0.07,null,54,5.3,3.0,55969.0,1010,1531.0,8.3,0.0,0.0,1231.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-24T23:00:00.000000000Z",9.93,9.93,null,null,8,0.058,null,55,5.9,2.0,55839.0,1010,1543.0,8.9,0.0,0.0,1243.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T00:00:00.000000000Z",9.76,9.76,null,null,8,0.064,11.0,56,5.8,5.0,14460.0,1011,1502.0,8.9,0.0,0.0,1202.0,null,9.94,9.94,null,null]
[3346,"imperia","2025-12-25T01:00:00.000000000Z",9.75,9.75,null,null,8,0.053,11.0,60,6.6,6.0,17149.0,1012,1514.0,10.0,0.0,0.0,1214.0,null,9.4,9.4,null,null]
[3346,"imperia","2025-12-25T02:00:00.000000000Z",9.13,9.13,null,null,4,0.017,null,53,6.7,0.0,52180.0,1011,1625.0,10.5,0.0,0.0,1325.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T03:00:00.000000000Z",9.04,9.04,null,null,8,0.06,null,53,6.9,0.0,55924.0,1012,1605.0,10.8,0.0,0.0,1305.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T04:00:00.000000000Z",8.78,8.78,null,null,4,0.033,null,53,7.1,360.0,55967.0,1013,1615.0,11.0,0.0,0.0,1315.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T05:00:00.000000000Z",8.53,8.53,null,null,8,0.017,null,54,7.4,360.0,54801.0,1013,1626.0,11.2,0.0,0.0,1326.0,null,9.77,9.77,null,null]
[3346,"imperia","2025-12-25T06:00:00.000000000Z",9.0,9.0,null,null,4,0.015,null,55,7.1,0.0,30128.0,1014,1590.0,10.7,0.0,0.0,1290.0,null,9.74,9.74,null,null]
[3346,"imperia","2025-12-25T07:00:00.000000000Z",8.96,8.96,null,null,4,0.015,null,55,6.9,3.0,44813.0,1015,1534.0,10.3,0.0,0.0,1234.0,null,9.84,9.84,null,null]
[3346,"imperia","2025-12-25T08:00:00.000000000Z",9.24,9.24,null,null,8,0.013,null,54,6.9,3.0,55866.0,1016,1563.0,10.4,0.0,0.0,1263.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T09:00:00.000000000Z",9.78,9.78,null,null,4,0.013,null,53,6.3,6.0,53711.0,1016,1619.0,9.2,0.09,0.0,1319.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T10:00:00.000000000Z",10.24,10.24,null,null,8,0.015,null,55,5.8,9.0,50556.0,1017,1581.0,8.4,0.34,0.0,1281.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T11:00:00.000000000Z",10.41,10.41,null,null,8,0.025,null,55,5.8,12.0,54298.0,1017,1591.0,8.4,0.47,0.0,1291.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T12:00:00.000000000Z",10.36,10.36,null,null,4,0.025,null,54,6.0,10.0,54107.0,1016,1607.0,8.5,0.48,0.0,1307.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T13:00:00.000000000Z",10.23,10.23,null,null,4,0.02,null,55,5.8,11.0,52540.0,1016,1585.0,8.5,0.22,0.0,1285.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T14:00:00.000000000Z",10.91,10.91,null,null,4,0.008,null,56,6.2,8.0,44272.0,1016,1565.0,9.2,0.15,0.0,1265.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T15:00:00.000000000Z",10.27,10.27,null,null,8,0.038,null,53,6.3,9.0,55720.0,1017,1528.0,9.3,0.03,0.0,1228.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T16:00:00.000000000Z",9.68,9.68,null,null,8,0.073,null,53,6.8,9.0,40203.0,1018,1541.0,10.0,0.0,0.0,1241.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T17:00:00.000000000Z",9.52,9.52,null,null,8,0.08,11.0,54,7.0,5.0,20839.0,1018,1562.0,10.4,0.0,0.0,1262.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T18:00:00.000000000Z",9.27,9.27,null,null,9,0.24,11.0,55,7.0,3.0,28708.0,1018,1615.0,10.5,0.0,0.0,1315.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T19:00:00.000000000Z",8.98,8.98,null,null,10,0.69,11.0,54,6.8,6.0,53960.0,1019,1634.0,10.2,0.0,0.2,1334.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T20:00:00.000000000Z",8.83,8.83,null,null,10,0.755,11.0,56,6.5,8.0,6263.0,1020,1561.0,9.7,0.0,0.1,1261.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-25T21:00:00.000000000Z",8.36,8.36,null,null,10,1.25,11.0,71,6.3,5.0,3819.0,1020,1619.0,9.6,0.0,9.3,1319.0,null,8.56,8.56,null,null]
[3346,"imperia","2025-12-25T22:00:00.000000000Z",8.17,8.17,null,null,10,1.74,11.0,79,6.9,355.0,6498.0,1020,1665.0,10.5,0.0,10.3,1365.0,null,8.11,8.11,null,null]
[3346,"imperia","2025-12-25T23:00:00.000000000Z",8.35,8.35,null,null,10,1.345,11.0,73,6.6,358.0,15001.0,1020,1639.0,10.3,0.0,8.9,1339.0,null,8.68,8.68,null,null]
[3346,"imperia","2025-12-26T00:00:00.000000000Z",8.43,8.43,null,null,10,1.11,11.0,70,6.9,356.0,14068.0,1020,1659.0,10.5,0.0,19.6,1359.0,null,8.77,8.77,null,null]
[3346,"imperia","2025-12-26T01:00:00.000000000Z",8.39,8.39,null,null,10,1.333,11.0,74,7.1,351.0,10231.0,1020,1684.0,11.1,0.0,35.9,1384.0,null,8.41,8.41,null,null]
[3346,"imperia","2025-12-26T02:00:00.000000000Z",8.92,8.92,null,null,9,0.3,11.0,62,6.6,353.0,22860.0,1021,1723.0,10.4,0.0,0.0,1423.0,null,9.36,9.36,null,null]
[3346,"imperia","2025-12-26T03:00:00.000000000Z",9.07,9.07,null,null,9,0.245,11.0,59,6.6,352.0,30096.0,1021,1761.0,10.6,0.0,0.0,1461.0,null,9.56,9.56,null,null]
[3346,"imperia","2025-12-26T04:00:00.000000000Z",9.41,9.41,null,null,8,0.175,11.0,56,6.5,352.0,40777.0,1021,1800.0,10.4,0.0,0.0,1500.0,"P",9.999,9.999,null,null]
[3346,"imperia","2025-12-26T05:00:00.000000000Z",9.69,9.69,null,null,8,0.1,11.0,54,6.2,352.0,55683.0,1021,1830.0,10.0,0.0,1.8,1530.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T06:00:00.000000000Z",9.78,9.78,null,null,8,0.07,null,54,5.9,354.0,55617.0,1021,1861.0,9.5,0.0,0.0,1561.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T07:00:00.000000000Z",9.77,9.77,null,null,4,0.023,11.0,54,5.6,358.0,55475.0,1022,1874.0,9.2,0.0,0.0,1574.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T08:00:00.000000000Z",9.92,9.92,null,null,4,0.018,null,55,5.5,357.0,54085.0,1022,1849.0,8.9,0.01,0.0,1549.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T09:00:00.000000000Z",10.34,10.34,null,null,4,0.003,null,55,5.6,357.0,53023.0,1023,1876.0,8.8,0.1,0.0,1576.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T10:00:00.000000000Z",10.83,10.83,null,null,4,0.0,null,54,5.4,357.0,52885.0,1023,1902.0,8.4,0.3,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T11:00:00.000000000Z",11.7,11.7,null,null,3,0.0,null,55,5.1,359.0,51608.0,1022,1918.0,8.2,0.7,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T12:00:00.000000000Z",12.15,12.15,null,null,3,0.0,null,53,5.2,3.0,55083.0,1022,1934.0,8.0,0.95,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T13:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,51,5.5,6.0,55969.0,1022,1925.0,8.1,0.9,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T14:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,49,5.3,9.0,55325.0,1021,1969.0,8.1,0.54,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T15:00:00.000000000Z",11.79,11.79,null,null,1,0.0,null,48,5.1,14.0,56110.0,1022,1981.0,7.8,0.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T16:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,48,5.1,11.0,56035.0,1022,1971.0,8.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T17:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,47,5.1,7.0,49068.0,1023,1971.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T18:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,48,4.7,9.0,55978.0,1023,1965.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T19:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,48,4.3,12.0,56002.0,1023,1947.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T20:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,48,4.2,14.0,55990.0,1024,1929.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T21:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,48,4.4,16.0,55931.0,1024,1925.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T22:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,48,4.7,14.0,55869.0,1024,1943.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-26T23:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,48,4.7,11.0,55794.0,1024,1969.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T00:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,50,4.8,15.0,55783.0,1025,1985.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T01:00:00.000000000Z",9.54,9.54,null,null,3,0.0,null,51,4.8,16.0,55632.0,1024,2050.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T02:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,51,4.8,8.0,55587.0,1025,2079.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T03:00:00.000000000Z",9.59,9.59,null,null,1,0.0,null,51,4.6,4.0,55610.0,1024,2126.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T04:00:00.000000000Z",9.54,9.54,null,null,1,0.0,null,51,4.5,2.0,55598.0,1024,2158.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T05:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,51,4.1,4.0,55588.0,1023,2153.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T06:00:00.000000000Z",9.64,9.64,null,null,1,0.0,null,51,3.7,3.0,55403.0,1024,2161.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T07:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,52,3.6,8.0,54984.0,1024,2191.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T08:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,51,3.7,11.0,55496.0,1025,2262.0,6.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T09:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,48,3.7,17.0,55771.0,1025,2320.0,6.4,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T10:00:00.000000000Z",13.25,13.25,null,null,1,0.0,null,46,3.5,24.0,58584.0,1025,2348.0,6.1,0.67,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T11:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,44,3.4,32.0,59711.0,1024,2380.0,5.5,1.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T12:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,44,3.0,38.0,60016.0,1023,2421.0,4.6,1.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T13:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,44,2.7,46.0,60005.0,1023,2445.0,4.3,1.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T14:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,45,2.6,45.0,59854.0,1023,2470.0,4.4,0.67,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T15:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,49,2.2,33.0,55844.0,1023,2488.0,4.2,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T16:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,52,2.1,2.0,55466.0,1023,2517.0,3.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T17:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,51,2.1,341.0,55196.0,1023,2547.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T18:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,52,1.8,337.0,55083.0,1023,2585.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-27T19:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,53,1.5,332.0,54530.0,1023,2632.0,2.1,0.0,0.0,null,null,9.76,9.76,null,null]
[3346,"imperia","2025-12-27T20:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,56,1.0,323.0,54191.0,1023,2687.0,0.9,0.0,0.0,null,null,8.77,8.77,null,null]
[3346,"imperia","2025-12-27T21:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,60,0.9,314.0,52389.0,1023,2748.0,0.5,0.0,0.0,null,null,7.84,7.84,null,null]
[3346,"imperia","2025-12-27T22:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,59,0.7,306.0,50868.0,1023,2796.0,1.0,0.0,0.0,null,null,7.53,7.53,null,null]
[3346,"imperia","2025-12-27T23:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,57,0.9,294.0,53176.0,1022,2823.0,1.5,0.0,0.0,null,null,7.81,7.81,null,null]
[3346,"imperia","2025-12-28T00:00:00.000000000Z",8.53,8.53,null,null,1,0.0,null,55,1.1,287.0,53054.0,1022,2873.0,2.0,0.0,0.0,null,null,7.71,7.71,null,null]
[3346,"imperia","2025-12-28T01:00:00.000000000Z",8.12,8.12,null,null,1,0.0,null,53,1.5,277.0,53658.0,1021,2945.0,2.7,0.0,0.0,null,null,7.72,7.72,null,null]
[3346,"imperia","2025-12-28T02:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,56,1.3,268.0,53987.0,1021,3072.0,2.7,0.0,0.0,null,null,8.62,8.62,null,null]
[3346,"imperia","2025-12-28T03:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,55,1.6,270.0,53938.0,1021,3098.0,3.0,0.0,0.0,null,null,8.29,8.29,null,null]
[3346,"imperia","2025-12-28T04:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,56,1.4,276.0,53681.0,1020,3092.0,2.5,0.0,0.0,null,null,7.61,7.61,null,null]
[3346,"imperia","2025-12-28T05:00:00.000000000Z",8.69,8.69,null,null,1,0.0,null,54,1.5,276.0,53902.0,1019,3114.0,2.7,0.0,0.0,null,null,7.56,7.56,null,null]
[3346,"imperia","2025-12-28T06:00:00.000000000Z",8.66,8.66,null,null,1,0.0,null,53,1.5,277.0,54122.0,1019,3135.0,2.6,0.0,0.0,null,null,7.43,7.43,null,null]
[3346,"imperia","2025-12-28T07:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,53,1.1,291.0,53320.0,1019,3140.0,1.3,0.0,0.0,null,null,7.03,7.03,null,null]
[3346,"imperia","2025-12-28T08:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,53,1.3,325.0,54514.0,1020,3140.0,0.9,0.01,0.0,null,null,7.59,7.59,null,null]
[3346,"imperia","2025-12-28T09:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,58,1.0,328.0,53326.0,1020,3150.0,0.6,0.24,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T10:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,51,1.1,35.0,55360.0,1020,3162.0,1.1,0.7,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T11:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,62,1.5,48.0,51315.0,1020,3169.0,1.9,1.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T12:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,67,1.3,48.0,51226.0,1019,3157.0,1.6,1.3,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T13:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,66,1.3,53.0,50806.0,1019,3150.0,1.5,1.12,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T14:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,77,1.6,54.0,47395.0,1019,3147.0,2.0,0.66,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T15:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,83,0.9,57.0,45358.0,1019,3116.0,1.3,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T16:00:00.000000000Z",10.88,10.88,null,null,1,0.0,null,86,1.2,38.0,43652.0,1020,3074.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T17:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,87,1.7,25.0,43480.0,1020,3051.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T18:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,86,1.4,8.0,43657.0,1021,3016.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-28T19:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,81,0.9,357.0,48090.0,1021,2984.0,1.5,0.0,0.0,null,null,9.74,9.74,null,null]
[3346,"imperia","2025-12-28T20:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,78,0.7,0.0,45926.0,1021,2948.0,1.2,0.0,0.0,null,null,9.03,9.03,null,null]
[3346,"imperia","2025-12-28T21:00:00.000000000Z",9.43,9.43,null,null,1,0.0,null,79,0.5,3.0,42290.0,1021,2934.0,0.7,0.0,0.0,null,null,8.45,8.45,null,null]
[3346,"imperia","2025-12-28T22:00:00.000000000Z",9.22,9.22,null,null,1,0.0,null,79,0.6,338.0,38372.0,1021,2918.0,0.0,0.0,0.0,null,null,8.18,8.18,null,null]
[3346,"imperia","2025-12-28T23:00:00.000000000Z",8.92,8.92,null,null,1,0.0,11.0,81,1.0,322.0,39913.0,1021,2900.0,1.2,0.0,0.0,2600.0,null,6.92,6.92,null,null]
[3346,"imperia","2025-12-29T00:00:00.000000000Z",8.66,8.66,null,null,1,0.0,11.0,78,1.0,315.0,44221.0,1021,2862.0,1.1,0.0,0.0,2562.0,null,6.12,6.12,null,null]
[3346,"imperia","2025-12-29T01:00:00.000000000Z",8.29,8.29,null,null,1,0.0,11.0,74,0.9,312.0,45398.0,1021,2830.0,1.0,0.0,0.0,2530.0,null,6.09,6.09,null,null]
[3346,"imperia","2025-12-29T02:00:00.000000000Z",8.55,8.55,null,null,1,0.0,null,65,0.8,294.0,49314.0,1021,2797.0,1.0,0.0,0.0,null,null,7.54,7.54,null,null]
[3346,"imperia","2025-12-29T03:00:00.000000000Z",8.42,8.42,null,null,1,0.0,11.0,63,0.9,292.0,49602.0,1021,2771.0,1.2,0.0,0.0,2471.0,null,7.33,7.33,null,null]
[3346,"imperia","2025-12-29T04:00:00.000000000Z",8.35,8.35,null,null,1,0.0,null,61,0.8,298.0,50579.0,1020,2736.0,0.9,0.0,0.0,null,null,7.1,7.1,null,null]
[3346,"imperia","2025-12-29T05:00:00.000000000Z",8.14,8.14,null,null,1,0.0,null,59,0.5,302.0,51055.0,1020,2721.0,0.0,0.0,0.0,null,null,7.08,7.08,null,null]
[3346,"imperia","2025-12-29T06:00:00.000000000Z",7.83,7.83,null,null,1,0.0,11.0,58,0.7,309.0,50490.0,1020,2723.0,0.0,0.0,0.0,2423.0,null,6.99,6.99,null,null]
[3346,"imperia","2025-12-29T07:00:00.000000000Z",7.79,7.79,null,null,1,0.0,11.0,61,1.1,316.0,49306.0,1020,2721.0,1.0,0.0,0.0,2421.0,null,6.57,6.57,null,null]
[3346,"imperia","2025-12-29T08:00:00.000000000Z",8.45,8.45,null,null,1,0.0,11.0,63,1.1,317.0,48014.0,1020,2717.0,1.1,0.01,0.0,2417.0,null,7.22,7.22,null,null]
[3346,"imperia","2025-12-29T09:00:00.000000000Z",10.29,10.29,null,null,1,0.0,11.0,65,0.8,311.0,47089.0,1021,2704.0,1.0,0.18,0.0,2404.0,null,9.91,9.91,null,null]
[3346,"imperia","2025-12-29T10:00:00.000000000Z",11.8,11.8,null,null,1,0.0,11.0,67,0.6,279.0,48181.0,1020,2679.0,1.0,0.49,0.0,2379.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T11:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,56,0.6,217.0,51322.0,1020,2659.0,1.0,0.93,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T12:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,54,1.0,202.0,52560.0,1019,2655.0,1.3,1.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T13:00:00.000000000Z",13.24,13.24,null,null,1,0.0,11.0,55,1.2,209.0,50969.0,1018,2680.0,1.5,1.03,0.0,2380.0,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T14:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,60,0.9,204.0,53476.0,1017,2671.0,1.1,0.69,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T15:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,73,0.9,230.0,49592.0,1017,2678.0,1.5,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T16:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,77,1.1,241.0,47213.0,1017,2708.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T17:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,81,1.4,249.0,48046.0,1017,2702.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-29T18:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,80,1.6,253.0,47507.0,1017,2672.0,2.9,0.0,0.0,null,null,9.97,9.97,null,null]
[3346,"imperia","2025-12-29T19:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,78,1.8,256.0,47074.0,1017,2661.0,3.3,0.0,0.0,null,null,9.33,9.33,null,null]
[3346,"imperia","2025-12-29T20:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,79,2.0,256.0,46518.0,1017,2668.0,3.7,0.0,0.0,null,null,8.5,8.5,null,null]
[3346,"imperia","2025-12-29T21:00:00.000000000Z",8.84,8.84,null,null,1,0.0,null,79,2.0,258.0,46102.0,1016,2672.0,3.6,0.0,0.0,null,null,8.02,8.02,null,null]
[3346,"imperia","2025-12-29T22:00:00.000000000Z",8.68,8.68,null,null,1,0.0,null,76,1.7,264.0,46142.0,1016,2682.0,3.1,0.0,0.0,null,null,7.56,7.56,null,null]
[3346,"imperia","2025-12-29T23:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,75,1.5,271.0,46023.0,1015,2693.0,2.8,0.0,0.0,null,null,7.03,7.03,null,null]
[3346,"imperia","2025-12-30T00:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,75,1.2,290.0,43126.0,1014,2697.0,2.0,0.0,0.0,null,null,6.43,6.43,null,null]
[3346,"imperia","2025-12-30T01:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,73,1.1,307.0,44953.0,1014,2702.0,1.2,0.0,0.0,null,null,5.91,5.91,null,null]
[3346,"imperia","2025-12-30T02:00:00.000000000Z",7.79,7.79,null,null,1,0.0,null,74,1.0,306.0,42224.0,1014,2715.0,1.2,0.0,0.0,null,null,6.58,6.58,null,null]
[3346,"imperia","2025-12-30T03:00:00.000000000Z",7.65,7.65,null,null,1,0.0,null,75,0.9,320.0,42017.0,1013,2699.0,0.0,0.0,0.0,null,null,6.21,6.21,null,null]
[3346,"imperia","2025-12-30T04:00:00.000000000Z",7.33,7.33,null,null,1,0.0,null,77,1.3,339.0,37239.0,1013,2692.0,0.9,0.0,0.0,null,null,6.06,6.06,null,null]
[3346,"imperia","2025-12-30T05:00:00.000000000Z",7.17,7.17,null,null,1,0.0,null,78,1.8,354.0,45278.0,1012,2658.0,1.8,0.0,0.0,null,null,6.32,6.32,null,null]
[3346,"imperia","2025-12-30T06:00:00.000000000Z",7.06,7.06,null,null,1,0.0,null,79,1.7,352.0,44092.0,1012,2633.0,1.9,0.0,0.0,null,null,6.7,6.7,null,null]
[3346,"imperia","2025-12-30T07:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,76,1.7,345.0,45061.0,1012,2631.0,2.1,0.0,0.0,null,null,6.58,6.58,null,null]
[3346,"imperia","2025-12-30T08:00:00.000000000Z",7.7,7.7,null,null,1,0.0,null,71,1.9,347.0,48814.0,1012,2613.0,2.7,0.01,0.0,null,null,7.33,7.33,null,null]
[3346,"imperia","2025-12-30T09:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,70,1.9,358.0,49526.0,1012,2613.0,2.6,0.22,0.0,null,null,9.39,9.39,null,null]
[3346,"imperia","2025-12-30T10:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,72,2.4,19.0,46417.0,1013,2556.0,3.1,0.66,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T11:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,74,2.8,40.0,45625.0,1012,2539.0,3.5,1.07,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T12:00:00.000000000Z",12.1,12.1,null,null,1,0.0,null,75,3.4,47.0,48080.0,1012,2516.0,4.3,1.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T13:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,76,4.1,51.0,35269.0,1012,2480.0,5.4,1.06,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T14:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,77,3.0,49.0,48145.0,1011,2438.0,3.9,0.67,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T15:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,82,3.0,47.0,43542.0,1012,2404.0,4.1,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T16:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,85,2.8,53.0,35847.0,1012,2351.0,4.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T17:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,82,2.7,59.0,33968.0,1013,2261.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-30T18:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,86,2.0,44.0,33178.0,1013,2146.0,3.1,0.0,0.0,null,null,9.75,9.75,null,null]
[3346,"imperia","2025-12-30T19:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,79,2.1,27.0,27760.0,1013,2035.0,3.5,0.0,0.0,null,null,8.23,8.23,null,null]
[3346,"imperia","2025-12-30T20:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,62,2.3,3.0,32140.0,1014,1994.0,4.1,0.0,0.0,null,null,7.59,7.59,null,null]
[3346,"imperia","2025-12-30T21:00:00.000000000Z",8.81,8.81,null,null,1,0.0,null,62,2.3,1.0,40624.0,1014,1964.0,4.3,0.0,0.0,null,null,7.19,7.19,null,null]
[3346,"imperia","2025-12-30T22:00:00.000000000Z",8.26,8.26,null,null,1,0.0,null,63,2.7,0.0,40190.0,1015,1873.0,4.9,0.0,0.0,null,null,7.3,7.3,null,null]
[3346,"imperia","2025-12-30T23:00:00.000000000Z",7.98,7.98,null,null,1,0.0,null,65,3.0,5.0,37901.0,1015,1754.0,5.2,0.0,0.0,null,null,7.7,7.7,null,null]
[3346,"imperia","2025-12-31T00:00:00.000000000Z",7.76,7.76,null,null,3,0.0,null,66,3.0,12.0,20062.0,1016,1578.0,4.9,0.0,0.0,null,null,8.02,8.02,null,null]
[3346,"imperia","2025-12-31T01:00:00.000000000Z",7.52,7.52,null,null,3,0.0,null,67,3.4,19.0,36918.0,1017,1460.0,5.1,0.0,0.0,null,null,7.9,7.9,null,null]
[3346,"imperia","2025-12-31T02:00:00.000000000Z",7.82,7.82,null,null,1,0.0,null,63,3.7,14.0,39264.0,1016,1623.0,5.6,0.0,0.0,null,null,8.31,8.31,null,null]
[3346,"imperia","2025-12-31T03:00:00.000000000Z",7.44,7.44,null,null,1,0.0,null,62,3.2,16.0,41332.0,1016,1561.0,5.0,0.0,0.0,null,null,8.07,8.07,null,null]
[3346,"imperia","2025-12-31T04:00:00.000000000Z",7.1,7.1,null,null,1,0.0,null,65,3.1,22.0,40768.0,1017,1492.0,4.7,0.0,0.0,null,null,7.42,7.42,null,null]
[3346,"imperia","2025-12-31T05:00:00.000000000Z",6.81,6.81,null,null,1,0.0,null,67,3.4,19.0,39840.0,1017,1422.0,5.2,0.0,0.0,null,null,7.08,7.08,null,null]
[3346,"imperia","2025-12-31T06:00:00.000000000Z",6.64,6.64,null,null,1,0.0,null,65,3.5,10.0,17497.0,1018,1393.0,5.7,0.0,0.0,null,null,6.83,6.83,null,null]
[3346,"imperia","2025-12-31T07:00:00.000000000Z",6.56,6.56,null,null,1,0.0,null,62,3.4,3.0,17402.0,1018,1347.0,5.7,0.0,0.0,null,null,6.83,6.83,null,null]
[3346,"imperia","2025-12-31T08:00:00.000000000Z",7.05,7.05,null,null,1,0.0,null,59,3.2,7.0,46053.0,1018,1317.0,5.5,0.01,0.0,null,null,7.61,7.61,null,null]
[3346,"imperia","2025-12-31T09:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,53,3.2,15.0,54702.0,1019,1297.0,4.9,0.23,0.0,null,null,9.28,9.28,null,null]
[3346,"imperia","2025-12-31T10:00:00.000000000Z",9.64,9.64,null,null,1,0.0,null,49,3.2,30.0,54922.0,1019,1265.0,4.4,0.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-31T11:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,45,3.6,44.0,58890.0,1019,1232.0,4.7,1.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-31T12:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,45,3.4,53.0,55984.0,1019,1211.0,4.4,1.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-31T13:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,47,3.2,59.0,54789.0,1019,1222.0,4.0,1.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-31T14:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,50,2.7,64.0,54813.0,1018,1457.0,3.5,0.7,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-31T15:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,58,2.4,63.0,52873.0,1018,1430.0,3.3,0.24,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2025-12-31T16:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,64,1.9,49.0,51494.0,1018,1393.0,3.1,0.01,0.0,null,null,8.84,8.84,null,null]
[3346,"imperia","2025-12-31T17:00:00.000000000Z",8.27,8.27,null,null,1,0.0,null,65,1.6,30.0,51275.0,1019,1347.0,2.6,0.0,0.0,null,null,8.29,8.29,null,null]
[3346,"imperia","2025-12-31T18:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,69,1.1,8.0,47663.0,1020,1300.0,1.8,0.0,0.0,null,null,7.4,7.4,null,null]
[3346,"imperia","2025-12-31T19:00:00.000000000Z",6.72,6.72,null,null,1,0.0,null,72,1.0,354.0,44410.0,1020,1276.0,1.6,0.0,0.0,null,null,6.39,6.39,null,null]
[3346,"imperia","2025-12-31T20:00:00.000000000Z",6.31,6.31,null,null,1,0.0,11.0,75,1.0,346.0,41669.0,1020,1235.0,1.4,0.0,0.0,935.0,null,5.51,5.51,null,null]
[3346,"imperia","2025-12-31T21:00:00.000000000Z",6.06,6.06,null,null,1,0.0,11.0,75,1.1,333.0,39555.0,1020,1213.0,1.3,0.0,0.0,913.0,null,5.17,5.17,null,null]
[3346,"imperia","2025-12-31T22:00:00.000000000Z",5.85,5.85,null,null,1,0.0,11.0,75,1.1,325.0,34602.0,1020,1197.0,1.4,0.0,0.0,897.0,null,4.86,4.86,null,null]
[3346,"imperia","2025-12-31T23:00:00.000000000Z",5.68,5.68,null,null,1,0.0,11.0,76,0.9,321.0,34529.0,1020,1183.0,0.9,0.0,0.0,883.0,null,4.62,4.62,null,null]
[3346,"imperia","2026-01-01T00:00:00.000000000Z",5.55,5.55,null,null,1,0.0,11.0,78,0.7,321.0,34538.0,1020,1162.0,0.5,0.0,0.0,862.0,null,4.58,4.58,null,null]
[3346,"imperia","2026-01-01T01:00:00.000000000Z",5.37,5.37,null,null,3,0.0,11.0,79,0.8,325.0,33645.0,1020,1151.0,0.0,0.0,0.0,851.0,null,4.59,4.59,null,null]
[3346,"imperia","2026-01-01T02:00:00.000000000Z",5.63,5.63,null,null,1,0.0,11.0,79,0.6,316.0,33693.0,1020,1173.0,0.0,0.0,0.0,873.0,null,4.35,4.35,null,null]
[3346,"imperia","2026-01-01T03:00:00.000000000Z",5.72,5.72,null,null,3,0.0,11.0,79,0.9,304.0,26370.0,1019,1129.0,1.1,0.0,0.0,829.0,null,4.44,4.44,null,null]
[3346,"imperia","2026-01-01T04:00:00.000000000Z",6.05,6.05,null,null,4,0.0,11.0,78,1.0,305.0,24798.0,1019,1126.0,1.3,0.0,0.0,826.0,null,4.97,4.97,null,null]
[3346,"imperia","2026-01-01T05:00:00.000000000Z",6.56,6.56,null,null,4,0.003,11.0,77,0.9,311.0,29404.0,1018,1136.0,1.1,0.0,0.0,836.0,null,5.51,5.51,null,null]
[3346,"imperia","2026-01-01T06:00:00.000000000Z",6.89,6.89,null,null,8,0.002,11.0,76,0.9,313.0,25916.0,1018,1146.0,1.1,0.0,0.0,846.0,null,5.8,5.8,null,null]
[3346,"imperia","2026-01-01T07:00:00.000000000Z",7.04,7.04,null,null,4,0.004,11.0,77,1.0,298.0,27473.0,1017,1157.0,1.6,0.0,0.0,857.0,null,5.55,5.55,null,null]
[3346,"imperia","2026-01-01T08:00:00.000000000Z",7.9,7.9,null,null,4,0.002,11.0,75,1.4,269.0,32072.0,1017,1169.0,2.6,0.01,0.0,869.0,null,6.46,6.46,null,null]
[3346,"imperia","2026-01-01T09:00:00.000000000Z",9.43,9.43,null,null,4,0.0,11.0,74,2.7,234.0,30904.0,1017,1179.0,4.1,0.17,0.0,879.0,null,9.04,9.04,null,null]
[3346,"imperia","2026-01-01T10:00:00.000000000Z",10.52,10.52,null,null,3,0.0,null,65,4.3,229.0,30996.0,1017,1215.0,5.8,0.47,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T11:00:00.000000000Z",11.19,11.19,null,null,3,0.002,null,64,5.3,228.0,50262.0,1016,1295.0,7.1,0.88,0.0,995.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T12:00:00.000000000Z",11.72,11.72,null,null,3,0.004,11.0,61,6.0,236.0,52014.0,1014,1303.0,8.1,1.2,2.5,1003.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T13:00:00.000000000Z",12.01,12.01,null,null,4,0.006,11.0,60,6.7,238.0,52003.0,1014,1319.0,9.1,0.77,2.4,1019.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T14:00:00.000000000Z",12.03,12.03,null,null,3,0.0,11.0,62,6.7,235.0,51992.0,1013,1425.0,9.3,0.39,0.0,1125.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T15:00:00.000000000Z",11.76,11.76,null,null,4,0.0,null,68,6.3,233.0,50390.0,1013,1954.0,9.0,0.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T16:00:00.000000000Z",11.11,11.11,null,null,4,0.002,null,70,5.9,234.0,49697.0,1012,2021.0,8.6,0.01,0.0,1721.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T17:00:00.000000000Z",10.63,10.63,null,null,4,0.0,null,71,5.5,236.0,49776.0,1012,2006.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-01T18:00:00.000000000Z",10.15,10.15,null,null,4,0.0,null,73,5.4,241.0,47366.0,1012,2040.0,8.0,0.0,0.0,null,null,9.87,9.87,null,null]
[3346,"imperia","2026-01-01T19:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,77,5.1,242.0,46756.0,1011,2060.0,7.6,0.0,0.0,null,null,8.93,8.93,null,null]
[3346,"imperia","2026-01-01T20:00:00.000000000Z",9.22,9.22,null,null,3,0.0,null,78,4.8,248.0,47386.0,1011,2150.0,7.4,0.0,0.0,null,null,8.14,8.14,null,null]
[3346,"imperia","2026-01-01T21:00:00.000000000Z",8.73,8.73,null,null,3,0.0,null,74,5.0,249.0,48362.0,1011,2235.0,7.8,0.0,0.0,null,null,7.79,7.79,null,null]
[3346,"imperia","2026-01-01T22:00:00.000000000Z",8.28,8.28,null,null,3,0.0,11.0,72,4.4,259.0,48327.0,1011,2193.0,6.8,0.0,0.0,1893.0,null,7.32,7.32,null,null]
[3346,"imperia","2026-01-01T23:00:00.000000000Z",8.01,8.01,null,null,1,0.0,11.0,72,3.7,263.0,48108.0,1010,2224.0,5.9,0.0,0.0,1924.0,null,6.39,6.39,null,null]
[3346,"imperia","2026-01-02T00:00:00.000000000Z",8.25,8.25,null,null,1,0.0,11.0,71,4.0,256.0,49873.0,1009,2238.0,6.8,0.0,0.0,1938.0,null,7.03,7.03,null,null]
[3346,"imperia","2026-01-02T01:00:00.000000000Z",8.36,8.36,null,null,3,0.0,11.0,72,3.4,260.0,45677.0,1009,2157.0,5.6,0.0,0.0,1857.0,null,6.82,6.82,null,null]
[3346,"imperia","2026-01-02T02:00:00.000000000Z",7.77,7.77,null,null,1,0.0,11.0,69,2.1,266.0,47571.0,1009,1998.0,3.6,0.0,0.0,1698.0,null,6.67,6.67,null,null]
[3346,"imperia","2026-01-02T03:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,68,2.0,257.0,49912.0,1008,2073.0,3.7,0.0,0.0,1773.0,null,6.5,6.5,null,null]
[3346,"imperia","2026-01-02T04:00:00.000000000Z",7.3,7.3,null,null,1,0.0,null,66,1.5,272.0,48669.0,1007,2103.0,2.6,0.0,0.0,null,null,5.66,5.66,null,null]
[3346,"imperia","2026-01-02T05:00:00.000000000Z",6.88,6.88,null,null,1,0.0,11.0,66,1.2,301.0,44280.0,1007,2130.0,1.0,0.0,0.0,1830.0,null,4.22,4.22,null,null]
[3346,"imperia","2026-01-02T06:00:00.000000000Z",6.57,6.57,null,null,1,0.0,null,64,1.0,296.0,45798.0,1006,2225.0,0.9,0.0,0.0,null,null,3.56,3.56,null,null]
[3346,"imperia","2026-01-02T07:00:00.000000000Z",6.38,6.38,null,null,1,0.0,null,62,1.0,287.0,45466.0,1005,2331.0,1.0,0.0,0.0,null,null,3.35,3.35,null,null]
[3346,"imperia","2026-01-02T08:00:00.000000000Z",6.86,6.86,null,null,1,0.0,null,63,1.2,313.0,44190.0,1005,2395.0,0.0,0.01,0.0,null,null,3.38,3.38,null,null]
[3346,"imperia","2026-01-02T09:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,65,1.0,4.0,24922.0,1005,2438.0,1.0,0.19,0.0,null,null,5.57,5.57,null,null]
[3346,"imperia","2026-01-02T10:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,66,null,null,21987.0,1005,2472.0,0.0,0.72,0.0,null,null,7.23,7.23,null,null]
[3346,"imperia","2026-01-02T11:00:00.000000000Z",10.48,10.48,null,null,1,0.0,11.0,66,null,null,24708.0,1004,2470.0,0.6,1.2,0.0,2170.0,null,8.44,8.44,null,null]
[3346,"imperia","2026-01-02T12:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,65,1.4,236.0,34972.0,1002,2465.0,1.8,1.39,0.0,null,null,9.59,9.59,null,null]
[3346,"imperia","2026-01-02T13:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,60,4.4,241.0,51773.0,1001,2519.0,5.6,1.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-02T14:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,64,5.5,240.0,50071.0,1000,2585.0,7.4,0.75,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-02T15:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,70,3.7,248.0,48012.0,1000,2559.0,5.3,0.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-02T16:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,80,1.8,265.0,47951.0,1001,2530.0,2.5,0.02,0.0,null,null,8.84,8.84,null,null]
[3346,"imperia","2026-01-02T17:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,76,1.1,322.0,47142.0,1001,2519.0,1.4,0.0,0.0,null,null,8.04,8.04,null,null]
[3346,"imperia","2026-01-02T18:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,76,1.3,5.0,47108.0,1001,2525.0,2.2,0.0,0.0,null,null,7.33,7.33,null,null]
[3346,"imperia","2026-01-02T19:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,79,1.2,9.0,42580.0,1001,2532.0,1.9,0.0,0.0,null,null,6.09,6.09,null,null]
[3346,"imperia","2026-01-02T20:00:00.000000000Z",8.15,8.15,null,null,1,0.0,null,82,1.0,8.0,45205.0,1000,2535.0,1.5,0.0,0.0,null,null,5.13,5.13,null,null]
[3346,"imperia","2026-01-02T21:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,78,0.8,355.0,22830.0,1000,2536.0,1.2,0.0,0.0,null,null,4.69,4.69,null,null]
[3346,"imperia","2026-01-02T22:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,71,1.2,357.0,18414.0,1000,2512.0,1.6,0.0,0.0,null,null,4.78,4.78,null,null]
[3346,"imperia","2026-01-02T23:00:00.000000000Z",7.47,7.47,null,null,1,0.0,null,69,1.2,11.0,16735.0,1000,2479.0,2.1,0.0,0.0,null,null,4.95,4.95,null,null]
[3346,"imperia","2026-01-03T00:00:00.000000000Z",7.46,7.46,null,null,3,0.0,null,65,1.1,17.0,29459.0,1000,2462.0,2.0,0.0,0.0,null,null,5.24,5.24,null,null]
[3346,"imperia","2026-01-03T01:00:00.000000000Z",7.41,7.41,null,null,3,0.0,null,59,1.0,13.0,42215.0,1000,2436.0,1.8,0.0,0.0,null,null,5.75,5.75,null,null]
[3346,"imperia","2026-01-03T02:00:00.000000000Z",7.53,7.53,null,null,4,0.0,null,78,0.8,66.0,44545.0,1000,2419.0,1.8,0.0,0.0,null,null,7.83,7.83,null,null]
[3346,"imperia","2026-01-03T03:00:00.000000000Z",7.58,7.58,null,null,4,0.0,null,77,0.7,66.0,15497.0,1000,2354.0,1.3,0.0,0.0,null,null,7.71,7.71,null,null]
[3346,"imperia","2026-01-03T04:00:00.000000000Z",7.27,7.27,null,null,4,0.0,null,78,0.9,51.0,14461.0,1000,2267.0,1.4,0.0,0.0,null,null,6.84,6.84,null,null]
[3346,"imperia","2026-01-03T05:00:00.000000000Z",7.01,7.01,null,null,4,0.0,null,75,0.8,28.0,37218.0,1001,2141.0,0.9,0.0,0.0,null,null,6.09,6.09,null,null]
[3346,"imperia","2026-01-03T06:00:00.000000000Z",6.93,6.93,null,null,4,0.0,11.0,74,0.8,352.0,40446.0,1001,2038.0,0.8,0.0,0.0,1738.0,null,5.55,5.55,null,null]
[3346,"imperia","2026-01-03T07:00:00.000000000Z",6.72,6.72,null,null,4,0.0,11.0,73,0.9,336.0,40140.0,1002,1972.0,0.7,0.0,0.0,1672.0,null,5.3,5.3,null,null]
[3346,"imperia","2026-01-03T08:00:00.000000000Z",7.35,7.35,null,null,4,0.0,null,72,1.1,322.0,43703.0,1003,1751.0,0.9,0.01,0.0,null,null,5.96,5.96,null,null]
[3346,"imperia","2026-01-03T09:00:00.000000000Z",9.17,9.17,null,null,3,0.0,11.0,72,0.9,315.0,44439.0,1003,1660.0,0.7,0.22,0.0,1360.0,null,8.64,8.64,null,null]
[3346,"imperia","2026-01-03T10:00:00.000000000Z",10.82,10.82,null,null,3,0.0,null,61,null,null,49816.0,1003,1636.0,0.0,0.69,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-03T11:00:00.000000000Z",11.63,11.63,null,null,4,0.0,null,52,0.8,133.0,52111.0,1003,1570.0,0.8,1.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-03T12:00:00.000000000Z",11.99,11.99,null,null,3,0.0,11.0,48,0.7,142.0,54438.0,1003,1507.0,0.8,1.37,0.0,1207.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-03T13:00:00.000000000Z",12.06,12.06,null,null,3,0.0,null,46,0.8,164.0,54487.0,1002,1389.0,0.8,1.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-03T14:00:00.000000000Z",12.1,12.1,null,null,3,0.0,null,50,1.3,182.0,54337.0,1002,1936.0,1.6,0.76,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-03T15:00:00.000000000Z",11.47,11.47,null,null,3,0.0,null,55,1.2,187.0,52144.0,1003,1937.0,1.8,0.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-03T16:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,62,0.9,191.0,52074.0,1003,2057.0,1.8,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-03T17:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,63,0.7,213.0,51972.0,1003,2071.0,1.7,0.0,0.0,null,null,9.67,9.67,null,null]
[3346,"imperia","2026-01-03T18:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,69,0.5,268.0,49138.0,1003,2085.0,1.2,0.0,0.0,null,null,8.51,8.51,null,null]
[3346,"imperia","2026-01-03T19:00:00.000000000Z",8.26,8.26,null,null,4,0.0,null,74,0.7,304.0,40536.0,1003,2060.0,0.7,0.0,0.0,null,null,7.08,7.08,null,null]
[3346,"imperia","2026-01-03T20:00:00.000000000Z",7.96,7.96,null,null,8,0.0,null,77,1.0,323.0,39277.0,1003,2065.0,0.8,0.0,0.0,null,null,6.01,6.01,null,null]
[3346,"imperia","2026-01-03T21:00:00.000000000Z",7.74,7.74,null,null,4,0.0,11.0,77,1.3,337.0,35852.0,1002,2183.0,1.6,0.0,0.0,1883.0,null,5.6,5.6,null,null]
[3346,"imperia","2026-01-03T22:00:00.000000000Z",7.49,7.49,null,null,4,0.002,null,76,1.4,340.0,44284.0,1003,2124.0,1.9,0.0,1.0,1824.0,null,5.55,5.55,null,null]
[3346,"imperia","2026-01-03T23:00:00.000000000Z",7.24,7.24,null,null,4,0.004,null,75,1.1,335.0,44358.0,1003,2004.0,1.4,0.0,2.4,1704.0,null,5.32,5.32,null,null]
[3346,"imperia","2026-01-04T00:00:00.000000000Z",7.04,7.04,null,null,3,0.0,11.0,74,1.0,335.0,40576.0,1003,1964.0,1.0,0.0,0.0,1664.0,null,5.48,5.48,null,null]
[3346,"imperia","2026-01-04T01:00:00.000000000Z",6.74,6.74,null,null,4,0.0,null,75,1.2,340.0,38980.0,1003,2062.0,1.5,0.0,0.0,null,null,5.44,5.44,null,null]
[3346,"imperia","2026-01-04T02:00:00.000000000Z",7.2,7.2,null,null,3,0.0,null,69,1.2,354.0,48132.0,1003,2079.0,1.9,0.0,0.0,1779.0,null,6.22,6.22,null,null]
[3346,"imperia","2026-01-04T03:00:00.000000000Z",7.08,7.08,null,null,3,0.0,null,67,1.6,2.0,48663.0,1003,1893.0,2.7,0.0,0.0,null,null,6.38,6.38,null,null]
[3346,"imperia","2026-01-04T04:00:00.000000000Z",6.87,6.87,null,null,4,0.0,null,64,2.2,2.0,50765.0,1003,1273.0,3.6,0.0,0.0,null,null,6.21,6.21,null,null]
[3346,"imperia","2026-01-04T05:00:00.000000000Z",6.75,6.75,null,null,4,0.0,null,61,2.5,3.0,51149.0,1003,1273.0,4.1,0.0,0.0,null,null,6.23,6.23,null,null]
[3346,"imperia","2026-01-04T06:00:00.000000000Z",6.38,6.38,null,null,4,0.0,null,58,3.1,5.0,52770.0,1004,1303.0,5.4,0.0,0.0,null,null,5.73,5.73,null,null]
[3346,"imperia","2026-01-04T07:00:00.000000000Z",6.26,6.26,null,null,4,0.0,null,52,3.9,2.0,53401.0,1004,1385.0,6.7,0.0,0.0,null,null,6.01,6.01,null,null]
[3346,"imperia","2026-01-04T08:00:00.000000000Z",6.81,6.81,null,null,4,0.0,null,51,4.1,2.0,53261.0,1005,1428.0,6.8,0.01,0.0,null,null,6.62,6.62,null,null]
[3346,"imperia","2026-01-04T09:00:00.000000000Z",8.29,8.29,null,null,4,0.0,null,45,4.2,10.0,56533.0,1005,1419.0,6.7,0.21,0.0,null,null,8.52,8.52,null,null]
[3346,"imperia","2026-01-04T10:00:00.000000000Z",9.5,9.5,null,null,4,0.0,null,40,4.0,17.0,59142.0,1006,1422.0,5.8,0.57,0.0,null,null,9.85,9.85,null,null]
[3346,"imperia","2026-01-04T11:00:00.000000000Z",10.25,10.25,null,null,4,0.0,null,37,4.1,22.0,59132.0,1006,1431.0,5.7,0.77,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-04T12:00:00.000000000Z",10.56,10.56,null,null,4,0.0,null,37,4.2,28.0,59157.0,1005,1410.0,5.7,0.79,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-04T13:00:00.000000000Z",10.57,10.57,null,null,4,0.0,null,38,4.6,28.0,59113.0,1005,1375.0,6.1,0.84,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-04T14:00:00.000000000Z",10.35,10.35,null,null,4,0.0,null,38,4.6,23.0,59104.0,1005,1421.0,6.3,0.7,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-04T15:00:00.000000000Z",9.42,9.42,null,null,3,0.0,null,40,4.7,19.0,58772.0,1005,1471.0,6.9,0.25,0.0,null,null,9.37,9.37,null,null]
[3346,"imperia","2026-01-04T16:00:00.000000000Z",8.0,8.0,null,null,3,0.0,null,42,4.3,16.0,58178.0,1005,1469.0,6.5,0.02,0.0,null,null,7.97,7.97,null,null]
[3346,"imperia","2026-01-04T17:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,43,3.8,8.0,57678.0,1006,1410.0,6.1,0.0,0.0,null,null,6.94,6.94,null,null]
[3346,"imperia","2026-01-04T18:00:00.000000000Z",6.7,6.7,null,null,3,0.0,null,44,3.7,5.0,57603.0,1006,1365.0,5.8,0.0,0.0,null,null,6.23,6.23,null,null]
[3346,"imperia","2026-01-04T19:00:00.000000000Z",6.51,6.51,null,null,3,0.0,null,43,3.8,0.0,57592.0,1006,1359.0,5.9,0.0,0.0,null,null,6.11,6.11,null,null]
[3346,"imperia","2026-01-04T20:00:00.000000000Z",6.37,6.37,null,null,4,0.0,null,44,4.0,358.0,57547.0,1006,1349.0,6.3,0.0,0.0,null,null,5.98,5.98,null,null]
[3346,"imperia","2026-01-04T21:00:00.000000000Z",6.17,6.17,null,null,3,0.0,null,45,4.1,356.0,57406.0,1006,1329.0,6.6,0.0,0.0,null,null,5.96,5.96,null,null]
[3346,"imperia","2026-01-04T22:00:00.000000000Z",5.95,5.95,null,null,3,0.0,null,46,3.9,355.0,53530.0,1007,1324.0,6.2,0.0,0.0,null,null,5.73,5.73,null,null]
[3346,"imperia","2026-01-04T23:00:00.000000000Z",5.76,5.76,null,null,3,0.0,null,48,3.7,358.0,53183.0,1007,1328.0,5.9,0.0,0.0,null,null,5.58,5.58,null,null]
[3346,"imperia","2026-01-05T00:00:00.000000000Z",5.56,5.56,null,null,3,0.0,null,50,3.7,358.0,51324.0,1007,1338.0,5.8,0.0,0.0,null,null,5.32,5.32,null,null]
[3346,"imperia","2026-01-05T01:00:00.000000000Z",5.41,5.41,null,null,3,0.0,null,53,3.7,354.0,47902.0,1006,1347.0,5.7,0.0,0.0,null,null,5.15,5.15,null,null]
[3346,"imperia","2026-01-05T02:00:00.000000000Z",5.66,5.66,null,null,4,0.0,null,52,3.6,355.0,53063.0,1006,1374.0,5.5,0.0,0.0,null,null,5.29,5.29,null,null]
[3346,"imperia","2026-01-05T03:00:00.000000000Z",5.46,5.46,null,null,8,0.0,null,54,3.5,351.0,52637.0,1006,1345.0,5.3,0.0,0.0,null,null,4.97,4.97,null,null]
[3346,"imperia","2026-01-05T04:00:00.000000000Z",5.58,5.58,null,null,8,0.0,null,54,3.1,351.0,52626.0,1006,1312.0,4.7,0.0,0.0,null,null,5.17,5.17,null,null]
[3346,"imperia","2026-01-05T05:00:00.000000000Z",5.62,5.62,null,null,8,0.0,null,55,3.1,350.0,52524.0,1006,1283.0,4.6,0.0,0.0,null,null,5.25,5.25,null,null]
[3346,"imperia","2026-01-05T06:00:00.000000000Z",5.58,5.58,null,null,8,0.0,null,55,3.0,347.0,52481.0,1006,1248.0,4.5,0.0,0.0,null,null,5.13,5.13,null,null]
[3346,"imperia","2026-01-05T07:00:00.000000000Z",5.45,5.45,null,null,8,0.0,null,55,2.9,350.0,52470.0,1006,1219.0,4.2,0.0,0.0,null,null,5.04,5.04,null,null]
[3346,"imperia","2026-01-05T08:00:00.000000000Z",5.77,5.77,null,null,8,0.0,null,56,2.7,354.0,51701.0,1007,1196.0,3.7,0.01,0.0,null,null,5.36,5.36,null,null]
[3346,"imperia","2026-01-05T09:00:00.000000000Z",6.92,6.92,null,null,8,0.0,null,53,2.4,2.0,52884.0,1007,1178.0,3.4,0.12,0.0,null,null,7.03,7.03,null,null]
[3346,"imperia","2026-01-05T10:00:00.000000000Z",8.1,8.1,null,null,8,0.0,null,45,2.1,17.0,57509.0,1007,1170.0,2.8,0.46,0.0,null,null,8.94,8.94,null,null]
[3346,"imperia","2026-01-05T11:00:00.000000000Z",8.69,8.69,null,null,8,0.0,null,40,1.9,28.0,58175.0,1007,1157.0,2.3,0.71,0.0,null,null,9.69,9.69,null,null]
[3346,"imperia","2026-01-05T12:00:00.000000000Z",9.15,9.15,null,null,8,0.0,null,41,1.8,39.0,58304.0,1006,1137.0,2.2,0.76,0.0,null,null,9.99,9.99,null,null]
[3346,"imperia","2026-01-05T13:00:00.000000000Z",9.39,9.39,null,null,4,0.0,null,42,2.0,44.0,57533.0,1005,1127.0,2.4,0.69,0.0,null,null,9.94,9.94,null,null]
[3346,"imperia","2026-01-05T14:00:00.000000000Z",9.41,9.41,null,null,4,0.0,null,42,2.7,43.0,57122.0,1005,1138.0,3.4,0.59,0.0,null,null,9.63,9.63,null,null]
[3346,"imperia","2026-01-05T15:00:00.000000000Z",8.78,8.78,null,null,4,0.0,null,46,2.5,41.0,53555.0,1005,1143.0,3.3,0.25,0.0,null,null,8.97,8.97,null,null]
[3346,"imperia","2026-01-05T16:00:00.000000000Z",7.57,7.57,null,null,4,0.0,null,55,2.2,32.0,52552.0,1005,1160.0,3.2,0.01,0.0,null,null,7.67,7.67,null,null]
[3346,"imperia","2026-01-05T17:00:00.000000000Z",6.73,6.73,null,null,3,0.0,null,59,2.1,20.0,51943.0,1005,1175.0,3.1,0.0,0.0,null,null,6.55,6.55,null,null]
[3346,"imperia","2026-01-05T18:00:00.000000000Z",6.26,6.26,null,null,4,0.0,null,64,1.8,11.0,49469.0,1005,1179.0,2.6,0.0,0.0,null,null,5.75,5.75,null,null]
[3346,"imperia","2026-01-05T19:00:00.000000000Z",6.1,6.1,null,null,8,0.0,null,67,1.6,8.0,48106.0,1006,1175.0,2.3,0.0,0.0,null,null,5.3,5.3,null,null]
[3346,"imperia","2026-01-05T20:00:00.000000000Z",5.96,5.96,null,null,8,0.0,null,68,1.5,1.0,47466.0,1006,1154.0,2.1,0.0,0.0,null,null,4.75,4.75,null,null]
[3346,"imperia","2026-01-05T21:00:00.000000000Z",5.79,5.79,null,null,8,0.0,null,68,1.3,353.0,46077.0,1006,1136.0,1.7,0.0,0.0,null,null,4.0,4.0,null,null]
[3346,"imperia","2026-01-05T22:00:00.000000000Z",5.82,5.82,null,null,8,0.0,null,67,1.3,356.0,47567.0,1006,1137.0,1.9,0.0,0.0,null,null,3.93,3.93,null,null]
[3346,"imperia","2026-01-05T23:00:00.000000000Z",5.84,5.84,null,null,8,0.0,null,66,1.5,355.0,48187.0,1006,1149.0,2.3,0.0,0.0,null,null,4.04,4.04,null,null]
[3346,"imperia","2026-01-06T00:00:00.000000000Z",5.85,5.85,null,null,8,0.0,null,65,1.4,353.0,48419.0,1006,1163.0,2.1,0.0,0.0,null,null,3.82,3.82,null,null]
[3346,"imperia","2026-01-06T01:00:00.000000000Z",5.71,5.71,null,null,8,0.0,null,64,1.3,349.0,48990.0,1006,1177.0,2.0,0.0,0.0,null,null,3.63,3.63,null,null]
[3346,"imperia","2026-01-06T02:00:00.000000000Z",6.1,6.1,null,null,8,0.0,null,53,1.3,349.0,52334.0,1006,1256.0,1.8,0.0,0.0,null,null,5.68,5.68,null,null]
[3346,"imperia","2026-01-06T03:00:00.000000000Z",6.17,6.17,null,null,8,0.0,null,51,1.4,357.0,52553.0,1005,1280.0,2.1,0.0,0.0,null,null,5.85,5.85,null,null]
[3346,"imperia","2026-01-06T04:00:00.000000000Z",6.02,6.02,null,null,8,0.0,null,52,1.4,10.0,52041.0,1005,1298.0,2.1,0.0,0.0,null,null,5.45,5.45,null,null]
[3346,"imperia","2026-01-06T05:00:00.000000000Z",5.76,5.76,null,null,8,0.0,null,51,1.5,5.0,54328.0,1005,1312.0,2.3,0.0,0.0,null,null,5.06,5.06,null,null]
[3346,"imperia","2026-01-06T06:00:00.000000000Z",5.53,5.53,null,null,8,0.0,null,49,1.4,358.0,53954.0,1006,1330.0,1.9,0.0,0.0,null,null,4.69,4.69,null,null]
[3346,"imperia","2026-01-06T07:00:00.000000000Z",5.18,5.18,null,null,4,0.0,null,49,1.3,353.0,53727.0,1006,1338.0,1.5,0.0,0.0,null,null,3.91,3.91,null,null]
[3346,"imperia","2026-01-06T08:00:00.000000000Z",5.58,5.58,null,null,4,0.0,null,51,1.3,351.0,50942.0,1006,1321.0,1.7,0.01,0.0,null,null,4.34,4.34,null,null]
[3346,"imperia","2026-01-06T09:00:00.000000000Z",7.27,7.27,null,null,4,0.0,null,52,1.4,360.0,52393.0,1006,1313.0,2.0,0.25,0.0,null,null,7.24,7.24,null,null]
[3346,"imperia","2026-01-06T10:00:00.000000000Z",8.91,8.91,null,null,4,0.0,null,35,1.7,22.0,58936.0,1006,1316.0,2.5,0.69,0.0,null,null,9.75,9.75,null,null]
[3346,"imperia","2026-01-06T11:00:00.000000000Z",9.84,9.84,null,null,3,0.0,null,29,2.0,21.0,58803.0,1006,1311.0,2.6,1.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-06T12:00:00.000000000Z",10.38,10.38,null,null,3,0.0,null,27,1.7,34.0,58804.0,1005,1298.0,2.1,1.31,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-06T13:00:00.000000000Z",10.49,10.49,null,null,3,0.0,null,27,1.7,38.0,57632.0,1005,1269.0,2.0,1.19,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-06T14:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,30,1.4,50.0,57559.0,1005,1262.0,1.9,0.66,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-06T15:00:00.000000000Z",9.66,9.66,null,null,3,0.0,null,39,1.8,55.0,57222.0,1006,1236.0,2.8,0.33,0.0,null,null,9.89,9.89,null,null]
[3346,"imperia","2026-01-06T16:00:00.000000000Z",8.06,8.06,null,null,3,0.0,null,41,2.2,37.0,57619.0,1006,1210.0,3.4,0.03,0.0,null,null,8.49,8.49,null,null]
[3346,"imperia","2026-01-06T17:00:00.000000000Z",7.03,7.03,null,null,3,0.0,null,47,2.2,13.0,53428.0,1006,1189.0,3.4,0.0,0.0,null,null,6.9,6.9,null,null]
[3346,"imperia","2026-01-06T18:00:00.000000000Z",6.28,6.28,null,null,1,0.0,null,51,2.2,353.0,52274.0,1007,1178.0,3.7,0.0,0.0,null,null,5.16,5.16,null,null]
[3346,"imperia","2026-01-06T19:00:00.000000000Z",5.91,5.91,null,null,1,0.0,null,44,2.5,347.0,55465.0,1007,1166.0,4.4,0.0,0.0,null,null,4.57,4.57,null,null]
[3346,"imperia","2026-01-06T20:00:00.000000000Z",5.66,5.66,null,null,1,0.0,null,37,3.1,346.0,57764.0,1007,1147.0,5.4,0.0,0.0,null,null,4.94,4.94,null,null]
[3346,"imperia","2026-01-06T21:00:00.000000000Z",5.52,5.52,null,null,3,0.0,null,33,3.2,350.0,58587.0,1007,1124.0,5.8,0.0,0.0,null,null,5.4,5.4,null,null]
[3346,"imperia","2026-01-06T22:00:00.000000000Z",5.43,5.43,null,null,3,0.0,null,32,3.6,356.0,58577.0,1008,1085.0,6.3,0.0,0.0,null,null,5.55,5.55,null,null]
[3346,"imperia","2026-01-06T23:00:00.000000000Z",5.34,5.34,null,null,3,0.0,null,32,4.1,5.0,58558.0,1008,1061.0,6.9,0.0,0.0,null,null,5.94,5.94,null,null]
[3346,"imperia","2026-01-07T00:00:00.000000000Z",5.26,5.26,null,null,1,0.0,null,33,4.2,14.0,58547.0,1008,1042.0,6.7,0.0,0.0,null,null,5.88,5.88,null,null]
[3346,"imperia","2026-01-07T01:00:00.000000000Z",5.04,5.04,null,null,3,0.0,null,37,4.5,22.0,57958.0,1008,1007.0,7.0,0.0,0.0,null,null,5.45,5.45,null,null]
[3346,"imperia","2026-01-07T02:00:00.000000000Z",5.71,5.71,null,null,3,0.0,null,36,5.0,8.0,58099.0,1008,996.0,7.8,0.0,0.0,null,null,6.34,6.34,null,null]
[3346,"imperia","2026-01-07T03:00:00.000000000Z",5.22,5.22,null,null,3,0.0,null,38,4.3,9.0,58004.0,1008,983.0,6.9,0.0,0.0,null,null,5.82,5.82,null,null]
[3346,"imperia","2026-01-07T04:00:00.000000000Z",4.81,4.81,null,null,3,0.0,null,40,3.6,9.0,57929.0,1008,955.0,6.0,0.0,0.0,null,null,5.26,5.26,null,null]
[3346,"imperia","2026-01-07T05:00:00.000000000Z",4.59,4.59,null,null,4,0.0,null,42,3.2,10.0,57352.0,1009,940.0,5.5,0.0,0.0,null,null,4.91,4.91,null,null]
[3346,"imperia","2026-01-07T06:00:00.000000000Z",4.5,4.5,null,null,4,0.0,null,43,3.3,7.0,57342.0,1010,929.0,5.6,0.0,0.0,null,null,4.75,4.75,null,null]
[3346,"imperia","2026-01-07T07:00:00.000000000Z",4.4,4.4,null,null,3,0.0,null,45,3.3,3.0,56265.0,1010,922.0,5.6,0.0,0.0,null,null,4.39,4.39,null,null]
[3346,"imperia","2026-01-07T08:00:00.000000000Z",4.9,4.9,null,null,3,0.0,null,46,3.4,360.0,55854.0,1011,907.0,5.5,0.01,0.0,null,null,4.84,4.84,null,null]
[3346,"imperia","2026-01-07T09:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,41,3.6,6.0,57100.0,1012,904.0,5.4,0.22,0.0,null,null,6.51,6.51,null,null]
[3346,"imperia","2026-01-07T10:00:00.000000000Z",7.46,7.46,null,null,1,0.0,null,36,3.2,17.0,58591.0,1012,914.0,4.3,0.75,0.0,null,null,7.97,7.97,null,null]
[3346,"imperia","2026-01-07T11:00:00.000000000Z",8.28,8.28,null,null,1,0.0,null,34,2.2,32.0,58667.0,1011,951.0,2.8,1.25,0.0,null,null,8.79,8.79,null,null]
[3346,"imperia","2026-01-07T12:00:00.000000000Z",8.66,8.66,null,null,1,0.0,null,34,1.4,72.0,58651.0,1011,968.0,1.5,1.48,0.0,null,null,9.05,9.05,null,null]
[3346,"imperia","2026-01-07T13:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,36,0.8,114.0,58557.0,1011,931.0,0.9,1.3,0.0,null,null,8.73,8.73,null,null]
[3346,"imperia","2026-01-07T14:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,36,1.0,177.0,58543.0,1010,962.0,1.5,0.82,0.0,null,null,9.26,9.26,null,null]
[3346,"imperia","2026-01-07T15:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,43,2.3,224.0,54429.0,1011,976.0,3.5,0.29,0.0,null,null,8.95,8.95,null,null]
[3346,"imperia","2026-01-07T16:00:00.000000000Z",7.65,7.65,null,null,1,0.008,11.0,53,3.3,239.0,52042.0,1011,996.0,5.1,0.02,4.8,696.0,null,7.88,7.88,null,null]
[3346,"imperia","2026-01-07T17:00:00.000000000Z",7.17,7.17,null,null,3,0.003,11.0,57,3.3,252.0,51198.0,1011,1001.0,5.1,0.0,2.8,701.0,null,7.62,7.62,null,null]
[3346,"imperia","2026-01-07T18:00:00.000000000Z",6.9,6.9,null,null,4,0.0,11.0,60,3.2,261.0,50792.0,1011,980.0,5.2,0.0,0.0,680.0,null,7.36,7.36,null,null]
[3346,"imperia","2026-01-07T19:00:00.000000000Z",6.48,6.48,null,null,3,0.0,11.0,60,2.1,261.0,51257.0,1011,972.0,3.6,0.0,0.0,672.0,null,6.88,6.88,null,null]
[3346,"imperia","2026-01-07T20:00:00.000000000Z",5.9,5.9,null,null,3,0.0,11.0,63,1.3,285.0,49927.0,1011,971.0,2.2,0.0,0.0,671.0,null,5.61,5.61,null,null]
[3346,"imperia","2026-01-07T21:00:00.000000000Z",5.29,5.29,null,null,1,0.0,null,62,1.6,338.0,46590.0,1010,978.0,2.3,0.0,0.0,null,null,4.27,4.27,null,null]
[3346,"imperia","2026-01-07T22:00:00.000000000Z",4.86,4.86,null,null,1,0.0,null,59,2.9,347.0,49709.0,1010,980.0,3.9,0.0,0.0,null,null,3.76,3.76,null,null]
[3346,"imperia","2026-01-07T23:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,61,2.6,342.0,49509.0,1011,1035.0,3.6,0.0,0.0,null,null,3.88,3.88,null,null]
[3346,"imperia","2026-01-08T00:00:00.000000000Z",4.64,4.64,null,null,1,0.0,null,63,2.0,344.0,49499.0,1010,1076.0,3.0,0.0,0.0,null,null,4.2,4.2,null,null]
[3346,"imperia","2026-01-08T01:00:00.000000000Z",4.4,4.4,null,null,1,0.0,null,65,1.8,344.0,48781.0,1011,1098.0,2.8,0.0,0.0,798.0,null,4.03,4.03,null,null]
[3346,"imperia","2026-01-08T02:00:00.000000000Z",4.88,4.88,null,null,1,0.0,null,63,2.0,2.0,50125.0,1011,1166.0,3.4,0.0,0.0,null,null,5.07,5.07,null,null]
[3346,"imperia","2026-01-08T03:00:00.000000000Z",4.73,4.73,null,null,1,0.0,null,65,1.6,358.0,49452.0,1011,1186.0,2.8,0.0,0.0,null,null,4.85,4.85,null,null]
[3346,"imperia","2026-01-08T04:00:00.000000000Z",4.65,4.65,null,null,1,0.0,null,65,1.3,351.0,48700.0,1011,1146.0,2.1,0.0,0.0,null,null,4.86,4.86,null,null]
[3346,"imperia","2026-01-08T05:00:00.000000000Z",4.68,4.68,null,null,3,0.0,null,66,1.4,345.0,46324.0,1012,1160.0,2.3,0.0,0.0,null,null,4.65,4.65,null,null]
[3346,"imperia","2026-01-08T06:00:00.000000000Z",4.34,4.34,null,null,1,0.0,null,67,1.2,330.0,44945.0,1013,1152.0,1.4,0.0,0.0,null,null,4.33,4.33,null,null]
[3346,"imperia","2026-01-08T07:00:00.000000000Z",4.21,4.21,null,null,3,0.0,null,69,1.2,312.0,42015.0,1013,1162.0,1.5,0.0,0.0,null,null,4.05,4.05,null,null]
[3346,"imperia","2026-01-08T08:00:00.000000000Z",4.84,4.84,null,null,3,0.0,null,65,0.8,306.0,37995.0,1014,1975.0,1.2,0.01,0.0,null,null,4.6,4.6,null,null]
[3346,"imperia","2026-01-08T09:00:00.000000000Z",6.62,6.62,null,null,4,0.0,null,58,0.8,292.0,49994.0,1014,2073.0,1.2,0.22,0.0,null,null,7.03,7.03,null,null]
[3346,"imperia","2026-01-08T10:00:00.000000000Z",7.85,7.85,null,null,3,0.0,null,43,0.7,233.0,55587.0,1014,2268.0,1.1,0.62,0.0,null,null,8.33,8.33,null,null]
[3346,"imperia","2026-01-08T11:00:00.000000000Z",8.54,8.54,null,null,3,0.0,null,48,1.1,226.0,51471.0,1013,2347.0,1.5,1.0,0.0,null,null,8.67,8.67,null,null]
[3346,"imperia","2026-01-08T12:00:00.000000000Z",8.79,8.79,null,null,1,0.0,null,53,0.9,185.0,46345.0,1013,2381.0,1.2,1.22,0.0,null,null,8.7,8.7,null,null]
[3346,"imperia","2026-01-08T13:00:00.000000000Z",8.85,8.85,null,null,1,0.0,null,57,0.8,103.0,47836.0,1012,2445.0,0.9,1.01,0.0,null,null,8.42,8.42,null,null]
[3346,"imperia","2026-01-08T14:00:00.000000000Z",9.01,9.01,null,null,3,0.0,null,58,1.2,39.0,50837.0,1012,2436.0,1.4,0.74,0.0,null,null,8.58,8.58,null,null]
[3346,"imperia","2026-01-08T15:00:00.000000000Z",8.69,8.69,null,null,3,0.0,null,60,1.1,2.0,50492.0,1012,2465.0,1.4,0.28,0.0,null,null,8.69,8.69,null,null]
[3346,"imperia","2026-01-08T16:00:00.000000000Z",7.49,7.49,null,null,3,0.0,null,68,1.5,5.0,47627.0,1012,2484.0,2.4,0.02,0.0,null,null,7.07,7.07,null,null]
[3346,"imperia","2026-01-08T17:00:00.000000000Z",6.68,6.68,null,null,3,0.0,null,72,1.6,341.0,48274.0,1012,2574.0,2.3,0.0,0.0,null,null,5.97,5.97,null,null]
[3346,"imperia","2026-01-08T18:00:00.000000000Z",6.34,6.34,null,null,4,0.0,null,75,1.4,324.0,44334.0,1012,2619.0,1.7,0.0,0.0,null,null,5.57,5.57,null,null]
[3346,"imperia","2026-01-08T19:00:00.000000000Z",6.02,6.02,null,null,8,0.0,null,76,0.8,332.0,43951.0,1012,2582.0,0.9,0.0,0.0,null,null,4.99,4.99,null,null]
[3346,"imperia","2026-01-08T20:00:00.000000000Z",6.29,6.29,null,null,8,0.0,null,75,0.7,309.0,44709.0,1011,2584.0,0.6,0.0,0.0,null,null,5.1,5.1,null,null]
[3346,"imperia","2026-01-08T21:00:00.000000000Z",6.57,6.57,null,null,8,0.0,null,72,0.8,302.0,43202.0,1011,2594.0,1.1,0.0,0.0,null,null,5.44,5.44,null,null]
[3346,"imperia","2026-01-08T22:00:00.000000000Z",6.82,6.82,null,null,8,0.0,null,73,0.6,291.0,40650.0,1010,2654.0,1.0,0.0,0.0,null,null,5.26,5.26,null,null]
[3346,"imperia","2026-01-08T23:00:00.000000000Z",7.14,7.14,null,null,8,0.0,null,75,0.6,357.0,38575.0,1010,2683.0,0.0,0.0,0.0,null,null,5.02,5.02,null,null]
[3346,"imperia","2026-01-09T00:00:00.000000000Z",7.38,7.38,null,null,8,0.0,null,78,1.0,27.0,43256.0,1009,2587.0,1.3,0.0,0.0,null,null,5.14,5.14,null,null]
[3346,"imperia","2026-01-09T01:00:00.000000000Z",7.67,7.67,null,null,8,0.0,null,78,1.0,7.0,32928.0,1009,2534.0,0.5,0.0,0.0,null,null,6.01,6.01,null,null]
[3346,"imperia","2026-01-09T02:00:00.000000000Z",7.51,7.51,null,null,4,0.0,null,75,1.3,292.0,40381.0,1007,2498.0,2.3,0.0,0.0,null,null,7.22,7.22,null,null]
[3346,"imperia","2026-01-09T03:00:00.000000000Z",7.83,7.83,null,null,4,0.007,11.0,75,1.7,272.0,20905.0,1006,2485.0,3.1,0.0,0.0,2185.0,null,7.45,7.45,null,null]
[3346,"imperia","2026-01-09T04:00:00.000000000Z",8.46,8.46,null,null,1,0.0,11.0,73,1.9,286.0,45814.0,1006,2488.0,2.9,0.0,0.0,2188.0,null,8.52,8.52,null,null]
[3346,"imperia","2026-01-09T05:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,78,1.8,307.0,42523.0,1005,2461.0,2.5,0.0,0.0,null,null,7.82,7.82,null,null]
[3346,"imperia","2026-01-09T06:00:00.000000000Z",7.93,7.93,null,null,1,0.0,null,79,2.2,278.0,41189.0,1005,2379.0,4.1,0.0,0.0,null,null,7.0,7.0,null,null]
[3346,"imperia","2026-01-09T07:00:00.000000000Z",7.82,7.82,null,null,3,0.0,null,78,3.0,271.0,42081.0,1004,2292.0,5.2,0.0,0.0,null,null,6.9,6.9,null,null]
[3346,"imperia","2026-01-09T08:00:00.000000000Z",8.57,8.57,null,null,4,0.0,null,78,2.0,295.0,43476.0,1004,2269.0,2.7,0.01,0.0,null,null,7.36,7.36,null,null]
[3346,"imperia","2026-01-09T09:00:00.000000000Z",9.94,9.94,null,null,4,0.0,null,74,2.8,279.0,47030.0,1004,2104.0,5.0,0.14,0.0,null,null,9.71,9.71,null,null]
[3346,"imperia","2026-01-09T10:00:00.000000000Z",11.52,11.52,null,null,1,0.0,11.0,74,4.2,261.0,47052.0,1004,2072.0,6.2,0.11,0.0,1772.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T11:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,66,5.4,255.0,47870.0,1003,2074.0,7.3,0.76,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T12:00:00.000000000Z",13.81,13.81,null,null,1,0.0,null,69,8.0,243.0,47975.0,1002,2081.0,10.9,1.4,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T13:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,52,8.0,242.0,51790.0,1001,2044.0,11.0,1.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T14:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,50,7.8,242.0,52022.0,1001,2009.0,10.9,0.81,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T15:00:00.000000000Z",13.58,13.58,null,null,1,0.0,11.0,50,7.7,245.0,52068.0,1001,1984.0,11.0,0.31,0.0,1684.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T16:00:00.000000000Z",12.35,12.35,null,null,3,0.0,null,52,7.5,247.0,51553.0,1001,1911.0,11.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T17:00:00.000000000Z",11.55,11.55,null,null,3,0.0,null,58,6.8,246.0,50483.0,1001,1861.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T18:00:00.000000000Z",10.64,10.64,null,null,3,0.0,null,63,6.4,246.0,49275.0,1000,1850.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-09T19:00:00.000000000Z",9.77,9.77,null,null,3,0.0,null,72,5.5,246.0,45947.0,999,1787.0,8.2,0.0,0.0,null,null,8.56,8.56,null,null]
[3346,"imperia","2026-01-09T20:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,78,4.7,251.0,45770.0,999,1695.0,7.2,0.0,0.0,null,null,7.45,7.45,null,null]
[3346,"imperia","2026-01-09T21:00:00.000000000Z",8.65,8.65,null,null,4,0.0,11.0,74,2.6,275.0,45310.0,999,1682.0,3.9,0.0,0.0,1382.0,null,6.29,6.29,null,null]
[3346,"imperia","2026-01-09T22:00:00.000000000Z",8.14,8.14,null,null,8,0.0,11.0,64,1.2,308.0,40457.0,1000,1655.0,1.0,0.0,0.0,1355.0,null,6.09,6.09,null,null]
[3346,"imperia","2026-01-09T23:00:00.000000000Z",8.47,8.47,null,null,8,0.003,null,58,0.8,329.0,49462.0,1000,1650.0,0.6,0.0,2.8,1350.0,null,6.85,6.85,null,null]
[3346,"imperia","2026-01-10T00:00:00.000000000Z",8.57,8.57,null,null,8,0.0,null,59,1.1,312.0,46327.0,1000,1608.0,1.2,0.0,0.0,1308.0,null,6.96,6.96,null,null]
[3346,"imperia","2026-01-10T01:00:00.000000000Z",8.34,8.34,null,null,8,0.0,null,61,1.1,303.0,48957.0,1000,1580.0,1.6,0.0,0.0,null,null,6.72,6.72,null,null]
[3346,"imperia","2026-01-10T02:00:00.000000000Z",8.35,8.35,null,null,4,0.0,null,58,1.1,310.0,48777.0,1000,1580.0,1.1,0.0,0.0,null,null,8.03,8.03,null,null]
[3346,"imperia","2026-01-10T03:00:00.000000000Z",7.9,7.9,null,null,4,0.0,null,60,1.1,310.0,48147.0,1000,1563.0,1.3,0.0,0.0,null,null,6.9,6.9,null,null]
[3346,"imperia","2026-01-10T04:00:00.000000000Z",7.42,7.42,null,null,4,0.0,null,60,1.1,316.0,47503.0,1000,1566.0,1.0,0.0,0.0,null,null,5.94,5.94,null,null]
[3346,"imperia","2026-01-10T05:00:00.000000000Z",7.34,7.34,null,null,4,0.0,null,55,1.5,336.0,49890.0,1000,1553.0,1.2,0.0,0.0,null,null,5.79,5.79,null,null]
[3346,"imperia","2026-01-10T06:00:00.000000000Z",7.22,7.22,null,null,3,0.0,11.0,49,1.6,344.0,53400.0,1001,1483.0,1.7,0.0,0.0,1183.0,null,5.93,5.93,null,null]
[3346,"imperia","2026-01-10T07:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,49,1.7,338.0,51326.0,1001,1434.0,2.3,0.0,0.0,null,null,5.26,5.26,null,null]
[3346,"imperia","2026-01-10T08:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,47,2.0,345.0,52040.0,1002,1480.0,3.8,0.01,0.0,null,null,6.09,6.09,null,null]
[3346,"imperia","2026-01-10T09:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,49,1.7,328.0,52311.0,1003,1468.0,2.5,0.27,0.0,null,null,8.92,8.92,null,null]
[3346,"imperia","2026-01-10T10:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,32,0.6,330.0,58052.0,1004,1428.0,0.8,0.79,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-10T11:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,25,0.6,161.0,58134.0,1004,1407.0,0.9,1.3,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-10T12:00:00.000000000Z",13.12,13.12,null,null,3,0.0,null,29,1.6,216.0,57621.0,1004,1426.0,2.0,1.54,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-10T13:00:00.000000000Z",13.21,13.21,null,null,3,0.0,null,38,2.2,218.0,56916.0,1004,1460.0,2.7,1.35,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-10T14:00:00.000000000Z",13.93,13.93,null,null,3,0.0,11.0,37,2.2,215.0,57903.0,1005,1476.0,2.8,0.75,0.0,1176.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-10T15:00:00.000000000Z",13.18,13.18,null,null,3,0.0,null,41,1.5,221.0,55084.0,1005,1478.0,2.5,0.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-10T16:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,48,0.7,258.0,54889.0,1005,1470.0,1.4,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-10T17:00:00.000000000Z",10.33,10.33,null,null,3,0.0,null,49,0.8,335.0,54740.0,1006,1464.0,0.9,0.0,0.0,null,null,9.23,9.23,null,null]
[3346,"imperia","2026-01-10T18:00:00.000000000Z",9.03,9.03,null,null,4,0.0,null,53,1.4,354.0,52075.0,1007,1453.0,2.0,0.0,0.0,null,null,7.4,7.4,null,null]
[3346,"imperia","2026-01-10T19:00:00.000000000Z",8.63,8.63,null,null,8,0.0,null,53,1.4,352.0,51390.0,1007,1420.0,2.2,0.0,0.0,null,null,5.87,5.87,null,null]
[3346,"imperia","2026-01-10T20:00:00.000000000Z",8.34,8.34,null,null,4,0.0,null,54,1.3,343.0,50870.0,1008,1391.0,1.9,0.0,0.0,null,null,4.9,4.9,null,null]
[3346,"imperia","2026-01-10T21:00:00.000000000Z",7.79,7.79,null,null,3,0.0,null,55,1.6,326.0,49235.0,1009,1399.0,1.8,0.0,0.0,null,null,4.27,4.27,null,null]
[3346,"imperia","2026-01-10T22:00:00.000000000Z",7.37,7.37,null,null,3,0.0,null,54,1.6,316.0,49203.0,1010,1396.0,1.5,0.0,0.0,null,null,4.39,4.39,null,null]
[3346,"imperia","2026-01-10T23:00:00.000000000Z",7.09,7.09,null,null,3,0.0,null,51,1.6,320.0,52227.0,1010,1388.0,1.4,0.0,0.0,null,null,4.68,4.68,null,null]
[3346,"imperia","2026-01-11T00:00:00.000000000Z",6.84,6.84,null,null,1,0.0,null,50,1.3,323.0,52271.0,1011,1375.0,1.1,0.0,0.0,null,null,4.61,4.61,null,null]
[3346,"imperia","2026-01-11T01:00:00.000000000Z",6.33,6.33,null,null,1,0.0,null,52,1.2,339.0,48002.0,1012,1372.0,1.0,0.0,0.0,null,null,4.03,4.03,null,null]
[3346,"imperia","2026-01-11T02:00:00.000000000Z",6.91,6.91,null,null,1,0.0,null,38,2.4,343.0,55835.0,1012,1446.0,3.5,0.0,0.0,null,null,7.0,7.0,null,null]
[3346,"imperia","2026-01-11T03:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,40,2.3,339.0,55401.0,1013,1429.0,3.4,0.0,0.0,null,null,6.65,6.65,null,null]
[3346,"imperia","2026-01-11T04:00:00.000000000Z",6.48,6.48,null,null,1,0.0,null,41,2.1,344.0,55423.0,1013,1438.0,3.1,0.0,0.0,null,null,6.36,6.36,null,null]
[3346,"imperia","2026-01-11T05:00:00.000000000Z",6.02,6.02,null,null,1,0.0,null,46,1.4,355.0,55312.0,1014,1465.0,2.1,0.0,0.0,null,null,5.27,5.27,null,null]
[3346,"imperia","2026-01-11T06:00:00.000000000Z",5.63,5.63,null,null,1,0.0,null,49,0.9,18.0,54051.0,1015,1460.0,1.1,0.0,0.0,null,null,4.61,4.61,null,null]
[3346,"imperia","2026-01-11T07:00:00.000000000Z",5.43,5.43,null,null,1,0.0,null,49,1.0,26.0,54041.0,1016,1409.0,1.2,0.0,0.0,null,null,4.36,4.36,null,null]
[3346,"imperia","2026-01-11T08:00:00.000000000Z",6.21,6.21,null,null,1,0.0,null,54,1.0,17.0,54033.0,1017,1384.0,1.2,0.01,0.0,null,null,5.21,5.21,null,null]
[3346,"imperia","2026-01-11T09:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,51,1.0,24.0,51623.0,1018,1394.0,1.3,0.26,0.0,null,null,8.36,8.36,null,null]
[3346,"imperia","2026-01-11T10:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,43,0.8,69.0,53638.0,1019,1407.0,0.9,0.78,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-11T11:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,40,0.6,84.0,56762.0,1019,1392.0,0.6,1.28,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-11T12:00:00.000000000Z",11.76,11.76,null,null,1,0.0,null,38,0.6,122.0,57261.0,1019,1392.0,0.6,1.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-11T13:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,38,0.9,110.0,57473.0,1020,1390.0,1.0,1.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-11T14:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,35,1.8,223.0,57650.0,1019,1455.0,2.3,0.87,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-11T15:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,40,1.8,235.0,54681.0,1020,1442.0,2.7,0.34,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-11T16:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,51,1.3,266.0,52924.0,1021,1425.0,2.6,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-11T17:00:00.000000000Z",9.84,9.84,null,null,3,0.0,null,58,1.1,291.0,51472.0,1021,1441.0,1.8,0.0,0.0,null,null,9.29,9.29,null,null]
[3346,"imperia","2026-01-11T18:00:00.000000000Z",9.15,9.15,null,null,4,0.0,null,59,1.0,291.0,50306.0,1022,1450.0,1.8,0.0,0.0,null,null,8.73,8.73,null,null]
[3346,"imperia","2026-01-11T19:00:00.000000000Z",8.3,8.3,null,null,4,0.0,null,58,1.3,285.0,48909.0,1022,1467.0,2.2,0.0,0.0,null,null,8.18,8.18,null,null]
[3346,"imperia","2026-01-11T20:00:00.000000000Z",7.77,7.77,null,null,3,0.0,null,62,1.4,281.0,44591.0,1023,1477.0,2.6,0.0,0.0,null,null,7.28,7.28,null,null]
[3346,"imperia","2026-01-11T21:00:00.000000000Z",7.52,7.52,null,null,3,0.0,null,61,1.5,274.0,46563.0,1023,1470.0,2.8,0.0,0.0,null,null,7.01,7.01,null,null]
[3346,"imperia","2026-01-11T22:00:00.000000000Z",7.39,7.39,null,null,4,0.0,null,58,1.8,266.0,48971.0,1023,1485.0,3.5,0.0,0.0,null,null,7.1,7.1,null,null]
[3346,"imperia","2026-01-11T23:00:00.000000000Z",7.4,7.4,null,null,4,0.0,null,56,2.1,259.0,49996.0,1023,1476.0,3.9,0.0,0.0,null,null,7.31,7.31,null,null]
[3346,"imperia","2026-01-12T00:00:00.000000000Z",7.46,7.46,null,null,3,0.0,null,53,2.5,254.0,51882.0,1023,1469.0,4.7,0.0,0.0,null,null,7.75,7.75,null,null]
[3346,"imperia","2026-01-12T01:00:00.000000000Z",7.56,7.56,null,null,4,0.0,null,50,2.8,248.0,53255.0,1023,1469.0,5.2,0.0,0.0,null,null,8.28,8.28,null,null]
[3346,"imperia","2026-01-12T02:00:00.000000000Z",7.8,7.8,null,null,4,0.0,null,44,3.0,247.0,53446.0,1023,1481.0,5.6,0.0,0.0,null,null,8.54,8.54,null,null]
[3346,"imperia","2026-01-12T03:00:00.000000000Z",8.18,8.18,null,null,8,0.0,null,44,3.3,241.0,53517.0,1022,1505.0,5.8,0.0,0.0,null,null,9.08,9.08,null,null]
[3346,"imperia","2026-01-12T04:00:00.000000000Z",8.68,8.68,null,null,8,0.0,null,43,3.5,241.0,55801.0,1022,1689.0,5.9,0.0,0.0,null,null,9.5,9.5,null,null]
[3346,"imperia","2026-01-12T05:00:00.000000000Z",8.85,8.85,null,null,8,0.0,null,44,3.1,243.0,52858.0,1022,2048.0,5.2,0.0,0.0,null,null,9.44,9.44,null,null]
[3346,"imperia","2026-01-12T06:00:00.000000000Z",9.08,9.08,null,null,8,0.0,null,49,2.7,246.0,51430.0,1022,2086.0,4.7,0.0,0.0,null,null,9.35,9.35,null,null]
[3346,"imperia","2026-01-12T07:00:00.000000000Z",9.16,9.16,null,null,8,0.0,null,55,2.0,250.0,50207.0,1022,2309.0,3.6,0.0,0.0,null,null,9.13,9.13,null,null]
[3346,"imperia","2026-01-12T08:00:00.000000000Z",9.16,9.16,null,null,8,0.0,null,57,1.3,272.0,49483.0,1023,2432.0,2.3,0.0,0.0,null,null,8.79,8.79,null,null]
[3346,"imperia","2026-01-12T09:00:00.000000000Z",9.96,9.96,null,null,4,0.0,11.0,55,1.3,289.0,50628.0,1023,2455.0,1.7,0.11,0.0,2155.0,null,9.84,9.84,null,null]
[3346,"imperia","2026-01-12T10:00:00.000000000Z",11.13,11.13,null,null,3,0.0,null,52,1.1,263.0,50955.0,1023,2489.0,1.5,0.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-12T11:00:00.000000000Z",11.66,11.66,null,null,4,0.0,null,55,2.8,229.0,49959.0,1023,2572.0,3.5,1.11,0.0,2272.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-12T12:00:00.000000000Z",11.79,11.79,null,null,4,0.0,null,54,3.6,223.0,49893.0,1022,2605.0,4.5,1.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-12T13:00:00.000000000Z",11.82,11.82,null,null,4,0.0,null,52,3.7,223.0,48521.0,1022,2644.0,4.6,1.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-12T14:00:00.000000000Z",11.22,11.22,null,null,4,0.0,null,53,3.2,227.0,50669.0,1022,2721.0,4.2,0.71,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-12T15:00:00.000000000Z",10.88,10.88,null,null,4,0.0,null,55,2.5,243.0,50121.0,1022,2769.0,3.4,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-12T16:00:00.000000000Z",9.96,9.96,null,null,4,0.0,null,60,1.5,255.0,49854.0,1022,2784.0,2.5,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-12T17:00:00.000000000Z",9.5,9.5,null,null,4,0.0,null,64,1.2,274.0,48999.0,1022,2783.0,2.0,0.0,0.0,null,null,9.55,9.55,null,null]
[3346,"imperia","2026-01-12T18:00:00.000000000Z",9.36,9.36,null,null,4,0.0,null,69,0.9,296.0,46237.0,1022,2798.0,1.4,0.0,0.0,null,null,8.19,8.19,null,null]
[3346,"imperia","2026-01-12T19:00:00.000000000Z",9.34,9.34,null,null,4,0.002,11.0,71,1.2,289.0,43787.0,1022,2794.0,2.1,0.0,0.0,2494.0,null,7.79,7.79,null,null]
[3346,"imperia","2026-01-12T20:00:00.000000000Z",9.42,9.42,null,null,4,0.002,11.0,71,2.4,259.0,43940.0,1022,2803.0,4.2,0.0,0.3,2503.0,null,8.55,8.55,null,null]
[3346,"imperia","2026-01-12T21:00:00.000000000Z",9.8,9.8,null,null,4,0.002,11.0,78,3.4,249.0,44817.0,1022,2825.0,5.7,0.0,1.2,2525.0,null,9.06,9.06,null,null]
[3346,"imperia","2026-01-12T22:00:00.000000000Z",9.98,9.98,null,null,4,0.002,null,81,4.0,244.0,41903.0,1022,2856.0,6.4,0.0,0.3,2556.0,null,9.62,9.62,null,null]
[3346,"imperia","2026-01-12T23:00:00.000000000Z",10.06,10.06,null,null,4,0.0,null,82,4.0,247.0,42020.0,1022,2894.0,6.5,0.0,0.0,null,null,9.83,9.83,null,null]
[3346,"imperia","2026-01-13T00:00:00.000000000Z",10.14,10.14,null,null,4,0.0,null,82,3.9,249.0,40897.0,1021,2965.0,6.4,0.0,0.0,null,null,9.79,9.79,null,null]
[3346,"imperia","2026-01-13T01:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,82,3.8,245.0,41372.0,1021,2979.0,6.4,0.0,0.0,null,null,9.88,9.88,null,null]
[3346,"imperia","2026-01-13T02:00:00.000000000Z",9.94,9.94,null,null,4,0.0,null,77,4.7,234.0,44698.0,1021,3083.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T03:00:00.000000000Z",10.11,10.11,null,null,4,0.0,null,77,4.4,235.0,45310.0,1020,3036.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T04:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,79,4.2,235.0,42661.0,1020,2923.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T05:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,82,4.0,235.0,40166.0,1020,2857.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T06:00:00.000000000Z",10.6,10.6,null,null,4,0.002,11.0,84,3.8,236.0,38927.0,1020,2840.0,6.1,0.0,0.0,2540.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T07:00:00.000000000Z",10.78,10.78,null,null,4,0.003,null,84,3.8,239.0,38140.0,1021,2784.0,5.9,0.0,0.0,2484.0,null,9.68,9.68,null,null]
[3346,"imperia","2026-01-13T08:00:00.000000000Z",11.39,11.39,null,null,4,0.008,11.0,82,3.6,240.0,39294.0,1021,2723.0,5.7,0.01,0.0,2423.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T09:00:00.000000000Z",12.49,12.49,null,null,4,0.012,11.0,81,4.4,232.0,38190.0,1021,2673.0,6.0,0.19,0.0,2373.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T10:00:00.000000000Z",13.2,13.2,null,null,4,0.017,11.0,80,4.8,228.0,35979.0,1022,2650.0,6.4,0.47,2.4,2350.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T11:00:00.000000000Z",13.5,13.5,null,null,4,0.022,11.0,78,5.4,226.0,30056.0,1022,2625.0,7.2,0.8,3.4,2325.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T12:00:00.000000000Z",13.67,13.67,null,null,4,0.02,11.0,76,5.3,225.0,31990.0,1021,2609.0,7.1,0.93,3.2,2309.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T13:00:00.000000000Z",13.64,13.64,null,null,4,0.027,11.0,77,4.8,221.0,34048.0,1020,2603.0,6.4,0.72,3.7,2303.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T14:00:00.000000000Z",13.96,13.96,null,null,4,0.01,11.0,76,4.6,221.0,42634.0,1020,2608.0,6.1,0.45,0.0,2308.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T15:00:00.000000000Z",13.62,13.62,null,null,4,0.01,11.0,75,4.5,223.0,42062.0,1021,2644.0,5.9,0.15,6.5,2344.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T16:00:00.000000000Z",13.27,13.27,null,null,4,0.01,11.0,79,3.9,223.0,40938.0,1021,2651.0,5.5,0.01,4.3,2351.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T17:00:00.000000000Z",12.84,12.84,null,null,4,0.01,null,80,3.5,225.0,36585.0,1021,2630.0,5.1,0.0,0.4,2330.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T18:00:00.000000000Z",12.64,12.64,null,null,4,0.0,11.0,81,3.2,227.0,40234.0,1021,2577.0,4.8,0.0,0.0,2277.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T19:00:00.000000000Z",11.42,11.42,null,null,8,0.007,11.0,81,2.9,229.0,39336.0,1022,2543.0,4.4,0.0,3.7,2243.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T20:00:00.000000000Z",11.46,11.46,null,null,8,0.023,11.0,84,2.6,230.0,21863.0,1022,2514.0,4.0,0.0,8.6,2214.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T21:00:00.000000000Z",11.33,11.33,null,null,8,0.053,11.0,85,2.1,231.0,10465.0,1022,2521.0,3.5,0.0,12.6,2221.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T22:00:00.000000000Z",11.2,11.2,null,null,8,0.043,11.0,86,1.6,231.0,32993.0,1022,2528.0,2.8,0.0,11.7,2228.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-13T23:00:00.000000000Z",11.04,11.04,null,null,4,0.02,11.0,89,1.1,245.0,20743.0,1023,2520.0,2.1,0.0,7.6,2220.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T00:00:00.000000000Z",10.76,10.76,null,null,8,0.033,11.0,88,0.8,266.0,19027.0,1023,2493.0,1.5,0.0,15.3,2193.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T01:00:00.000000000Z",10.81,10.81,null,null,8,0.075,11.0,87,null,null,16298.0,1023,2474.0,0.6,0.0,18.1,2174.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T02:00:00.000000000Z",11.07,11.07,null,null,8,0.08,11.0,87,0.7,13.0,24379.0,1022,2529.0,0.6,0.0,22.0,2229.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T03:00:00.000000000Z",10.8,10.8,null,null,8,0.093,11.0,90,1.1,27.0,13152.0,1022,2519.0,1.4,0.0,22.8,2219.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T04:00:00.000000000Z",10.42,10.42,null,null,8,0.047,11.0,92,1.1,18.0,7346.0,1022,2511.0,1.5,0.0,11.5,2211.0,null,9.75,9.75,null,null]
[3346,"imperia","2026-01-14T05:00:00.000000000Z",10.08,10.08,null,null,8,0.017,11.0,91,1.0,7.0,5994.0,1022,2486.0,1.3,0.0,8.8,2186.0,null,9.22,9.22,null,null]
[3346,"imperia","2026-01-14T06:00:00.000000000Z",10.44,10.44,null,null,4,0.01,11.0,87,0.9,7.0,3484.0,1022,2551.0,1.2,0.0,4.1,2251.0,null,9.25,9.25,null,null]
[3346,"imperia","2026-01-14T07:00:00.000000000Z",9.4,9.4,null,null,4,0.005,11.0,85,0.9,4.0,5071.0,1022,2642.0,1.4,0.0,3.1,2342.0,null,9.08,9.08,null,null]
[3346,"imperia","2026-01-14T08:00:00.000000000Z",10.06,10.06,null,null,4,0.003,11.0,82,1.2,356.0,9677.0,1022,2687.0,1.6,0.01,1.8,2387.0,null,9.36,9.36,null,null]
[3346,"imperia","2026-01-14T09:00:00.000000000Z",11.26,11.26,null,null,4,0.005,11.0,75,1.3,5.0,36756.0,1023,2703.0,1.6,0.11,3.2,2403.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T10:00:00.000000000Z",11.97,11.97,null,null,4,0.0,11.0,73,1.0,23.0,42723.0,1023,2727.0,1.1,0.47,0.0,2427.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T11:00:00.000000000Z",12.47,12.47,null,null,4,0.0,11.0,71,null,null,45822.0,1023,2722.0,0.0,0.83,0.0,2422.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T12:00:00.000000000Z",12.74,12.74,null,null,4,0.0,11.0,68,0.7,145.0,46491.0,1022,2679.0,0.8,0.86,0.0,2379.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T13:00:00.000000000Z",12.79,12.79,null,null,4,0.0,11.0,70,1.2,138.0,45915.0,1022,2637.0,1.3,0.62,0.0,2337.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T14:00:00.000000000Z",13.37,13.37,null,null,4,0.0,11.0,72,1.4,124.0,45867.0,1021,2600.0,1.6,0.55,0.0,2300.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T15:00:00.000000000Z",13.01,13.01,null,null,8,0.003,11.0,72,1.3,108.0,45268.0,1021,2562.0,1.5,0.25,0.3,2262.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T16:00:00.000000000Z",12.24,12.24,null,null,4,0.0,11.0,77,0.9,79.0,43483.0,1022,2519.0,1.4,0.02,0.0,2219.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T17:00:00.000000000Z",11.67,11.67,null,null,3,0.0,null,79,0.8,32.0,43361.0,1022,2480.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T18:00:00.000000000Z",11.24,11.24,null,null,3,0.0,null,78,1.1,356.0,41915.0,1022,2460.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-14T19:00:00.000000000Z",10.29,10.29,null,null,3,0.0,null,82,1.3,334.0,25631.0,1022,2422.0,2.0,0.0,0.0,null,null,9.77,9.77,null,null]
[3346,"imperia","2026-01-14T20:00:00.000000000Z",9.99,9.99,null,null,3,0.0,null,84,1.4,328.0,38794.0,1022,2407.0,2.1,0.0,0.0,null,null,9.0,9.0,null,null]
[3346,"imperia","2026-01-14T21:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,83,1.4,326.0,37270.0,1022,2373.0,2.0,0.0,0.0,null,null,8.58,8.58,null,null]
[3346,"imperia","2026-01-14T22:00:00.000000000Z",9.65,9.65,null,null,4,0.0,11.0,83,1.2,325.0,31372.0,1022,2331.0,1.7,0.0,0.0,2031.0,null,8.23,8.23,null,null]
[3346,"imperia","2026-01-14T23:00:00.000000000Z",9.71,9.71,null,null,4,0.0,null,83,1.1,327.0,29592.0,1022,2298.0,1.4,0.0,0.0,null,null,7.74,7.74,null,null]
[3346,"imperia","2026-01-15T00:00:00.000000000Z",9.83,9.83,null,null,4,0.0,null,83,1.0,329.0,28528.0,1022,2275.0,1.2,0.0,0.0,null,null,7.35,7.35,null,null]
[3346,"imperia","2026-01-15T01:00:00.000000000Z",9.91,9.91,null,null,8,0.0,null,81,1.0,333.0,29911.0,1022,2269.0,1.4,0.0,0.0,null,null,7.67,7.67,null,null]
[3346,"imperia","2026-01-15T02:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,73,1.8,350.0,13409.0,1021,2259.0,3.0,0.0,0.0,null,null,9.33,9.33,null,null]
[3346,"imperia","2026-01-15T03:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,73,1.7,352.0,7094.0,1020,2250.0,3.0,0.0,0.0,null,null,9.26,9.26,null,null]
[3346,"imperia","2026-01-15T04:00:00.000000000Z",9.69,9.69,null,null,4,0.0,null,72,1.7,353.0,5719.0,1020,2257.0,3.1,0.0,0.0,null,null,8.99,8.99,null,null]
[3346,"imperia","2026-01-15T05:00:00.000000000Z",9.41,9.41,null,null,3,0.0,null,72,1.7,342.0,10523.0,1020,2155.0,3.0,0.0,0.0,null,null,8.54,8.54,null,null]
[3346,"imperia","2026-01-15T06:00:00.000000000Z",10.06,10.06,null,null,1,0.0,null,70,1.3,342.0,12961.0,1020,2139.0,2.6,0.0,0.0,null,null,8.45,8.45,null,null]
[3346,"imperia","2026-01-15T07:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,70,1.4,335.0,15284.0,1020,2178.0,2.4,0.0,0.0,null,null,7.89,7.89,null,null]
[3346,"imperia","2026-01-15T08:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,67,1.2,334.0,16990.0,1021,2185.0,2.2,0.01,0.0,null,null,8.93,8.93,null,null]
[3346,"imperia","2026-01-15T09:00:00.000000000Z",11.52,11.52,null,null,3,0.0,null,61,1.3,356.0,43388.0,1021,2210.0,2.4,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T10:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,60,2.2,39.0,42594.0,1021,2216.0,3.0,0.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T11:00:00.000000000Z",13.32,13.32,null,null,3,0.003,null,63,2.8,43.0,47241.0,1020,2184.0,3.5,1.17,0.0,1884.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T12:00:00.000000000Z",13.54,13.54,null,null,3,0.007,null,65,3.2,52.0,46762.0,1019,2189.0,4.0,1.4,0.0,1889.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T13:00:00.000000000Z",13.47,13.47,null,null,3,0.007,null,67,3.6,53.0,46152.0,1019,2206.0,4.6,1.23,0.0,1906.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T14:00:00.000000000Z",13.79,13.79,null,null,3,0.0,null,68,3.7,53.0,46146.0,1019,2203.0,4.7,0.84,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T15:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,70,3.5,52.0,46245.0,1019,2168.0,4.6,0.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T16:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,73,2.8,45.0,44122.0,1019,2103.0,4.2,0.04,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T17:00:00.000000000Z",11.48,11.48,null,null,3,0.0,null,73,2.7,28.0,44792.0,1020,2076.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T18:00:00.000000000Z",10.84,10.84,null,null,3,0.0,null,72,2.5,17.0,46265.0,1020,2086.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T19:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,73,2.2,14.0,44824.0,1020,2087.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T20:00:00.000000000Z",10.05,10.05,null,null,3,0.003,null,74,2.0,12.0,44676.0,1020,2097.0,3.3,0.0,0.0,1797.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-15T21:00:00.000000000Z",9.74,9.74,null,null,3,0.003,null,75,1.9,7.0,36073.0,1020,2122.0,3.1,0.0,0.0,1822.0,null,9.35,9.35,null,null]
[3346,"imperia","2026-01-15T22:00:00.000000000Z",9.49,9.49,null,null,3,0.003,null,75,1.8,3.0,14990.0,1020,2151.0,3.2,0.0,0.0,1851.0,null,9.01,9.01,null,null]
[3346,"imperia","2026-01-15T23:00:00.000000000Z",9.3,9.3,null,null,3,0.0,null,76,1.8,357.0,7414.0,1020,2155.0,3.4,0.0,0.0,null,null,8.82,8.82,null,null]
[3346,"imperia","2026-01-16T00:00:00.000000000Z",9.06,9.06,null,null,3,0.003,null,76,2.0,358.0,2545.0,1020,2168.0,3.8,0.0,0.0,1868.0,null,8.74,8.74,null,null]
[3346,"imperia","2026-01-16T01:00:00.000000000Z",8.92,8.92,null,null,4,0.002,null,76,2.2,2.0,6727.0,1020,2138.0,4.1,0.0,0.0,1838.0,null,8.6,8.6,null,null]
[3346,"imperia","2026-01-16T02:00:00.000000000Z",8.85,8.85,null,null,3,0.0,null,67,1.9,353.0,8384.0,1020,2143.0,3.3,0.0,0.0,null,null,8.51,8.51,null,null]
[3346,"imperia","2026-01-16T03:00:00.000000000Z",8.85,8.85,null,null,4,0.0,null,67,1.8,356.0,9279.0,1020,2084.0,3.3,0.0,0.0,null,null,8.48,8.48,null,null]
[3346,"imperia","2026-01-16T04:00:00.000000000Z",8.85,8.85,null,null,4,0.0,null,66,2.0,355.0,12186.0,1020,2024.0,3.6,0.0,0.0,null,null,8.4,8.4,null,null]
[3346,"imperia","2026-01-16T05:00:00.000000000Z",8.95,8.95,null,null,4,0.0,null,65,2.2,358.0,3547.0,1020,2003.0,4.0,0.0,0.0,null,null,8.54,8.54,null,null]
[3346,"imperia","2026-01-16T06:00:00.000000000Z",9.08,9.08,null,null,4,0.002,null,64,2.3,359.0,8276.0,1020,1974.0,4.2,0.0,0.0,1674.0,null,8.87,8.87,null,null]
[3346,"imperia","2026-01-16T07:00:00.000000000Z",9.2,9.2,null,null,4,0.002,null,63,2.7,2.0,16750.0,1019,2065.0,4.6,0.0,0.0,1765.0,null,8.82,8.82,null,null]
[3346,"imperia","2026-01-16T08:00:00.000000000Z",9.97,9.97,null,null,8,0.002,null,59,2.8,5.0,44505.0,1020,2102.0,4.6,0.01,0.0,1802.0,null,9.94,9.94,null,null]
[3346,"imperia","2026-01-16T09:00:00.000000000Z",11.27,11.27,null,null,8,0.002,null,55,3.0,17.0,25058.0,1020,2105.0,5.0,0.17,0.0,1805.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T10:00:00.000000000Z",12.4,12.4,null,null,8,0.006,null,53,3.5,30.0,47267.0,1020,2100.0,4.9,0.47,0.0,1800.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T11:00:00.000000000Z",12.85,12.85,null,null,8,0.012,null,56,3.6,30.0,48827.0,1020,2099.0,5.0,0.11,0.0,1799.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T12:00:00.000000000Z",13.02,13.02,null,null,8,0.136,11.0,65,4.1,31.0,37361.0,1019,2129.0,5.5,0.16,1.9,1829.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T13:00:00.000000000Z",12.97,12.97,null,null,9,0.288,11.0,67,3.7,24.0,46174.0,1018,2158.0,5.3,0.13,31.9,1858.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T14:00:00.000000000Z",13.19,13.19,null,null,8,0.11,null,61,3.6,29.0,48242.0,1018,2157.0,4.9,0.21,10.3,1857.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T15:00:00.000000000Z",12.87,12.87,null,null,8,0.072,null,62,3.6,33.0,47891.0,1018,2204.0,5.3,0.03,7.9,1904.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T16:00:00.000000000Z",12.44,12.44,null,null,8,0.092,null,61,3.5,32.0,48082.0,1018,2202.0,5.2,0.01,12.1,1902.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T17:00:00.000000000Z",12.05,12.05,null,null,8,0.102,11.0,61,3.1,28.0,48068.0,1018,2163.0,4.6,0.0,9.5,1863.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T18:00:00.000000000Z",11.68,11.68,null,null,10,0.546,11.0,68,2.6,29.0,46275.0,1019,2135.0,4.0,0.0,24.1,1835.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T19:00:00.000000000Z",11.47,11.47,null,null,9,0.392,11.0,75,2.4,33.0,24558.0,1019,2153.0,3.5,0.0,5.6,1853.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T20:00:00.000000000Z",11.35,11.35,null,null,9,0.346,11.0,81,2.7,31.0,5913.0,1019,2131.0,4.1,0.0,2.3,1831.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T21:00:00.000000000Z",11.4,11.4,null,null,9,0.192,11.0,90,2.5,14.0,8772.0,1019,2115.0,4.3,0.0,2.4,1815.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T22:00:00.000000000Z",11.28,11.28,null,null,9,0.242,11.0,86,2.9,5.0,7308.0,1019,2057.0,5.1,0.0,2.2,1757.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-16T23:00:00.000000000Z",11.24,11.24,null,null,9,0.132,11.0,84,3.2,5.0,4277.0,1019,1970.0,5.4,0.0,0.7,1670.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T00:00:00.000000000Z",11.15,11.15,null,null,9,0.226,11.0,86,3.2,355.0,3791.0,1019,1966.0,5.2,0.0,0.2,1666.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T01:00:00.000000000Z",10.94,10.94,null,null,9,0.358,11.0,89,3.0,1.0,3995.0,1018,2011.0,5.3,0.0,0.0,1711.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T02:00:00.000000000Z",10.92,10.92,null,null,9,0.293,11.0,73,3.3,357.0,8500.0,1019,1971.0,5.4,0.0,0.0,1671.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T03:00:00.000000000Z",10.8,10.8,null,null,9,0.26,11.0,73,3.3,2.0,10312.0,1018,1976.0,5.4,0.0,0.0,1676.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T04:00:00.000000000Z",10.57,10.57,null,null,9,0.22,11.0,73,3.4,4.0,10457.0,1018,1985.0,5.5,0.0,0.0,1685.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T05:00:00.000000000Z",10.32,10.32,null,null,9,0.36,11.0,73,3.7,359.0,20517.0,1018,2023.0,6.1,0.0,0.1,1723.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T06:00:00.000000000Z",10.79,10.79,null,null,9,0.253,11.0,71,3.7,358.0,40102.0,1018,2074.0,6.2,0.0,0.0,1774.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T07:00:00.000000000Z",10.83,10.83,null,null,8,0.153,11.0,68,3.7,2.0,46368.0,1018,2135.0,6.3,0.0,0.0,1835.0,"P",9.999,9.999,null,null]
[3346,"imperia","2026-01-17T08:00:00.000000000Z",11.07,11.07,null,null,8,0.105,null,64,3.5,10.0,41519.0,1018,2173.0,6.0,0.0,0.0,1873.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T09:00:00.000000000Z",11.2,11.2,null,null,9,0.167,11.0,66,3.5,11.0,8855.0,1019,2149.0,5.8,0.01,6.4,1849.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T10:00:00.000000000Z",11.23,11.23,null,null,9,0.373,11.0,73,3.6,6.0,21259.0,1019,2154.0,5.8,0.03,15.9,1854.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T11:00:00.000000000Z",11.41,11.41,null,null,9,0.25,11.0,74,3.6,7.0,41600.0,1019,2194.0,5.8,0.15,9.3,1894.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T12:00:00.000000000Z",11.88,11.88,null,null,9,0.238,11.0,64,3.3,15.0,47841.0,1018,2217.0,5.6,0.35,12.0,1917.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T13:00:00.000000000Z",12.14,12.14,null,null,8,0.143,11.0,58,3.2,13.0,48203.0,1018,2250.0,4.7,0.23,21.4,1950.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T14:00:00.000000000Z",13.3,13.3,null,null,8,0.058,11.0,52,4.1,11.0,49933.0,1018,2264.0,6.3,0.35,0.0,1964.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T15:00:00.000000000Z",12.61,12.61,null,null,8,0.048,null,52,4.2,11.0,50278.0,1017,2275.0,6.7,0.04,0.0,1975.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T16:00:00.000000000Z",12.19,12.19,null,null,8,0.035,null,53,4.0,13.0,49894.0,1018,2319.0,6.5,0.0,0.0,2019.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T17:00:00.000000000Z",12.04,12.04,null,null,8,0.01,null,54,4.0,14.0,49163.0,1018,2307.0,6.4,0.0,0.0,2007.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T18:00:00.000000000Z",12.03,12.03,null,null,8,0.008,null,54,4.6,16.0,48968.0,1018,2289.0,7.4,0.0,0.0,1989.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T19:00:00.000000000Z",11.96,11.96,null,null,8,0.003,null,56,5.0,17.0,48472.0,1019,2305.0,8.3,0.0,0.0,2005.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T20:00:00.000000000Z",11.88,11.88,null,null,8,0.0,null,57,5.0,14.0,46908.0,1019,2262.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T21:00:00.000000000Z",11.82,11.82,null,null,8,0.0,11.0,58,4.7,9.0,45023.0,1019,2174.0,7.7,0.0,0.0,1874.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T22:00:00.000000000Z",11.7,11.7,null,null,8,0.0,null,59,4.5,7.0,42852.0,1020,2143.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-17T23:00:00.000000000Z",11.73,11.73,null,null,8,0.0,null,59,4.4,7.0,35245.0,1020,2100.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T00:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,60,4.3,9.0,45923.0,1020,2082.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T01:00:00.000000000Z",11.55,11.55,null,null,4,0.0,null,60,4.3,12.0,43556.0,1020,2097.0,7.2,0.0,0.0,1797.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T02:00:00.000000000Z",11.84,11.84,null,null,4,0.0,null,58,4.6,9.0,48389.0,1020,2046.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T03:00:00.000000000Z",11.72,11.72,null,null,8,0.0,null,59,4.5,10.0,47286.0,1020,1977.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T04:00:00.000000000Z",11.58,11.58,null,null,4,0.0,null,60,4.6,11.0,47099.0,1020,1904.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T05:00:00.000000000Z",11.57,11.57,null,null,4,0.003,null,60,4.7,11.0,47465.0,1019,1880.0,7.6,0.0,0.0,1580.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T06:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,61,4.7,9.0,47344.0,1019,1882.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T07:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,61,4.4,10.0,47966.0,1020,1874.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T08:00:00.000000000Z",12.09,12.09,null,null,4,0.0,null,60,4.2,12.0,34318.0,1020,1853.0,6.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T09:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,57,4.0,22.0,47400.0,1020,1852.0,5.7,0.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T10:00:00.000000000Z",13.45,13.45,null,null,4,0.003,null,58,4.0,32.0,46086.0,1021,1851.0,5.5,0.35,0.0,1551.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T11:00:00.000000000Z",13.86,13.86,null,null,4,0.008,null,55,4.3,33.0,46932.0,1020,1857.0,5.8,0.73,0.0,1557.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T12:00:00.000000000Z",14.12,14.12,null,null,4,0.005,null,52,4.9,28.0,47439.0,1020,1877.0,6.6,0.96,0.0,1577.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T13:00:00.000000000Z",14.04,14.04,null,null,8,0.005,null,51,4.8,25.0,47683.0,1019,1868.0,6.7,0.63,0.0,1568.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T14:00:00.000000000Z",14.48,14.48,null,null,4,0.005,null,51,4.4,22.0,35226.0,1019,1851.0,6.1,0.39,0.0,1551.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T15:00:00.000000000Z",13.77,13.77,null,null,8,0.005,null,55,4.0,21.0,23687.0,1019,1828.0,6.0,0.15,0.3,1528.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T16:00:00.000000000Z",12.93,12.93,null,null,8,0.003,null,56,4.2,13.0,45512.0,1019,1821.0,6.5,0.03,0.0,1521.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T17:00:00.000000000Z",12.23,12.23,null,null,4,0.01,null,55,4.5,6.0,46095.0,1020,1873.0,7.0,0.0,0.0,1573.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T18:00:00.000000000Z",11.92,11.92,null,null,8,0.008,null,56,4.7,5.0,47823.0,1019,1897.0,7.6,0.0,0.0,1597.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T19:00:00.000000000Z",11.75,11.75,null,null,8,0.008,null,57,4.6,5.0,47390.0,1020,1883.0,7.4,0.0,0.0,1583.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T20:00:00.000000000Z",11.77,11.77,null,null,8,0.015,null,56,4.6,8.0,48174.0,1020,1856.0,7.2,0.0,0.0,1556.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T21:00:00.000000000Z",11.72,11.72,null,null,8,0.018,null,55,4.8,6.0,32740.0,1020,1846.0,7.6,0.0,0.0,1546.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T22:00:00.000000000Z",11.64,11.64,null,null,8,0.023,null,55,4.9,3.0,48218.0,1020,1852.0,7.9,0.0,0.0,1552.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-18T23:00:00.000000000Z",11.5,11.5,null,null,8,0.03,null,54,5.0,360.0,48342.0,1020,1853.0,8.0,0.0,0.0,1553.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T00:00:00.000000000Z",11.37,11.37,null,null,8,0.035,null,54,4.9,360.0,48265.0,1020,1861.0,8.0,0.0,0.0,1561.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T01:00:00.000000000Z",10.69,10.69,null,null,8,0.033,null,55,4.8,359.0,48117.0,1019,1852.0,7.9,0.0,0.0,1552.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T02:00:00.000000000Z",10.84,10.84,null,null,8,0.0,null,54,4.9,15.0,46249.0,1019,1829.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T03:00:00.000000000Z",10.61,10.61,null,null,8,0.0,null,52,5.1,12.0,38624.0,1020,1769.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T04:00:00.000000000Z",10.45,10.45,null,null,8,0.0,null,53,5.3,6.0,47575.0,1019,1743.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T05:00:00.000000000Z",10.21,10.21,null,null,8,0.0,null,54,5.4,4.0,45758.0,1019,1773.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T06:00:00.000000000Z",10.59,10.59,null,null,8,0.0,null,54,5.4,3.0,44189.0,1020,1707.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T07:00:00.000000000Z",10.45,10.45,null,null,8,0.0,null,54,5.4,360.0,46145.0,1020,1656.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T08:00:00.000000000Z",10.73,10.73,null,null,8,0.0,null,53,5.5,359.0,39385.0,1020,1691.0,8.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T09:00:00.000000000Z",11.25,11.25,null,null,8,0.005,null,50,5.5,359.0,44533.0,1020,1727.0,9.3,0.06,1.1,1427.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T10:00:00.000000000Z",11.55,11.55,null,null,8,0.003,null,50,5.1,358.0,31544.0,1020,1701.0,9.5,0.07,0.0,1401.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T11:00:00.000000000Z",11.79,11.79,null,null,8,0.008,null,49,5.2,358.0,43915.0,1020,1691.0,9.0,0.18,0.0,1391.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T12:00:00.000000000Z",11.8,11.8,null,null,8,0.005,null,49,5.2,359.0,47256.0,1020,1700.0,9.2,0.18,0.0,1400.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T13:00:00.000000000Z",11.74,11.74,null,null,4,0.01,null,48,5.2,1.0,49835.0,1019,1653.0,9.2,0.19,0.0,1353.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T14:00:00.000000000Z",11.62,11.62,null,null,8,0.005,null,47,5.2,3.0,49822.0,1019,1670.0,8.7,0.25,0.0,1370.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T15:00:00.000000000Z",11.3,11.3,null,null,8,0.005,null,46,5.9,3.0,49811.0,1019,1666.0,9.3,0.12,0.0,1366.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T16:00:00.000000000Z",10.75,10.75,null,null,8,0.005,null,48,6.7,3.0,49800.0,1020,1682.0,9.9,0.03,0.0,1382.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T17:00:00.000000000Z",10.23,10.23,null,null,8,0.013,null,48,7.0,3.0,49786.0,1020,1749.0,10.6,0.0,2.8,1449.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T18:00:00.000000000Z",10.07,10.07,null,null,8,0.015,null,48,6.9,3.0,49769.0,1020,1738.0,10.4,0.0,1.9,1438.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T19:00:00.000000000Z",9.92,9.92,null,null,4,0.018,null,48,7.0,2.0,49757.0,1020,1702.0,10.5,0.0,0.0,1402.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T20:00:00.000000000Z",9.69,9.69,null,null,8,0.028,null,50,7.1,1.0,49508.0,1021,1771.0,10.8,0.0,0.0,1471.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T21:00:00.000000000Z",9.58,9.58,null,null,8,0.04,null,50,7.2,359.0,49562.0,1020,1753.0,10.9,0.0,0.0,1453.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T22:00:00.000000000Z",9.47,9.47,null,null,8,0.06,null,50,7.0,358.0,47150.0,1021,1698.0,10.5,0.0,0.0,1398.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-19T23:00:00.000000000Z",9.36,9.36,null,null,8,0.08,null,49,6.9,358.0,47814.0,1021,1712.0,10.7,0.0,0.0,1412.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T00:00:00.000000000Z",9.3,9.3,null,null,8,0.098,null,49,6.9,359.0,49695.0,1021,1638.0,10.6,0.0,0.0,1338.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T01:00:00.000000000Z",9.33,9.33,null,null,8,0.09,null,48,6.7,360.0,49692.0,1020,1625.0,10.3,0.0,0.0,1325.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T02:00:00.000000000Z",9.86,9.86,null,null,8,0.01,null,52,6.9,360.0,41074.0,1021,1742.0,10.8,0.0,0.0,1442.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T03:00:00.000000000Z",9.57,9.57,null,null,8,0.025,null,50,7.2,359.0,44549.0,1020,1754.0,11.1,0.0,0.0,1454.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T04:00:00.000000000Z",9.38,9.38,null,null,8,0.04,null,47,7.3,360.0,45819.0,1020,1703.0,11.0,0.0,0.0,1403.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T05:00:00.000000000Z",9.16,9.16,null,null,8,0.038,null,47,7.2,1.0,49764.0,1020,1694.0,10.9,0.0,0.0,1394.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T06:00:00.000000000Z",9.04,9.04,null,null,8,0.017,null,46,7.1,2.0,49748.0,1020,1633.0,10.6,0.0,0.0,1333.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T07:00:00.000000000Z",8.99,8.99,null,null,8,0.008,null,46,6.8,2.0,49877.0,1020,1640.0,10.2,0.0,0.0,1340.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T08:00:00.000000000Z",9.2,9.2,null,null,8,0.013,null,46,6.5,360.0,49293.0,1020,1681.0,9.9,0.0,0.0,1381.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T09:00:00.000000000Z",9.54,9.54,null,null,8,0.033,null,45,6.0,359.0,49743.0,1021,1678.0,9.3,0.04,0.0,1378.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T10:00:00.000000000Z",9.77,9.77,null,null,8,0.05,null,45,5.8,0.0,49731.0,1020,1708.0,9.2,0.04,0.0,1408.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T11:00:00.000000000Z",10.08,10.08,null,null,8,0.042,null,44,5.9,1.0,49719.0,1020,1694.0,8.8,0.02,0.0,1394.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T12:00:00.000000000Z",10.5,10.5,null,null,4,0.015,null,45,5.6,2.0,49707.0,1019,1701.0,8.6,0.05,0.0,1401.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T13:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,44,5.5,5.0,49828.0,1018,1755.0,8.3,0.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T14:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,43,5.4,9.0,52621.0,1018,1795.0,8.0,0.37,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T15:00:00.000000000Z",10.54,10.54,null,null,4,0.0,null,43,5.3,13.0,52609.0,1018,1788.0,7.7,0.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T16:00:00.000000000Z",9.99,9.99,null,null,3,0.0,null,44,5.7,14.0,49793.0,1018,1755.0,8.4,0.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T17:00:00.000000000Z",9.45,9.45,null,null,3,-0.003,null,46,5.7,14.0,49768.0,1017,1731.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T18:00:00.000000000Z",9.31,9.31,null,null,3,0.0,null,47,5.9,14.0,49690.0,1017,1677.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T19:00:00.000000000Z",9.27,9.27,null,null,3,0.0,null,48,5.7,14.0,49680.0,1017,1626.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T20:00:00.000000000Z",9.18,9.18,null,null,3,0.0,null,48,5.5,14.0,49549.0,1016,1598.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T21:00:00.000000000Z",9.09,9.09,null,null,3,0.0,null,49,5.5,12.0,49537.0,1016,1585.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T22:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,49,5.2,11.0,49644.0,1016,1592.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-20T23:00:00.000000000Z",8.97,8.97,null,null,3,0.0,null,49,5.0,10.0,49513.0,1016,1582.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T00:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,49,4.7,11.0,49621.0,1015,1552.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T01:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,49,4.3,13.0,49225.0,1015,1520.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T02:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,49,4.3,19.0,49178.0,1014,1526.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T03:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,50,4.2,24.0,49049.0,1013,1582.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T04:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,50,4.1,23.0,48860.0,1012,1734.0,6.6,0.0,0.0,null,null,9.7,9.7,null,null]
[3346,"imperia","2026-01-21T05:00:00.000000000Z",8.06,8.06,null,null,1,0.0,null,51,3.9,26.0,48630.0,1012,1919.0,6.2,0.0,0.0,null,null,9.52,9.52,null,null]
[3346,"imperia","2026-01-21T06:00:00.000000000Z",7.86,7.86,null,null,1,0.0,null,51,3.7,28.0,48619.0,1011,1961.0,5.9,0.0,0.0,null,null,9.35,9.35,null,null]
[3346,"imperia","2026-01-21T07:00:00.000000000Z",7.67,7.67,null,null,1,0.0,null,51,3.3,31.0,48607.0,1011,1994.0,5.5,0.0,0.0,null,null,9.04,9.04,null,null]
[3346,"imperia","2026-01-21T08:00:00.000000000Z",8.16,8.16,null,null,1,0.0,null,51,3.3,35.0,48596.0,1011,1921.0,5.1,0.03,0.0,null,null,9.53,9.53,null,null]
[3346,"imperia","2026-01-21T09:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,46,3.3,48.0,49077.0,1011,1721.0,4.7,0.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T10:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,43,3.9,57.0,53539.0,1010,1670.0,5.0,0.91,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T11:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,38,4.7,53.0,53540.0,1010,1676.0,6.1,1.49,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T12:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,35,4.8,52.0,54709.0,1008,1682.0,6.2,1.77,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T13:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,32,4.7,52.0,55191.0,1007,1730.0,6.1,1.62,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T14:00:00.000000000Z",12.94,12.94,null,null,3,0.0,null,35,4.5,58.0,52940.33,1005,1692.0,5.8,1.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T15:00:00.000000000Z",12.27,12.27,null,null,3,0.0,null,39,4.1,56.0,52616.67,1005,1676.0,5.3,0.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T16:00:00.000000000Z",10.95,10.95,null,null,3,0.0,null,45,3.3,59.0,51618.33,1005,1666.0,4.8,0.07,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T17:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,52,2.5,48.0,50719.33,1005,1613.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-21T18:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,59,2.2,32.0,52187.75,1005,1600.0,3.3,0.0,0.0,null,null,9.05,9.05,null,null]
[3346,"imperia","2026-01-21T19:00:00.000000000Z",7.59,7.59,null,null,3,0.0,null,62,1.7,15.0,52707.0,1004,1611.0,2.7,0.0,0.0,null,null,7.3,7.3,null,null]
[3346,"imperia","2026-01-21T20:00:00.000000000Z",6.93,6.93,null,null,3,0.0,null,63,1.3,10.0,50977.0,1004,1553.0,2.1,0.0,0.0,null,null,6.27,6.27,null,null]
[3346,"imperia","2026-01-21T21:00:00.000000000Z",6.52,6.52,null,null,3,0.0,null,63,1.2,6.0,50242.25,1004,1493.0,1.8,0.0,0.0,null,null,5.64,5.64,null,null]
[3346,"imperia","2026-01-21T22:00:00.000000000Z",6.13,6.13,null,null,4,0.0,null,63,1.0,15.0,51269.25,1003,1437.0,1.6,0.0,0.0,null,null,5.31,5.31,null,null]
[3346,"imperia","2026-01-21T23:00:00.000000000Z",5.85,5.85,null,null,4,0.0,null,64,1.0,22.0,51953.25,1003,1381.0,1.5,0.0,0.0,null,null,5.13,5.13,null,null]
[3346,"imperia","2026-01-22T00:00:00.000000000Z",5.68,5.68,null,null,4,0.0,null,64,1.0,20.0,53094.75,1003,1332.0,1.7,0.0,0.0,null,null,5.03,5.03,null,null]
[3346,"imperia","2026-01-22T01:00:00.000000000Z",5.41,5.41,null,null,4,0.0,null,65,1.0,13.0,53471.0,1002,1288.0,1.6,0.0,0.0,null,null,4.71,4.71,null,null]
[3346,"imperia","2026-01-22T02:00:00.000000000Z",5.96,5.96,null,null,4,0.0,null,61,1.1,10.0,49916.0,1002,1315.0,1.8,0.0,0.0,null,null,5.99,5.99,null,null]
[3346,"imperia","2026-01-22T03:00:00.000000000Z",6.11,6.11,null,null,4,0.0,null,60,1.0,9.0,50073.0,1001,1321.0,1.7,0.0,0.0,null,null,6.19,6.19,null,null]
[3346,"imperia","2026-01-22T04:00:00.000000000Z",5.98,5.98,null,null,3,0.0,null,59,1.3,21.0,50219.0,1001,1650.0,2.3,0.0,0.0,null,null,6.16,6.16,null,null]
[3346,"imperia","2026-01-22T05:00:00.000000000Z",5.74,5.74,null,null,3,0.0,null,57,1.9,30.0,50286.67,1000,1914.0,3.3,0.0,0.0,null,null,5.73,5.73,null,null]
[3346,"imperia","2026-01-22T06:00:00.000000000Z",6.0,6.0,null,null,4,0.0,null,58,1.0,16.0,55253.75,1001,1276.0,1.7,0.0,0.0,null,null,5.51,5.51,null,null]
[3346,"imperia","2026-01-22T07:00:00.000000000Z",6.13,6.13,null,null,8,0.003,null,60,0.9,11.0,54598.75,1001,1237.0,1.5,0.0,0.0,937.0,null,5.64,5.64,null,null]
[3346,"imperia","2026-01-22T08:00:00.000000000Z",6.77,6.77,null,null,4,0.003,null,53,1.7,15.0,55187.0,1001,1504.0,2.5,0.01,0.0,1204.0,null,6.71,6.71,null,null]
[3346,"imperia","2026-01-22T09:00:00.000000000Z",7.94,7.94,null,null,8,0.0,null,47,1.9,40.0,56299.25,1000,1691.0,2.6,0.18,0.0,null,null,8.37,8.37,null,null]
[3346,"imperia","2026-01-22T10:00:00.000000000Z",8.81,8.81,null,null,8,0.0,null,45,2.1,53.0,56299.75,1001,1532.0,2.6,0.24,0.0,null,null,9.09,9.09,null,null]
[3346,"imperia","2026-01-22T11:00:00.000000000Z",9.28,9.28,null,null,8,0.005,null,44,2.4,60.0,53666.75,1001,1505.0,3.0,0.27,0.0,1205.0,null,9.56,9.56,null,null]
[3346,"imperia","2026-01-22T12:00:00.000000000Z",9.41,9.41,null,null,8,0.038,11.0,45,2.4,63.0,43932.75,1000,1448.0,2.9,0.2,8.0,1148.0,null,9.74,9.74,null,null]
[3346,"imperia","2026-01-22T13:00:00.000000000Z",9.29,9.29,null,null,8,0.045,11.0,47,2.3,61.0,36029.25,1000,1477.0,2.8,0.14,2.4,1177.0,null,9.54,9.54,null,null]
[3346,"imperia","2026-01-22T14:00:00.000000000Z",9.79,9.79,null,null,8,0.058,11.0,48,3.0,67.0,37749.75,999,1508.0,3.7,0.3,0.5,1208.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-22T15:00:00.000000000Z",9.33,9.33,null,null,9,0.135,11.0,51,3.0,63.0,22071.75,1000,1532.0,3.8,0.03,0.0,1232.0,null,9.84,9.84,null,null]
[3346,"imperia","2026-01-22T16:00:00.000000000Z",8.86,8.86,null,null,9,0.228,11.0,53,2.1,56.0,25008.0,1000,1501.0,2.7,0.01,0.0,1201.0,null,9.31,9.31,null,null]
[3346,"imperia","2026-01-22T17:00:00.000000000Z",8.5,8.5,null,null,8,0.145,11.0,57,1.7,61.0,33878.0,1000,1611.0,2.3,0.0,0.0,1311.0,"P",8.82,8.82,null,null]
[3346,"imperia","2026-01-22T18:00:00.000000000Z",8.25,8.25,null,null,8,0.105,11.0,60,1.6,45.0,45517.0,1001,1607.0,2.4,0.0,0.0,1307.0,null,8.32,8.32,null,null]
[3346,"imperia","2026-01-22T19:00:00.000000000Z",7.99,7.99,null,null,4,0.028,11.0,61,1.4,21.0,50555.5,1001,1570.0,2.3,0.0,0.0,1270.0,null,7.83,7.83,null,null]
[3346,"imperia","2026-01-22T20:00:00.000000000Z",7.97,7.97,null,null,8,0.008,11.0,61,1.3,3.0,49664.5,1000,1563.0,2.1,0.0,0.0,1263.0,null,7.99,7.99,null,null]
[3346,"imperia","2026-01-22T21:00:00.000000000Z",7.92,7.92,null,null,4,0.003,null,63,1.1,7.0,49227.0,1000,1581.0,1.8,0.0,0.0,1281.0,null,8.02,8.02,null,null]
[3346,"imperia","2026-01-22T22:00:00.000000000Z",7.86,7.86,null,null,8,0.008,null,62,1.0,18.0,48667.5,1001,1552.0,1.8,0.0,0.0,1252.0,null,7.94,7.94,null,null]
[3346,"imperia","2026-01-22T23:00:00.000000000Z",7.9,7.9,null,null,8,0.005,null,59,1.3,24.0,48969.5,1001,1557.0,2.1,0.0,0.0,1257.0,null,8.02,8.02,null,null]
[3346,"imperia","2026-01-23T00:00:00.000000000Z",7.85,7.85,null,null,8,0.01,null,58,1.5,4.0,51841.75,1000,1582.0,2.4,0.0,0.0,1282.0,null,7.66,7.66,null,null]
[3346,"imperia","2026-01-23T01:00:00.000000000Z",7.66,7.66,null,null,8,0.003,null,61,1.4,359.0,53768.0,1001,1577.0,2.4,0.0,0.0,1277.0,null,7.22,7.22,null,null]
[3346,"imperia","2026-01-23T02:00:00.000000000Z",7.44,7.44,null,null,8,0.07,11.0,57,1.8,9.0,53168.75,1001,1671.0,2.9,0.0,0.0,1371.0,null,7.48,7.48,null,null]
[3346,"imperia","2026-01-23T03:00:00.000000000Z",7.62,7.62,null,null,8,0.11,11.0,58,2.0,9.0,49491.75,1001,1653.0,3.1,0.0,0.0,1353.0,null,7.52,7.52,null,null]
[3346,"imperia","2026-01-23T04:00:00.000000000Z",7.87,7.87,null,null,8,0.033,null,58,2.3,3.0,45708.25,1001,1660.0,3.5,0.0,0.0,1360.0,null,7.6,7.6,null,null]
[3346,"imperia","2026-01-23T05:00:00.000000000Z",8.17,8.17,null,null,8,0.063,null,55,2.4,4.0,44209.75,1000,1604.0,3.7,0.0,0.0,1304.0,null,8.43,8.43,null,null]
[3346,"imperia","2026-01-23T06:00:00.000000000Z",8.34,8.34,null,null,8,0.1,11.0,54,2.4,2.0,31860.0,1000,1555.0,3.8,0.0,0.0,1255.0,null,8.86,8.86,null,null]
[3346,"imperia","2026-01-23T07:00:00.000000000Z",8.28,8.28,null,null,9,0.26,11.0,61,2.5,2.0,19193.25,1000,1598.0,3.9,0.0,0.0,1298.0,null,8.63,8.63,null,null]
[3346,"imperia","2026-01-23T08:00:00.000000000Z",8.29,8.29,null,null,9,0.325,11.0,75,2.5,1.0,17838.75,1001,1643.0,3.8,0.0,0.0,1343.0,null,8.26,8.26,null,null]
[3346,"imperia","2026-01-23T09:00:00.000000000Z",8.58,8.58,null,null,9,0.373,11.0,79,2.8,4.0,19978.75,1000,1697.0,4.2,0.01,0.0,1397.0,null,8.71,8.71,null,null]
[3346,"imperia","2026-01-23T10:00:00.000000000Z",8.72,8.72,null,null,10,0.575,11.0,84,2.9,7.0,15474.5,1000,1766.0,4.3,0.01,7.9,1466.0,null,8.85,8.85,null,null]
[3346,"imperia","2026-01-23T11:00:00.000000000Z",8.97,8.97,null,null,10,0.695,11.0,84,3.0,23.0,13984.75,1000,1765.0,4.2,0.1,2.8,1465.0,null,9.52,9.52,null,null]
[3346,"imperia","2026-01-23T12:00:00.000000000Z",9.11,9.11,null,null,10,0.548,11.0,84,2.9,19.0,21790.5,1000,1767.0,4.3,0.14,7.6,1467.0,null,9.7,9.7,null,null]
[3346,"imperia","2026-01-23T13:00:00.000000000Z",9.16,9.16,null,null,10,0.668,11.0,80,3.3,23.0,14266.5,999,1749.0,4.7,0.22,2.3,1449.0,null,9.94,9.94,null,null]
[3346,"imperia","2026-01-23T14:00:00.000000000Z",9.88,9.88,null,null,9,0.387,11.0,79,2.7,31.0,24489.75,1000,1749.0,4.0,0.13,6.0,1449.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-23T15:00:00.000000000Z",9.65,9.65,null,null,9,0.348,11.0,79,2.9,29.0,25873.75,999,1767.0,4.3,0.09,2.4,1467.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-23T16:00:00.000000000Z",9.39,9.39,null,null,9,0.393,11.0,77,2.5,26.0,25457.25,999,1731.0,3.8,0.01,2.4,1431.0,null,9.99,9.99,null,null]
[3346,"imperia","2026-01-23T17:00:00.000000000Z",9.13,9.13,null,null,8,0.085,11.0,77,2.3,29.0,24429.5,999,1761.0,3.4,0.0,2.8,1461.0,null,9.77,9.77,null,null]
[3346,"imperia","2026-01-23T18:00:00.000000000Z",8.89,8.89,null,null,8,0.057,11.0,78,1.5,22.0,22497.25,1000,1641.0,2.5,0.0,0.0,1341.0,null,9.45,9.45,null,null]
[3346,"imperia","2026-01-23T19:00:00.000000000Z",8.69,8.69,null,null,8,0.082,null,80,1.7,29.0,23457.5,1000,1657.0,2.6,0.0,1.6,1357.0,null,9.28,9.28,null,null]
[3346,"imperia","2026-01-23T20:00:00.000000000Z",8.43,8.43,null,null,4,0.043,null,80,1.9,14.0,24335.5,999,1698.0,3.1,0.0,3.5,1398.0,null,8.82,8.82,null,null]
[3346,"imperia","2026-01-23T21:00:00.000000000Z",8.04,8.04,null,null,4,0.058,11.0,82,1.4,30.0,29940.5,999,1574.0,2.4,0.0,7.2,1274.0,null,7.83,7.83,null,null]
[3346,"imperia","2026-01-23T22:00:00.000000000Z",8.02,8.02,null,null,8,0.075,11.0,81,2.1,30.0,26730.25,999,1560.0,3.1,0.0,4.2,1260.0,null,8.08,8.08,null,null]
[3346,"imperia","2026-01-23T23:00:00.000000000Z",7.91,7.91,null,null,10,0.708,11.0,83,2.6,5.0,22860.0,999,1572.0,3.7,0.0,35.7,1272.0,null,7.68,7.68,null,null]
[3346,"imperia","2026-01-24T00:00:00.000000000Z",7.73,7.73,null,null,10,0.685,11.0,83,2.5,6.0,23147.75,999,1595.0,3.5,0.0,35.5,1295.0,null,7.59,7.59,null,null]
[3346,"imperia","2026-01-24T01:00:00.000000000Z",7.56,7.56,null,null,9,0.453,11.0,86,1.9,10.0,22314.25,1000,1547.0,2.8,0.0,4.1,1247.0,null,7.18,7.18,null,null]
[3346,"imperia","2026-01-24T02:00:00.000000000Z",7.95,7.95,null,null,10,0.912,11.0,85,2.3,348.0,21726.0,1000,1455.0,3.3,0.0,31.9,1155.0,null,7.56,7.56,null,null]
[3346,"imperia","2026-01-24T03:00:00.000000000Z",7.93,7.93,null,null,10,0.566,11.0,85,2.4,357.0,22694.8,1000,1502.0,3.8,0.0,16.0,1202.0,null,7.61,7.61,null,null]
[3346,"imperia","2026-01-24T04:00:00.000000000Z",7.98,7.98,null,null,8,0.244,11.0,81,3.3,13.0,28897.0,999,1550.0,5.1,0.0,0.0,1250.0,"P",7.98,7.98,null,null]
[3346,"imperia","2026-01-24T05:00:00.000000000Z",8.02,8.02,null,null,8,0.046,11.0,77,3.0,10.0,31639.4,999,1581.0,4.9,0.0,0.0,1281.0,null,7.9,7.9,null,null]
[3346,"imperia","2026-01-24T06:00:00.000000000Z",8.07,8.07,null,null,8,0.032,11.0,73,2.5,7.0,44851.2,999,1549.0,4.2,0.0,0.0,1249.0,null,8.1,8.1,null,null]
[3346,"imperia","2026-01-24T07:00:00.000000000Z",8.23,8.23,null,null,4,0.032,11.0,70,1.7,358.0,44034.2,1000,1509.0,2.7,0.0,5.1,1209.0,null,8.53,8.53,null,null]
[3346,"imperia","2026-01-24T08:00:00.000000000Z",8.47,8.47,null,null,4,0.048,11.0,71,2.2,14.0,40476.2,1000,1501.0,3.1,0.0,5.3,1201.0,null,8.66,8.66,null,null]
[3346,"imperia","2026-01-24T09:00:00.000000000Z",9.39,9.39,null,null,8,0.01,11.0,71,2.3,13.0,48602.2,1000,1518.0,3.4,0.04,0.0,1218.0,null,9.34,9.34,null,null]
[3346,"imperia","2026-01-24T10:00:00.000000000Z",10.66,10.66,null,null,4,0.0,null,63,2.1,21.0,49377.0,1000,1578.0,3.1,0.48,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-24T11:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,55,2.0,67.0,50212.4,1000,1576.0,2.4,1.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-24T12:00:00.000000000Z",12.0,12.0,null,null,8,0.006,11.0,57,2.7,88.0,50001.8,1000,1540.0,3.2,1.29,3.8,1240.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-24T13:00:00.000000000Z",11.93,11.93,null,null,8,0.002,11.0,57,3.2,61.0,49635.8,1000,1553.0,4.0,0.8,0.0,1253.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-24T14:00:00.000000000Z",12.1,12.1,null,null,8,0.0,null,54,3.7,48.0,56550.75,999,1615.0,4.9,0.29,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-24T15:00:00.000000000Z",11.29,11.29,null,null,8,0.025,11.0,58,3.8,44.0,45345.25,999,1630.0,5.3,0.11,6.8,1330.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-24T16:00:00.000000000Z",10.37,10.37,null,null,8,0.13,11.0,67,3.8,27.0,34825.25,999,1567.0,5.6,0.01,12.1,1267.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-24T17:00:00.000000000Z",9.67,9.67,null,null,9,0.283,11.0,75,3.2,13.0,29902.5,999,1503.0,5.2,0.0,27.5,1203.0,null,9.16,9.16,null,null]
[3346,"imperia","2026-01-24T18:00:00.000000000Z",8.92,8.92,null,null,10,0.865,11.0,81,2.5,7.0,15567.75,1000,1379.0,4.1,0.0,9.6,1079.0,null,8.44,8.44,null,null]
[3346,"imperia","2026-01-24T19:00:00.000000000Z",8.33,8.33,null,null,10,2.285,11.0,88,3.0,17.0,6061.25,1001,1359.0,4.6,0.0,4.5,1059.0,null,7.83,7.83,null,null]
[3346,"imperia","2026-01-24T20:00:00.000000000Z",7.92,7.92,null,null,10,3.563,11.0,84,4.6,358.0,14829.5,1000,1512.0,7.0,0.0,12.2,1212.0,null,7.56,7.56,null,null]
[3346,"imperia","2026-01-24T21:00:00.000000000Z",8.2,8.2,null,null,10,1.088,11.0,83,3.2,346.0,31720.75,1000,1475.0,4.8,0.0,26.6,1175.0,null,7.13,7.13,null,null]
[3346,"imperia","2026-01-24T22:00:00.000000000Z",8.0,8.0,null,null,5,0.408,11.0,83,2.5,339.0,32713.75,1001,1418.0,3.7,0.0,33.2,1118.0,null,6.38,6.38,null,null]
[3346,"imperia","2026-01-24T23:00:00.000000000Z",7.99,7.99,null,null,4,0.04,11.0,87,1.6,322.0,23672.75,1001,1371.0,2.1,0.0,13.7,1071.0,null,6.42,6.42,null,null]
[3346,"imperia","2026-01-25T00:00:00.000000000Z",7.77,7.77,null,null,4,0.06,11.0,83,1.0,354.0,23642.0,1001,1316.0,1.6,0.0,11.2,1016.0,null,6.61,6.61,null,null]
[3346,"imperia","2026-01-25T01:00:00.000000000Z",7.45,7.45,null,null,4,0.008,11.0,88,1.4,344.0,22487.0,1001,1323.0,1.9,0.0,4.9,1023.0,null,6.47,6.47,null,null]
[3346,"imperia","2026-01-25T02:00:00.000000000Z",7.01,7.01,null,null,8,0.075,11.0,84,1.1,301.0,32151.5,1001,1321.0,1.1,0.0,3.3,1021.0,null,6.58,6.58,null,null]
[3346,"imperia","2026-01-25T03:00:00.000000000Z",6.98,6.98,null,null,4,0.043,11.0,86,0.6,315.0,33770.5,1000,1277.0,0.6,0.0,8.7,977.0,null,6.37,6.37,null,null]
[3346,"imperia","2026-01-25T04:00:00.000000000Z",6.87,6.87,null,null,8,0.005,11.0,86,0.6,3.0,35482.25,1000,1340.0,0.8,0.0,3.4,1040.0,null,5.83,5.83,null,null]
[3346,"imperia","2026-01-25T05:00:00.000000000Z",6.83,6.83,null,null,4,0.003,11.0,83,1.5,344.0,40979.25,999,1375.0,2.2,0.0,0.0,1075.0,null,5.97,5.97,null,null]
[3346,"imperia","2026-01-25T06:00:00.000000000Z",6.63,6.63,null,null,4,0.003,null,82,1.4,347.0,42194.75,999,1337.0,2.5,0.0,0.0,1037.0,null,5.68,5.68,null,null]
[3346,"imperia","2026-01-25T07:00:00.000000000Z",6.49,6.49,null,null,8,0.017,null,81,1.2,344.0,42059.0,999,1292.0,2.0,0.0,0.0,992.0,null,5.63,5.63,null,null]
[3346,"imperia","2026-01-25T08:00:00.000000000Z",7.34,7.34,null,null,8,0.075,null,81,0.6,352.0,39342.25,999,1273.0,1.1,0.01,0.0,973.0,null,6.7,6.7,null,null]
[3346,"imperia","2026-01-25T09:00:00.000000000Z",8.62,8.62,null,null,8,0.082,null,79,null,null,41142.0,999,1300.0,0.7,0.16,0.0,1000.0,null,8.82,8.82,null,null]
[3346,"imperia","2026-01-25T10:00:00.000000000Z",9.66,9.66,null,null,8,0.03,null,64,null,null,50181.0,1000,1265.0,0.5,0.51,0.0,965.0,null,9.93,9.93,null,null]
[3346,"imperia","2026-01-25T11:00:00.000000000Z",10.4,10.4,null,null,8,0.02,11.0,61,1.2,215.0,49935.0,999,1284.0,1.4,0.77,5.1,984.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-25T12:00:00.000000000Z",10.59,10.59,null,null,4,0.01,11.0,70,2.8,196.0,48320.5,998,1319.0,3.5,1.01,0.0,1019.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-25T13:00:00.000000000Z",10.85,10.85,null,null,8,0.01,11.0,70,2.5,214.0,49685.0,998,1283.0,3.1,1.42,2.7,983.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-25T14:00:00.000000000Z",10.69,10.69,null,null,8,0.015,11.0,73,2.9,213.0,46487.0,998,1258.0,3.7,0.63,6.8,958.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-25T15:00:00.000000000Z",10.47,10.47,null,null,4,0.008,11.0,77,2.9,219.0,43680.75,997,1302.0,3.8,0.28,2.8,1002.0,null,9.95,9.95,null,null]
[3346,"imperia","2026-01-25T16:00:00.000000000Z",10.08,10.08,null,null,4,0.0,11.0,78,2.6,224.0,46278.25,997,1317.0,3.7,0.07,0.0,1017.0,null,9.68,9.68,null,null]
[3346,"imperia","2026-01-25T17:00:00.000000000Z",9.48,9.48,null,null,8,0.005,11.0,82,2.6,234.0,42934.5,997,1334.0,3.9,0.0,2.1,1034.0,null,9.03,9.03,null,null]
[3346,"imperia","2026-01-25T18:00:00.000000000Z",9.33,9.33,null,null,8,0.005,11.0,81,2.6,240.0,43073.5,997,1377.0,3.8,0.0,3.4,1077.0,null,9.16,9.16,null,null]
[3346,"imperia","2026-01-25T19:00:00.000000000Z",9.12,9.12,null,null,8,0.008,11.0,82,2.1,249.0,38991.75,997,1414.0,3.2,0.0,4.1,1114.0,null,9.04,9.04,null,null]
[3346,"imperia","2026-01-25T20:00:00.000000000Z",8.84,8.84,null,null,8,0.003,11.0,84,1.0,310.0,38920.0,996,1514.0,1.3,0.0,2.4,1214.0,null,7.91,7.91,null,null]
[3346,"imperia","2026-01-25T21:00:00.000000000Z",8.39,8.39,null,null,8,0.0,11.0,84,1.8,343.0,38687.75,996,1475.0,1.8,0.0,0.0,1175.0,null,6.71,6.71,null,null]
[3346,"imperia","2026-01-25T22:00:00.000000000Z",8.0,8.0,null,null,8,0.0,11.0,84,1.5,347.0,39395.5,996,1429.0,1.7,0.0,0.0,1129.0,null,5.75,5.75,null,null]
[3346,"imperia","2026-01-25T23:00:00.000000000Z",7.93,7.93,null,null,4,0.01,11.0,83,1.9,359.0,46121.25,996,1429.0,2.7,0.0,5.2,1129.0,null,5.76,5.76,null,null]
[3346,"imperia","2026-01-26T00:00:00.000000000Z",8.12,8.12,null,null,4,0.005,11.0,80,2.0,5.0,47688.75,997,1374.0,3.3,0.0,3.1,1074.0,null,6.52,6.52,null,null]
[3346,"imperia","2026-01-26T01:00:00.000000000Z",7.87,7.87,null,null,4,0.0,null,79,1.9,3.0,41396.25,996,1293.0,3.4,0.0,0.0,null,null,6.93,6.93,null,null]
[3346,"imperia","2026-01-26T02:00:00.000000000Z",7.52,7.52,null,null,4,0.0,11.0,70,3.4,14.0,45653.0,997,1357.0,5.4,0.0,0.0,1057.0,null,8.24,8.24,null,null]
[3346,"imperia","2026-01-26T03:00:00.000000000Z",7.19,7.19,null,null,4,0.002,11.0,72,3.1,9.0,29179.8,996,1364.0,4.9,0.0,1.7,1064.0,null,7.04,7.04,null,null]
[3346,"imperia","2026-01-26T04:00:00.000000000Z",7.08,7.08,null,null,4,0.02,null,70,2.9,4.0,26393.8,997,1373.0,4.5,0.0,0.0,1073.0,null,6.51,6.51,null,null]
[3346,"imperia","2026-01-26T05:00:00.000000000Z",6.95,6.95,null,null,4,0.02,null,70,2.7,3.0,25869.8,997,1413.0,4.3,0.0,2.7,1113.0,null,6.07,6.07,null,null]
[3346,"imperia","2026-01-26T06:00:00.000000000Z",6.88,6.88,null,null,4,0.022,11.0,70,2.5,0.0,25901.2,998,1428.0,3.9,0.0,1.9,1128.0,null,5.86,5.86,null,null]
[3346,"imperia","2026-01-26T07:00:00.000000000Z",6.89,6.89,null,null,4,0.028,11.0,66,2.0,357.0,29191.2,998,1444.0,3.3,0.0,6.8,1144.0,null,6.2,6.2,null,null]
[3346,"imperia","2026-01-26T08:00:00.000000000Z",7.45,7.45,null,null,3,0.002,11.0,66,1.8,353.0,30042.6,999,1459.0,3.0,0.02,0.0,1159.0,null,6.7,6.7,null,null]
[3346,"imperia","2026-01-26T09:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,60,1.7,9.0,37010.4,1000,1453.0,2.6,0.32,0.0,null,null,9.45,9.45,null,null]
[3346,"imperia","2026-01-26T10:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,54,0.9,30.0,50528.4,1000,1461.0,1.1,0.93,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-26T11:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,55,0.7,94.0,50628.2,1001,1459.0,0.7,1.55,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-26T12:00:00.000000000Z",11.61,11.61,null,null,1,0.0,null,57,0.8,127.0,50446.0,1001,1469.0,0.8,1.83,0.0,1169.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-26T13:00:00.000000000Z",11.72,11.72,null,null,1,0.0,null,57,1.0,169.0,50164.6,1001,1496.0,1.2,1.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-26T14:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,57,1.7,206.0,50057.6,1002,1518.0,2.3,1.17,0.0,1218.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-26T15:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,59,2.1,218.0,49414.6,1003,1612.0,2.8,0.53,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-26T16:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,68,1.6,219.0,48781.6,1003,1708.0,2.5,0.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-26T17:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,74,0.8,228.0,46663.4,1004,1807.0,1.6,0.0,0.0,null,null,9.23,9.23,null,null]
[3346,"imperia","2026-01-26T18:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,73,1.8,249.0,40865.2,1005,1783.0,2.8,0.0,0.0,null,null,9.24,9.24,null,null]
[3346,"imperia","2026-01-26T19:00:00.000000000Z",8.49,8.49,null,null,3,0.0,null,80,2.8,255.0,39856.0,1005,1760.0,4.3,0.0,0.0,null,null,8.41,8.41,null,null]
[3346,"imperia","2026-01-26T20:00:00.000000000Z",8.26,8.26,null,null,3,0.0,null,82,3.3,254.0,39290.6,1006,1762.0,5.1,0.0,0.0,null,null,8.05,8.05,null,null]
[3346,"imperia","2026-01-26T21:00:00.000000000Z",7.95,7.95,null,null,3,0.0,null,83,2.7,259.0,38983.8,1006,1817.0,4.3,0.0,0.0,null,null,7.49,7.49,null,null]
[3346,"imperia","2026-01-26T22:00:00.000000000Z",7.64,7.64,null,null,3,0.0,null,82,2.4,257.0,40351.6,1006,1844.0,4.1,0.0,0.0,null,null,6.93,6.93,null,null]
[3346,"imperia","2026-01-26T23:00:00.000000000Z",7.51,7.51,null,null,3,0.0,null,82,2.6,255.0,41240.0,1006,1894.0,4.6,0.0,0.0,null,null,6.78,6.78,null,null]
[3346,"imperia","2026-01-27T00:00:00.000000000Z",7.64,7.64,null,null,3,0.0,null,80,2.7,256.0,42350.2,1006,1920.0,4.7,0.0,0.0,null,null,7.17,7.17,null,null]
[3346,"imperia","2026-01-27T01:00:00.000000000Z",7.38,7.38,null,null,4,0.0,null,78,2.6,257.0,47187.5,1006,2005.0,4.6,0.0,0.0,null,null,7.18,7.18,null,null]
[3346,"imperia","2026-01-27T02:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,74,2.2,253.0,48561.67,1007,1838.0,3.9,0.0,0.0,null,null,7.66,7.66,null,null]
[3346,"imperia","2026-01-27T03:00:00.000000000Z",7.83,7.83,null,null,4,0.0,null,74,1.9,250.0,48610.33,1006,1986.0,3.6,0.0,0.0,null,null,7.45,7.45,null,null]
[3346,"imperia","2026-01-27T04:00:00.000000000Z",7.69,7.69,null,null,4,0.0,null,74,2.1,247.0,47976.33,1006,2072.0,3.9,0.0,0.0,null,null,7.27,7.27,null,null]
[3346,"imperia","2026-01-27T05:00:00.000000000Z",7.41,7.41,null,null,4,0.0,null,73,2.4,259.0,47992.0,1006,2099.0,4.1,0.0,0.0,null,null,6.81,6.81,null,null]
[3346,"imperia","2026-01-27T06:00:00.000000000Z",7.06,7.06,null,null,4,0.0,null,70,2.4,256.0,47434.0,1006,2173.0,4.4,0.0,0.0,null,null,6.3,6.3,null,null]
[3346,"imperia","2026-01-27T07:00:00.000000000Z",6.78,6.78,null,null,3,0.0,null,71,1.8,263.0,47222.75,1005,2204.0,3.3,0.0,0.0,null,null,5.54,5.54,null,null]
[3346,"imperia","2026-01-27T08:00:00.000000000Z",7.84,7.84,null,null,4,0.0,null,70,2.0,265.0,48353.0,1006,1925.0,3.5,0.01,0.0,null,null,6.58,6.58,null,null]
[3346,"imperia","2026-01-27T09:00:00.000000000Z",9.6,9.6,null,null,8,0.0,null,65,1.8,257.0,50824.5,1006,1776.0,3.2,0.13,0.0,null,null,9.01,9.01,null,null]
[3346,"imperia","2026-01-27T10:00:00.000000000Z",10.95,10.95,null,null,8,0.018,11.0,61,2.1,243.0,42129.5,1006,1551.0,3.8,0.2,0.0,1251.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T11:00:00.000000000Z",10.96,10.96,null,null,9,0.25,11.0,73,2.2,243.0,27431.5,1006,1619.0,3.4,0.06,0.0,1319.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T12:00:00.000000000Z",10.91,10.91,null,null,10,0.418,11.0,81,1.3,252.0,17713.75,1005,1697.0,2.2,0.07,0.0,1397.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T13:00:00.000000000Z",10.72,10.72,null,null,10,0.835,11.0,86,0.9,256.0,14885.5,1004,1756.0,1.4,0.04,0.5,1456.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T14:00:00.000000000Z",10.54,10.54,null,null,10,1.22,11.0,92,null,null,9752.33,1003,1813.0,0.6,0.02,0.5,1513.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T15:00:00.000000000Z",10.25,10.25,null,null,10,2.64,11.0,91,1.2,98.0,6395.67,1003,2006.0,1.7,0.01,0.2,1706.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T16:00:00.000000000Z",10.29,10.29,null,null,10,3.36,11.0,93,2.6,98.0,6189.33,1002,2017.0,4.0,0.0,0.1,1717.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T17:00:00.000000000Z",10.28,10.28,null,null,10,3.097,11.0,94,2.7,73.0,7203.67,1002,2042.0,4.1,0.0,1.2,1742.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-27T18:00:00.000000000Z",10.16,10.16,null,null,10,5.273,11.0,94,2.5,58.0,4675.0,1001,2036.0,3.9,0.0,2.1,1736.0,null,9.99,9.99,null,null]
[3346,"imperia","2026-01-27T19:00:00.000000000Z",10.07,10.07,null,null,10,4.93,11.0,94,2.7,33.0,8204.67,1000,2153.0,4.0,0.0,2.7,1853.0,null,9.9,9.9,null,null]
[3346,"imperia","2026-01-27T20:00:00.000000000Z",9.91,9.91,null,null,10,3.28,11.0,93,3.3,18.0,7080.33,999,2089.0,5.1,0.0,3.5,1789.0,null,9.67,9.67,null,null]
[3346,"imperia","2026-01-27T21:00:00.000000000Z",9.8,9.8,null,null,10,3.563,11.0,91,4.3,10.0,9013.33,998,2078.0,6.7,0.0,4.1,1778.0,null,8.84,8.84,null,null]
[3346,"imperia","2026-01-27T22:00:00.000000000Z",9.47,9.47,null,null,10,2.893,11.0,89,2.3,23.0,8247.0,997,2249.0,4.4,0.0,4.0,1949.0,null,9.23,9.23,null,null]
[3346,"imperia","2026-01-27T23:00:00.000000000Z",9.24,9.24,null,null,10,3.797,11.0,89,2.9,2.0,7432.33,996,2211.0,4.7,0.0,8.4,1911.0,null,8.55,8.55,null,null]
[3346,"imperia","2026-01-28T00:00:00.000000000Z",9.14,9.14,null,null,10,3.477,11.0,87,3.1,29.0,8992.0,995,2101.0,5.1,0.0,10.6,1801.0,null,8.44,8.44,null,null]
[3346,"imperia","2026-01-28T01:00:00.000000000Z",8.73,8.73,null,null,10,1.94,11.0,88,3.4,356.0,9804.0,993,2028.0,5.8,0.0,5.4,1728.0,null,8.11,8.11,null,null]
[3346,"imperia","2026-01-28T02:00:00.000000000Z",7.8,7.8,null,null,10,2.638,11.0,88,3.7,10.0,5897.75,993,2108.0,5.9,0.0,14.1,1808.0,null,7.49,7.49,null,null]
[3346,"imperia","2026-01-28T03:00:00.000000000Z",7.48,7.48,null,null,10,3.915,11.0,88,3.3,4.0,6670.5,992,2038.0,5.8,0.0,1.7,1738.0,null,7.16,7.16,null,null]
[3346,"imperia","2026-01-28T04:00:00.000000000Z",7.33,7.33,null,null,10,3.525,11.0,88,2.8,357.0,10342.5,991,1995.0,4.9,0.0,3.3,1695.0,null,6.92,6.92,null,null]
[3346,"imperia","2026-01-28T05:00:00.000000000Z",7.26,7.26,null,null,10,2.868,11.0,87,2.2,359.0,9882.5,991,1899.0,4.1,0.0,5.6,1599.0,null,6.9,6.9,null,null]
[3346,"imperia","2026-01-28T06:00:00.000000000Z",7.57,7.57,null,null,10,0.96,11.0,79,3.2,334.0,19445.0,990,1803.0,5.4,0.0,6.2,1503.0,null,7.82,7.82,null,null]
[3346,"imperia","2026-01-28T07:00:00.000000000Z",7.46,7.46,null,null,10,0.952,11.0,78,3.1,341.0,24096.5,989,1776.0,4.9,0.0,6.7,1476.0,null,7.56,7.56,null,null]
[3346,"imperia","2026-01-28T08:00:00.000000000Z",7.93,7.93,null,null,10,0.443,11.0,75,2.1,354.0,30139.75,990,1692.0,2.9,0.0,5.2,1392.0,null,8.48,8.48,null,null]
[3346,"imperia","2026-01-28T09:00:00.000000000Z",8.45,8.45,null,null,9,0.208,11.0,72,1.1,339.0,28788.0,990,1664.0,1.3,0.02,2.3,1364.0,null,9.26,9.26,null,null]
[3346,"imperia","2026-01-28T10:00:00.000000000Z",9.04,9.04,null,null,9,0.205,11.0,74,0.7,283.0,27390.0,990,1614.0,1.2,0.05,0.0,1314.0,null,9.92,9.92,null,null]
[3346,"imperia","2026-01-28T11:00:00.000000000Z",9.36,9.36,null,null,8,0.19,11.0,74,null,null,18270.25,990,1528.0,0.5,0.09,0.0,1228.0,"P",9.999,9.999,null,null]
[3346,"imperia","2026-01-28T12:00:00.000000000Z",9.49,9.49,null,null,9,0.255,11.0,78,null,null,23757.75,990,1428.0,0.0,0.18,0.0,1128.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-28T13:00:00.000000000Z",9.55,9.55,null,null,9,0.235,11.0,78,1.0,83.0,23698.25,990,1411.0,1.1,0.14,0.0,1111.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-28T14:00:00.000000000Z",9.61,9.61,null,null,9,0.592,11.0,79,1.5,75.0,14458.4,990,1385.0,1.8,0.1,1.0,1085.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-28T15:00:00.000000000Z",9.42,9.42,null,null,10,0.69,11.0,81,1.7,51.0,12038.8,990,1431.0,2.0,0.03,1.4,1131.0,null,9.61,9.61,null,null]
[3346,"imperia","2026-01-28T16:00:00.000000000Z",9.08,9.08,null,null,10,0.698,11.0,84,1.4,38.0,12684.8,990,1459.0,1.7,0.01,3.0,1159.0,null,9.21,9.21,null,null]
[3346,"imperia","2026-01-28T17:00:00.000000000Z",8.81,8.81,null,null,10,0.662,11.0,88,null,null,16144.4,991,1430.0,0.0,0.0,2.2,1130.0,null,8.87,8.87,null,null]
[3346,"imperia","2026-01-28T18:00:00.000000000Z",8.74,8.74,null,null,9,0.33,11.0,88,null,null,18345.6,991,1403.0,0.5,0.0,0.3,1103.0,null,8.61,8.61,null,null]
[3346,"imperia","2026-01-28T19:00:00.000000000Z",8.66,8.66,null,null,8,0.096,11.0,89,null,null,23238.8,991,1407.0,0.0,0.0,0.0,1107.0,null,8.68,8.68,null,null]
[3346,"imperia","2026-01-28T20:00:00.000000000Z",8.5,8.5,null,null,8,0.032,11.0,89,0.7,23.0,24983.4,991,1455.0,0.7,0.0,0.1,1155.0,null,8.51,8.51,null,null]
[3346,"imperia","2026-01-28T21:00:00.000000000Z",8.52,8.52,null,null,8,0.026,11.0,88,1.0,79.0,28667.2,991,1397.0,1.7,0.0,0.0,1097.0,null,8.39,8.39,null,null]
[3346,"imperia","2026-01-28T22:00:00.000000000Z",8.58,8.58,null,null,8,0.02,11.0,87,1.1,54.0,29707.2,992,1377.0,1.8,0.0,0.3,1077.0,null,8.37,8.37,null,null]
[3346,"imperia","2026-01-28T23:00:00.000000000Z",8.38,8.38,null,null,8,0.014,11.0,87,1.7,14.0,30809.4,992,1421.0,2.4,0.0,0.0,1121.0,null,8.42,8.42,null,null]
[3346,"imperia","2026-01-29T00:00:00.000000000Z",8.23,8.23,null,null,4,0.01,11.0,85,1.4,7.0,30591.0,992,1511.0,2.2,0.0,0.0,1211.0,null,7.85,7.85,null,null]
[3346,"imperia","2026-01-29T01:00:00.000000000Z",7.9,7.9,null,null,4,0.02,null,82,1.2,8.0,28028.0,992,1562.0,2.0,0.0,2.6,1262.0,null,7.26,7.26,null,null]
[3346,"imperia","2026-01-29T02:00:00.000000000Z",7.77,7.77,null,null,4,0.008,11.0,85,1.3,351.0,35992.25,992,1444.0,2.2,0.0,0.0,1144.0,null,6.69,6.69,null,null]
[3346,"imperia","2026-01-29T03:00:00.000000000Z",7.77,7.77,null,null,4,0.018,11.0,85,1.0,340.0,39536.5,992,1492.0,1.3,0.0,3.6,1192.0,null,6.35,6.35,null,null]
[3346,"imperia","2026-01-29T04:00:00.000000000Z",7.64,7.64,null,null,3,0.003,11.0,84,1.0,313.0,38852.75,992,1491.0,0.9,0.0,0.0,1191.0,null,6.36,6.36,null,null]
[3346,"imperia","2026-01-29T05:00:00.000000000Z",7.14,7.14,null,null,1,0.003,11.0,83,0.9,306.0,38128.5,992,1587.0,1.1,0.0,0.0,1287.0,null,6.01,6.01,null,null]
[3346,"imperia","2026-01-29T06:00:00.000000000Z",6.44,6.44,null,null,1,0.0,11.0,86,1.1,312.0,36314.5,993,1676.0,1.1,0.0,0.0,1376.0,null,5.16,5.16,null,null]
[3346,"imperia","2026-01-29T07:00:00.000000000Z",6.32,6.32,null,null,1,0.0,11.0,85,0.9,301.0,37447.75,993,1729.0,1.5,0.0,0.0,1429.0,null,4.97,4.97,null,null]
[3346,"imperia","2026-01-29T08:00:00.000000000Z",7.68,7.68,null,null,1,0.0,11.0,81,1.0,293.0,38275.0,994,1706.0,1.8,0.03,0.0,1406.0,null,6.84,6.84,null,null]
[3346,"imperia","2026-01-29T09:00:00.000000000Z",9.5,9.5,null,null,3,0.0,11.0,77,0.7,295.0,41713.0,995,1736.0,1.3,0.29,0.0,1436.0,null,9.43,9.43,null,null]
[3346,"imperia","2026-01-29T10:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,71,0.8,229.0,49109.5,996,1762.0,1.1,0.66,0.0,1462.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-29T11:00:00.000000000Z",11.67,11.67,null,null,1,0.0,11.0,70,1.7,213.0,50308.25,996,1787.0,2.1,1.24,0.0,1487.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-29T12:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,70,1.9,201.0,50617.5,996,1807.0,2.2,1.63,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-29T13:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,70,2.0,197.0,51388.0,996,1808.0,2.4,1.62,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-29T14:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,72,2.1,196.0,53896.75,996,1797.0,2.5,1.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-29T15:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,73,1.5,196.0,53688.5,997,1795.0,1.8,0.6,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-29T16:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,79,0.7,179.0,52273.0,997,1793.0,1.2,0.12,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-29T17:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,81,null,null,50825.75,998,1785.0,0.7,0.0,0.0,null,null,9.46,9.46,null,null]
[3346,"imperia","2026-01-29T18:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,84,null,null,42224.5,998,1763.0,0.7,0.0,0.0,null,null,8.79,8.79,null,null]
[3346,"imperia","2026-01-29T19:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,86,null,null,40657.0,999,1718.0,0.6,0.0,0.0,null,null,7.71,7.71,null,null]
[3346,"imperia","2026-01-29T20:00:00.000000000Z",8.18,8.18,null,null,1,0.0,null,87,0.9,335.0,40400.25,999,1693.0,0.9,0.0,0.0,null,null,6.98,6.98,null,null]
[3346,"imperia","2026-01-29T21:00:00.000000000Z",7.88,7.88,null,null,1,0.0,11.0,88,1.6,339.0,40791.25,999,1693.0,1.9,0.0,0.0,1393.0,null,6.38,6.38,null,null]
[3346,"imperia","2026-01-29T22:00:00.000000000Z",7.69,7.69,null,null,1,0.0,null,89,2.0,348.0,41688.0,999,1724.0,3.0,0.0,0.0,null,null,6.24,6.24,null,null]
[3346,"imperia","2026-01-29T23:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,83,1.8,345.0,42297.0,999,1723.0,2.9,0.0,0.0,null,null,6.43,6.43,null,null]
[3346,"imperia","2026-01-30T00:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,77,1.3,350.0,37593.0,999,1700.0,2.5,0.0,0.0,null,null,6.34,6.34,null,null]
[3346,"imperia","2026-01-30T01:00:00.000000000Z",7.34,7.34,null,null,1,0.0,null,73,1.2,347.0,38684.0,1000,1665.0,2.0,0.0,0.0,null,null,6.39,6.39,null,null]
[3346,"imperia","2026-01-30T02:00:00.000000000Z",7.71,7.71,null,null,3,0.0,11.0,77,1.9,349.0,33039.25,999,1611.0,3.1,0.0,0.0,1311.0,null,7.16,7.16,null,null]
[3346,"imperia","2026-01-30T03:00:00.000000000Z",7.95,7.95,null,null,4,0.0,null,75,2.3,350.0,33061.5,999,1635.0,3.8,0.0,0.0,null,null,7.39,7.39,null,null]
[3346,"imperia","2026-01-30T04:00:00.000000000Z",7.92,7.92,null,null,3,0.0,null,75,1.8,342.0,33227.0,999,1544.0,2.9,0.0,0.0,null,null,6.74,6.74,null,null]
[3346,"imperia","2026-01-30T05:00:00.000000000Z",7.84,7.84,null,null,4,0.0,11.0,72,1.5,337.0,33443.5,999,1455.0,2.2,0.0,0.0,1155.0,null,6.53,6.53,null,null]
[3346,"imperia","2026-01-30T06:00:00.000000000Z",8.09,8.09,null,null,4,0.004,11.0,69,1.4,334.0,29740.8,999,1416.0,2.1,0.0,0.1,1116.0,null,6.71,6.71,null,null]
[3346,"imperia","2026-01-30T07:00:00.000000000Z",8.32,8.32,null,null,8,0.008,11.0,70,1.5,339.0,23080.0,1000,1409.0,2.3,0.0,0.6,1109.0,null,6.8,6.8,null,null]
[3346,"imperia","2026-01-30T08:00:00.000000000Z",9.22,9.22,null,null,8,0.01,11.0,70,1.6,337.0,23762.4,1000,1462.0,2.5,0.03,0.0,1162.0,null,8.08,8.08,null,null]
[3346,"imperia","2026-01-30T09:00:00.000000000Z",10.33,10.33,null,null,8,0.01,null,65,1.5,4.0,25872.6,1000,1500.0,2.3,0.28,0.0,1200.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T10:00:00.000000000Z",11.04,11.04,null,null,8,0.004,null,65,1.7,38.0,31078.2,1001,1491.0,2.2,0.61,0.0,1191.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T11:00:00.000000000Z",11.42,11.42,null,null,4,0.002,null,65,1.9,64.0,39965.0,1000,1510.0,2.3,1.03,0.0,1210.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T12:00:00.000000000Z",11.63,11.63,null,null,8,0.006,null,64,2.0,74.0,43725.2,1000,1544.0,2.4,1.4,0.0,1244.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T13:00:00.000000000Z",11.72,11.72,null,null,8,0.004,11.0,64,1.6,95.0,45045.8,1000,1455.0,1.8,1.51,0.0,1155.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T14:00:00.000000000Z",12.34,12.34,null,null,8,0.0,11.0,65,2.0,62.0,36517.83,1000,1526.0,2.5,0.38,0.0,1226.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T15:00:00.000000000Z",12.24,12.24,null,null,4,0.003,11.0,64,1.5,52.0,36546.83,1000,1564.0,1.9,0.21,0.0,1264.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T16:00:00.000000000Z",11.58,11.58,null,null,3,0.008,11.0,72,0.9,32.0,36073.83,1000,1622.0,1.2,0.07,0.0,1322.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T17:00:00.000000000Z",10.63,10.63,null,null,3,0.007,null,74,null,null,35995.67,1001,1581.0,0.0,0.0,0.0,1281.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T18:00:00.000000000Z",10.25,10.25,null,null,3,0.003,11.0,75,null,null,35546.57,1001,1596.0,0.8,0.0,0.0,1296.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-30T19:00:00.000000000Z",9.81,9.81,null,null,3,0.001,11.0,80,null,null,32472.57,1001,1636.0,1.3,0.0,0.0,1336.0,null,9.58,9.58,null,null]
[3346,"imperia","2026-01-30T20:00:00.000000000Z",9.7,9.7,null,null,3,0.003,null,82,null,null,31847.29,1001,1649.0,1.2,0.0,0.0,1349.0,null,9.65,9.65,null,null]
[3346,"imperia","2026-01-30T21:00:00.000000000Z",9.64,9.64,null,null,4,0.001,null,84,null,null,28585.14,1001,1663.0,0.9,0.0,0.0,1363.0,null,9.15,9.15,null,null]
[3346,"imperia","2026-01-30T22:00:00.000000000Z",9.46,9.46,null,null,4,0.004,11.0,85,0.8,42.0,27836.86,1001,1642.0,1.2,0.0,1.3,1342.0,null,8.44,8.44,null,null]
[3346,"imperia","2026-01-30T23:00:00.000000000Z",9.22,9.22,null,null,4,0.016,11.0,85,0.6,10.0,27796.71,1001,1501.0,0.9,0.0,3.9,1201.0,null,8.2,8.2,null,null]
[3346,"imperia","2026-01-31T00:00:00.000000000Z",9.12,9.12,null,null,8,0.019,11.0,83,0.8,6.0,28422.29,1001,1455.0,1.0,0.0,3.5,1155.0,null,8.78,8.78,null,null]
[3346,"imperia","2026-01-31T01:00:00.000000000Z",9.01,9.01,null,null,4,0.01,11.0,81,1.3,5.0,30366.29,1000,1450.0,2.0,0.0,2.7,1150.0,null,9.12,9.12,null,null]
[3346,"imperia","2026-01-31T02:00:00.000000000Z",8.81,8.81,null,null,4,0.003,11.0,80,1.8,9.0,44681.5,1000,1475.0,2.8,0.0,2.4,1175.0,null,9.44,9.44,null,null]
[3346,"imperia","2026-01-31T03:00:00.000000000Z",8.54,8.54,null,null,4,0.008,null,78,2.2,13.0,43074.33,999,1463.0,3.6,0.0,4.1,1163.0,null,8.62,8.62,null,null]
[3346,"imperia","2026-01-31T04:00:00.000000000Z",8.33,8.33,null,null,4,0.0,null,76,2.5,15.0,45085.33,999,1471.0,4.1,0.0,0.0,null,null,7.98,7.98,null,null]
[3346,"imperia","2026-01-31T05:00:00.000000000Z",8.1,8.1,null,null,4,0.002,null,74,2.2,10.0,45839.83,999,1443.0,3.7,0.0,0.0,1143.0,null,7.5,7.5,null,null]
[3346,"imperia","2026-01-31T06:00:00.000000000Z",7.93,7.93,null,null,8,0.003,null,72,2.6,9.0,46332.0,999,1426.0,4.3,0.0,0.0,1126.0,null,7.29,7.29,null,null]
[3346,"imperia","2026-01-31T07:00:00.000000000Z",7.91,7.91,null,null,8,0.005,null,71,2.8,12.0,43436.83,1000,1412.0,4.9,0.0,0.0,1112.0,null,7.66,7.66,null,null]
[3346,"imperia","2026-01-31T08:00:00.000000000Z",8.71,8.71,null,null,8,0.01,null,65,3.4,10.0,48847.0,1000,1446.0,5.7,0.01,0.0,1146.0,null,9.26,9.26,null,null]
[3346,"imperia","2026-01-31T09:00:00.000000000Z",9.78,9.78,null,null,8,0.005,null,59,4.1,11.0,51220.0,1000,1493.0,6.3,0.1,0.0,1193.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T10:00:00.000000000Z",10.77,10.77,null,null,8,0.0,null,56,4.7,13.0,54180.67,1001,1500.0,6.6,0.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T11:00:00.000000000Z",11.49,11.49,null,null,8,0.0,null,53,4.8,16.0,54453.67,1001,1500.0,6.5,0.8,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T12:00:00.000000000Z",12.08,12.08,null,null,8,0.0,null,52,4.5,26.0,54560.17,1001,1509.0,6.0,1.21,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T13:00:00.000000000Z",12.2,12.2,null,null,8,0.0,null,53,4.6,31.0,54793.67,1001,1544.0,6.0,1.35,0.0,1244.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T14:00:00.000000000Z",12.03,12.03,null,null,4,0.0,null,52,3.9,29.0,46380.33,1001,1611.0,5.0,0.9,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T15:00:00.000000000Z",11.78,11.78,null,null,4,0.0,null,52,3.4,31.0,46381.67,1002,1632.0,4.6,0.59,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T16:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,58,2.6,32.0,46140.17,1003,1646.0,3.9,0.14,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T17:00:00.000000000Z",9.7,9.7,null,null,3,0.0,null,63,1.7,19.0,46030.0,1003,1628.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-01-31T18:00:00.000000000Z",9.04,9.04,null,null,3,0.0,null,68,1.4,351.0,42039.71,1004,1619.0,1.5,0.0,0.0,null,null,8.54,8.54,null,null]
[3346,"imperia","2026-01-31T19:00:00.000000000Z",8.45,8.45,null,null,4,0.0,null,70,1.3,339.0,41262.43,1005,1606.0,0.8,0.0,0.0,null,null,7.36,7.36,null,null]
[3346,"imperia","2026-01-31T20:00:00.000000000Z",7.98,7.98,null,null,4,0.0,null,72,0.8,328.0,44548.71,1005,1579.0,0.0,0.0,0.0,null,null,6.42,6.42,null,null]
[3346,"imperia","2026-01-31T21:00:00.000000000Z",7.9,7.9,null,null,4,0.0,null,69,0.6,338.0,45035.14,1006,1564.0,0.0,0.0,0.0,null,null,6.99,6.99,null,null]
[3346,"imperia","2026-01-31T22:00:00.000000000Z",7.77,7.77,null,null,4,0.0,null,71,0.8,337.0,44986.71,1006,1569.0,0.0,0.0,0.0,null,null,6.82,6.82,null,null]
[3346,"imperia","2026-01-31T23:00:00.000000000Z",7.69,7.69,null,null,8,0.0,11.0,72,1.1,327.0,45998.14,1006,1568.0,0.8,0.0,0.0,1268.0,null,6.49,6.49,null,null]
[3346,"imperia","2026-02-01T00:00:00.000000000Z",7.77,7.77,null,null,8,0.0,null,73,1.1,320.0,46965.0,1006,1544.0,1.4,0.0,0.0,null,null,6.75,6.75,null,null]
[3346,"imperia","2026-02-01T01:00:00.000000000Z",7.58,7.58,null,null,8,0.0,null,74,1.2,316.0,46829.86,1007,1492.0,1.9,0.0,0.0,null,null,6.98,6.98,null,null]
[3346,"imperia","2026-02-01T02:00:00.000000000Z",8.09,8.09,null,null,8,0.0,11.0,79,1.1,326.0,43749.86,1006,1547.0,1.5,0.0,0.0,1247.0,null,7.49,7.49,null,null]
[3346,"imperia","2026-02-01T03:00:00.000000000Z",8.09,8.09,null,null,8,0.0,11.0,78,0.9,333.0,43904.57,1006,1539.0,1.0,0.0,0.0,1239.0,null,7.15,7.15,null,null]
[3346,"imperia","2026-02-01T04:00:00.000000000Z",7.96,7.96,null,null,8,0.0,11.0,76,0.6,329.0,44387.86,1007,1539.0,0.6,0.0,0.0,1239.0,null,7.22,7.22,null,null]
[3346,"imperia","2026-02-01T05:00:00.000000000Z",7.74,7.74,null,null,3,0.0,11.0,76,0.6,338.0,44870.57,1007,1565.0,0.6,0.0,0.0,1265.0,null,7.27,7.27,null,null]
[3346,"imperia","2026-02-01T06:00:00.000000000Z",7.33,7.33,null,null,1,0.0,11.0,76,0.8,344.0,45107.71,1007,1591.0,0.6,0.0,0.0,1291.0,null,6.77,6.77,null,null]
[3346,"imperia","2026-02-01T07:00:00.000000000Z",7.05,7.05,null,null,1,0.0,11.0,78,0.9,339.0,44821.86,1007,1599.0,0.6,0.0,0.0,1299.0,null,6.14,6.14,null,null]
[3346,"imperia","2026-02-01T08:00:00.000000000Z",8.2,8.2,null,null,1,0.001,11.0,79,1.0,321.0,45528.43,1008,1588.0,0.7,0.04,0.0,1288.0,null,7.34,7.34,null,null]
[3346,"imperia","2026-02-01T09:00:00.000000000Z",9.97,9.97,null,null,1,-0.001,11.0,77,0.9,287.0,46248.86,1008,1554.0,1.2,0.33,0.0,1254.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T10:00:00.000000000Z",11.15,11.15,null,null,1,0.0,11.0,69,0.8,212.0,48094.29,1008,1571.0,1.1,0.94,0.0,1271.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T11:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,70,1.4,189.0,48629.43,1008,1584.0,1.6,1.55,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T12:00:00.000000000Z",12.28,12.28,null,null,3,0.0,11.0,71,1.5,174.0,46808.14,1007,1634.0,1.7,1.79,0.0,1334.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T13:00:00.000000000Z",12.4,12.4,null,null,3,0.001,11.0,72,1.9,195.0,44959.57,1007,1619.0,2.3,1.49,0.0,1319.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T14:00:00.000000000Z",12.75,12.75,null,null,3,0.003,11.0,69,1.9,212.0,43947.83,1007,1597.0,2.4,1.08,2.4,1297.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T15:00:00.000000000Z",12.4,12.4,null,null,4,0.02,11.0,70,2.1,215.0,41505.33,1007,1601.0,2.6,0.51,4.0,1301.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T16:00:00.000000000Z",11.65,11.65,null,null,4,0.037,11.0,76,1.9,225.0,42601.83,1007,1599.0,2.8,0.1,0.0,1299.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T17:00:00.000000000Z",10.76,10.76,null,null,4,0.005,11.0,81,2.0,237.0,44866.5,1008,1608.0,3.0,0.0,0.0,1308.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T18:00:00.000000000Z",10.33,10.33,null,null,3,0.001,11.0,84,1.2,248.0,41811.86,1008,1611.0,2.2,0.0,0.0,1311.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-01T19:00:00.000000000Z",9.79,9.79,null,null,3,0.001,11.0,85,1.0,261.0,39619.71,1008,1558.0,1.8,0.0,0.0,1258.0,null,9.83,9.83,null,null]
[3346,"imperia","2026-02-01T20:00:00.000000000Z",9.44,9.44,null,null,4,0.006,11.0,85,0.8,270.0,36960.0,1008,1519.0,1.3,0.0,0.0,1219.0,null,9.5,9.5,null,null]
[3346,"imperia","2026-02-01T21:00:00.000000000Z",9.33,9.33,null,null,4,0.01,11.0,85,0.9,273.0,38272.57,1008,1496.0,1.3,0.0,0.0,1196.0,null,9.32,9.32,null,null]
[3346,"imperia","2026-02-01T22:00:00.000000000Z",9.28,9.28,null,null,8,0.029,11.0,88,1.0,269.0,34712.14,1009,1494.0,1.5,0.0,1.9,1194.0,null,8.75,8.75,null,null]
[3346,"imperia","2026-02-01T23:00:00.000000000Z",9.38,9.38,null,null,8,0.044,11.0,89,null,null,28817.29,1009,1446.0,0.6,0.0,4.7,1146.0,null,8.89,8.89,null,null]
[3346,"imperia","2026-02-02T00:00:00.000000000Z",9.4,9.4,null,null,8,0.119,11.0,89,0.9,348.0,25217.29,1008,1423.0,0.9,0.0,9.2,1123.0,null,8.65,8.65,null,null]
[3346,"imperia","2026-02-02T01:00:00.000000000Z",9.19,9.19,null,null,8,0.075,11.0,90,1.2,359.0,22149.0,1008,1446.0,1.6,0.0,11.2,1146.0,null,7.41,7.41,null,null]
[3346,"imperia","2026-02-02T02:00:00.000000000Z",8.67,8.67,null,null,8,0.053,11.0,85,1.4,47.0,29529.67,1007,1440.0,2.3,0.0,8.2,1140.0,null,8.82,8.82,null,null]
[3346,"imperia","2026-02-02T03:00:00.000000000Z",8.67,8.67,null,null,8,0.04,11.0,84,1.4,44.0,30821.67,1007,1442.0,2.2,0.0,3.1,1142.0,null,8.78,8.78,null,null]
[3346,"imperia","2026-02-02T04:00:00.000000000Z",8.64,8.64,null,null,8,0.05,11.0,83,1.5,45.0,29499.67,1007,1438.0,2.3,0.0,1.9,1138.0,null,8.75,8.75,null,null]
[3346,"imperia","2026-02-02T05:00:00.000000000Z",8.59,8.59,null,null,8,0.057,11.0,82,1.9,51.0,30641.67,1007,1447.0,2.8,0.0,0.0,1147.0,null,8.77,8.77,null,null]
[3346,"imperia","2026-02-02T06:00:00.000000000Z",8.66,8.66,null,null,8,0.038,11.0,81,2.1,46.0,34880.75,1007,1462.0,3.1,0.0,0.0,1162.0,null,8.64,8.64,null,null]
[3346,"imperia","2026-02-02T07:00:00.000000000Z",8.56,8.56,null,null,8,0.03,null,80,1.9,27.0,34988.0,1007,1502.0,2.9,0.0,1.2,1202.0,null,8.68,8.68,null,null]
[3346,"imperia","2026-02-02T08:00:00.000000000Z",8.82,8.82,null,null,8,0.025,null,78,1.8,23.0,30356.75,1007,1490.0,2.6,0.02,1.2,1190.0,null,9.1,9.1,null,null]
[3346,"imperia","2026-02-02T09:00:00.000000000Z",9.25,9.25,null,null,8,0.025,11.0,71,2.0,38.0,33173.75,1007,1490.0,2.5,0.14,0.0,1190.0,null,9.54,9.54,null,null]
[3346,"imperia","2026-02-02T10:00:00.000000000Z",9.49,9.49,null,null,8,0.028,11.0,71,2.2,36.0,36309.25,1007,1516.0,2.7,0.14,0.0,1216.0,null,9.63,9.63,null,null]
[3346,"imperia","2026-02-02T11:00:00.000000000Z",9.55,9.55,null,null,8,0.053,11.0,72,2.3,29.0,22934.25,1007,1558.0,2.8,0.1,0.0,1258.0,null,9.77,9.77,null,null]
[3346,"imperia","2026-02-02T12:00:00.000000000Z",9.5,9.5,null,null,9,0.243,11.0,74,2.0,31.0,22738.5,1006,1610.0,2.5,0.1,0.0,1310.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-02T13:00:00.000000000Z",9.48,9.48,null,null,9,0.335,11.0,75,1.9,31.0,20616.5,1006,1607.0,2.2,0.14,0.0,1307.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-02T14:00:00.000000000Z",9.95,9.95,null,null,9,0.345,11.0,78,2.3,35.0,23564.75,1006,1561.0,2.8,0.05,0.0,1261.0,null,9.44,9.44,null,null]
[3346,"imperia","2026-02-02T15:00:00.000000000Z",9.8,9.8,null,null,9,0.128,11.0,78,2.3,21.0,20744.5,1006,1573.0,2.9,0.06,0.2,1273.0,null,9.25,9.25,null,null]
[3346,"imperia","2026-02-02T16:00:00.000000000Z",9.48,9.48,null,null,10,0.508,11.0,80,1.8,26.0,12872.25,1005,1642.0,2.5,0.01,0.0,1342.0,null,9.11,9.11,null,null]
[3346,"imperia","2026-02-02T17:00:00.000000000Z",9.0,9.0,null,null,10,1.218,11.0,87,2.1,49.0,12436.0,1005,1633.0,2.8,0.0,0.0,1333.0,null,8.76,8.76,null,null]
[3346,"imperia","2026-02-02T18:00:00.000000000Z",8.84,8.84,null,null,10,1.038,11.0,90,2.3,24.0,14347.75,1006,1625.0,3.3,0.0,0.1,1325.0,null,8.52,8.52,null,null]
[3346,"imperia","2026-02-02T19:00:00.000000000Z",8.68,8.68,null,null,10,0.82,11.0,90,2.7,12.0,15256.25,1005,1729.0,4.1,0.0,0.3,1429.0,null,8.44,8.44,null,null]
[3346,"imperia","2026-02-02T20:00:00.000000000Z",8.62,8.62,null,null,10,0.63,11.0,91,2.6,44.0,11226.0,1005,1809.0,3.8,0.0,0.0,1509.0,null,8.34,8.34,null,null]
[3346,"imperia","2026-02-02T21:00:00.000000000Z",8.41,8.41,null,null,10,1.073,11.0,90,3.4,17.0,10589.25,1005,1979.0,5.3,0.0,0.0,1679.0,null,8.08,8.08,null,null]
[3346,"imperia","2026-02-02T22:00:00.000000000Z",8.47,8.47,null,null,10,1.82,11.0,88,2.9,17.0,9895.0,1004,2012.0,4.8,0.0,0.0,1712.0,null,8.44,8.44,null,null]
[3346,"imperia","2026-02-02T23:00:00.000000000Z",8.42,8.42,null,null,10,1.935,11.0,89,3.3,14.0,13661.0,1004,1973.0,5.5,0.0,1.7,1673.0,null,8.36,8.36,null,null]
[3346,"imperia","2026-02-03T00:00:00.000000000Z",8.46,8.46,null,null,10,1.798,11.0,89,3.2,10.0,16744.75,1004,1966.0,5.2,0.0,19.1,1666.0,null,8.38,8.38,null,null]
[3346,"imperia","2026-02-03T01:00:00.000000000Z",8.37,8.37,null,null,10,1.198,11.0,88,3.2,14.0,11867.0,1003,1960.0,4.8,0.0,16.1,1660.0,null,8.48,8.48,null,null]
[3346,"imperia","2026-02-03T02:00:00.000000000Z",7.71,7.71,null,null,10,0.883,11.0,89,2.8,18.0,10517.0,1003,1950.0,4.6,0.0,11.8,1650.0,null,8.26,8.26,null,null]
[3346,"imperia","2026-02-03T03:00:00.000000000Z",7.63,7.63,null,null,10,2.473,11.0,89,2.8,22.0,7286.0,1002,1952.0,4.6,0.0,3.4,1652.0,null,8.19,8.19,null,null]
[3346,"imperia","2026-02-03T04:00:00.000000000Z",7.49,7.49,null,null,10,1.957,11.0,90,2.4,19.0,10762.33,1002,1857.0,3.7,0.0,3.0,1557.0,null,7.91,7.91,null,null]
[3346,"imperia","2026-02-03T05:00:00.000000000Z",7.34,7.34,null,null,10,1.307,11.0,91,1.2,343.0,13718.67,1003,1759.0,1.9,0.0,24.3,1459.0,null,7.62,7.62,null,null]
[3346,"imperia","2026-02-03T06:00:00.000000000Z",7.71,7.71,null,null,10,0.53,11.0,88,1.5,328.0,16133.5,1003,1698.0,2.1,0.0,23.3,1398.0,null,7.85,7.85,null,null]
[3346,"imperia","2026-02-03T07:00:00.000000000Z",7.68,7.68,null,null,8,0.16,11.0,89,0.8,5.0,17703.0,1004,1674.0,1.1,0.0,14.8,1374.0,null,7.91,7.91,null,null]
[3346,"imperia","2026-02-03T08:00:00.000000000Z",8.05,8.05,null,null,8,0.19,11.0,89,1.0,49.0,19904.75,1004,1686.0,1.0,0.02,17.8,1386.0,null,8.76,8.76,null,null]
[3346,"imperia","2026-02-03T09:00:00.000000000Z",8.5,8.5,null,null,8,0.138,11.0,82,1.3,44.0,28539.0,1005,1695.0,1.4,0.11,15.3,1395.0,null,9.27,9.27,null,null]
[3346,"imperia","2026-02-03T10:00:00.000000000Z",8.91,8.91,null,null,8,0.098,11.0,81,0.9,79.0,34623.25,1006,1708.0,0.8,0.43,15.2,1408.0,null,9.78,9.78,null,null]
[3346,"imperia","2026-02-03T11:00:00.000000000Z",9.21,9.21,null,null,8,0.083,11.0,79,1.4,102.0,33652.0,1006,1687.0,1.5,0.7,8.4,1387.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-03T12:00:00.000000000Z",9.34,9.34,null,null,8,0.068,11.0,78,1.3,110.0,39627.5,1005,1673.0,1.4,0.7,5.8,1373.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-03T13:00:00.000000000Z",9.46,9.46,null,null,8,0.023,11.0,77,1.5,98.0,45648.0,1005,1721.0,1.7,0.62,0.0,1421.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-03T14:00:00.000000000Z",10.29,10.29,null,null,4,0.012,11.0,76,1.8,73.0,37247.5,1005,1699.0,2.1,0.56,1.2,1399.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-03T15:00:00.000000000Z",10.28,10.28,null,null,4,0.003,11.0,74,2.4,70.0,35086.67,1005,1666.0,3.0,0.32,0.0,1366.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-03T16:00:00.000000000Z",9.97,9.97,null,null,4,0.012,11.0,73,2.3,57.0,34403.17,1005,1629.0,3.0,0.07,0.3,1329.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-03T17:00:00.000000000Z",9.54,9.54,null,null,8,0.057,11.0,77,1.8,32.0,31696.17,1006,1602.0,2.5,0.0,7.7,1302.0,null,9.6,9.6,null,null]
[3346,"imperia","2026-02-03T18:00:00.000000000Z",9.15,9.15,null,null,4,0.048,11.0,79,2.0,15.0,33017.5,1006,1587.0,2.9,0.0,4.7,1287.0,null,9.3,9.3,null,null]
[3346,"imperia","2026-02-03T19:00:00.000000000Z",8.86,8.86,null,null,8,0.037,11.0,80,2.0,7.0,33754.0,1006,1596.0,3.0,0.0,6.0,1296.0,null,9.04,9.04,null,null]
[3346,"imperia","2026-02-03T20:00:00.000000000Z",8.65,8.65,null,null,8,0.13,11.0,84,1.7,353.0,32899.17,1006,1590.0,2.6,0.0,0.0,1290.0,null,8.62,8.62,null,null]
[3346,"imperia","2026-02-03T21:00:00.000000000Z",8.52,8.52,null,null,8,0.15,11.0,86,1.5,351.0,30188.67,1006,1574.0,2.3,0.0,0.0,1274.0,null,8.14,8.14,null,null]
[3346,"imperia","2026-02-03T22:00:00.000000000Z",8.52,8.52,null,null,8,0.015,11.0,86,1.6,6.0,34077.0,1006,1582.0,2.5,0.0,0.0,1282.0,null,8.19,8.19,null,null]
[3346,"imperia","2026-02-03T23:00:00.000000000Z",8.44,8.44,null,null,8,0.027,11.0,85,1.8,14.0,35695.0,1005,1576.0,2.8,0.0,0.0,1276.0,null,7.9,7.9,null,null]
[3346,"imperia","2026-02-04T00:00:00.000000000Z",8.44,8.44,null,null,8,0.047,11.0,81,1.9,21.0,35734.83,1004,1568.0,3.1,0.0,7.5,1268.0,null,8.1,8.1,null,null]
[3346,"imperia","2026-02-04T01:00:00.000000000Z",8.39,8.39,null,null,8,0.023,11.0,78,2.0,7.0,35588.67,1003,1550.0,3.4,0.0,5.4,1250.0,null,8.13,8.13,null,null]
[3346,"imperia","2026-02-04T02:00:00.000000000Z",8.13,8.13,null,null,8,0.027,11.0,74,2.9,9.0,36111.0,1003,1562.0,4.8,0.0,10.1,1262.0,null,8.25,8.25,null,null]
[3346,"imperia","2026-02-04T03:00:00.000000000Z",8.24,8.24,null,null,8,0.013,null,71,3.0,11.0,37462.33,1001,1560.0,5.1,0.0,0.0,1260.0,null,8.52,8.52,null,null]
[3346,"imperia","2026-02-04T04:00:00.000000000Z",8.33,8.33,null,null,8,0.013,null,68,3.3,4.0,34253.33,1001,1542.0,5.6,0.0,0.0,1242.0,null,8.76,8.76,null,null]
[3346,"imperia","2026-02-04T05:00:00.000000000Z",8.52,8.52,null,null,8,0.027,11.0,65,3.3,1.0,34602.0,1000,1526.0,5.8,0.0,0.0,1226.0,null,9.17,9.17,null,null]
[3346,"imperia","2026-02-04T06:00:00.000000000Z",8.89,8.89,null,null,8,0.055,11.0,64,3.3,0.0,24640.75,999,1513.0,5.8,0.0,0.0,1213.0,null,9.49,9.49,null,null]
[3346,"imperia","2026-02-04T07:00:00.000000000Z",8.72,8.72,null,null,9,0.305,11.0,66,3.4,5.0,17192.5,998,1488.0,6.0,0.0,0.0,1188.0,null,9.38,9.38,null,null]
[3346,"imperia","2026-02-04T08:00:00.000000000Z",8.72,8.72,null,null,9,0.392,11.0,68,3.2,11.0,18414.75,998,1516.0,5.6,0.01,0.0,1216.0,null,9.55,9.55,null,null]
[3346,"imperia","2026-02-04T09:00:00.000000000Z",9.04,9.04,null,null,9,0.303,11.0,67,2.8,27.0,25888.25,997,1546.0,4.5,0.08,0.0,1246.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T10:00:00.000000000Z",9.57,9.57,null,null,8,0.123,11.0,66,3.0,42.0,35462.5,996,1587.0,4.2,0.12,10.3,1287.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T11:00:00.000000000Z",10.28,10.28,null,null,8,0.053,11.0,61,3.4,56.0,46845.0,995,1608.0,4.4,0.57,0.0,1308.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T12:00:00.000000000Z",10.97,10.97,null,null,8,0.005,null,60,4.0,53.0,50493.75,994,1581.0,5.0,1.17,0.0,1281.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T13:00:00.000000000Z",11.4,11.4,null,null,4,0.0,null,57,3.6,38.0,51741.5,993,1589.0,4.7,0.73,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T14:00:00.000000000Z",12.24,12.24,null,null,4,0.0,null,56,3.3,47.0,38147.8,992,1584.0,4.1,0.88,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T15:00:00.000000000Z",11.61,11.61,null,null,4,0.002,null,60,2.6,56.0,37938.8,992,1594.0,3.2,0.48,1.5,1294.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T16:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,69,1.8,55.0,37588.4,992,1593.0,1.9,0.16,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-04T17:00:00.000000000Z",9.54,9.54,null,null,4,0.0,null,74,0.9,37.0,37733.6,993,1613.0,0.5,0.0,0.0,null,null,9.74,9.74,null,null]
[3346,"imperia","2026-02-04T18:00:00.000000000Z",9.19,9.19,null,null,4,0.0,11.0,72,null,null,37890.83,993,1611.0,0.0,0.0,0.0,1311.0,null,9.41,9.41,null,null]
[3346,"imperia","2026-02-04T19:00:00.000000000Z",8.77,8.77,null,null,4,0.0,null,72,0.5,350.0,34498.5,993,1620.0,0.0,0.0,0.0,null,null,8.96,8.96,null,null]
[3346,"imperia","2026-02-04T20:00:00.000000000Z",8.33,8.33,null,null,4,0.002,null,74,0.9,314.0,33552.83,993,1616.0,0.9,0.0,0.0,1316.0,null,7.95,7.95,null,null]
[3346,"imperia","2026-02-04T21:00:00.000000000Z",7.96,7.96,null,null,3,0.0,null,76,1.2,299.0,31647.5,993,1632.0,1.9,0.0,0.0,null,null,7.2,7.2,null,null]
[3346,"imperia","2026-02-04T22:00:00.000000000Z",7.62,7.62,null,null,1,0.0,11.0,78,1.4,292.0,33103.33,993,1639.0,2.3,0.0,0.0,1339.0,null,6.53,6.53,null,null]
[3346,"imperia","2026-02-04T23:00:00.000000000Z",7.45,7.45,null,null,3,0.0,11.0,78,1.3,301.0,33210.0,993,1625.0,1.9,0.0,0.0,1325.0,null,5.99,5.99,null,null]
[3346,"imperia","2026-02-05T00:00:00.000000000Z",7.37,7.37,null,null,3,0.0,null,77,1.4,293.0,33138.67,994,1625.0,2.5,0.0,0.0,null,null,5.85,5.85,null,null]
[3346,"imperia","2026-02-05T01:00:00.000000000Z",7.06,7.06,null,null,4,0.0,null,77,1.4,287.0,33837.17,993,1701.0,2.5,0.0,0.0,null,null,5.41,5.41,null,null]
[3346,"imperia","2026-02-05T02:00:00.000000000Z",7.49,7.49,null,null,3,0.0,11.0,76,1.3,306.0,35703.17,993,1721.0,1.5,0.0,0.0,1421.0,null,6.32,6.32,null,null]
[3346,"imperia","2026-02-05T03:00:00.000000000Z",7.31,7.31,null,null,4,0.0,11.0,77,1.4,297.0,35123.17,993,1768.0,2.0,0.0,0.0,1468.0,null,5.72,5.72,null,null]
[3346,"imperia","2026-02-05T04:00:00.000000000Z",7.37,7.37,null,null,3,0.0,11.0,77,1.5,291.0,35012.0,994,1774.0,2.3,0.0,0.0,1474.0,null,5.58,5.58,null,null]
[3346,"imperia","2026-02-05T05:00:00.000000000Z",7.15,7.15,null,null,1,0.0,11.0,77,1.6,287.0,35915.83,994,1816.0,2.5,0.0,0.0,1516.0,null,5.29,5.29,null,null]
[3346,"imperia","2026-02-05T06:00:00.000000000Z",6.91,6.91,null,null,1,0.0,11.0,76,1.2,299.0,33107.33,994,1935.0,1.2,0.0,0.0,1635.0,null,4.98,4.98,null,null]
[3346,"imperia","2026-02-05T07:00:00.000000000Z",7.14,7.14,null,null,3,0.0,11.0,76,1.7,327.0,32933.33,994,2005.0,0.7,0.0,0.0,1705.0,null,5.04,5.04,null,null]
[3346,"imperia","2026-02-05T08:00:00.000000000Z",8.65,8.65,null,null,3,0.0,11.0,77,1.8,331.0,34366.33,995,1975.0,1.0,0.05,0.0,1675.0,null,6.56,6.56,null,null]
[3346,"imperia","2026-02-05T09:00:00.000000000Z",10.31,10.31,null,null,3,0.0,null,72,2.2,259.0,36851.17,995,1905.0,4.0,0.39,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T10:00:00.000000000Z",11.35,11.35,null,null,3,0.0,null,69,3.3,221.0,39549.5,995,2152.0,4.3,1.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T11:00:00.000000000Z",11.97,11.97,null,null,3,0.002,null,68,4.2,209.0,41406.83,995,2235.0,5.2,1.8,0.0,1935.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T12:00:00.000000000Z",12.32,12.32,null,null,3,0.0,11.0,74,5.7,216.0,39829.17,995,2190.0,7.4,1.77,0.0,1890.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T13:00:00.000000000Z",12.45,12.45,null,null,4,0.0,null,72,5.4,225.0,40586.0,994,2291.0,7.1,1.6,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T14:00:00.000000000Z",12.27,12.27,null,null,8,0.001,null,74,6.1,223.0,34978.5,994,2179.0,8.1,1.02,0.0,1879.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T15:00:00.000000000Z",12.06,12.06,null,null,8,0.0,null,78,5.7,227.0,35096.25,994,2052.0,7.9,0.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T16:00:00.000000000Z",11.82,11.82,null,null,8,0.001,11.0,83,4.0,234.0,32163.25,994,1938.0,6.1,0.05,0.0,1638.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T17:00:00.000000000Z",11.36,11.36,null,null,9,0.16,11.0,86,1.3,264.0,15269.63,993,1827.0,2.8,0.0,2.9,1527.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T18:00:00.000000000Z",10.78,10.78,null,null,10,2.616,11.0,89,null,null,8027.88,992,1772.0,0.6,0.0,3.6,1472.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T19:00:00.000000000Z",10.86,10.86,null,null,10,4.876,11.0,92,2.0,9.0,5291.0,991,1994.0,3.3,0.0,3.6,1694.0,null,9.88,9.88,null,null]
[3346,"imperia","2026-02-05T20:00:00.000000000Z",10.91,10.91,null,null,10,5.28,11.0,93,4.6,117.0,5050.25,991,1855.0,6.6,0.0,4.0,1555.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T21:00:00.000000000Z",10.9,10.9,null,null,10,5.239,11.0,94,6.8,104.0,5566.5,989,1837.0,9.9,0.0,4.1,1537.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T22:00:00.000000000Z",10.76,10.76,null,null,10,6.644,11.0,93,6.5,51.0,4472.63,989,1818.0,9.6,0.0,3.8,1518.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-05T23:00:00.000000000Z",10.01,10.01,null,null,10,6.064,11.0,89,6.2,20.0,5917.5,989,1601.0,9.5,0.0,2.3,1301.0,null,9.18,9.18,null,null]
[3346,"imperia","2026-02-06T00:00:00.000000000Z",9.98,9.98,null,null,10,2.26,11.0,81,8.7,351.0,20418.0,987,1849.0,13.8,0.0,1.1,1549.0,null,8.91,8.91,null,null]
[3346,"imperia","2026-02-06T01:00:00.000000000Z",10.43,10.43,null,null,8,0.184,11.0,79,4.7,347.0,26657.0,987,1863.0,8.0,0.0,4.8,1563.0,null,8.98,8.98,null,null]
[3346,"imperia","2026-02-06T02:00:00.000000000Z",9.86,9.86,null,null,9,0.309,11.0,67,5.5,326.0,23070.0,986,1925.0,9.5,0.0,0.0,1625.0,null,9.83,9.83,null,null]
[3346,"imperia","2026-02-06T03:00:00.000000000Z",9.94,9.94,null,null,8,0.134,11.0,68,1.6,273.0,29378.0,987,1928.0,3.7,0.0,0.0,1628.0,null,9.89,9.89,null,null]
[3346,"imperia","2026-02-06T04:00:00.000000000Z",10.01,10.01,null,null,8,0.031,11.0,70,2.1,111.0,31967.57,989,1849.0,3.2,0.0,0.0,1549.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T05:00:00.000000000Z",10.0,10.0,null,null,8,0.004,11.0,66,3.0,99.0,35170.86,990,1851.0,5.2,0.0,0.2,1551.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T06:00:00.000000000Z",9.62,9.62,null,null,4,0.0,null,72,1.8,76.0,34824.86,991,1910.0,3.0,0.0,0.0,null,null,9.76,9.76,null,null]
[3346,"imperia","2026-02-06T07:00:00.000000000Z",9.19,9.19,null,null,3,0.0,11.0,76,1.2,51.0,34378.14,992,2010.0,1.6,0.0,0.0,1710.0,null,8.51,8.51,null,null]
[3346,"imperia","2026-02-06T08:00:00.000000000Z",10.01,10.01,null,null,1,0.0,null,75,0.7,12.0,33955.0,993,2135.0,0.7,0.06,0.0,null,null,9.29,9.29,null,null]
[3346,"imperia","2026-02-06T09:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,66,1.3,234.0,35430.86,994,2070.0,2.2,0.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T10:00:00.000000000Z",12.77,12.77,null,null,1,0.0,null,62,3.0,225.0,41311.43,994,2075.0,3.9,1.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T11:00:00.000000000Z",13.44,13.44,null,null,1,0.0,null,63,4.9,219.0,40881.57,995,2105.0,6.2,1.88,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T12:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,69,5.7,215.0,40458.0,994,2178.0,7.3,2.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T13:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,71,6.1,210.0,39413.29,995,2210.0,7.9,2.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T14:00:00.000000000Z",13.76,13.76,null,null,1,0.003,11.0,73,4.4,184.0,49001.17,995,2280.0,5.5,1.5,2.4,1980.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T15:00:00.000000000Z",13.3,13.3,null,null,1,0.0,11.0,77,4.5,167.0,47123.17,996,2302.0,5.7,0.76,0.0,2002.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T16:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,82,1.6,167.0,46032.67,996,2267.0,2.5,0.19,0.0,1967.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T17:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,86,0.6,8.0,43362.83,997,2279.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T18:00:00.000000000Z",11.13,11.13,null,null,3,0.0,null,87,1.8,355.0,46404.57,998,2289.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-06T19:00:00.000000000Z",10.59,10.59,null,null,3,0.0,null,89,2.3,345.0,45567.43,998,2280.0,3.1,0.0,0.0,null,null,9.51,9.51,null,null]
[3346,"imperia","2026-02-06T20:00:00.000000000Z",10.4,10.4,null,null,3,0.0,null,89,2.4,344.0,45553.57,999,2236.0,3.3,0.0,0.0,null,null,8.75,8.75,null,null]
[3346,"imperia","2026-02-06T21:00:00.000000000Z",10.16,10.16,null,null,3,0.0,null,88,2.5,346.0,45917.43,1000,2248.0,3.7,0.0,0.0,null,null,8.31,8.31,null,null]
[3346,"imperia","2026-02-06T22:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,86,2.7,350.0,46309.29,1000,2277.0,4.0,0.0,0.0,null,null,7.97,7.97,null,null]
[3346,"imperia","2026-02-06T23:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,86,2.9,344.0,47585.43,1000,2274.0,4.3,0.0,0.0,null,null,8.19,8.19,null,null]
[3346,"imperia","2026-02-07T00:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,88,2.8,331.0,46805.57,1001,2188.0,3.5,0.0,0.0,null,null,7.91,7.91,null,null]
[3346,"imperia","2026-02-07T01:00:00.000000000Z",9.08,9.08,null,null,3,0.0,null,87,2.5,325.0,40529.0,1001,2163.0,3.0,0.0,0.0,null,null,7.32,7.32,null,null]
[3346,"imperia","2026-02-07T02:00:00.000000000Z",8.48,8.48,null,null,3,0.0,null,89,1.1,309.0,47304.25,1002,2120.0,0.8,0.0,0.0,null,null,8.16,8.16,null,null]
[3346,"imperia","2026-02-07T03:00:00.000000000Z",8.75,8.75,null,null,3,0.0,11.0,86,1.0,301.0,38330.5,1002,2068.0,1.4,0.0,0.0,1768.0,null,8.58,8.58,null,null]
[3346,"imperia","2026-02-07T04:00:00.000000000Z",8.54,8.54,null,null,4,0.003,11.0,85,1.1,294.0,38258.0,1002,2000.0,1.4,0.0,0.6,1700.0,null,8.11,8.11,null,null]
[3346,"imperia","2026-02-07T05:00:00.000000000Z",8.23,8.23,null,null,4,0.0,11.0,86,1.5,313.0,47205.0,1002,1972.0,1.2,0.0,0.0,1672.0,null,7.55,7.55,null,null]
[3346,"imperia","2026-02-07T06:00:00.000000000Z",8.19,8.19,null,null,4,0.0,null,86,1.6,338.0,29574.4,1002,1943.0,1.8,0.0,0.0,null,null,7.03,7.03,null,null]
[3346,"imperia","2026-02-07T07:00:00.000000000Z",8.35,8.35,null,null,4,0.0,null,86,2.1,342.0,33912.0,1003,1880.0,2.2,0.0,0.0,null,null,7.27,7.27,null,null]
[3346,"imperia","2026-02-07T08:00:00.000000000Z",9.99,9.99,null,null,4,0.0,null,85,2.6,345.0,35350.0,1003,1874.0,2.9,0.06,0.0,null,null,8.96,8.96,null,null]
[3346,"imperia","2026-02-07T09:00:00.000000000Z",11.68,11.68,null,null,4,0.0,11.0,80,2.2,37.0,33652.4,1003,1881.0,3.0,0.44,0.0,1581.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T10:00:00.000000000Z",12.49,12.49,null,null,4,0.0,11.0,83,3.8,69.0,46578.6,1004,1834.0,4.6,1.0,0.0,1534.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T11:00:00.000000000Z",13.06,13.06,null,null,4,0.014,11.0,83,3.5,87.0,48804.6,1005,1785.0,4.3,1.6,5.0,1485.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T12:00:00.000000000Z",13.45,13.45,null,null,4,0.014,11.0,81,2.2,70.0,50645.8,1004,1805.0,2.8,1.23,4.5,1505.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T13:00:00.000000000Z",13.54,13.54,null,null,8,0.07,11.0,82,2.1,75.0,38168.0,1003,1787.0,2.6,0.94,1.3,1487.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T14:00:00.000000000Z",12.52,12.52,null,null,8,0.176,11.0,85,2.2,57.0,26545.4,1004,1709.0,2.7,0.36,20.2,1409.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T15:00:00.000000000Z",12.07,12.07,null,null,9,0.342,11.0,86,2.2,20.0,21649.4,1004,1709.0,2.8,0.17,29.6,1409.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T16:00:00.000000000Z",11.7,11.7,null,null,9,0.202,11.0,87,1.0,31.0,19575.6,1004,1713.0,1.3,0.04,16.4,1413.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T17:00:00.000000000Z",11.19,11.19,null,null,8,0.17,11.0,89,1.2,3.0,20586.8,1005,1695.0,2.1,0.0,8.1,1395.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T18:00:00.000000000Z",10.92,10.92,null,null,8,0.164,11.0,88,0.8,358.0,20105.8,1005,1684.0,1.3,0.0,4.1,1384.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-07T19:00:00.000000000Z",10.64,10.64,null,null,4,0.054,11.0,87,0.8,345.0,34948.8,1006,1683.0,1.1,0.0,0.1,1383.0,null,9.79,9.79,null,null]
[3346,"imperia","2026-02-07T20:00:00.000000000Z",10.35,10.35,null,null,4,0.044,11.0,86,1.1,337.0,35958.0,1006,1656.0,1.3,0.0,7.0,1356.0,null,9.34,9.34,null,null]
[3346,"imperia","2026-02-07T21:00:00.000000000Z",10.09,10.09,null,null,4,0.024,11.0,86,1.6,332.0,30755.4,1007,1694.0,2.0,0.0,1.7,1394.0,null,8.98,8.98,null,null]
[3346,"imperia","2026-02-07T22:00:00.000000000Z",9.71,9.71,null,null,4,0.032,11.0,88,1.2,334.0,35397.2,1007,1698.0,1.4,0.0,0.9,1398.0,null,7.78,7.78,null,null]
[3346,"imperia","2026-02-07T23:00:00.000000000Z",9.36,9.36,null,null,3,0.014,11.0,87,1.1,324.0,38682.6,1007,1696.0,0.8,0.0,0.1,1396.0,null,7.38,7.38,null,null]
[3346,"imperia","2026-02-08T00:00:00.000000000Z",9.09,9.09,null,null,3,0.012,null,87,1.2,333.0,34244.4,1007,1709.0,1.0,0.0,0.1,1409.0,null,7.11,7.11,null,null]
[3346,"imperia","2026-02-08T01:00:00.000000000Z",8.59,8.59,null,null,3,0.008,null,89,1.4,308.0,33974.0,1007,1655.0,1.0,0.0,2.1,1355.0,null,6.72,6.72,null,null]
[3346,"imperia","2026-02-08T02:00:00.000000000Z",8.33,8.33,null,null,4,0.023,11.0,92,2.1,272.0,37009.17,1008,1630.0,3.7,0.0,5.8,1330.0,null,8.03,8.03,null,null]
[3346,"imperia","2026-02-08T03:00:00.000000000Z",8.37,8.37,null,null,4,0.005,11.0,92,1.3,281.0,39826.17,1007,1615.0,1.9,0.0,0.7,1315.0,null,7.93,7.93,null,null]
[3346,"imperia","2026-02-08T04:00:00.000000000Z",8.16,8.16,null,null,4,0.005,11.0,92,0.8,282.0,39875.67,1007,1621.0,0.7,0.0,2.4,1321.0,null,7.17,7.17,null,null]
[3346,"imperia","2026-02-08T05:00:00.000000000Z",8.13,8.13,null,null,4,0.002,11.0,91,1.1,313.0,41659.83,1007,1636.0,0.0,0.0,0.0,1336.0,null,6.93,6.93,null,null]
[3346,"imperia","2026-02-08T06:00:00.000000000Z",8.05,8.05,null,null,8,0.005,11.0,91,1.9,341.0,42524.67,1007,1632.0,2.2,0.0,0.3,1332.0,null,6.6,6.6,null,null]
[3346,"imperia","2026-02-08T07:00:00.000000000Z",8.31,8.31,null,null,8,0.022,11.0,87,2.4,345.0,32025.17,1007,1588.0,3.1,0.0,7.3,1288.0,null,7.15,7.15,null,null]
[3346,"imperia","2026-02-08T08:00:00.000000000Z",9.41,9.41,null,null,8,0.045,11.0,85,2.4,357.0,32305.0,1007,1567.0,3.3,0.03,10.7,1267.0,null,8.72,8.72,null,null]
[3346,"imperia","2026-02-08T09:00:00.000000000Z",10.47,10.47,null,null,8,0.04,11.0,80,2.6,42.0,35627.67,1007,1572.0,3.7,0.15,2.7,1272.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T10:00:00.000000000Z",11.14,11.14,null,null,8,0.042,11.0,80,3.2,60.0,33572.33,1007,1560.0,4.1,0.24,0.8,1260.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T11:00:00.000000000Z",11.59,11.59,null,null,8,0.063,11.0,76,4.2,53.0,29152.5,1007,1571.0,5.4,0.37,2.8,1271.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T12:00:00.000000000Z",11.66,11.66,null,null,8,0.137,11.0,78,5.1,54.0,23115.83,1006,1586.0,6.5,0.38,12.9,1286.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T13:00:00.000000000Z",11.55,11.55,null,null,9,0.213,11.0,81,5.6,49.0,24592.5,1006,1580.0,7.3,0.31,10.6,1280.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T14:00:00.000000000Z",11.43,11.43,null,null,9,0.234,11.0,80,5.2,53.0,18586.0,1005,1539.0,6.9,0.12,20.9,1239.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T15:00:00.000000000Z",11.21,11.21,null,null,9,0.27,11.0,82,6.2,46.0,16701.8,1005,1576.0,8.5,0.15,11.7,1276.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T16:00:00.000000000Z",10.85,10.85,null,null,9,0.436,11.0,84,6.6,41.0,16064.0,1005,1543.0,9.5,0.01,9.9,1243.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T17:00:00.000000000Z",10.54,10.54,null,null,10,0.812,11.0,85,6.2,35.0,11278.6,1005,1540.0,9.2,0.0,3.2,1240.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T18:00:00.000000000Z",10.42,10.42,null,null,10,0.928,11.0,81,5.9,31.0,11571.6,1006,1547.0,9.3,0.0,1.7,1247.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-08T19:00:00.000000000Z",10.25,10.25,null,null,10,0.948,11.0,84,5.6,40.0,10784.2,1006,1492.0,8.6,0.0,1.1,1192.0,null,9.93,9.93,null,null]
[3346,"imperia","2026-02-08T20:00:00.000000000Z",10.1,10.1,null,null,10,1.156,11.0,83,4.9,36.0,10774.4,1006,1499.0,7.9,0.0,0.4,1199.0,null,9.93,9.93,null,null]
[3346,"imperia","2026-02-08T21:00:00.000000000Z",10.01,10.01,null,null,10,0.886,11.0,80,5.1,33.0,11628.0,1006,1496.0,8.5,0.0,0.3,1196.0,null,9.87,9.87,null,null]
[3346,"imperia","2026-02-08T22:00:00.000000000Z",10.03,10.03,null,null,10,0.546,11.0,79,4.8,32.0,15479.0,1006,1511.0,8.2,0.0,0.2,1211.0,null,9.9,9.9,null,null]
[3346,"imperia","2026-02-08T23:00:00.000000000Z",10.06,10.06,null,null,9,0.31,11.0,79,4.6,25.0,18378.4,1006,1555.0,7.9,0.0,0.1,1255.0,null,9.87,9.87,null,null]
[3346,"imperia","2026-02-09T00:00:00.000000000Z",10.06,10.06,null,null,9,0.258,11.0,77,4.3,26.0,18760.6,1006,1555.0,7.5,0.0,3.2,1255.0,null,9.95,9.95,null,null]
[3346,"imperia","2026-02-09T01:00:00.000000000Z",9.92,9.92,null,null,8,0.118,11.0,78,3.8,26.0,25036.17,1006,1546.0,6.6,0.0,0.0,1246.0,null,9.93,9.93,null,null]
[3346,"imperia","2026-02-09T02:00:00.000000000Z",10.04,10.04,null,null,8,0.085,11.0,74,4.4,12.0,30334.25,1005,1626.0,7.2,0.0,0.0,1326.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T03:00:00.000000000Z",10.19,10.19,null,null,8,0.02,11.0,73,3.9,18.0,38377.75,1005,1610.0,6.2,0.0,0.0,1310.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T04:00:00.000000000Z",10.16,10.16,null,null,8,0.01,11.0,74,3.7,18.0,38709.75,1005,1630.0,5.8,0.0,0.0,1330.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T05:00:00.000000000Z",10.04,10.04,null,null,4,0.008,null,74,3.8,16.0,38416.75,1005,1640.0,6.2,0.0,0.0,1340.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T06:00:00.000000000Z",9.73,9.73,null,null,4,0.006,null,73,3.4,10.0,35714.4,1006,1643.0,5.5,0.0,0.0,1343.0,null,9.62,9.62,null,null]
[3346,"imperia","2026-02-09T07:00:00.000000000Z",9.65,9.65,null,null,4,0.002,11.0,73,2.9,2.0,33060.8,1006,1633.0,4.4,0.0,0.0,1333.0,null,9.33,9.33,null,null]
[3346,"imperia","2026-02-09T08:00:00.000000000Z",10.59,10.59,null,null,4,0.004,null,73,2.3,348.0,35227.0,1007,1621.0,3.0,0.07,0.0,1321.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T09:00:00.000000000Z",12.16,12.16,null,null,4,0.002,null,69,1.1,13.0,38292.8,1007,1597.0,1.6,0.52,0.0,1297.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T10:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,62,0.8,91.0,47544.4,1007,1591.0,0.8,1.3,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T11:00:00.000000000Z",13.61,13.61,null,null,3,0.012,11.0,60,1.5,95.0,46978.6,1007,1609.0,1.7,1.94,3.8,1309.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T12:00:00.000000000Z",13.68,13.68,null,null,3,0.028,11.0,58,1.2,120.0,44980.6,1006,1606.0,1.4,1.79,4.0,1306.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T13:00:00.000000000Z",13.56,13.56,null,null,4,0.036,11.0,61,1.3,225.0,42555.8,1006,1630.0,1.6,1.66,5.7,1330.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T14:00:00.000000000Z",13.82,13.82,null,null,4,0.038,11.0,64,1.6,198.0,36190.75,1006,1619.0,1.9,0.94,2.9,1319.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T15:00:00.000000000Z",13.48,13.48,null,null,4,0.013,11.0,65,1.9,211.0,39884.5,1006,1677.0,2.3,0.58,0.1,1377.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T16:00:00.000000000Z",13.02,13.02,null,null,4,0.02,11.0,71,1.2,229.0,35770.0,1007,1653.0,1.8,0.15,0.0,1353.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T17:00:00.000000000Z",12.08,12.08,null,null,4,0.025,11.0,77,1.1,240.0,40818.25,1007,1647.0,1.9,0.0,0.0,1347.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T18:00:00.000000000Z",11.54,11.54,null,null,4,0.006,11.0,79,2.0,254.0,37226.6,1007,1634.0,3.5,0.0,0.0,1334.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-09T19:00:00.000000000Z",11.0,11.0,null,null,4,0.004,11.0,83,2.8,264.0,36260.6,1007,1647.0,4.8,0.0,0.3,1347.0,null,9.87,9.87,null,null]
[3346,"imperia","2026-02-09T20:00:00.000000000Z",10.54,10.54,null,null,4,0.006,11.0,84,2.0,270.0,35268.0,1007,1668.0,3.3,0.0,0.0,1368.0,null,8.95,8.95,null,null]
[3346,"imperia","2026-02-09T21:00:00.000000000Z",10.11,10.11,null,null,4,0.006,null,85,1.8,280.0,34044.0,1007,1689.0,2.8,0.0,0.0,1389.0,null,8.09,8.09,null,null]
[3346,"imperia","2026-02-09T22:00:00.000000000Z",9.79,9.79,null,null,4,0.008,11.0,86,2.0,284.0,33342.6,1007,1669.0,3.2,0.0,0.2,1369.0,null,7.44,7.44,null,null]
[3346,"imperia","2026-02-09T23:00:00.000000000Z",9.62,9.62,null,null,4,0.01,11.0,87,1.9,275.0,32665.2,1007,1658.0,3.2,0.0,0.8,1358.0,null,7.16,7.16,null,null]
[3346,"imperia","2026-02-10T00:00:00.000000000Z",9.47,9.47,null,null,4,0.012,11.0,86,1.4,283.0,31275.4,1007,1678.0,2.1,0.0,0.0,1378.0,null,6.79,6.79,null,null]
[3346,"imperia","2026-02-10T01:00:00.000000000Z",8.89,8.89,null,null,3,0.002,null,88,1.6,300.0,33340.8,1007,1646.0,1.7,0.0,0.0,1346.0,null,6.11,6.11,null,null]
[3346,"imperia","2026-02-10T02:00:00.000000000Z",8.94,8.94,null,null,4,0.0,11.0,91,1.9,267.0,33834.75,1006,1685.0,3.3,0.0,0.0,1385.0,null,8.16,8.16,null,null]
[3346,"imperia","2026-02-10T03:00:00.000000000Z",8.92,8.92,null,null,8,0.0,11.0,91,2.1,281.0,36636.75,1006,1670.0,3.2,0.0,0.0,1370.0,null,7.52,7.52,null,null]
[3346,"imperia","2026-02-10T04:00:00.000000000Z",8.94,8.94,null,null,4,0.0,11.0,87,2.0,292.0,36744.0,1006,1658.0,2.9,0.0,0.0,1358.0,null,7.55,7.55,null,null]
[3346,"imperia","2026-02-10T05:00:00.000000000Z",8.83,8.83,null,null,4,0.0,null,85,1.6,293.0,36751.75,1005,1653.0,2.4,0.0,0.0,null,null,6.82,6.82,null,null]
[3346,"imperia","2026-02-10T06:00:00.000000000Z",8.71,8.71,null,null,4,0.0,null,84,1.8,295.0,36762.0,1006,1599.0,2.5,0.0,0.0,null,null,6.4,6.4,null,null]
[3346,"imperia","2026-02-10T07:00:00.000000000Z",8.86,8.86,null,null,8,0.003,null,82,1.5,296.0,30369.25,1006,1635.0,2.0,0.0,0.0,1335.0,null,6.49,6.49,null,null]
[3346,"imperia","2026-02-10T08:00:00.000000000Z",9.88,9.88,null,null,8,0.005,11.0,81,0.9,301.0,32116.0,1006,1710.0,0.9,0.05,0.0,1410.0,null,8.4,8.4,null,null]
[3346,"imperia","2026-02-10T09:00:00.000000000Z",11.27,11.27,null,null,4,0.0,null,72,0.6,276.0,44002.75,1006,1720.0,0.9,0.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T10:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,71,2.1,215.0,48313.75,1006,1735.0,2.6,1.31,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T11:00:00.000000000Z",12.86,12.86,null,null,3,0.0,11.0,68,4.8,218.0,47844.75,1006,1708.0,6.1,1.99,0.0,1408.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T12:00:00.000000000Z",13.09,13.09,null,null,4,0.003,11.0,70,6.1,221.0,47984.0,1005,1719.0,7.9,2.25,0.0,1419.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T13:00:00.000000000Z",13.0,13.0,null,null,4,0.018,11.0,74,6.9,224.0,45153.0,1004,1770.0,9.0,1.64,0.0,1470.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T14:00:00.000000000Z",12.95,12.95,null,null,4,0.017,11.0,75,7.4,227.0,41464.0,1004,1869.0,9.9,0.72,0.0,1569.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T15:00:00.000000000Z",12.72,12.72,null,null,8,0.013,11.0,80,7.1,229.0,40539.67,1003,1934.0,9.7,0.33,0.0,1634.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T16:00:00.000000000Z",12.31,12.31,null,null,8,0.017,11.0,83,6.9,230.0,39237.33,1003,1962.0,9.7,0.03,0.0,1662.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T17:00:00.000000000Z",11.93,11.93,null,null,8,0.03,11.0,85,7.0,230.0,27414.33,1003,2016.0,10.1,0.0,1.6,1716.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T18:00:00.000000000Z",11.72,11.72,null,null,8,0.065,11.0,90,7.2,233.0,16945.5,1003,2044.0,10.3,0.0,2.0,1744.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T19:00:00.000000000Z",11.48,11.48,null,null,10,0.52,11.0,90,7.1,230.0,12365.5,1002,1974.0,10.2,0.0,2.5,1674.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T20:00:00.000000000Z",11.56,11.56,null,null,10,0.753,11.0,90,6.4,228.0,13429.75,1002,2119.0,9.1,0.0,9.7,1819.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T21:00:00.000000000Z",11.56,11.56,null,null,10,0.64,11.0,92,6.4,229.0,14018.75,1001,2130.0,9.2,0.0,7.9,1830.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T22:00:00.000000000Z",11.59,11.59,null,null,9,0.233,11.0,92,5.8,230.0,19627.0,1001,2171.0,8.6,0.0,2.4,1871.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-10T23:00:00.000000000Z",11.61,11.61,null,null,8,0.038,11.0,88,6.9,226.0,21597.0,1000,2563.0,10.2,0.0,2.5,2263.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T00:00:00.000000000Z",11.49,11.49,null,null,8,0.035,11.0,91,7.9,234.0,18583.75,999,2785.0,11.5,0.0,0.0,2485.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T01:00:00.000000000Z",11.01,11.01,null,null,4,0.008,11.0,90,5.8,246.0,23764.0,998,2798.0,8.6,0.0,0.0,2498.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T02:00:00.000000000Z",10.19,10.19,null,null,8,0.01,11.0,93,1.4,283.0,24167.67,998,2684.0,1.7,0.0,4.4,2384.0,null,9.38,9.38,null,null]
[3346,"imperia","2026-02-11T03:00:00.000000000Z",10.05,10.05,null,null,8,0.007,11.0,91,2.3,353.0,28743.67,996,2591.0,2.3,0.0,1.9,2291.0,null,9.18,9.18,null,null]
[3346,"imperia","2026-02-11T04:00:00.000000000Z",9.79,9.79,null,null,8,0.003,11.0,88,3.1,32.0,30926.33,996,2569.0,4.7,0.0,0.0,2269.0,null,8.67,8.67,null,null]
[3346,"imperia","2026-02-11T05:00:00.000000000Z",9.58,9.58,null,null,4,0.003,null,86,1.9,24.0,29912.67,996,2544.0,3.3,0.0,0.0,2244.0,null,8.42,8.42,null,null]
[3346,"imperia","2026-02-11T06:00:00.000000000Z",9.25,9.25,null,null,4,0.0,null,85,2.1,349.0,28301.0,996,2547.0,3.2,0.0,0.0,null,null,7.58,7.58,null,null]
[3346,"imperia","2026-02-11T07:00:00.000000000Z",9.09,9.09,null,null,4,0.0,null,86,2.2,338.0,24981.75,996,2578.0,3.1,0.0,0.0,null,null,7.12,7.12,null,null]
[3346,"imperia","2026-02-11T08:00:00.000000000Z",9.81,9.81,null,null,4,0.0,null,91,1.9,346.0,24291.5,996,2593.0,2.2,0.05,0.0,null,null,7.84,7.84,null,null]
[3346,"imperia","2026-02-11T09:00:00.000000000Z",10.99,10.99,null,null,4,0.003,11.0,85,1.4,24.0,38376.25,996,2536.0,1.5,0.31,0.0,2236.0,null,9.54,9.54,null,null]
[3346,"imperia","2026-02-11T10:00:00.000000000Z",11.95,11.95,null,null,4,0.003,11.0,80,null,null,42390.75,996,2584.0,0.0,0.7,0.8,2284.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T11:00:00.000000000Z",12.86,12.86,null,null,1,0.003,null,77,1.3,118.0,42677.0,996,2615.0,1.2,1.85,0.0,2315.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T12:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,79,2.6,95.0,42805.0,996,2642.0,2.9,2.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T13:00:00.000000000Z",13.54,13.54,null,null,3,0.0,null,78,2.4,93.0,42500.25,996,2621.0,2.8,2.28,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T14:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,73,2.8,109.0,49405.5,996,2614.0,3.2,1.54,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T15:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,74,2.6,108.0,49525.75,996,2671.0,3.0,0.86,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T16:00:00.000000000Z",13.4,13.4,null,null,3,0.0,null,77,1.8,79.0,48992.5,996,2687.0,2.1,0.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T17:00:00.000000000Z",12.08,12.08,null,null,3,0.0,null,83,1.1,94.0,48233.25,996,2753.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T18:00:00.000000000Z",11.48,11.48,null,null,4,0.0,null,86,1.0,140.0,45321.25,997,2750.0,2.3,0.0,0.0,null,null,9.8,9.8,null,null]
[3346,"imperia","2026-02-11T19:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,87,1.0,221.0,41332.75,996,2826.0,2.3,0.0,0.0,null,null,9.93,9.93,null,null]
[3346,"imperia","2026-02-11T20:00:00.000000000Z",11.13,11.13,null,null,8,0.0,null,85,1.0,303.0,37562.25,995,2884.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T21:00:00.000000000Z",11.1,11.1,null,null,4,0.0,null,87,1.2,292.0,36940.5,995,2873.0,2.0,0.0,0.0,null,null,9.66,9.66,null,null]
[3346,"imperia","2026-02-11T22:00:00.000000000Z",11.36,11.36,null,null,8,0.0,null,87,2.7,235.0,37438.75,994,2746.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-11T23:00:00.000000000Z",11.38,11.38,null,null,8,0.0,null,87,4.3,252.0,36555.0,993,2586.0,7.1,0.0,0.0,null,null,9.8,9.8,null,null]
[3346,"imperia","2026-02-12T00:00:00.000000000Z",11.29,11.29,null,null,4,0.0,null,84,5.5,250.0,36291.5,991,2953.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T01:00:00.000000000Z",10.96,10.96,null,null,4,0.0,null,75,6.9,249.0,38619.5,989,2874.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T02:00:00.000000000Z",12.03,12.03,null,null,8,0.003,11.0,78,7.9,239.0,34859.0,989,2439.0,12.5,0.0,0.0,2139.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T03:00:00.000000000Z",11.81,11.81,null,null,8,0.015,11.0,80,6.2,232.0,35417.75,987,2382.0,10.1,0.0,0.0,2082.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T04:00:00.000000000Z",11.45,11.45,null,null,8,0.005,11.0,80,4.8,250.0,30727.25,986,2300.0,7.3,0.0,0.0,2000.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T05:00:00.000000000Z",10.8,10.8,null,null,8,0.028,11.0,81,3.3,281.0,32395.75,985,2535.0,3.7,0.0,4.5,2235.0,null,9.7,9.7,null,null]
[3346,"imperia","2026-02-12T06:00:00.000000000Z",10.47,10.47,null,null,8,0.0,11.0,80,2.4,317.0,32970.75,985,2494.0,2.5,0.0,0.0,2194.0,null,9.15,9.15,null,null]
[3346,"imperia","2026-02-12T07:00:00.000000000Z",10.32,10.32,null,null,4,0.0,null,86,1.8,14.0,30749.5,985,2435.0,3.0,0.0,0.0,2135.0,null,8.69,8.69,null,null]
[3346,"imperia","2026-02-12T08:00:00.000000000Z",10.99,10.99,null,null,4,0.0,null,90,2.2,55.0,30514.25,985,2399.0,3.3,0.05,0.0,null,null,9.54,9.54,null,null]
[3346,"imperia","2026-02-12T09:00:00.000000000Z",12.17,12.17,null,null,4,0.0,null,84,2.1,58.0,36759.5,985,2364.0,2.7,0.46,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T10:00:00.000000000Z",13.04,13.04,null,null,4,0.0,11.0,78,1.2,74.0,45166.75,985,2386.0,1.6,0.9,0.0,2086.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T11:00:00.000000000Z",13.38,13.38,null,null,4,0.0,null,74,1.8,224.0,48039.75,986,2328.0,2.3,1.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T12:00:00.000000000Z",13.82,13.82,null,null,4,0.0,null,71,3.8,204.0,49191.5,986,2263.0,4.7,2.36,0.0,1963.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T13:00:00.000000000Z",13.9,13.9,null,null,4,0.0,null,74,3.9,196.0,49109.75,987,2279.0,4.8,1.95,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T14:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,71,2.1,184.0,60862.8,988,2284.0,2.4,1.64,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T15:00:00.000000000Z",14.16,14.16,null,null,3,0.0,null,73,1.3,181.0,60770.6,988,2271.0,1.3,0.82,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T16:00:00.000000000Z",13.59,13.59,null,null,3,0.0,null,78,1.6,142.0,60138.6,989,2286.0,1.5,0.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T17:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,88,1.2,149.0,58834.2,989,2297.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T18:00:00.000000000Z",11.66,11.66,null,null,8,0.0,null,88,0.8,300.0,58768.0,990,2284.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T19:00:00.000000000Z",11.71,11.71,null,null,8,0.0,null,87,1.6,281.0,59331.8,991,2240.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T20:00:00.000000000Z",11.71,11.71,null,null,8,0.0,null,78,2.8,281.0,60194.0,991,2196.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T21:00:00.000000000Z",11.53,11.53,null,null,8,0.0,null,75,2.8,278.0,60603.4,991,2168.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-12T22:00:00.000000000Z",11.18,11.18,null,null,8,0.002,null,74,2.4,283.0,60927.8,992,2142.0,3.1,0.0,2.2,1842.0,null,9.74,9.74,null,null]
[3346,"imperia","2026-02-12T23:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,70,2.5,315.0,61195.4,992,2102.0,3.4,0.0,0.0,null,null,9.36,9.36,null,null]
[3346,"imperia","2026-02-13T00:00:00.000000000Z",10.85,10.85,null,null,4,0.0,null,61,1.8,323.0,61747.8,992,2203.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T01:00:00.000000000Z",10.63,10.63,null,null,3,0.0,null,57,1.1,305.0,53189.5,993,2253.0,1.2,0.0,0.0,null,null,9.57,9.57,null,null]
[3346,"imperia","2026-02-13T02:00:00.000000000Z",11.19,11.19,null,null,3,0.0,null,54,1.0,193.0,48567.86,992,2295.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T03:00:00.000000000Z",10.5,10.5,null,null,1,0.0,null,66,3.2,252.0,47911.86,994,2299.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T04:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,62,1.6,287.0,48497.29,994,2271.0,2.7,0.0,0.0,null,null,9.19,9.19,null,null]
[3346,"imperia","2026-02-13T05:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,60,1.2,316.0,48467.43,995,2281.0,1.3,0.0,0.0,null,null,8.08,8.08,null,null]
[3346,"imperia","2026-02-13T06:00:00.000000000Z",9.49,9.49,null,null,3,0.0,null,57,1.1,355.0,49872.86,994,2290.0,1.6,0.0,0.0,null,null,8.47,8.47,null,null]
[3346,"imperia","2026-02-13T07:00:00.000000000Z",9.84,9.84,null,null,3,0.0,null,56,1.0,323.0,49882.71,995,2258.0,1.3,0.0,0.0,null,null,9.15,9.15,null,null]
[3346,"imperia","2026-02-13T08:00:00.000000000Z",11.68,11.68,null,null,3,0.0,null,58,1.0,327.0,48868.71,996,2144.0,1.8,0.12,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T09:00:00.000000000Z",13.49,13.49,null,null,4,0.0,null,63,1.5,34.0,48757.86,995,2280.0,0.9,0.65,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T10:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,57,2.0,88.0,49968.57,995,2313.0,1.9,1.46,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T11:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,60,3.2,113.0,48167.29,995,2407.0,3.7,2.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T12:00:00.000000000Z",14.1,14.1,null,null,8,0.0,null,66,2.9,135.0,44592.0,994,2391.0,3.4,1.88,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T13:00:00.000000000Z",13.82,13.82,null,null,8,0.0,null,69,2.7,198.0,45458.71,994,2287.0,3.2,1.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T14:00:00.000000000Z",13.57,13.57,null,null,8,0.0,null,65,3.4,236.0,52437.63,993,2191.0,4.3,0.55,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T15:00:00.000000000Z",13.21,13.21,null,null,8,0.0,null,63,3.7,213.0,50709.38,993,2030.0,4.8,0.19,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T16:00:00.000000000Z",12.75,12.75,null,null,8,0.058,11.0,69,6.2,228.0,27942.0,993,1896.0,8.9,0.04,0.0,1596.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T17:00:00.000000000Z",11.47,11.47,null,null,10,0.691,11.0,77,6.8,237.0,10428.13,993,1657.0,10.0,0.0,0.1,1357.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T18:00:00.000000000Z",10.49,10.49,null,null,10,1.71,11.0,78,3.6,261.0,9577.38,993,1555.0,5.5,0.0,0.1,1255.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T19:00:00.000000000Z",10.06,10.06,null,null,10,1.479,11.0,81,2.8,346.0,15426.88,992,1611.0,4.0,0.0,0.0,1311.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T20:00:00.000000000Z",9.9,9.9,null,null,10,0.855,11.0,82,4.9,357.0,17743.88,991,1642.0,6.9,0.0,5.5,1342.0,null,9.76,9.76,null,null]
[3346,"imperia","2026-02-13T21:00:00.000000000Z",9.9,9.9,null,null,10,0.446,11.0,80,5.1,1.0,21530.88,990,1704.0,8.0,0.0,2.3,1404.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T22:00:00.000000000Z",9.87,9.87,null,null,10,0.655,11.0,76,5.2,357.0,15323.0,990,1558.0,8.2,0.0,5.5,1258.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-13T23:00:00.000000000Z",9.76,9.76,null,null,10,1.466,11.0,84,6.4,9.0,10298.88,989,1505.0,10.4,0.0,4.2,1205.0,null,9.42,9.42,null,null]
[3346,"imperia","2026-02-14T00:00:00.000000000Z",9.57,9.57,null,null,10,2.311,11.0,83,7.8,33.0,8256.0,989,1470.0,11.6,0.0,1.1,1170.0,null,9.41,9.41,null,null]
[3346,"imperia","2026-02-14T01:00:00.000000000Z",9.58,9.58,null,null,10,2.365,11.0,87,8.6,17.0,8034.38,989,1476.0,12.9,0.0,1.6,1176.0,null,8.48,8.48,null,null]
[3346,"imperia","2026-02-14T02:00:00.000000000Z",9.66,9.66,null,null,10,1.557,11.0,78,10.8,2.0,11366.86,988,1639.0,16.6,0.0,1.1,1339.0,null,9.39,9.39,null,null]
[3346,"imperia","2026-02-14T03:00:00.000000000Z",9.43,9.43,null,null,10,1.986,11.0,79,9.7,3.0,7973.29,988,1730.0,15.1,0.0,2.9,1430.0,null,9.28,9.28,null,null]
[3346,"imperia","2026-02-14T04:00:00.000000000Z",9.39,9.39,null,null,10,2.051,11.0,77,8.9,2.0,9498.0,988,1687.0,14.3,0.0,1.1,1387.0,null,9.26,9.26,null,null]
[3346,"imperia","2026-02-14T05:00:00.000000000Z",9.41,9.41,null,null,10,1.55,11.0,81,8.0,11.0,10973.57,988,1650.0,12.8,0.0,0.0,1350.0,null,8.95,8.95,null,null]
[3346,"imperia","2026-02-14T06:00:00.000000000Z",9.61,9.61,null,null,10,1.163,11.0,78,7.4,8.0,14202.0,988,1668.0,12.3,0.0,0.0,1368.0,null,9.35,9.35,null,null]
[3346,"imperia","2026-02-14T07:00:00.000000000Z",9.84,9.84,null,null,10,0.566,11.0,74,7.5,5.0,23384.71,989,1689.0,12.4,0.0,0.0,1389.0,null,9.79,9.79,null,null]
[3346,"imperia","2026-02-14T08:00:00.000000000Z",10.17,10.17,null,null,9,0.471,11.0,68,7.6,10.0,27610.57,989,1763.0,12.6,0.0,0.0,1463.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T09:00:00.000000000Z",10.65,10.65,null,null,9,0.286,11.0,57,7.9,16.0,26127.0,990,1808.0,12.1,0.03,0.0,1508.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T10:00:00.000000000Z",11.13,11.13,null,null,9,0.24,11.0,54,7.8,19.0,26200.14,991,1840.0,11.7,0.07,0.0,1540.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T11:00:00.000000000Z",11.47,11.47,null,null,8,0.163,11.0,57,7.8,25.0,27561.29,992,1805.0,11.2,0.17,4.2,1505.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T12:00:00.000000000Z",11.66,11.66,null,null,8,0.127,11.0,60,7.6,34.0,24236.43,992,1852.0,10.6,0.4,0.0,1552.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T13:00:00.000000000Z",11.83,11.83,null,null,8,0.066,11.0,63,7.0,39.0,43643.43,993,1851.0,9.6,0.4,0.0,1551.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T14:00:00.000000000Z",12.55,12.55,null,null,8,0.001,11.0,64,6.6,30.0,47283.86,993,1877.0,9.1,0.23,0.0,1577.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T15:00:00.000000000Z",12.36,12.36,null,null,8,0.004,null,63,6.3,24.0,45045.57,994,1793.0,9.1,0.1,0.0,1493.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T16:00:00.000000000Z",12.23,12.23,null,null,8,0.009,null,59,6.2,6.0,44829.14,995,1750.0,9.6,0.04,0.0,1450.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T17:00:00.000000000Z",11.88,11.88,null,null,8,0.007,null,58,6.6,3.0,45400.57,996,1775.0,10.3,0.0,0.0,1475.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T18:00:00.000000000Z",11.76,11.76,null,null,8,0.013,null,58,6.5,4.0,44372.43,997,1821.0,10.3,0.0,1.0,1521.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T19:00:00.000000000Z",11.87,11.87,null,null,8,0.014,null,58,6.1,1.0,47075.86,998,1809.0,9.7,0.0,4.2,1509.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T20:00:00.000000000Z",11.95,11.95,null,null,8,0.049,null,59,4.5,17.0,47553.0,999,1924.0,7.4,0.0,0.0,1624.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T21:00:00.000000000Z",11.86,11.86,null,null,8,0.004,11.0,63,3.4,38.0,46750.14,999,1946.0,6.1,0.0,1.5,1646.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T22:00:00.000000000Z",11.61,11.61,null,null,4,0.0,11.0,66,2.4,27.0,46589.71,1000,1939.0,4.3,0.0,0.0,1639.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-14T23:00:00.000000000Z",11.06,11.06,null,null,4,0.0,11.0,70,1.8,349.0,44708.43,1001,1931.0,2.6,0.0,0.0,1631.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T00:00:00.000000000Z",10.67,10.67,null,null,3,0.0,null,72,1.4,331.0,43923.57,1002,1919.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T01:00:00.000000000Z",10.07,10.07,null,null,3,0.0,null,73,1.3,318.0,44090.86,1002,1897.0,1.0,0.0,0.0,null,null,9.49,9.49,null,null]
[3346,"imperia","2026-02-15T02:00:00.000000000Z",10.19,10.19,null,null,1,0.0,null,75,1.8,302.0,45122.5,1003,1889.0,2.0,0.0,0.0,null,null,9.74,9.74,null,null]
[3346,"imperia","2026-02-15T03:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,75,1.2,305.0,45298.5,1003,1874.0,1.1,0.0,0.0,null,null,9.66,9.66,null,null]
[3346,"imperia","2026-02-15T04:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,76,1.4,325.0,44940.5,1004,1864.0,0.0,0.0,0.0,null,null,8.62,8.62,null,null]
[3346,"imperia","2026-02-15T05:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,72,1.5,354.0,45525.0,1004,1921.0,3.2,0.0,0.0,null,null,8.53,8.53,null,null]
[3346,"imperia","2026-02-15T06:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,69,2.6,359.0,48107.0,1005,1982.0,4.6,0.0,0.0,null,null,7.84,7.84,null,null]
[3346,"imperia","2026-02-15T07:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,67,2.5,7.0,48008.57,1006,1976.0,4.4,0.0,0.0,null,null,7.99,7.99,null,null]
[3346,"imperia","2026-02-15T08:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,66,2.1,18.0,48378.43,1007,1974.0,3.4,0.14,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T09:00:00.000000000Z",12.74,12.74,null,null,3,0.0,null,57,2.4,33.0,48489.71,1007,1952.0,3.7,0.71,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T10:00:00.000000000Z",13.96,13.96,null,null,3,0.0,null,52,2.0,57.0,50749.43,1008,1961.0,2.6,1.56,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T11:00:00.000000000Z",14.72,14.72,null,null,3,0.0,null,51,0.6,73.0,50709.0,1008,1972.0,0.7,2.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T12:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,57,2.3,200.0,49943.29,1008,1947.0,2.7,2.69,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T13:00:00.000000000Z",14.71,14.71,null,null,4,0.0,null,63,3.6,207.0,45031.57,1008,1887.0,4.4,2.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T14:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,63,4.8,214.0,49820.0,1008,1928.0,6.1,1.47,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T15:00:00.000000000Z",14.08,14.08,null,null,4,0.0,null,64,6.0,218.0,49723.7,1008,1977.0,8.1,0.72,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T16:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,58,7.1,228.0,49800.8,1008,2137.0,10.3,0.29,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T17:00:00.000000000Z",12.11,12.11,null,null,4,0.0,null,57,6.3,229.0,49926.2,1008,2251.0,9.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T18:00:00.000000000Z",11.46,11.46,null,null,3,0.0,null,62,5.2,229.0,50687.73,1008,2297.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T19:00:00.000000000Z",10.93,10.93,null,null,8,0.0,null,65,3.4,235.0,49237.09,1008,2333.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T20:00:00.000000000Z",10.61,10.61,null,null,8,0.0,null,69,0.9,267.0,48797.09,1008,2375.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-15T21:00:00.000000000Z",10.39,10.39,null,null,8,0.0,null,72,null,null,49456.55,1007,2505.0,1.7,0.0,0.0,null,null,8.89,8.89,null,null]
[3346,"imperia","2026-02-15T22:00:00.000000000Z",10.15,10.15,null,null,8,0.0,null,67,1.7,26.0,49785.64,1007,2541.0,3.4,0.0,0.0,null,null,8.52,8.52,null,null]
[3346,"imperia","2026-02-15T23:00:00.000000000Z",10.02,10.02,null,null,8,0.0,null,66,3.0,350.0,49860.91,1007,2534.0,4.1,0.0,0.0,null,null,8.14,8.14,null,null]
[3346,"imperia","2026-02-16T00:00:00.000000000Z",9.63,9.63,null,null,8,0.0,null,63,3.9,0.0,50296.55,1006,2574.0,6.4,0.0,0.0,null,null,8.74,8.74,null,null]
[3346,"imperia","2026-02-16T01:00:00.000000000Z",9.3,9.3,null,null,4,0.0,null,68,2.8,5.0,50797.09,1006,2611.0,5.3,0.0,0.0,null,null,8.9,8.9,null,null]
[3346,"imperia","2026-02-16T02:00:00.000000000Z",8.92,8.92,null,null,8,0.0,null,62,3.1,1.0,49907.8,1005,2560.0,5.5,0.0,0.0,null,null,8.99,8.99,null,null]
[3346,"imperia","2026-02-16T03:00:00.000000000Z",8.87,8.87,null,null,8,0.0,null,66,2.2,347.0,49876.8,1005,2586.0,3.9,0.0,0.0,null,null,8.28,8.28,null,null]
[3346,"imperia","2026-02-16T04:00:00.000000000Z",8.95,8.95,null,null,8,0.0,null,66,1.8,327.0,49913.5,1005,2538.0,2.4,0.0,0.0,null,null,8.28,8.28,null,null]
[3346,"imperia","2026-02-16T05:00:00.000000000Z",8.47,8.47,null,null,3,0.007,11.0,68,1.8,336.0,49697.8,1005,2481.0,2.5,0.0,3.1,2181.0,null,7.61,7.61,null,null]
[3346,"imperia","2026-02-16T06:00:00.000000000Z",7.98,7.98,null,null,3,0.0,null,73,1.9,317.0,49600.0,1005,2507.0,2.1,0.0,0.0,null,null,6.99,6.99,null,null]
[3346,"imperia","2026-02-16T07:00:00.000000000Z",8.07,8.07,null,null,4,0.0,null,75,0.9,320.0,41243.09,1004,2546.0,0.6,0.0,0.0,null,null,7.07,7.07,null,null]
[3346,"imperia","2026-02-16T08:00:00.000000000Z",9.78,9.78,null,null,4,0.0,null,74,1.2,301.0,41567.27,1004,2605.0,1.8,0.09,0.0,null,null,8.93,8.93,null,null]
[3346,"imperia","2026-02-16T09:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,65,2.1,257.0,44779.91,1003,2585.0,3.3,0.47,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T10:00:00.000000000Z",12.76,12.76,null,null,4,0.0,null,66,1.4,211.0,50296.91,1002,2496.0,2.2,0.36,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T11:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,65,1.4,222.0,50015.18,1001,2534.0,1.8,1.64,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T12:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,58,6.5,241.0,50178.45,999,2544.0,8.4,2.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T13:00:00.000000000Z",15.92,15.92,null,null,4,0.0,null,52,7.7,254.0,50843.45,998,2461.0,10.7,1.7,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T14:00:00.000000000Z",15.44,15.44,null,null,3,0.0,null,56,8.3,254.0,50430.25,998,2394.0,11.9,1.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T15:00:00.000000000Z",14.98,14.98,null,null,3,0.0,null,58,8.4,256.0,48483.25,998,2327.0,12.5,0.63,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T16:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,59,7.2,260.0,48028.0,999,2222.0,11.4,0.22,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T17:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,59,6.1,263.0,46185.0,999,2131.0,10.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T18:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,57,6.3,266.0,44053.0,1000,2063.0,10.5,0.0,0.0,1763.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T19:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,61,5.5,263.0,51148.0,1001,1999.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T20:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,64,4.9,271.0,53681.0,1001,1943.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-16T21:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,64,4.4,278.0,53786.5,1002,1911.0,6.8,0.0,0.0,null,null,9.89,9.89,null,null]
[3346,"imperia","2026-02-16T22:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,62,3.8,283.0,54876.5,1002,1894.0,5.1,0.0,0.0,null,null,9.12,9.12,null,null]
[3346,"imperia","2026-02-16T23:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,59,3.1,287.0,55709.25,1002,1881.0,3.6,0.0,0.0,null,null,8.8,8.8,null,null]
[3346,"imperia","2026-02-17T00:00:00.000000000Z",10.56,10.56,null,null,1,0.0,null,56,2.5,297.0,56776.75,1002,1866.0,2.2,0.0,0.0,null,null,8.83,8.83,null,null]
[3346,"imperia","2026-02-17T01:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,52,3.3,313.0,56484.75,1002,1866.0,3.9,0.0,0.0,null,null,8.7,8.7,null,null]
[3346,"imperia","2026-02-17T02:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,40,6.1,332.0,44213.63,1002,1889.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T03:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,39,6.9,332.0,48239.63,1003,1985.0,12.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T04:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,34,5.6,330.0,48499.25,1004,1871.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T05:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,49,3.0,334.0,47994.63,1005,1804.0,4.5,0.0,0.0,null,null,9.44,9.44,null,null]
[3346,"imperia","2026-02-17T06:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,55,2.3,319.0,51522.56,1005,1821.0,2.4,0.0,0.0,null,null,7.66,7.66,null,null]
[3346,"imperia","2026-02-17T07:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,57,2.4,313.0,51464.44,1006,1835.0,2.9,0.0,0.0,null,null,7.32,7.32,null,null]
[3346,"imperia","2026-02-17T08:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,58,2.5,314.0,51460.78,1007,1871.0,4.4,0.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T09:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,44,2.9,318.0,51921.33,1008,1916.0,5.5,0.85,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T10:00:00.000000000Z",14.87,14.87,null,null,1,0.0,null,27,2.4,301.0,51905.22,1008,1930.0,4.1,1.81,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T11:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,27,1.2,264.0,51918.11,1008,1878.0,1.8,2.68,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T12:00:00.000000000Z",16.24,16.24,null,null,1,0.0,null,30,1.3,190.0,51775.89,1008,1877.0,1.3,3.11,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T13:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,44,2.5,193.0,51538.44,1008,1872.0,3.2,2.9,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T14:00:00.000000000Z",16.59,16.59,null,null,1,0.0,null,46,2.9,205.0,51535.67,1009,1865.0,4.3,2.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T15:00:00.000000000Z",16.08,16.08,null,null,1,0.0,null,46,2.7,212.0,51321.78,1009,1878.0,4.8,1.2,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T16:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,50,0.9,241.0,50461.89,1009,1915.0,3.2,0.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T17:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,45,0.6,347.0,50235.22,1010,1934.0,1.3,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T18:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,48,1.0,3.0,49333.22,1010,1942.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T19:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,48,1.7,344.0,49969.44,1011,1940.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-17T20:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,56,2.0,339.0,50499.56,1011,1941.0,2.2,0.0,0.0,null,null,8.24,8.24,null,null]
[3346,"imperia","2026-02-17T21:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,52,1.5,352.0,50751.56,1011,1958.0,2.4,0.0,0.0,null,null,8.34,8.34,null,null]
[3346,"imperia","2026-02-17T22:00:00.000000000Z",9.54,9.54,null,null,3,0.0,null,49,2.1,339.0,50928.33,1012,2001.0,2.0,0.0,0.0,null,null,8.28,8.28,null,null]
[3346,"imperia","2026-02-17T23:00:00.000000000Z",9.21,9.21,null,null,3,0.0,null,50,1.9,350.0,50923.89,1012,2092.0,2.8,0.0,0.0,null,null,8.09,8.09,null,null]
[3346,"imperia","2026-02-18T00:00:00.000000000Z",8.81,8.81,null,null,3,0.0,null,48,1.7,1.0,51246.0,1012,2127.0,3.0,0.0,0.0,null,null,8.4,8.4,null,null]
[3346,"imperia","2026-02-18T01:00:00.000000000Z",8.4,8.4,null,null,3,0.0,null,53,1.2,7.0,51208.0,1012,2098.0,2.6,0.0,0.0,null,null,7.78,7.78,null,null]
[3346,"imperia","2026-02-18T02:00:00.000000000Z",9.32,9.32,null,null,3,0.0,null,52,3.0,357.0,47678.75,1012,2072.0,4.9,0.0,0.0,null,null,8.99,8.99,null,null]
[3346,"imperia","2026-02-18T03:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,54,4.1,355.0,47570.63,1011,2111.0,5.9,0.0,0.0,null,null,9.15,9.15,null,null]
[3346,"imperia","2026-02-18T04:00:00.000000000Z",8.93,8.93,null,null,4,0.0,null,53,3.8,350.0,47572.88,1011,2083.0,5.9,0.0,0.0,null,null,8.67,8.67,null,null]
[3346,"imperia","2026-02-18T05:00:00.000000000Z",8.81,8.81,null,null,4,0.0,null,52,3.2,350.0,47547.75,1012,2110.0,5.2,0.0,0.0,null,null,8.3,8.3,null,null]
[3346,"imperia","2026-02-18T06:00:00.000000000Z",8.85,8.85,null,null,4,0.0,null,51,2.8,343.0,47465.88,1012,2058.0,4.7,0.0,0.0,null,null,8.01,8.01,null,null]
[3346,"imperia","2026-02-18T07:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,50,2.6,342.0,47352.25,1012,2004.0,4.4,0.0,0.0,null,null,8.11,8.11,null,null]
[3346,"imperia","2026-02-18T08:00:00.000000000Z",10.59,10.59,null,null,8,0.0,null,53,2.4,349.0,47164.75,1012,1919.0,4.2,0.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T09:00:00.000000000Z",12.0,12.0,null,null,4,0.0,null,48,2.3,44.0,47227.25,1012,1854.0,3.9,0.66,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T10:00:00.000000000Z",13.0,13.0,null,null,3,0.0,null,42,3.6,60.0,45810.75,1012,1829.0,4.6,1.75,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T11:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,54,4.0,63.0,44793.25,1013,1897.0,5.0,2.53,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T12:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,62,3.2,65.0,44904.63,1012,2128.0,3.9,2.87,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T13:00:00.000000000Z",13.97,13.97,null,null,3,0.0,null,64,1.9,87.0,44925.88,1011,2311.0,2.2,2.71,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T14:00:00.000000000Z",13.85,13.85,null,null,4,0.008,null,64,1.4,179.0,42092.25,1011,2324.0,1.5,2.02,4.4,2024.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T15:00:00.000000000Z",13.45,13.45,null,null,4,0.01,null,68,2.6,199.0,41641.63,1011,2385.0,3.0,0.87,5.0,2085.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T16:00:00.000000000Z",12.93,12.93,null,null,3,0.0,null,73,2.1,185.0,41351.38,1011,2420.0,2.8,0.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T17:00:00.000000000Z",11.61,11.61,null,null,4,0.0,null,79,1.1,180.0,41191.75,1010,2436.0,1.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T18:00:00.000000000Z",11.09,11.09,null,null,4,0.0,null,79,0.6,191.0,40828.0,1010,2389.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-18T19:00:00.000000000Z",10.85,10.85,null,null,4,0.0,null,80,0.7,339.0,40020.5,1010,2277.0,0.5,0.0,0.0,null,null,9.77,9.77,null,null]
[3346,"imperia","2026-02-18T20:00:00.000000000Z",10.37,10.37,null,null,4,0.003,11.0,81,1.7,334.0,38326.13,1010,2170.0,1.4,0.0,0.2,1870.0,null,8.52,8.52,null,null]
[3346,"imperia","2026-02-18T21:00:00.000000000Z",10.5,10.5,null,null,8,0.013,11.0,80,1.3,309.0,31602.0,1010,1927.0,0.6,0.0,1.7,1627.0,null,7.93,7.93,null,null]
[3346,"imperia","2026-02-18T22:00:00.000000000Z",10.59,10.59,null,null,8,0.205,11.0,77,1.3,313.0,19259.5,1010,1870.0,1.0,0.0,23.0,1570.0,"P",8.22,8.22,null,null]
[3346,"imperia","2026-02-18T23:00:00.000000000Z",10.62,10.62,null,null,10,0.439,11.0,79,1.4,323.0,13744.75,1009,1938.0,1.0,0.0,21.4,1638.0,null,8.11,8.11,null,null]
[3346,"imperia","2026-02-19T00:00:00.000000000Z",10.56,10.56,null,null,10,0.809,11.0,82,1.9,338.0,12859.38,1007,2063.0,2.0,0.0,16.6,1763.0,null,8.05,8.05,null,null]
[3346,"imperia","2026-02-19T01:00:00.000000000Z",10.24,10.24,null,null,10,1.331,11.0,89,2.5,12.0,11294.13,1006,2086.0,2.8,0.0,22.6,1786.0,null,8.2,8.2,null,null]
[3346,"imperia","2026-02-19T02:00:00.000000000Z",10.44,10.44,null,null,10,2.677,11.0,93,3.0,16.0,7933.43,1004,2016.0,4.4,0.0,21.4,1716.0,null,9.19,9.19,null,null]
[3346,"imperia","2026-02-19T03:00:00.000000000Z",11.0,11.0,null,null,10,2.626,11.0,92,2.6,28.0,12733.86,1003,1904.0,4.2,0.0,18.8,1604.0,null,8.9,8.9,null,null]
[3346,"imperia","2026-02-19T04:00:00.000000000Z",11.4,11.4,null,null,10,2.347,11.0,93,3.4,12.0,9793.43,1001,2002.0,5.5,0.0,24.5,1702.0,null,8.82,8.82,null,null]
[3346,"imperia","2026-02-19T05:00:00.000000000Z",11.37,11.37,null,null,10,3.146,11.0,88,5.3,29.0,10937.29,1000,2015.0,7.6,0.0,29.6,1715.0,null,8.73,8.73,null,null]
[3346,"imperia","2026-02-19T06:00:00.000000000Z",10.35,10.35,null,null,10,1.354,11.0,85,4.6,33.0,18706.29,999,2002.0,7.0,0.0,25.5,1702.0,null,8.99,8.99,null,null]
[3346,"imperia","2026-02-19T07:00:00.000000000Z",9.78,9.78,null,null,9,0.586,11.0,82,1.0,347.0,26173.0,1000,1704.0,2.5,0.0,16.7,1404.0,null,9.07,9.07,null,null]
[3346,"imperia","2026-02-19T08:00:00.000000000Z",10.03,10.03,null,null,10,0.501,11.0,84,0.8,321.0,26863.71,1000,1655.0,1.6,0.01,19.2,1355.0,null,9.36,9.36,null,null]
[3346,"imperia","2026-02-19T09:00:00.000000000Z",10.35,10.35,null,null,5,0.346,11.0,82,null,null,32022.71,1000,1774.0,0.9,0.25,43.8,1474.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T10:00:00.000000000Z",10.94,10.94,null,null,4,0.039,11.0,78,1.5,169.0,34376.71,1001,1930.0,1.7,1.12,10.0,1630.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T11:00:00.000000000Z",11.56,11.56,null,null,3,0.001,11.0,73,2.8,137.0,34424.86,1001,1990.0,3.2,1.78,1.4,1690.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T12:00:00.000000000Z",12.01,12.01,null,null,4,0.001,11.0,76,2.7,149.0,35319.29,1000,2054.0,3.3,1.91,0.3,1754.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T13:00:00.000000000Z",12.33,12.33,null,null,4,0.0,11.0,78,null,null,35639.86,1000,2008.0,0.9,1.48,0.0,1708.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T14:00:00.000000000Z",12.65,12.65,null,null,8,0.0,null,76,2.2,114.0,37679.4,1000,1965.0,2.3,1.96,0.0,1665.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T15:00:00.000000000Z",12.6,12.6,null,null,8,0.0,null,76,1.9,81.0,37707.2,1000,1988.0,2.0,0.89,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T16:00:00.000000000Z",12.28,12.28,null,null,8,0.0,null,80,1.8,56.0,37296.4,1000,1994.0,2.0,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T17:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,87,1.3,27.0,36322.6,1000,2002.0,1.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-19T18:00:00.000000000Z",10.62,10.62,null,null,4,0.0,null,88,1.0,12.0,34716.17,1001,2038.0,0.5,0.0,0.0,null,null,9.37,9.37,null,null]
[3346,"imperia","2026-02-19T19:00:00.000000000Z",10.39,10.39,null,null,4,0.0,null,87,1.5,309.0,34576.83,1001,2086.0,0.9,0.0,0.0,null,null,8.79,8.79,null,null]
[3346,"imperia","2026-02-19T20:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,85,1.6,323.0,33959.0,1001,2093.0,0.9,0.0,0.0,null,null,8.22,8.22,null,null]
[3346,"imperia","2026-02-19T21:00:00.000000000Z",9.58,9.58,null,null,4,0.0,null,85,2.6,18.0,33967.33,1002,2099.0,3.5,0.0,0.0,null,null,7.75,7.75,null,null]
[3346,"imperia","2026-02-19T22:00:00.000000000Z",9.39,9.39,null,null,8,0.0,11.0,87,2.1,42.0,34882.0,1002,2103.0,3.5,0.0,0.0,1803.0,null,7.49,7.49,null,null]
[3346,"imperia","2026-02-19T23:00:00.000000000Z",9.39,9.39,null,null,8,0.0,null,78,1.5,16.0,35982.33,1002,2064.0,2.7,0.0,0.0,null,null,7.69,7.69,null,null]
[3346,"imperia","2026-02-20T00:00:00.000000000Z",9.36,9.36,null,null,8,0.0,null,73,1.6,2.0,36940.5,1003,2048.0,2.3,0.0,0.0,null,null,7.52,7.52,null,null]
[3346,"imperia","2026-02-20T01:00:00.000000000Z",8.87,8.87,null,null,4,0.0,null,70,0.9,347.0,37444.83,1004,1996.0,0.7,0.0,0.0,null,null,7.47,7.47,null,null]
[3346,"imperia","2026-02-20T02:00:00.000000000Z",8.56,8.56,null,null,4,0.0,null,76,1.7,334.0,42611.27,1005,2034.0,2.3,0.0,0.0,null,null,8.03,8.03,null,null]
[3346,"imperia","2026-02-20T03:00:00.000000000Z",8.48,8.48,null,null,3,0.0,null,72,1.1,314.0,42921.09,1005,2028.0,1.4,0.0,0.0,null,null,7.61,7.61,null,null]
[3346,"imperia","2026-02-20T04:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,70,1.4,296.0,43262.09,1006,2070.0,1.9,0.0,0.0,null,null,7.43,7.43,null,null]
[3346,"imperia","2026-02-20T05:00:00.000000000Z",8.53,8.53,null,null,1,0.0,null,69,1.7,297.0,43422.64,1006,2161.0,2.4,0.0,0.0,null,null,7.1,7.1,null,null]
[3346,"imperia","2026-02-20T06:00:00.000000000Z",8.57,8.57,null,null,1,0.0,null,66,1.3,289.0,43358.09,1007,2155.0,2.0,0.0,0.0,null,null,7.14,7.14,null,null]
[3346,"imperia","2026-02-20T07:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,65,1.6,292.0,43369.82,1008,2151.0,2.5,0.0,0.0,null,null,7.81,7.81,null,null]
[3346,"imperia","2026-02-20T08:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,66,1.8,292.0,43449.18,1009,2178.0,2.9,0.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T09:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,65,2.0,267.0,43948.82,1010,2234.0,3.1,0.86,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T10:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,47,1.4,224.0,44443.18,1011,2244.0,2.1,1.83,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T11:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,45,2.5,212.0,44492.91,1012,2195.0,3.1,2.69,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T12:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,46,2.7,218.0,44165.91,1012,2200.0,3.8,3.09,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T13:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,48,2.3,203.0,43909.82,1012,2213.0,3.3,2.9,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T14:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,51,2.4,201.0,43861.64,1012,2308.0,3.1,2.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T15:00:00.000000000Z",16.98,16.98,null,null,1,0.0,null,57,2.3,228.0,43850.82,1013,2352.0,3.4,1.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T16:00:00.000000000Z",16.28,16.28,null,null,3,0.0,null,63,1.2,263.0,43562.27,1013,2386.0,2.7,0.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T17:00:00.000000000Z",14.66,14.66,null,null,3,0.0,null,61,null,null,43490.18,1015,2401.0,1.6,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T18:00:00.000000000Z",13.63,13.63,null,null,3,0.0,null,55,null,null,43655.82,1016,2369.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T19:00:00.000000000Z",12.97,12.97,null,null,3,0.0,null,53,1.3,356.0,43975.64,1017,2322.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T20:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,54,1.7,355.0,44085.55,1018,2313.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T21:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,56,2.2,357.0,44091.45,1019,2269.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T22:00:00.000000000Z",11.79,11.79,null,null,1,0.0,null,55,3.0,5.0,44230.91,1019,2261.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-20T23:00:00.000000000Z",11.48,11.48,null,null,3,0.0,null,56,3.8,20.0,44035.09,1020,2291.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T00:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,67,3.5,28.0,43703.73,1021,2284.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T01:00:00.000000000Z",10.36,10.36,null,null,1,0.0,null,73,2.7,26.0,36574.0,1022,2276.0,5.2,0.0,0.0,null,null,9.79,9.79,null,null]
[3346,"imperia","2026-02-21T02:00:00.000000000Z",10.67,10.67,null,null,3,0.0,null,71,2.5,30.0,43754.45,1021,2327.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T03:00:00.000000000Z",10.12,10.12,null,null,3,0.0,null,70,1.7,14.0,43720.64,1021,2323.0,3.7,0.0,0.0,null,null,9.99,9.99,null,null]
[3346,"imperia","2026-02-21T04:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,71,1.8,359.0,43572.36,1021,2362.0,3.2,0.0,0.0,null,null,9.55,9.55,null,null]
[3346,"imperia","2026-02-21T05:00:00.000000000Z",9.5,9.5,null,null,1,0.0,null,75,2.4,345.0,43340.36,1022,2386.0,3.4,0.0,0.0,null,null,8.71,8.71,null,null]
[3346,"imperia","2026-02-21T06:00:00.000000000Z",9.26,9.26,null,null,3,0.0,null,78,2.2,345.0,43343.73,1022,2381.0,3.2,0.0,0.0,null,null,8.44,8.44,null,null]
[3346,"imperia","2026-02-21T07:00:00.000000000Z",9.7,9.7,null,null,3,0.0,null,77,1.8,345.0,43307.73,1023,2393.0,2.3,0.0,0.0,null,null,8.92,8.92,null,null]
[3346,"imperia","2026-02-21T08:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,76,1.8,355.0,43471.73,1024,2425.0,2.5,0.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T09:00:00.000000000Z",12.79,12.79,null,null,3,0.0,null,70,1.1,24.0,43685.91,1024,2451.0,1.5,0.75,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T10:00:00.000000000Z",13.77,13.77,null,null,3,0.0,null,67,0.9,99.0,43801.18,1024,2472.0,1.0,1.75,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T11:00:00.000000000Z",14.24,14.24,null,null,3,0.0,null,68,1.5,126.0,43570.55,1024,2507.0,1.7,2.44,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T12:00:00.000000000Z",14.54,14.54,null,null,3,0.0,null,70,1.6,134.0,43265.64,1024,2555.0,1.8,2.71,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T13:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,71,1.6,154.0,43364.64,1023,2594.0,1.7,2.69,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T14:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,68,1.4,169.0,43418.55,1023,2615.0,1.5,2.11,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T15:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,66,1.6,200.0,43349.82,1023,2649.0,1.9,1.18,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T16:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,66,1.8,220.0,43162.82,1023,2699.0,2.4,0.39,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T17:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,76,1.7,238.0,42316.0,1023,2724.0,2.9,0.03,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T18:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,81,1.4,272.0,41805.55,1024,2711.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T19:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,81,1.2,298.0,40815.82,1024,2721.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-21T20:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,82,1.5,326.0,40843.55,1024,2725.0,1.2,0.0,0.0,null,null,9.59,9.59,null,null]
[3346,"imperia","2026-02-21T21:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,82,1.4,326.0,40866.82,1025,2790.0,1.0,0.0,0.0,null,null,8.89,8.89,null,null]
[3346,"imperia","2026-02-21T22:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,81,1.0,318.0,41659.73,1025,2815.0,0.5,0.0,0.0,null,null,8.42,8.42,null,null]
[3346,"imperia","2026-02-21T23:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,78,0.9,301.0,42000.0,1026,2843.0,1.4,0.0,0.0,null,null,8.44,8.44,null,null]
[3346,"imperia","2026-02-22T00:00:00.000000000Z",10.19,10.19,null,null,1,0.0,null,77,0.8,301.0,42187.27,1025,2897.0,1.5,0.0,0.0,null,null,8.24,8.24,null,null]
[3346,"imperia","2026-02-22T01:00:00.000000000Z",9.9,9.9,null,null,3,0.0,null,76,0.8,303.0,34422.71,1025,2970.0,1.4,0.0,0.0,null,null,8.18,8.18,null,null]
[3346,"imperia","2026-02-22T02:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,76,0.8,311.0,42389.18,1025,3024.0,1.0,0.0,0.0,null,null,8.8,8.8,null,null]
[3346,"imperia","2026-02-22T03:00:00.000000000Z",9.67,9.67,null,null,3,0.0,null,74,0.5,311.0,42560.91,1025,3049.0,1.1,0.0,0.0,null,null,8.48,8.48,null,null]
[3346,"imperia","2026-02-22T04:00:00.000000000Z",9.24,9.24,null,null,4,0.0,null,70,0.8,346.0,42496.82,1025,3107.0,0.0,0.0,0.0,null,null,8.65,8.65,null,null]
[3346,"imperia","2026-02-22T05:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,63,0.9,350.0,41827.09,1025,3110.0,0.6,0.0,0.0,null,null,8.98,8.98,null,null]
[3346,"imperia","2026-02-22T06:00:00.000000000Z",8.84,8.84,null,null,3,0.0,null,63,1.3,18.0,39347.0,1025,3111.0,1.3,0.0,0.0,null,null,9.22,9.22,null,null]
[3346,"imperia","2026-02-22T07:00:00.000000000Z",9.36,9.36,null,null,3,0.0,null,66,1.8,27.0,35155.0,1026,3127.0,2.3,0.0,0.0,null,null,9.64,9.64,null,null]
[3346,"imperia","2026-02-22T08:00:00.000000000Z",10.74,10.74,null,null,4,0.0,null,69,2.0,24.0,35866.91,1026,3159.0,2.2,0.16,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T09:00:00.000000000Z",11.81,11.81,null,null,4,0.0,null,76,1.7,51.0,36917.45,1027,3164.0,2.0,0.72,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T10:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,80,1.8,85.0,29006.55,1027,3176.0,2.0,1.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T11:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,79,1.8,111.0,26925.45,1027,3204.0,2.0,2.38,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T12:00:00.000000000Z",13.27,13.27,null,null,3,0.001,null,80,2.4,136.0,25998.0,1026,3236.0,2.8,2.79,0.0,2936.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T13:00:00.000000000Z",13.4,13.4,null,null,4,0.001,null,82,2.5,155.0,24168.36,1025,3272.0,2.9,2.61,0.0,2972.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T14:00:00.000000000Z",12.95,12.95,null,null,4,0.001,11.0,82,2.1,155.0,33736.71,1025,3296.0,2.5,1.75,0.7,2996.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T15:00:00.000000000Z",12.68,12.68,null,null,4,0.001,11.0,83,1.4,169.0,29570.29,1025,3316.0,1.6,0.91,0.0,3016.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T16:00:00.000000000Z",12.21,12.21,null,null,4,0.001,11.0,84,0.8,181.0,27460.57,1024,3332.0,0.9,0.27,0.0,3032.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T17:00:00.000000000Z",11.48,11.48,null,null,4,0.001,null,90,null,null,26053.71,1024,3383.0,0.0,0.02,0.0,3083.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-22T18:00:00.000000000Z",11.05,11.05,null,null,8,0.001,null,91,1.3,12.0,25659.43,1024,3417.0,1.3,0.0,0.0,3117.0,null,9.91,9.91,null,null]
[3346,"imperia","2026-02-22T19:00:00.000000000Z",10.86,10.86,null,null,8,0.003,11.0,93,2.6,10.0,24099.86,1024,3457.0,3.2,0.0,0.0,3157.0,null,9.47,9.47,null,null]
[3346,"imperia","2026-02-22T20:00:00.000000000Z",10.67,10.67,null,null,8,0.004,11.0,94,3.4,1.0,22915.14,1024,3471.0,4.3,0.0,0.0,3171.0,null,9.08,9.08,null,null]
[3346,"imperia","2026-02-22T21:00:00.000000000Z",10.54,10.54,null,null,8,0.004,null,93,3.2,349.0,23886.14,1023,3477.0,3.9,0.0,0.0,3177.0,null,8.96,8.96,null,null]
[3346,"imperia","2026-02-22T22:00:00.000000000Z",10.4,10.4,null,null,8,0.004,11.0,93,2.8,347.0,25632.43,1023,3479.0,3.5,0.0,0.0,3179.0,null,8.95,8.95,null,null]
[3346,"imperia","2026-02-22T23:00:00.000000000Z",10.21,10.21,null,null,8,0.006,11.0,94,2.8,350.0,26617.86,1023,3484.0,3.7,0.0,0.0,3184.0,null,8.93,8.93,null,null]
[3346,"imperia","2026-02-23T00:00:00.000000000Z",10.17,10.17,null,null,8,0.007,11.0,92,3.1,357.0,27335.57,1022,3484.0,4.3,0.0,0.0,3184.0,null,9.11,9.11,null,null]
[3346,"imperia","2026-02-23T01:00:00.000000000Z",10.29,10.29,null,null,8,0.004,11.0,91,3.4,1.0,28693.86,1021,3477.0,4.9,0.0,0.0,3177.0,null,9.31,9.31,null,null]
[3346,"imperia","2026-02-23T02:00:00.000000000Z",10.34,10.34,null,null,8,0.005,11.0,93,3.3,359.0,21299.75,1021,3433.0,4.9,0.0,0.0,3133.0,null,9.55,9.55,null,null]
[3346,"imperia","2026-02-23T03:00:00.000000000Z",10.38,10.38,null,null,8,0.003,11.0,92,3.1,354.0,23390.0,1020,3398.0,4.5,0.0,0.0,3098.0,null,9.7,9.7,null,null]
[3346,"imperia","2026-02-23T04:00:00.000000000Z",10.38,10.38,null,null,8,0.003,11.0,90,3.0,351.0,20370.5,1020,3364.0,4.3,0.0,0.0,3064.0,null,9.83,9.83,null,null]
[3346,"imperia","2026-02-23T05:00:00.000000000Z",10.35,10.35,null,null,8,0.003,11.0,89,3.1,352.0,20366.0,1020,3312.0,4.7,0.0,0.0,3012.0,null,9.99,9.99,null,null]
[3346,"imperia","2026-02-23T06:00:00.000000000Z",10.32,10.32,null,null,4,0.003,11.0,89,3.2,359.0,20899.75,1020,3278.0,4.9,0.0,0.0,2978.0,null,9.73,9.73,null,null]
[3346,"imperia","2026-02-23T07:00:00.000000000Z",10.6,10.6,null,null,4,0.003,null,87,3.1,355.0,20780.75,1020,3256.0,4.8,0.0,0.0,2956.0,null,9.85,9.85,null,null]
[3346,"imperia","2026-02-23T08:00:00.000000000Z",11.44,11.44,null,null,4,0.003,11.0,83,3.3,2.0,20511.0,1020,3226.0,5.0,0.1,0.0,2926.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T09:00:00.000000000Z",12.32,12.32,null,null,4,0.003,null,78,3.3,19.0,24132.25,1020,3189.0,4.3,0.6,0.0,2889.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T10:00:00.000000000Z",13.03,13.03,null,null,4,0.005,11.0,76,4.0,46.0,27521.0,1020,3171.0,5.0,1.42,0.0,2871.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T11:00:00.000000000Z",13.47,13.47,null,null,4,0.003,11.0,78,4.3,53.0,39456.5,1020,3156.0,5.4,1.59,0.0,2856.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T12:00:00.000000000Z",13.78,13.78,null,null,3,0.005,null,76,4.2,55.0,33546.25,1020,3132.0,5.3,2.26,0.0,2832.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T13:00:00.000000000Z",14.0,14.0,null,null,3,0.008,null,76,4.1,58.0,30894.25,1019,3112.0,5.0,2.46,0.0,2812.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T14:00:00.000000000Z",14.29,14.29,null,null,3,0.0,11.0,81,4.0,70.0,34190.57,1020,3048.0,5.0,1.55,0.0,2748.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T15:00:00.000000000Z",13.96,13.96,null,null,3,0.0,11.0,83,3.4,70.0,32897.43,1019,3071.0,4.3,1.04,0.0,2771.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T16:00:00.000000000Z",13.42,13.42,null,null,4,0.001,null,84,2.7,61.0,31641.86,1019,3097.0,3.5,0.36,0.0,2797.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T17:00:00.000000000Z",12.55,12.55,null,null,3,0.001,11.0,90,2.3,48.0,30064.0,1019,3122.0,3.6,0.03,0.0,2822.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T18:00:00.000000000Z",12.12,12.12,null,null,4,0.001,null,92,2.7,24.0,29699.14,1019,3168.0,4.2,0.0,0.0,2868.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T19:00:00.000000000Z",11.83,11.83,null,null,4,0.001,null,92,2.6,14.0,28674.14,1019,3183.0,4.0,0.0,0.0,2883.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T20:00:00.000000000Z",11.59,11.59,null,null,4,0.003,null,91,2.5,6.0,28392.0,1019,3267.0,3.9,0.0,0.0,2967.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T21:00:00.000000000Z",11.43,11.43,null,null,4,0.001,null,91,2.5,6.0,28038.14,1019,3283.0,4.1,0.0,0.0,2983.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T22:00:00.000000000Z",11.25,11.25,null,null,4,0.003,null,91,2.2,360.0,28566.29,1020,3306.0,3.8,0.0,0.0,3006.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-23T23:00:00.000000000Z",11.0,11.0,null,null,4,0.001,11.0,91,2.3,357.0,30408.86,1019,3333.0,3.9,0.0,0.0,3033.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T00:00:00.000000000Z",10.76,10.76,null,null,4,0.003,null,91,2.3,1.0,30903.14,1019,3342.0,3.9,0.0,0.0,3042.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T01:00:00.000000000Z",10.55,10.55,null,null,4,0.001,null,88,2.1,359.0,31602.43,1019,3345.0,3.7,0.0,0.0,3045.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T02:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,89,1.7,346.0,28896.29,1019,3369.0,2.5,0.0,0.0,null,null,9.87,9.87,null,null]
[3346,"imperia","2026-02-24T03:00:00.000000000Z",10.39,10.39,null,null,4,0.001,null,86,1.4,353.0,28486.57,1019,3386.0,2.2,0.0,0.0,3086.0,null,9.91,9.91,null,null]
[3346,"imperia","2026-02-24T04:00:00.000000000Z",10.25,10.25,null,null,4,0.001,11.0,86,1.8,15.0,26803.14,1019,3397.0,3.0,0.0,0.0,3097.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T05:00:00.000000000Z",10.0,10.0,null,null,4,0.001,11.0,86,1.6,28.0,28245.29,1019,3402.0,2.7,0.0,0.0,3102.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T06:00:00.000000000Z",9.81,9.81,null,null,4,0.001,11.0,85,1.7,38.0,23141.57,1019,3402.0,2.8,0.0,0.0,3102.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T07:00:00.000000000Z",10.24,10.24,null,null,4,0.001,11.0,86,1.7,44.0,22557.29,1019,3396.0,2.6,0.0,0.0,3096.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T08:00:00.000000000Z",11.01,11.01,null,null,4,0.003,11.0,90,1.5,54.0,22996.86,1019,3370.0,1.8,0.07,0.0,3070.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T09:00:00.000000000Z",11.71,11.71,null,null,4,0.004,11.0,88,1.6,64.0,23367.14,1019,3327.0,1.9,0.39,0.1,3027.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T10:00:00.000000000Z",12.22,12.22,null,null,3,0.004,11.0,85,2.1,72.0,25629.71,1019,3306.0,2.4,0.95,0.0,3006.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T11:00:00.000000000Z",12.64,12.64,null,null,4,0.004,null,81,2.1,78.0,30744.57,1019,3285.0,2.4,1.97,0.0,2985.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T12:00:00.000000000Z",12.9,12.9,null,null,3,0.004,null,79,2.1,97.0,31852.29,1019,3278.0,2.3,2.39,0.0,2978.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T13:00:00.000000000Z",12.98,12.98,null,null,3,0.003,null,80,2.2,103.0,30897.43,1019,3277.0,2.5,2.6,0.0,2977.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T14:00:00.000000000Z",13.64,13.64,null,null,3,0.0,null,81,1.8,108.0,33408.57,1018,3277.0,2.0,2.05,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T15:00:00.000000000Z",13.41,13.41,null,null,3,0.0,null,82,1.4,116.0,33138.0,1018,3286.0,1.5,1.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T16:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,84,1.2,106.0,33263.29,1019,3293.0,1.3,0.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T17:00:00.000000000Z",12.42,12.42,null,null,4,0.001,null,90,0.9,78.0,33190.14,1019,3279.0,1.2,0.04,0.0,2979.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T18:00:00.000000000Z",11.98,11.98,null,null,8,0.001,null,92,1.1,42.0,32690.29,1020,3246.0,1.3,0.0,0.0,2946.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T19:00:00.000000000Z",11.94,11.94,null,null,8,0.001,11.0,92,1.5,1.0,32491.29,1020,3210.0,1.6,0.0,0.0,2910.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T20:00:00.000000000Z",11.83,11.83,null,null,4,0.001,null,92,1.6,349.0,30146.43,1020,3189.0,1.5,0.0,0.0,2889.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T21:00:00.000000000Z",11.78,11.78,null,null,4,0.001,null,91,1.6,351.0,30412.29,1021,3174.0,1.5,0.0,0.0,2874.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T22:00:00.000000000Z",11.57,11.57,null,null,4,0.001,null,90,1.3,350.0,30235.0,1021,3147.0,1.1,0.0,0.0,2847.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-24T23:00:00.000000000Z",11.38,11.38,null,null,4,0.003,null,89,1.2,354.0,29339.14,1022,3131.0,1.0,0.0,0.0,2831.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T00:00:00.000000000Z",11.31,11.31,null,null,4,0.003,null,88,1.3,6.0,30394.0,1022,3124.0,1.4,0.0,0.0,2824.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T01:00:00.000000000Z",11.06,11.06,null,null,4,0.003,null,86,1.4,15.0,31713.71,1022,3100.0,1.8,0.0,0.0,2800.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T02:00:00.000000000Z",10.68,10.68,null,null,3,0.0,null,90,1.0,342.0,30467.71,1022,3155.0,0.7,0.0,0.0,2855.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T03:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,88,0.8,358.0,32191.0,1022,3132.0,1.2,0.0,0.0,null,null,9.71,9.71,null,null]
[3346,"imperia","2026-02-25T04:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,88,0.9,13.0,31282.86,1022,3119.0,1.6,0.0,0.0,null,null,9.48,9.48,null,null]
[3346,"imperia","2026-02-25T05:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,87,0.5,32.0,31443.86,1023,3103.0,0.8,0.0,0.0,null,null,9.34,9.34,null,null]
[3346,"imperia","2026-02-25T06:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,86,0.6,330.0,31193.0,1023,3089.0,0.6,0.0,0.0,null,null,9.2,9.2,null,null]
[3346,"imperia","2026-02-25T07:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,84,0.6,329.0,31045.57,1024,3093.0,0.7,0.01,0.0,null,null,9.99,9.99,null,null]
[3346,"imperia","2026-02-25T08:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,82,0.6,23.0,32592.43,1024,3102.0,0.0,0.23,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T09:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,86,0.9,88.0,33831.43,1024,3133.0,0.8,0.93,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T10:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,85,1.2,117.0,33746.14,1024,3174.0,1.2,1.84,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T11:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,84,1.4,131.0,34015.14,1024,3203.0,1.5,2.69,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T12:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,80,1.6,122.0,35436.29,1024,3206.0,1.7,3.1,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T13:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,77,2.0,112.0,35643.86,1024,3197.0,2.3,2.9,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T14:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,74,1.8,117.0,33546.43,1024,3202.0,2.1,2.15,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T15:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,75,1.6,126.0,33940.57,1024,3187.0,2.0,1.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T16:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,77,1.0,122.0,33656.71,1024,3170.0,1.6,0.41,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T17:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,85,null,null,32841.14,1025,3157.0,1.5,0.04,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T18:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,85,0.7,55.0,32225.86,1025,3147.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T19:00:00.000000000Z",12.1,12.1,null,null,1,0.0,null,86,0.9,54.0,31432.29,1025,3135.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T20:00:00.000000000Z",11.76,11.76,null,null,1,0.0,null,87,0.8,52.0,32604.29,1026,3117.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T21:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,88,0.6,22.0,32380.57,1026,3100.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T22:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,85,0.9,347.0,32444.86,1026,3093.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-25T23:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,84,1.0,334.0,32415.86,1026,3092.0,1.4,0.0,0.0,null,null,9.99,9.99,null,null]
[3346,"imperia","2026-02-26T00:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,82,1.0,333.0,32973.57,1026,3082.0,1.5,0.0,0.0,null,null,9.95,9.95,null,null]
[3346,"imperia","2026-02-26T01:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,80,0.9,333.0,33678.71,1026,3093.0,1.4,0.0,0.0,null,null,9.89,9.89,null,null]
[3346,"imperia","2026-02-26T02:00:00.000000000Z",10.67,10.67,null,null,1,0.0,null,78,0.8,330.0,33487.86,1026,3102.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T03:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,77,0.8,320.0,33789.71,1026,3110.0,0.0,0.0,0.0,null,null,9.82,9.82,null,null]
[3346,"imperia","2026-02-26T04:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,76,0.7,320.0,31873.71,1027,3122.0,0.5,0.0,0.0,null,null,9.66,9.66,null,null]
[3346,"imperia","2026-02-26T05:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,76,0.7,315.0,33725.29,1027,3147.0,0.5,0.0,0.0,null,null,9.45,9.45,null,null]
[3346,"imperia","2026-02-26T06:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,75,0.8,311.0,33705.43,1027,3161.0,0.0,0.0,0.0,null,null,9.27,9.27,null,null]
[3346,"imperia","2026-02-26T07:00:00.000000000Z",10.59,10.59,null,null,1,0.0,null,74,0.8,317.0,34307.86,1027,3173.0,0.6,0.01,0.0,null,null,9.92,9.92,null,null]
[3346,"imperia","2026-02-26T08:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,75,0.8,326.0,35020.71,1028,3188.0,1.0,0.25,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T09:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,68,0.9,54.0,36277.14,1028,3208.0,1.2,0.99,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T10:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,68,1.5,96.0,36290.29,1028,3238.0,1.7,2.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T11:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,70,1.9,111.0,36087.14,1028,3259.0,2.2,2.87,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T12:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,74,1.9,123.0,35607.14,1028,3271.0,2.2,3.27,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T13:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,77,1.6,143.0,35340.71,1027,3291.0,1.7,3.06,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T14:00:00.000000000Z",14.62,14.62,null,null,3,0.0,null,79,1.6,160.0,34784.0,1027,3302.0,1.8,2.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T15:00:00.000000000Z",14.35,14.35,null,null,3,0.0,null,80,1.5,176.0,33976.71,1027,3294.0,1.7,1.33,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T16:00:00.000000000Z",13.9,13.9,null,null,3,0.0,null,79,1.0,194.0,32448.43,1027,3293.0,1.1,0.46,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T17:00:00.000000000Z",13.03,13.03,null,null,3,0.0,null,85,0.7,221.0,31517.86,1027,3295.0,1.1,0.04,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T18:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,86,0.6,254.0,31383.14,1027,3291.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T19:00:00.000000000Z",12.1,12.1,null,null,3,0.0,null,87,null,null,31465.57,1027,3296.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T20:00:00.000000000Z",11.77,11.77,null,null,3,0.0,null,88,null,null,31600.0,1027,3288.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T21:00:00.000000000Z",11.39,11.39,null,null,3,0.0,null,87,0.6,314.0,30877.71,1027,3277.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T22:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,86,0.7,317.0,29014.29,1028,3270.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-26T23:00:00.000000000Z",11.06,11.06,null,null,3,0.0,null,85,0.7,324.0,29164.0,1028,3250.0,0.0,0.0,0.0,null,null,9.89,9.89,null,null]
[3346,"imperia","2026-02-27T00:00:00.000000000Z",10.9,10.9,null,null,3,0.0,null,84,0.7,336.0,30469.0,1027,3228.0,0.0,0.0,0.0,null,null,9.67,9.67,null,null]
[3346,"imperia","2026-02-27T01:00:00.000000000Z",10.6,10.6,null,null,3,0.0,null,84,0.8,342.0,30477.71,1027,3222.0,0.6,0.0,0.0,null,null,9.35,9.35,null,null]
[3346,"imperia","2026-02-27T02:00:00.000000000Z",10.66,10.66,null,null,3,0.0,null,84,0.7,349.0,33130.86,1027,3201.0,0.0,0.0,0.0,null,null,9.99,9.99,null,null]
[3346,"imperia","2026-02-27T03:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,82,0.6,331.0,33032.71,1027,3187.0,0.0,0.0,0.0,null,null,9.58,9.58,null,null]
[3346,"imperia","2026-02-27T04:00:00.000000000Z",10.18,10.18,null,null,3,0.0,null,83,0.7,314.0,30388.14,1027,3181.0,0.8,0.0,0.0,null,null,8.9,8.9,null,null]
[3346,"imperia","2026-02-27T05:00:00.000000000Z",10.01,10.01,null,null,4,0.0,null,85,0.8,304.0,27227.29,1027,3172.0,1.3,0.0,0.0,null,null,8.39,8.39,null,null]
[3346,"imperia","2026-02-27T06:00:00.000000000Z",9.87,9.87,null,null,4,0.001,null,87,0.8,307.0,27097.57,1027,3157.0,1.3,0.0,0.0,2857.0,null,7.98,7.98,null,null]
[3346,"imperia","2026-02-27T07:00:00.000000000Z",10.2,10.2,null,null,4,0.001,11.0,86,1.0,327.0,26918.0,1027,3140.0,0.0,0.01,0.0,2840.0,null,8.45,8.45,null,null]
[3346,"imperia","2026-02-27T08:00:00.000000000Z",11.26,11.26,null,null,4,0.0,null,85,1.1,349.0,27581.0,1027,3114.0,0.0,0.24,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T09:00:00.000000000Z",12.18,12.18,null,null,4,0.004,11.0,85,null,null,28419.57,1027,3087.0,0.0,0.82,1.0,2787.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T10:00:00.000000000Z",12.86,12.86,null,null,4,0.01,11.0,81,1.5,153.0,29332.86,1027,3076.0,1.7,1.59,3.5,2776.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T11:00:00.000000000Z",13.14,13.14,null,null,8,0.014,11.0,82,2.5,156.0,26657.14,1027,3087.0,3.0,2.4,6.3,2787.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T12:00:00.000000000Z",13.14,13.14,null,null,8,0.027,11.0,84,2.9,159.0,25674.43,1026,3112.0,3.4,2.34,7.8,2812.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T13:00:00.000000000Z",13.07,13.07,null,null,8,0.019,11.0,85,2.9,174.0,24567.71,1025,3098.0,3.4,2.06,4.0,2798.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T14:00:00.000000000Z",13.12,13.12,null,null,8,0.056,11.0,85,2.6,164.0,26000.86,1026,3133.0,3.1,0.82,4.8,2833.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T15:00:00.000000000Z",12.83,12.83,null,null,8,0.04,11.0,87,1.9,179.0,27302.86,1025,3131.0,2.3,0.34,3.5,2831.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T16:00:00.000000000Z",12.61,12.61,null,null,8,0.014,11.0,87,1.6,196.0,28745.86,1025,3101.0,1.8,0.11,2.2,2801.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T17:00:00.000000000Z",12.22,12.22,null,null,8,0.01,11.0,88,2.1,217.0,27645.43,1025,3130.0,2.6,0.01,0.0,2830.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T18:00:00.000000000Z",11.82,11.82,null,null,4,0.01,11.0,90,2.2,235.0,26330.0,1025,3167.0,3.0,0.0,0.0,2867.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T19:00:00.000000000Z",11.39,11.39,null,null,4,0.004,11.0,91,0.8,246.0,25567.29,1025,3135.0,1.3,0.0,0.0,2835.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T20:00:00.000000000Z",11.01,11.01,null,null,4,0.003,null,92,null,null,24508.43,1025,3124.0,0.6,0.0,0.0,2824.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T21:00:00.000000000Z",10.66,10.66,null,null,4,0.003,11.0,94,0.9,305.0,21115.86,1025,3146.0,1.0,0.0,0.0,2846.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-27T22:00:00.000000000Z",10.52,10.52,null,null,4,0.003,null,92,1.4,324.0,20212.43,1025,3133.0,1.2,0.0,0.0,2833.0,null,9.41,9.41,null,null]
[3346,"imperia","2026-02-27T23:00:00.000000000Z",10.43,10.43,null,null,4,0.006,11.0,91,1.5,328.0,19329.57,1025,3115.0,1.2,0.0,0.0,2815.0,null,9.12,9.12,null,null]
[3346,"imperia","2026-02-28T00:00:00.000000000Z",10.29,10.29,null,null,8,0.007,11.0,91,1.5,327.0,19210.86,1025,3082.0,1.0,0.0,0.0,2782.0,null,8.83,8.83,null,null]
[3346,"imperia","2026-02-28T01:00:00.000000000Z",10.14,10.14,null,null,8,0.004,11.0,91,1.6,328.0,20657.57,1025,3015.0,1.3,0.0,0.0,2715.0,null,8.85,8.85,null,null]
[3346,"imperia","2026-02-28T02:00:00.000000000Z",10.93,10.93,null,null,8,0.001,11.0,91,1.3,337.0,27254.43,1025,2957.0,1.5,0.0,0.0,2657.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T03:00:00.000000000Z",10.83,10.83,null,null,8,0.0,11.0,91,1.4,336.0,25293.29,1025,2936.0,1.5,0.0,0.0,2636.0,null,9.7,9.7,null,null]
[3346,"imperia","2026-02-28T04:00:00.000000000Z",10.64,10.64,null,null,8,0.001,11.0,90,1.4,336.0,26003.29,1025,2902.0,1.3,0.0,0.0,2602.0,null,9.57,9.57,null,null]
[3346,"imperia","2026-02-28T05:00:00.000000000Z",10.51,10.51,null,null,8,0.003,11.0,90,1.3,331.0,26037.29,1025,2886.0,1.1,0.0,0.0,2586.0,null,9.15,9.15,null,null]
[3346,"imperia","2026-02-28T06:00:00.000000000Z",10.52,10.52,null,null,8,0.001,11.0,88,1.3,330.0,26826.29,1024,2869.0,1.0,0.0,0.0,2569.0,null,9.32,9.32,null,null]
[3346,"imperia","2026-02-28T07:00:00.000000000Z",10.82,10.82,null,null,8,0.004,11.0,87,1.5,330.0,27935.86,1025,2848.0,1.4,0.01,0.0,2548.0,null,9.74,9.74,null,null]
[3346,"imperia","2026-02-28T08:00:00.000000000Z",11.65,11.65,null,null,8,0.009,11.0,86,1.6,342.0,30894.71,1025,2841.0,1.9,0.18,0.1,2541.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T09:00:00.000000000Z",12.33,12.33,null,null,8,0.01,11.0,82,1.3,19.0,33525.86,1025,2832.0,1.5,0.88,1.0,2532.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T10:00:00.000000000Z",12.88,12.88,null,null,8,0.009,11.0,75,1.1,86.0,32833.43,1025,2805.0,1.2,1.65,2.0,2505.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T11:00:00.000000000Z",13.33,13.33,null,null,8,0.02,11.0,73,2.0,118.0,31737.0,1025,2775.0,2.2,2.6,3.8,2475.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T12:00:00.000000000Z",13.52,13.52,null,null,8,0.019,11.0,76,2.4,121.0,31068.86,1025,2763.0,2.8,2.65,3.6,2463.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T13:00:00.000000000Z",13.49,13.49,null,null,8,0.023,11.0,77,2.5,124.0,30586.29,1024,2750.0,2.9,1.91,3.9,2450.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T14:00:00.000000000Z",13.74,13.74,null,null,8,0.023,11.0,82,2.9,106.0,29932.0,1024,2730.0,3.6,0.65,2.7,2430.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T15:00:00.000000000Z",13.47,13.47,null,null,8,0.031,11.0,83,2.4,110.0,28383.71,1024,2724.0,2.9,0.3,3.7,2424.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T16:00:00.000000000Z",13.18,13.18,null,null,8,0.039,11.0,84,1.7,117.0,26963.43,1024,2710.0,2.1,0.09,4.6,2410.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T17:00:00.000000000Z",12.84,12.84,null,null,8,0.029,11.0,86,1.1,128.0,26961.14,1024,2686.0,1.3,0.01,2.8,2386.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T18:00:00.000000000Z",12.52,12.52,null,null,8,0.019,11.0,89,null,null,26866.0,1024,2640.0,0.7,0.0,0.0,2340.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T19:00:00.000000000Z",12.33,12.33,null,null,8,0.016,11.0,90,null,null,26131.14,1024,2561.0,0.0,0.0,0.0,2261.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T20:00:00.000000000Z",12.16,12.16,null,null,8,0.017,11.0,90,null,null,25631.86,1024,2507.0,0.0,0.0,0.0,2207.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T21:00:00.000000000Z",12.03,12.03,null,null,8,0.013,null,90,null,null,25011.86,1025,2509.0,0.0,0.0,0.0,2209.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T22:00:00.000000000Z",11.9,11.9,null,null,8,0.013,11.0,91,null,null,25341.43,1024,2538.0,0.0,0.0,0.0,2238.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-02-28T23:00:00.000000000Z",11.83,11.83,null,null,8,0.011,11.0,90,0.7,353.0,27368.86,1024,2524.0,0.7,0.0,0.0,2224.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T00:00:00.000000000Z",11.75,11.75,null,null,8,0.01,11.0,90,0.9,341.0,26893.71,1024,2449.0,0.8,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T01:00:00.000000000Z",11.69,11.69,null,null,8,0.006,11.0,91,0.9,344.0,27701.57,1024,2372.0,0.9,0.0,0.0,2072.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T02:00:00.000000000Z",11.68,11.68,null,null,8,0.001,11.0,91,0.7,359.0,28970.71,1024,2319.0,0.6,0.0,0.0,2019.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T03:00:00.000000000Z",11.7,11.7,null,null,8,0.001,11.0,91,1.0,355.0,28438.43,1024,2263.0,1.2,0.0,0.0,1963.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T04:00:00.000000000Z",11.62,11.62,null,null,8,0.0,11.0,91,0.9,345.0,28710.0,1024,2184.0,1.0,0.0,0.0,1884.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T05:00:00.000000000Z",11.57,11.57,null,null,8,0.001,11.0,91,1.3,349.0,28926.71,1024,2147.0,1.6,0.0,0.0,1847.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T06:00:00.000000000Z",11.35,11.35,null,null,8,0.0,11.0,91,1.6,343.0,28917.29,1025,2101.0,2.3,0.0,0.0,1801.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T07:00:00.000000000Z",11.69,11.69,null,null,8,0.001,11.0,90,2.0,343.0,29228.86,1025,2090.0,2.5,0.01,0.0,1790.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T08:00:00.000000000Z",12.51,12.51,null,null,8,0.0,11.0,84,1.8,0.0,32824.71,1025,2069.0,2.4,0.13,0.0,1769.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T09:00:00.000000000Z",13.33,13.33,null,null,8,0.001,11.0,80,1.6,46.0,34220.86,1026,2036.0,2.0,0.64,0.0,1736.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T10:00:00.000000000Z",13.84,13.84,null,null,8,0.003,11.0,74,2.4,72.0,33125.29,1026,2061.0,2.9,1.26,0.0,1761.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T11:00:00.000000000Z",14.08,14.08,null,null,8,0.004,11.0,71,2.7,81.0,33471.14,1026,2080.0,3.3,1.48,0.4,1780.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T12:00:00.000000000Z",14.26,14.26,null,null,8,0.01,null,70,2.6,97.0,33117.29,1025,2026.0,3.1,1.44,0.0,1726.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T13:00:00.000000000Z",14.18,14.18,null,null,8,0.013,null,71,2.6,109.0,31688.0,1025,1975.0,3.1,1.25,0.0,1675.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T14:00:00.000000000Z",14.0,14.0,null,null,8,0.019,null,71,2.6,107.0,30490.0,1025,2016.0,3.2,1.34,0.2,1716.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T15:00:00.000000000Z",13.82,13.82,null,null,8,0.013,null,72,2.1,92.0,31317.29,1024,2024.0,2.6,0.39,0.0,1724.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T16:00:00.000000000Z",13.61,13.61,null,null,8,0.01,null,74,2.0,85.0,31039.86,1025,2012.0,2.4,0.19,0.0,1712.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T17:00:00.000000000Z",13.16,13.16,null,null,4,0.013,11.0,79,1.6,87.0,30328.43,1025,2020.0,2.4,0.03,1.1,1720.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T18:00:00.000000000Z",12.68,12.68,null,null,4,0.01,11.0,84,1.2,65.0,30702.29,1025,2029.0,2.0,0.0,1.4,1729.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T19:00:00.000000000Z",12.29,12.29,null,null,3,0.006,11.0,84,1.1,34.0,31335.71,1025,2047.0,1.9,0.0,1.7,1747.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T20:00:00.000000000Z",12.02,12.02,null,null,3,0.004,11.0,86,1.3,360.0,30553.29,1025,2065.0,2.2,0.0,0.7,1765.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T21:00:00.000000000Z",11.65,11.65,null,null,3,0.001,11.0,88,1.6,350.0,28918.57,1025,2043.0,2.6,0.0,0.0,1743.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T22:00:00.000000000Z",11.38,11.38,null,null,3,0.001,11.0,87,2.3,349.0,29344.43,1026,1997.0,3.5,0.0,0.0,1697.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-01T23:00:00.000000000Z",11.26,11.26,null,null,3,0.003,11.0,86,3.0,347.0,29342.0,1025,1963.0,4.3,0.0,0.0,1663.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T00:00:00.000000000Z",11.16,11.16,null,null,3,0.003,11.0,85,3.4,353.0,29340.14,1025,1994.0,5.0,0.0,0.0,1694.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T01:00:00.000000000Z",10.92,10.92,null,null,3,0.001,11.0,83,3.1,356.0,26708.43,1025,2007.0,4.7,0.0,0.0,1707.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T02:00:00.000000000Z",10.91,10.91,null,null,4,0.004,11.0,90,2.6,358.0,29514.29,1025,1865.0,4.1,0.0,1.5,1565.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T03:00:00.000000000Z",10.9,10.9,null,null,4,0.036,11.0,87,2.1,1.0,27095.71,1024,1850.0,3.7,0.0,8.8,1550.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T04:00:00.000000000Z",10.9,10.9,null,null,4,0.023,11.0,87,2.6,21.0,25508.86,1025,1839.0,4.2,0.0,5.5,1539.0,null,9.96,9.96,null,null]
[3346,"imperia","2026-03-02T05:00:00.000000000Z",10.84,10.84,null,null,4,0.024,11.0,87,3.5,14.0,25154.29,1025,1846.0,5.3,0.0,5.2,1546.0,null,9.72,9.72,null,null]
[3346,"imperia","2026-03-02T06:00:00.000000000Z",10.91,10.91,null,null,4,0.034,11.0,85,3.5,359.0,24017.43,1025,1830.0,5.4,0.0,6.4,1530.0,null,9.63,9.63,null,null]
[3346,"imperia","2026-03-02T07:00:00.000000000Z",11.35,11.35,null,null,4,0.069,11.0,81,3.7,8.0,23762.14,1025,1824.0,5.6,0.01,10.3,1524.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T08:00:00.000000000Z",12.32,12.32,null,null,3,0.02,11.0,78,4.1,32.0,26384.29,1025,1844.0,5.8,0.22,0.6,1544.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T09:00:00.000000000Z",13.07,13.07,null,null,3,0.021,11.0,78,4.6,40.0,28444.43,1025,1831.0,5.8,0.9,4.7,1531.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T10:00:00.000000000Z",13.55,13.55,null,null,3,0.026,11.0,76,5.0,51.0,32025.71,1026,1863.0,6.1,1.86,6.6,1563.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T11:00:00.000000000Z",13.84,13.84,null,null,4,0.046,11.0,73,5.0,62.0,29388.86,1025,1894.0,6.1,2.63,11.0,1594.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T12:00:00.000000000Z",13.97,13.97,null,null,4,0.044,11.0,72,4.9,68.0,31259.43,1025,1914.0,6.1,3.11,10.6,1614.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T13:00:00.000000000Z",13.97,13.97,null,null,3,0.046,11.0,74,4.9,70.0,32155.71,1025,1971.0,6.1,2.91,9.1,1671.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T14:00:00.000000000Z",14.19,14.19,null,null,3,0.04,11.0,73,4.7,71.0,31751.67,1024,1984.0,5.9,2.29,8.2,1684.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T15:00:00.000000000Z",13.96,13.96,null,null,3,0.012,11.0,77,4.4,64.0,33989.5,1024,2033.0,5.6,1.21,4.3,1733.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T16:00:00.000000000Z",13.56,13.56,null,null,3,0.007,11.0,78,3.9,58.0,28885.33,1024,2051.0,5.0,0.49,1.3,1751.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T17:00:00.000000000Z",12.81,12.81,null,null,1,0.002,null,83,3.6,40.0,34247.33,1024,2063.0,5.0,0.06,0.0,1763.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T18:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,86,3.2,18.0,34082.86,1025,2046.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T19:00:00.000000000Z",11.68,11.68,null,null,1,0.0,11.0,85,2.9,16.0,34240.0,1025,1994.0,4.6,0.0,0.0,1694.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T20:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,84,3.3,14.0,34178.14,1025,2012.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T21:00:00.000000000Z",11.27,11.27,null,null,3,0.0,11.0,82,3.7,18.0,34412.29,1025,2048.0,6.2,0.0,0.0,1748.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T22:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,80,3.2,18.0,32154.29,1026,2053.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-02T23:00:00.000000000Z",11.02,11.02,null,null,1,0.001,null,78,3.0,12.0,31870.29,1026,2047.0,5.6,0.0,0.0,1747.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T00:00:00.000000000Z",10.93,10.93,null,null,3,0.0,null,77,2.8,3.0,31869.71,1026,2022.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T01:00:00.000000000Z",10.8,10.8,null,null,3,0.0,null,74,2.8,359.0,31596.14,1026,2041.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T02:00:00.000000000Z",11.2,11.2,null,null,1,0.0,11.0,76,3.5,8.0,32700.71,1025,2081.0,6.2,0.0,0.0,1781.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T03:00:00.000000000Z",11.14,11.14,null,null,3,0.0,null,75,3.5,5.0,32425.43,1025,2084.0,6.4,0.0,0.0,1784.0,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T04:00:00.000000000Z",11.03,11.03,null,null,3,0.0,null,75,3.8,4.0,32635.29,1026,2106.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T05:00:00.000000000Z",10.93,10.93,null,null,3,0.0,null,72,4.3,8.0,31491.71,1026,2122.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T06:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,71,4.2,10.0,32214.71,1026,2133.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T07:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,69,4.3,12.0,35062.71,1026,2129.0,7.4,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T08:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,63,4.7,30.0,34310.0,1027,2126.0,7.4,0.34,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T09:00:00.000000000Z",14.47,14.47,null,null,3,0.0,null,58,5.2,38.0,35966.14,1027,2156.0,7.6,1.17,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T10:00:00.000000000Z",15.24,15.24,null,null,3,0.0,null,56,6.1,50.0,36092.57,1027,2226.0,8.2,2.19,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T11:00:00.000000000Z",15.7,15.7,null,null,3,0.0,null,55,6.5,64.0,36138.0,1027,2229.0,8.4,3.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T12:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,57,7.0,74.0,36197.57,1027,2233.0,9.0,3.47,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T13:00:00.000000000Z",15.89,15.89,null,null,4,0.0,null,65,6.5,78.0,35899.43,1026,2255.0,8.5,3.19,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T14:00:00.000000000Z",15.94,15.94,null,null,8,0.0,null,66,5.5,72.0,36175.43,1026,2238.0,7.4,2.6,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T15:00:00.000000000Z",15.51,15.51,null,null,8,0.0,null,68,5.1,71.0,35933.86,1025,2305.0,6.8,1.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T16:00:00.000000000Z",14.94,14.94,null,null,8,0.0,null,76,4.8,75.0,35507.43,1026,2316.0,6.5,0.54,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T17:00:00.000000000Z",14.22,14.22,null,null,8,0.0,null,84,4.0,62.0,34843.71,1026,2322.0,6.0,0.06,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T18:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,87,3.9,37.0,33995.86,1026,2355.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T19:00:00.000000000Z",13.13,13.13,null,null,4,0.0,null,87,4.3,25.0,33724.71,1026,2391.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T20:00:00.000000000Z",12.84,12.84,null,null,3,0.0,null,82,4.1,21.0,34401.29,1026,2350.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T21:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,74,3.8,18.0,35363.29,1027,2332.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T22:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,71,3.7,14.0,32693.29,1027,2359.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-03T23:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,70,3.7,10.0,34518.43,1027,2362.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T00:00:00.000000000Z",12.45,12.45,null,null,4,0.0,null,69,3.8,6.0,35787.14,1026,2360.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T01:00:00.000000000Z",12.16,12.16,null,null,4,0.0,null,68,3.9,6.0,35784.0,1026,2321.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T02:00:00.000000000Z",12.27,12.27,null,null,4,0.0,null,60,4.5,1.0,35514.71,1025,2330.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T03:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,60,4.4,1.0,36050.14,1025,2304.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T04:00:00.000000000Z",12.25,12.25,null,null,4,0.0,null,59,4.4,3.0,35064.0,1025,2276.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T05:00:00.000000000Z",12.55,12.55,null,null,4,0.0,null,58,4.7,5.0,36099.86,1025,2286.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T06:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,59,4.6,2.0,36130.14,1025,2267.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T07:00:00.000000000Z",12.9,12.9,null,null,8,0.0,null,59,4.5,0.0,36125.57,1025,2145.0,7.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T08:00:00.000000000Z",14.33,14.33,null,null,8,0.0,null,54,5.0,16.0,36349.57,1026,2133.0,7.9,0.26,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T09:00:00.000000000Z",15.48,15.48,null,null,4,0.0,null,50,5.5,28.0,36607.71,1026,2171.0,7.7,0.8,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T10:00:00.000000000Z",16.25,16.25,null,null,4,0.0,null,50,6.1,40.0,36572.29,1026,2213.0,8.1,1.63,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T11:00:00.000000000Z",16.68,16.68,null,null,3,0.0,null,51,6.6,50.0,36572.43,1026,2266.0,8.6,2.45,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T12:00:00.000000000Z",16.93,16.93,null,null,3,0.0,null,52,7.0,59.0,36611.14,1026,2282.0,9.1,3.13,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T13:00:00.000000000Z",16.97,16.97,null,null,3,0.0,null,54,7.1,66.0,36421.0,1025,2328.0,9.3,3.01,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T14:00:00.000000000Z",16.93,16.93,null,null,3,0.0,null,54,7.0,72.0,35675.0,1024,2438.0,9.5,2.48,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T15:00:00.000000000Z",16.39,16.39,null,null,3,0.0,null,61,6.5,77.0,35539.0,1024,2494.0,9.0,1.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T16:00:00.000000000Z",15.67,15.67,null,null,3,0.0,null,66,5.9,76.0,35317.67,1024,2506.0,8.7,0.56,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T17:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,72,5.2,71.0,34806.67,1024,2515.0,8.2,0.07,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T18:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,78,4.5,56.0,34962.14,1025,2494.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T19:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,79,4.7,43.0,34676.0,1025,2507.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T20:00:00.000000000Z",12.99,12.99,null,null,3,0.0,null,75,4.4,29.0,34697.86,1026,2520.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T21:00:00.000000000Z",12.85,12.85,null,null,3,0.0,null,68,4.8,18.0,35338.71,1026,2561.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T22:00:00.000000000Z",12.86,12.86,null,null,3,0.0,null,64,5.0,16.0,35762.29,1025,2557.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-04T23:00:00.000000000Z",12.84,12.84,null,null,3,0.0,null,64,5.1,18.0,35950.29,1025,2576.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T00:00:00.000000000Z",12.9,12.9,null,null,4,0.0,null,63,5.3,20.0,35936.86,1025,2553.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T01:00:00.000000000Z",12.83,12.83,null,null,4,0.0,null,63,5.8,20.0,36127.29,1025,2570.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T02:00:00.000000000Z",12.8,12.8,null,null,4,0.0,null,58,6.0,14.0,36716.43,1024,2603.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T03:00:00.000000000Z",12.79,12.79,null,null,4,0.0,null,59,6.2,12.0,36664.71,1023,2609.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T04:00:00.000000000Z",12.83,12.83,null,null,8,0.0,null,58,6.7,11.0,36672.14,1023,2606.0,10.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T05:00:00.000000000Z",12.81,12.81,null,null,8,0.0,null,58,6.9,9.0,36611.14,1023,2609.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T06:00:00.000000000Z",12.81,12.81,null,null,8,0.0,null,60,7.1,8.0,36632.71,1023,2629.0,11.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T07:00:00.000000000Z",13.42,13.42,null,null,4,0.0,null,58,7.0,8.0,36305.71,1023,2586.0,11.2,0.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T08:00:00.000000000Z",14.66,14.66,null,null,4,0.0,null,54,6.7,12.0,36423.57,1024,2549.0,10.6,0.31,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T09:00:00.000000000Z",15.89,15.89,null,null,4,0.0,null,50,7.6,19.0,36902.43,1023,2581.0,10.6,1.02,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T10:00:00.000000000Z",16.67,16.67,null,null,4,0.0,null,48,8.0,23.0,36493.71,1024,2611.0,10.8,1.92,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T11:00:00.000000000Z",17.21,17.21,null,null,4,0.0,null,47,7.7,29.0,37006.86,1024,2571.0,10.4,2.65,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T12:00:00.000000000Z",17.52,17.52,null,null,4,0.0,null,46,8.1,31.0,37015.57,1023,2638.0,10.9,3.19,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T13:00:00.000000000Z",17.59,17.59,null,null,4,0.0,null,46,7.4,33.0,36916.43,1023,2503.0,10.1,2.5,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T14:00:00.000000000Z",17.71,17.71,null,null,4,0.0,null,43,7.5,31.0,47119.25,1022,2509.0,10.2,2.42,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T15:00:00.000000000Z",17.36,17.36,null,null,4,0.0,null,44,7.3,30.0,46543.0,1021,2464.0,10.0,1.43,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T16:00:00.000000000Z",16.85,16.85,null,null,4,0.0,null,45,7.0,25.0,46505.75,1021,2500.0,9.9,0.58,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T17:00:00.000000000Z",15.9,15.9,null,null,4,0.0,null,49,6.1,15.0,46507.75,1021,2442.0,9.4,0.08,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T18:00:00.000000000Z",14.74,14.74,null,null,4,0.0,null,53,6.8,2.0,46088.0,1021,2476.0,10.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T19:00:00.000000000Z",14.21,14.21,null,null,4,0.0,null,54,7.1,359.0,43819.75,1021,2519.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T20:00:00.000000000Z",13.98,13.98,null,null,4,0.0,null,54,6.9,357.0,45295.75,1021,2515.0,10.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T21:00:00.000000000Z",13.9,13.9,null,null,8,0.0,null,54,6.9,359.0,45029.75,1021,2541.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T22:00:00.000000000Z",13.85,13.85,null,null,4,0.0,null,55,6.5,359.0,45099.75,1021,2477.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-05T23:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,55,6.6,358.0,45292.25,1021,2429.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-06T00:00:00.000000000Z",13.81,13.81,null,null,8,0.0,null,55,6.7,358.0,45159.75,1021,2417.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3346,"imperia","2026-03-06T01:00:00.000000000Z",13.83,13.83,null,null,8,0.0,null,54,6.5,2.0,45052.0,1021,2388.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]